History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 169,960,600 | +0 | 0.75% | 8,837,951 |
| 2025-10-13 | 2025-10-09 | 0.054 | 169,960,600 | +0 | 0.75% | 9,177,872 |
| 2025-10-10 | 2025-10-08 | 0.053 | 169,960,600 | +24,000 | 0.75% | 9,007,912 |
| 2025-10-09 | 2025-10-06 | 0.052 | 169,936,600 | -56,000 | 0.75% | 8,836,703 |
| 2025-10-08 | 2025-10-03 | 0.052 | 169,992,600 | +64,000 | 0.75% | 8,839,615 |
| 2025-10-06 | 2025-10-02 | 0.054 | 169,928,600 | +136,000 | 0.75% | 9,176,144 |
| 2025-10-03 | 2025-09-30 | 0.053 | 169,792,600 | +1,488,000 | 0.75% | 8,999,008 |
| 2025-10-02 | 2025-09-29 | 0.054 | 168,304,600 | -1,136,000 | 0.74% | 9,088,448 |
| 2025-09-30 | 2025-09-26 | 0.055 | 169,440,600 | +128,000 | 0.75% | 9,319,233 |
| 2025-09-29 | 2025-09-25 | 0.056 | 169,312,600 | -408,000 | 0.74% | 9,481,506 |
| 2025-09-26 | 2025-09-24 | 0.056 | 169,720,600 | -552,000 | 0.75% | 9,504,354 |
| 2025-09-25 | 2025-09-23 | 0.055 | 170,272,600 | +688,000 | 0.75% | 9,364,993 |
| 2025-09-24 | 2025-09-22 | 0.058 | 169,584,600 | +656,000 | 0.75% | 9,835,907 |
| 2025-09-23 | 2025-09-19 | 0.057 | 168,928,600 | +1,456,000 | 0.74% | 9,628,930 |
| 2025-09-22 | 2025-09-18 | 0.056 | 167,472,600 | +4,288,000 | 0.74% | 9,378,466 |
| 2025-09-19 | 2025-09-17 | 0.053 | 163,184,600 | -1,008,000 | 0.72% | 8,648,784 |
| 2025-09-18 | 2025-09-16 | 0.051 | 164,192,600 | +8,000 | 0.72% | 8,373,823 |
| 2025-09-17 | 2025-09-15 | 0.050 | 164,184,600 | +800,000 | 0.72% | 8,209,230 |
| 2025-09-16 | 2025-09-12 | 0.051 | 163,384,600 | -2,208,000 | 0.72% | 8,332,615 |
| 2025-09-15 | 2025-09-11 | 0.052 | 165,592,600 | +1,808,000 | 0.73% | 8,610,815 |
| 2025-09-12 | 2025-09-10 | 0.052 | 163,784,600 | -600,000 | 0.72% | 8,516,799 |
| 2025-09-11 | 2025-09-09 | 0.051 | 164,384,600 | +592,000 | 0.72% | 8,383,615 |
| 2025-09-10 | 2025-09-08 | 0.050 | 163,792,600 | +5,008,000 | 0.72% | 8,189,630 |
| 2025-09-09 | 2025-09-05 | 0.048 | 158,784,600 | -5,024,000 | 0.70% | 7,621,661 |
| 2025-09-08 | 2025-09-04 | 0.048 | 163,808,600 | -8,000 | 0.72% | 7,862,813 |
| 2025-09-05 | 2025-09-03 | 0.047 | 163,816,600 | -1,024,000 | 0.72% | 7,699,380 |
| 2025-09-04 | 2025-09-02 | 0.048 | 164,840,600 | -1,784,000 | 0.73% | 7,912,349 |
| 2025-09-02 | 2025-08-29 | 0.049 | 166,624,600 | +1,008,000 | 0.73% | 8,164,605 |
| 2025-09-01 | 2025-08-28 | 0.049 | 165,616,600 | -88,000 | 0.73% | 8,115,213 |
| 2025-08-29 | 2025-08-27 | 0.048 | 165,704,600 | +8,000 | 0.73% | 7,953,821 |
| 2025-08-27 | 2025-08-25 | 0.047 | 165,696,600 | -3,024,000 | 0.73% | 7,787,740 |
| 2025-08-26 | 2025-08-22 | 0.047 | 168,720,600 | +2,480,000 | 0.74% | 7,929,868 |
| 2025-08-25 | 2025-08-21 | 0.048 | 166,240,600 | +560,000 | 0.73% | 7,979,549 |
| 2025-08-22 | 2025-08-20 | 0.048 | 165,680,600 | -3,544,000 | 0.73% | 7,952,669 |
| 2025-08-21 | 2025-08-19 | 0.047 | 169,224,600 | +1,848,000 | 0.74% | 7,953,556 |
| 2025-08-20 | 2025-08-18 | 0.048 | 167,376,600 | -664,000 | 0.74% | 8,034,077 |
| 2025-08-19 | 2025-08-15 | 0.048 | 168,040,600 | +152,000 | 0.74% | 8,065,949 |
| 2025-08-18 | 2025-08-14 | 0.048 | 167,888,600 | +200,000 | 0.74% | 8,058,653 |
| 2025-08-15 | 2025-08-13 | 0.049 | 167,688,600 | +8,000 | 0.74% | 8,216,741 |
| 2025-08-14 | 2025-08-12 | 0.049 | 167,680,600 | -840,000 | 0.74% | 8,216,349 |
| 2025-08-12 | 2025-08-08 | 0.048 | 168,520,600 | -1,360,000 | 0.74% | 8,088,989 |
| 2025-08-11 | 2025-08-07 | 0.048 | 169,880,600 | -1,072,000 | 0.75% | 8,154,269 |
| 2025-08-07 | 2025-08-05 | 0.048 | 170,952,600 | -4,128,000 | 0.75% | 8,205,725 |
| 2025-08-06 | 2025-08-04 | 0.048 | 175,080,600 | +2,712,000 | 0.77% | 8,403,869 |
| 2025-08-04 | 2025-07-31 | 0.052 | 172,368,600 | +688,000 | 0.76% | 8,963,167 |
| 2025-08-01 | 2025-07-30 | 0.052 | 171,680,600 | +1,256,000 | 0.76% | 8,927,391 |
| 2025-07-30 | 2025-07-28 | 0.053 | 170,424,600 | +8,000 | 0.75% | 9,032,504 |
| 2025-07-29 | 2025-07-25 | 0.052 | 170,416,600 | -1,560,000 | 0.75% | 8,861,663 |
| 2025-07-28 | 2025-07-24 | 0.050 | 171,976,600 | +288,000 | 0.76% | 8,598,830 |
| 2025-07-25 | 2025-07-23 | 0.050 | 171,688,600 | +1,000,000 | 0.76% | 8,584,430 |
| 2025-07-22 | 2025-07-18 | 0.049 | 170,688,600 | +16,000 | 0.75% | 8,363,741 |
| 2025-07-21 | 2025-07-17 | 0.050 | 170,672,600 | -472,000 | 0.75% | 8,533,630 |
| 2025-07-18 | 2025-07-16 | 0.051 | 171,144,600 | +112,000 | 0.75% | 8,728,375 |
| 2025-07-17 | 2025-07-15 | 0.051 | 171,032,600 | +944,000 | 0.75% | 8,722,663 |
| 2025-07-16 | 2025-07-14 | 0.052 | 170,088,600 | +400,000 | 0.75% | 8,844,607 |
| 2025-07-15 | 2025-07-11 | 0.052 | 169,688,600 | +1,488,000 | 0.75% | 8,823,807 |
| 2025-07-14 | 2025-07-10 | 0.051 | 168,200,600 | +2,800,000 | 0.74% | 8,578,231 |
| 2025-07-11 | 2025-07-09 | 0.053 | 165,400,600 | -1,280,000 | 0.73% | 8,766,232 |
| 2025-07-10 | 2025-07-08 | 0.054 | 166,680,600 | -1,672,000 | 0.73% | 9,000,752 |
| 2025-07-09 | 2025-07-07 | 0.053 | 168,352,600 | -1,808,000 | 0.74% | 8,922,688 |
| 2025-07-08 | 2025-07-04 | 0.052 | 170,160,600 | +1,256,000 | 0.75% | 8,848,351 |
| 2025-07-07 | 2025-07-03 | 0.053 | 168,904,600 | +296,000 | 0.74% | 8,951,944 |
| 2025-07-04 | 2025-07-02 | 0.053 | 168,608,600 | -4,080,000 | 0.74% | 8,936,256 |
| 2025-07-03 | 2025-06-30 | 0.049 | 172,688,600 | +1,208,000 | 0.76% | 8,461,741 |
| 2025-07-02 | 2025-06-27 | 0.050 | 171,480,600 | +4,200,000 | 0.75% | 8,574,030 |
| 2025-06-30 | 2025-06-26 | 0.050 | 167,280,600 | -4,008,000 | 0.74% | 8,364,030 |
| 2025-06-27 | 2025-06-25 | 0.047 | 171,288,600 | +592,000 | 0.75% | 8,050,564 |
| 2025-06-26 | 2025-06-24 | 0.046 | 170,696,600 | +1,960,000 | 0.75% | 7,852,044 |
| 2025-06-25 | 2025-06-23 | 0.045 | 168,736,600 | -6,744,000 | 0.74% | 7,593,147 |
| 2025-06-24 | 2025-06-20 | 0.044 | 175,480,600 | -872,000 | 0.77% | 7,721,146 |
| 2025-06-23 | 2025-06-19 | 0.041 | 176,352,600 | -1,512,000 | 0.78% | 7,230,457 |
| 2025-06-20 | 2025-06-18 | 0.043 | 177,864,600 | +2,160,000 | 0.78% | 7,648,178 |
| 2025-06-19 | 2025-06-17 | 0.041 | 175,704,600 | +360,000 | 0.77% | 7,203,889 |
| 2025-06-18 | 2025-06-16 | 0.040 | 175,344,600 | +3,752,000 | 0.77% | 7,013,784 |
| 2025-06-17 | 2025-06-13 | 0.040 | 171,592,600 | -2,416,000 | 0.75% | 6,863,704 |
| 2025-06-16 | 2025-06-12 | 0.040 | 174,008,600 | +128,000 | 0.77% | 6,960,344 |
| 2025-06-13 | 2025-06-11 | 0.039 | 173,880,600 | +400,000 | 0.76% | 6,781,343 |
| 2025-06-12 | 2025-06-10 | 0.039 | 173,480,600 | +2,400,000 | 0.76% | 6,765,743 |
| 2025-06-10 | 2025-06-06 | 0.039 | 171,080,600 | +800,000 | 0.75% | 6,672,143 |
| 2025-06-09 | 2025-06-05 | 0.039 | 170,280,600 | +656,000 | 0.75% | 6,640,943 |
| 2025-06-06 | 2025-06-04 | 0.037 | 169,624,600 | +344,000 | 0.75% | 6,276,110 |
| 2025-06-05 | 2025-06-03 | 0.036 | 169,280,600 | +240,000 | 0.74% | 6,094,102 |
| 2025-06-02 | 2025-05-29 | 0.038 | 169,040,600 | +200,000 | 0.74% | 6,423,543 |
| 2025-05-30 | 2025-05-28 | 0.037 | 168,840,600 | -2,000,000 | 0.74% | 6,247,102 |
| 2025-05-29 | 2025-05-27 | 0.038 | 170,840,600 | +184,000 | 0.75% | 6,491,943 |
| 2025-05-27 | 2025-05-23 | 0.039 | 170,656,600 | +2,096,000 | 0.75% | 6,655,607 |
| 2025-05-23 | 2025-05-21 | 0.038 | 168,560,600 | +2,000,000 | 0.74% | 6,405,303 |
| 2025-05-22 | 2025-05-20 | 0.039 | 166,560,600 | +3,520,000 | 0.73% | 6,495,863 |
| 2025-05-20 | 2025-05-16 | 0.037 | 163,040,600 | +656,000 | 0.72% | 6,032,502 |
| 2025-05-19 | 2025-05-15 | 0.037 | 162,384,600 | +464,000 | 0.71% | 6,008,230 |
| 2025-05-16 | 2025-05-14 | 0.037 | 161,920,600 | +120,000 | 0.71% | 5,991,062 |
| 2025-05-12 | 2025-05-08 | 0.037 | 161,800,600 | +136,000 | 0.71% | 5,986,622 |
| 2025-05-07 | 2025-05-02 | 0.038 | 161,664,600 | -800,000 | 0.71% | 6,143,255 |
| 2025-05-06 | 2025-04-30 | 0.038 | 162,464,600 | +1,880,000 | 0.71% | 6,173,655 |
| 2025-05-02 | 2025-04-29 | 0.036 | 160,584,600 | +3,360,000 | 0.71% | 5,781,046 |
| 2025-04-22 | 2025-04-16 | 0.033 | 157,224,600 | -800,000 | 0.69% | 5,188,412 |
| 2025-04-15 | 2025-04-11 | 0.031 | 158,024,600 | +600,000 | 0.70% | 4,898,763 |
| 2025-04-09 | 2025-04-07 | 0.029 | 157,424,600 | -5,760,000 | 0.69% | 4,565,313 |
| 2025-04-07 | 2025-04-02 | 0.037 | 163,184,600 | -600,000 | 0.72% | 6,037,830 |
| 2025-04-01 | 2025-03-28 | 0.033 | 163,784,600 | +2,904,000 | 0.72% | 5,404,892 |
| 2025-03-31 | 2025-03-27 | 0.035 | 160,880,600 | +312,000 | 0.71% | 5,630,821 |
| 2025-03-28 | 2025-03-26 | 0.040 | 160,568,600 | +4,224,000 | 0.71% | 6,422,744 |
| 2025-03-27 | 2025-03-25 | 0.036 | 156,344,600 | +2,560,000 | 0.69% | 5,628,406 |
| 2025-03-26 | 2025-03-24 | 0.036 | 153,784,600 | +1,000,000 | 0.68% | 5,536,246 |
| 2025-03-25 | 2025-03-21 | 0.035 | 152,784,600 | -2,000,000 | 0.67% | 5,347,461 |
| 2025-03-24 | 2025-03-20 | 0.039 | 154,784,600 | +2,000,000 | 0.68% | 6,036,599 |
| 2025-03-21 | 2025-03-19 | 0.041 | 152,784,600 | +1,000,000 | 0.67% | 6,264,169 |
| 2025-03-20 | 2025-03-18 | 0.042 | 151,784,600 | +5,440,000 | 0.67% | 6,374,953 |
| 2025-03-19 | 2025-03-17 | 0.040 | 146,344,600 | +7,648,000 | 0.64% | 5,853,784 |
| 2025-03-18 | 2025-03-14 | 0.034 | 138,696,600 | +2,992,000 | 0.61% | 4,715,684 |
| 2025-03-11 | 2025-03-07 | 0.029 | 135,704,600 | +2,808,000 | 0.60% | 3,935,433 |
| 2025-03-10 | 2025-03-06 | 0.030 | 132,896,600 | +1,512,000 | 0.58% | 3,986,898 |
| 2025-03-07 | 2025-03-05 | 0.029 | 131,384,600 | +1,000,000 | 0.58% | 3,810,153 |
| 2025-03-04 | 2025-02-28 | 0.028 | 130,384,600 | -1,000,000 | 0.57% | 3,650,769 |
| 2025-02-28 | 2025-02-26 | 0.029 | 131,384,600 | +5,800,000 | 0.58% | 3,810,153 |
| 2025-02-20 | 2025-02-18 | 0.028 | 125,584,600 | +1,200,000 | 0.55% | 3,516,369 |
| 2025-02-17 | 2025-02-13 | 0.028 | 124,384,600 | +1,800,000 | 0.55% | 3,482,769 |
| 2025-02-14 | 2025-02-12 | 0.029 | 122,584,600 | +3,536,000 | 0.54% | 3,554,953 |
| 2025-02-13 | 2025-02-11 | 0.029 | 119,048,600 | +64,000 | 0.52% | 3,452,409 |
| 2024-12-16 | 2024-12-12 | 0.036 | 118,984,600 | +400,000 | 0.52% | 4,283,446 |
| 2024-12-12 | 2024-12-10 | 0.038 | 118,584,600 | +1,000,000 | 0.52% | 4,506,215 |
| 2024-11-11 | 2024-11-07 | 0.040 | 117,584,600 | +600,000 | 0.52% | 4,703,384 |
| 2024-11-04 | 2024-10-31 | 0.038 | 116,984,600 | -1,144,000 | 0.51% | 4,445,415 |
| 2024-10-28 | 2024-10-24 | 0.036 | 118,128,600 | -424,000 | 0.52% | 4,252,630 |
| 2024-10-24 | 2024-10-22 | 0.036 | 118,552,600 | -456,000 | 0.52% | 4,267,894 |
| 2024-10-23 | 2024-10-21 | 0.037 | 119,008,600 | +1,424,000 | 0.52% | 4,403,318 |
| 2024-10-22 | 2024-10-18 | 0.038 | 117,584,600 | +16,000 | 0.52% | 4,468,215 |
| 2024-10-18 | 2024-10-16 | 0.037 | 117,568,600 | -928,000 | 0.52% | 4,350,038 |
| 2024-10-17 | 2024-10-15 | 0.038 | 118,496,600 | -2,088,000 | 0.52% | 4,502,871 |
| 2024-10-15 | 2024-10-10 | 0.040 | 120,584,600 | -1,000,000 | 0.53% | 4,823,384 |
| 2024-10-14 | 2024-10-09 | 0.036 | 121,584,600 | -2,000,000 | 0.53% | 4,377,046 |
| 2024-10-09 | 2024-10-07 | 0.048 | 123,584,600 | +1,000,000 | 0.54% | 5,932,061 |
| 2024-10-08 | 2024-10-04 | 0.049 | 122,584,600 | -5,976,000 | 0.54% | 6,006,645 |
| 2024-10-07 | 2024-10-03 | 0.051 | 128,560,600 | +6,568,000 | 0.57% | 6,556,591 |
| 2024-10-04 | 2024-10-02 | 0.045 | 121,992,600 | +4,392,000 | 0.54% | 5,489,667 |
| 2024-10-03 | 2024-09-30 | 0.035 | 117,600,600 | -400,000 | 0.52% | 4,116,021 |
| 2024-10-02 | 2024-09-27 | 0.031 | 118,000,600 | -2,488,000 | 0.52% | 3,658,019 |
| 2024-09-26 | 2024-09-24 | 0.026 | 120,488,600 | +1,816,000 | 0.53% | 3,132,704 |
| 2024-09-24 | 2024-09-20 | 0.028 | 118,672,600 | -1,464,000 | 0.52% | 3,322,833 |
| 2024-09-19 | 2024-09-16 | 0.027 | 120,136,600 | -144,000 | 0.53% | 3,243,688 |
| 2024-09-11 | 2024-09-09 | 0.026 | 120,280,600 | -800,000 | 0.53% | 3,127,296 |
| 2024-09-09 | 2024-09-04 | 0.026 | 121,080,600 | +680,000 | 0.53% | 3,148,096 |
| 2024-09-03 | 2024-08-30 | 0.028 | 120,400,600 | -680,000 | 0.53% | 3,371,217 |
| 2024-09-02 | 2024-08-29 | 0.026 | 121,080,600 | +568,000 | 0.53% | 3,148,096 |
| 2024-08-29 | 2024-08-27 | 0.026 | 120,512,600 | +1,112,000 | 0.53% | 3,133,328 |
| 2024-08-27 | 2024-08-23 | 0.027 | 119,400,600 | -4,504,000 | 0.53% | 3,223,816 |
| 2024-08-02 | 2024-07-31 | 0.031 | 123,904,600 | +680,000 | 0.54% | 3,841,043 |
| 2024-07-25 | 2024-07-23 | 0.032 | 123,224,600 | -176,000 | 0.54% | 3,943,187 |
| 2024-07-24 | 2024-07-22 | 0.033 | 123,400,600 | +128,000 | 0.54% | 4,072,220 |
| 2024-07-11 | 2024-07-09 | 0.036 | 123,272,600 | -56,000 | 0.54% | 4,437,814 |
| 2024-07-09 | 2024-07-05 | 0.035 | 123,328,600 | -1,224,000 | 0.54% | 4,316,501 |
| 2024-07-08 | 2024-07-04 | 0.037 | 124,552,600 | -1,200,000 | 0.55% | 4,608,446 |
| 2024-07-04 | 2024-07-02 | 0.038 | 125,752,600 | -936,000 | 0.55% | 4,778,599 |
| 2024-07-03 | 2024-06-28 | 0.039 | 126,688,600 | +416,000 | 0.56% | 4,940,855 |
| 2024-06-28 | 2024-06-26 | 0.040 | 126,272,600 | -232,000 | 0.56% | 5,050,904 |
| 2024-06-17 | 2024-06-13 | 0.039 | 126,504,600 | +304,000 | 0.56% | 4,933,679 |
| 2024-06-14 | 2024-06-12 | 0.041 | 126,200,600 | +728,000 | 0.56% | 5,174,225 |
| 2024-06-11 | 2024-06-06 | 0.041 | 125,472,600 | +400,000 | 0.55% | 5,144,377 |
| 2024-06-06 | 2024-06-04 | 0.040 | 125,072,600 | +400,000 | 0.55% | 5,002,904 |
| 2024-06-05 | 2024-06-03 | 0.040 | 124,672,600 | +272,000 | 0.55% | 4,986,904 |
| 2024-05-21 | 2024-05-17 | 0.046 | 124,400,600 | +600,000 | 0.55% | 5,722,428 |
| 2024-05-20 | 2024-05-16 | 0.046 | 123,800,600 | +400,000 | 0.54% | 5,694,828 |
| 2024-05-17 | 2024-05-14 | 0.047 | 123,400,600 | -1,000,000 | 0.54% | 5,799,828 |
| 2024-05-14 | 2024-05-10 | 0.041 | 124,400,600 | -400,000 | 0.55% | 5,100,425 |
| 2024-05-07 | 2024-05-03 | 0.041 | 124,800,600 | +400,000 | 0.55% | 5,116,825 |
| 2024-04-29 | 2024-04-25 | 0.044 | 124,400,600 | +1,000,000 | 0.55% | 5,473,626 |
| 2024-04-26 | 2024-04-24 | 0.043 | 123,400,600 | +800,000 | 0.54% | 5,306,226 |
| 2024-04-25 | 2024-04-23 | 0.043 | 122,600,600 | +1,200,000 | 0.54% | 5,271,826 |
| 2024-04-24 | 2024-04-22 | 0.042 | 121,400,600 | +1,048,000 | 0.53% | 5,098,825 |
| 2024-04-23 | 2024-04-19 | 0.040 | 120,352,600 | +352,000 | 0.53% | 4,814,104 |
| 2024-04-19 | 2024-04-17 | 0.040 | 120,000,600 | +1,000,000 | 0.53% | 4,800,024 |
| 2024-04-17 | 2024-04-15 | 0.039 | 119,000,600 | +1,216,000 | 0.52% | 4,641,023 |
| 2024-04-15 | 2024-04-11 | 0.042 | 117,784,600 | +424,000 | 0.52% | 4,946,953 |
| 2024-04-12 | 2024-04-10 | 0.043 | 117,360,600 | +360,000 | 0.52% | 5,046,506 |
| 2024-04-08 | 2024-04-03 | 0.042 | 117,000,600 | +200,000 | 0.51% | 4,914,025 |
| 2024-04-05 | 2024-04-02 | 0.044 | 116,800,600 | +416,000 | 0.51% | 5,139,226 |
| 2024-04-03 | 2024-03-28 | 0.045 | 116,384,600 | +384,000 | 0.51% | 5,237,307 |
| 2024-04-02 | 2024-03-27 | 0.044 | 116,000,600 | -448,000 | 0.51% | 5,104,026 |
| 2024-03-27 | 2024-03-25 | 0.048 | 116,448,600 | -400,000 | 0.51% | 5,589,533 |
| 2024-03-26 | 2024-03-22 | 0.049 | 116,848,600 | +760,000 | 0.51% | 5,725,581 |
| 2024-03-25 | 2024-03-21 | 0.049 | 116,088,600 | +1,088,000 | 0.51% | 5,688,341 |
| 2024-03-22 | 2024-03-20 | 0.050 | 115,000,600 | -2,000,000 | 0.51% | 5,750,030 |
| 2024-01-29 | 2024-01-25 | 0.042 | 117,000,600 | -1,064,000 | 0.51% | 4,914,025 |
| 2024-01-23 | 2024-01-19 | 0.046 | 118,064,600 | -304,000 | 0.52% | 5,430,972 |
| 2024-01-09 | 2024-01-05 | 0.051 | 118,368,600 | -656,000 | 0.52% | 6,036,799 |
| 2024-01-02 | 2023-12-28 | 0.049 | 119,024,600 | -192,000 | 0.52% | 5,832,205 |
| 2023-12-29 | 2023-12-27 | 0.049 | 119,216,600 | -96,000 | 0.52% | 5,841,613 |
| 2023-12-21 | 2023-12-19 | 0.052 | 119,312,600 | -816,000 | 0.52% | 6,204,255 |
| 2023-12-18 | 2023-12-14 | 0.050 | 120,128,600 | -124,000 | 0.53% | 6,006,430 |
| 2023-12-13 | 2023-12-11 | 0.050 | 120,252,600 | -1,736,000 | 0.53% | 6,012,630 |
| 2023-11-09 | 2023-11-07 | 0.068 | 121,988,600 | -2,000,000 | 0.54% | 8,295,225 |
| 2023-11-08 | 2023-11-06 | 0.067 | 123,988,600 | +240,000 | 0.55% | 8,307,236 |
| 2023-10-31 | 2023-10-27 | 0.068 | 123,748,600 | +592,000 | 0.54% | 8,414,905 |
| 2023-10-20 | 2023-10-18 | 0.067 | 123,156,600 | +1,088,000 | 0.54% | 8,251,492 |
| 2023-10-03 | 2023-09-28 | 0.068 | 122,068,600 | -624,000 | 0.54% | 8,300,665 |
| 2023-09-12 | 2023-09-07 | 0.071 | 122,692,600 | +104,000 | 0.54% | 8,711,175 |
| 2023-09-06 | 2023-09-04 | 0.073 | 122,588,600 | +400,000 | 0.54% | 8,948,968 |
| 2023-08-29 | 2023-08-25 | 0.073 | 122,188,600 | -392,000 | 0.54% | 8,919,768 |
| 2023-08-25 | 2023-08-23 | 0.072 | 122,580,600 | -272,000 | 0.54% | 8,825,803 |
| 2023-08-24 | 2023-08-22 | 0.071 | 122,852,600 | -376,000 | 0.54% | 8,722,535 |
| 2023-08-23 | 2023-08-21 | 0.071 | 123,228,600 | -120,000 | 0.54% | 8,749,231 |
| 2023-08-21 | 2023-08-17 | 0.072 | 123,348,600 | -240,000 | 0.54% | 8,881,099 |
| 2023-08-02 | 2023-07-31 | 0.082 | 123,588,600 | +432,000 | 0.54% | 10,134,265 |
| 2023-08-01 | 2023-07-28 | 0.083 | 123,156,600 | +448,000 | 0.54% | 10,221,998 |
| 2023-07-31 | 2023-07-27 | 0.083 | 122,708,600 | +320,000 | 0.54% | 10,184,814 |
| 2023-07-27 | 2023-07-25 | 0.082 | 122,388,600 | -104,000 | 0.54% | 10,035,865 |
| 2023-07-25 | 2023-07-21 | 0.084 | 122,492,600 | +200,000 | 0.54% | 10,289,378 |
| 2023-07-20 | 2023-07-18 | 0.083 | 122,292,600 | -16,000 | 0.54% | 10,150,286 |
| 2023-07-18 | 2023-07-13 | 0.086 | 122,308,600 | +304,000 | 0.54% | 10,518,540 |
| 2023-07-14 | 2023-07-12 | 0.086 | 122,004,600 | -248,000 | 0.54% | 10,492,396 |
| 2023-07-10 | 2023-07-06 | 0.084 | 122,252,600 | -320,000 | 0.54% | 10,269,218 |
| 2023-07-05 | 2023-07-03 | 0.087 | 122,572,600 | -96,000 | 0.54% | 10,663,816 |
| 2023-07-03 | 2023-06-29 | 0.085 | 122,668,600 | -520,000 | 0.54% | 10,426,831 |
| 2023-06-30 | 2023-06-28 | 0.082 | 123,188,600 | -184,000 | 0.54% | 10,101,465 |
| 2023-06-29 | 2023-06-27 | 0.081 | 123,372,600 | -24,000 | 0.54% | 9,993,181 |
| 2023-06-28 | 2023-06-26 | 0.083 | 123,396,600 | -40,000 | 0.54% | 10,241,918 |
| 2023-06-27 | 2023-06-23 | 0.085 | 123,436,600 | +968,000 | 0.54% | 10,492,111 |
| 2023-06-12 | 2023-06-08 | 0.095 | 122,468,600 | +200,000 | 0.54% | 11,634,517 |
| 2023-06-09 | 2023-06-07 | 0.094 | 122,268,600 | +200,000 | 0.54% | 11,493,248 |
| 2023-06-05 | 2023-06-01 | 0.094 | 122,068,600 | +400,000 | 0.54% | 11,474,448 |
| 2023-06-02 | 2023-05-31 | 0.092 | 121,668,600 | -600,000 | 0.54% | 11,193,511 |
| 2023-06-01 | 2023-05-30 | 0.095 | 122,268,600 | +200,000 | 0.54% | 11,615,517 |
| 2023-05-31 | 2023-05-29 | 0.093 | 122,068,600 | -1,880,000 | 0.54% | 11,352,380 |
| 2023-05-25 | 2023-05-23 | 0.094 | 123,948,600 | -120,000 | 0.55% | 11,651,168 |
| 2023-05-24 | 2023-05-22 | 0.096 | 124,068,600 | -400,000 | 0.55% | 11,910,586 |
| 2023-05-16 | 2023-05-12 | 0.102 | 124,468,600 | +200,000 | 0.55% | 12,695,797 |
| 2023-05-15 | 2023-05-11 | 0.100 | 124,268,600 | +376,000 | 0.55% | 12,426,860 |
| 2023-05-12 | 2023-05-10 | 0.096 | 123,892,600 | +24,000 | 0.54% | 11,893,690 |
| 2023-05-11 | 2023-05-09 | 0.094 | 123,868,600 | -128,000 | 0.54% | 11,643,648 |
| 2023-05-10 | 2023-05-08 | 0.094 | 123,996,600 | +528,000 | 0.55% | 11,655,680 |
| 2023-05-09 | 2023-05-05 | 0.099 | 123,468,600 | +200,000 | 0.54% | 12,223,391 |
| 2023-05-08 | 2023-05-04 | 0.094 | 123,268,600 | +400,000 | 0.54% | 11,587,248 |
| 2023-05-03 | 2023-04-28 | 0.099 | 122,868,600 | +592,000 | 0.54% | 12,163,991 |
| 2023-05-02 | 2023-04-27 | 0.099 | 122,276,600 | +248,000 | 0.54% | 12,105,383 |
| 2023-04-28 | 2023-04-26 | 0.099 | 122,028,600 | +1,352,000 | 0.54% | 12,080,831 |
| 2023-04-26 | 2023-04-24 | 0.099 | 120,676,600 | +360,000 | 0.53% | 11,946,983 |
| 2023-04-25 | 2023-04-21 | 0.101 | 120,316,600 | -200,000 | 0.53% | 12,151,977 |
| 2023-04-19 | 2023-04-17 | 0.102 | 120,516,600 | +200,000 | 0.53% | 12,292,693 |
| 2023-03-27 | 2023-03-23 | 0.103 | 120,316,600 | +448,000 | 0.53% | 12,392,610 |
| 2023-03-24 | 2023-03-22 | 0.103 | 119,868,600 | +2,520,000 | 0.53% | 12,346,466 |
| 2023-03-22 | 2023-03-20 | 0.103 | 117,348,600 | -1,800,000 | 0.52% | 12,086,906 |
| 2023-03-21 | 2023-03-17 | 0.104 | 119,148,600 | +200,000 | 0.52% | 12,391,454 |
| 2023-03-20 | 2023-03-16 | 0.104 | 118,948,600 | -832,000 | 0.52% | 12,370,654 |
| 2023-03-17 | 2023-03-15 | 0.104 | 119,780,600 | +648,000 | 0.53% | 12,457,182 |
| 2023-03-16 | 2023-03-14 | 0.105 | 119,132,600 | -2,712,000 | 0.52% | 12,508,923 |
| 2023-03-15 | 2023-03-13 | 0.107 | 121,844,600 | -2,224,000 | 0.54% | 13,037,372 |
| 2023-03-13 | 2023-03-09 | 0.108 | 124,068,600 | +112,000 | 0.55% | 13,399,409 |
| 2023-03-10 | 2023-03-08 | 0.111 | 123,956,600 | +200,000 | 0.55% | 13,759,183 |
| 2023-03-09 | 2023-03-07 | 0.114 | 123,756,600 | +400,000 | 0.54% | 14,108,252 |
| 2023-03-08 | 2023-03-06 | 0.114 | 123,356,600 | -512,000 | 0.54% | 14,062,652 |
| 2023-03-06 | 2023-03-02 | 0.115 | 123,868,600 | +216,000 | 0.54% | 14,244,889 |
| 2023-03-03 | 2023-03-01 | 0.116 | 123,652,600 | +320,000 | 0.54% | 14,343,702 |
| 2023-03-02 | 2023-02-28 | 0.113 | 123,332,600 | +576,000 | 0.54% | 13,936,584 |
| 2023-03-01 | 2023-02-27 | 0.113 | 122,756,600 | -592,000 | 0.54% | 13,871,496 |
| 2023-02-28 | 2023-02-24 | 0.117 | 123,348,600 | +192,000 | 0.54% | 14,431,786 |
| 2023-02-27 | 2023-02-23 | 0.118 | 123,156,600 | -400,000 | 0.54% | 14,532,479 |
| 2023-02-21 | 2023-02-17 | 0.106 | 123,556,600 | -200,000 | 0.54% | 13,097,000 |
| 2023-02-17 | 2023-02-15 | 0.107 | 123,756,600 | -912,000 | 0.54% | 13,241,956 |
| 2023-02-16 | 2023-02-14 | 0.094 | 124,668,600 | -1,000,000 | 0.55% | 11,718,848 |
| 2023-02-07 | 2023-02-03 | 0.093 | 125,668,600 | -200,000 | 0.55% | 11,687,180 |
| 2023-02-06 | 2023-02-02 | 0.095 | 125,868,600 | -200,000 | 0.55% | 11,957,517 |
| 2023-02-02 | 2023-01-31 | 0.095 | 126,068,600 | -288,000 | 0.55% | 11,976,517 |
| 2023-01-30 | 2023-01-26 | 0.093 | 126,356,600 | +288,000 | 0.56% | 11,751,164 |
| 2023-01-17 | 2023-01-13 | 0.098 | 126,068,600 | -400,000 | 0.55% | 12,354,723 |
| 2023-01-13 | 2023-01-11 | 0.100 | 126,468,600 | +200,000 | 0.56% | 12,646,860 |
| 2023-01-09 | 2023-01-05 | 0.102 | 126,268,600 | +400,000 | 0.56% | 12,879,397 |
| 2023-01-05 | 2023-01-03 | 0.102 | 125,868,600 | +800,000 | 0.55% | 12,838,597 |
| 2023-01-04 | 2022-12-30 | 0.103 | 125,068,600 | +200,000 | 0.55% | 12,882,066 |
| 2023-01-03 | 2022-12-29 | 0.101 | 124,868,600 | +200,000 | 0.55% | 12,611,729 |
| 2022-12-30 | 2022-12-28 | 0.101 | 124,668,600 | +400,000 | 0.55% | 12,591,529 |
| 2022-12-29 | 2022-12-23 | 0.103 | 124,268,600 | +600,000 | 0.96% | 12,799,666 |
| 2022-12-28 | 2022-12-22 | 0.102 | 123,668,600 | -480,000 | 0.95% | 12,614,197 |
| 2022-12-21 | 2022-12-19 | 0.102 | 124,148,600 | +56,000 | 0.96% | 12,663,157 |
| 2022-12-20 | 2022-12-16 | 0.103 | 124,092,600 | +40,000 | 0.96% | 12,781,538 |
| 2022-12-19 | 2022-12-15 | 0.103 | 124,052,600 | +264,000 | 0.96% | 12,777,418 |
| 2022-12-13 | 2022-12-09 | 0.106 | 123,788,600 | +400,000 | 0.95% | 13,121,592 |
| 2022-12-12 | 2022-12-08 | 0.106 | 123,388,600 | +200,000 | 0.95% | 13,079,192 |
| 2022-12-09 | 2022-12-07 | 0.106 | 123,188,600 | -2,000,000 | 0.95% | 13,057,992 |
| 2022-12-07 | 2022-12-05 | 0.097 | 125,188,600 | +1,328,000 | 0.96% | 12,143,294 |
| 2022-11-23 | 2022-11-21 | 0.090 | 123,860,600 | +520,000 | 0.95% | 11,147,454 |
| 2022-11-21 | 2022-11-17 | 0.087 | 123,340,600 | +192,000 | 0.95% | 10,730,632 |
| 2022-11-18 | 2022-11-16 | 0.087 | 123,148,600 | +400,000 | 0.95% | 10,713,928 |
| 2022-11-17 | 2022-11-15 | 0.093 | 122,748,600 | +400,000 | 0.95% | 11,415,620 |
| 2022-11-11 | 2022-11-09 | 0.094 | 122,348,600 | +480,000 | 0.94% | 11,500,768 |
| 2022-11-09 | 2022-11-07 | 0.090 | 121,868,600 | -2,984,000 | 0.94% | 10,968,174 |
| 2022-11-08 | 2022-11-04 | 0.074 | 124,852,600 | +408,000 | 0.96% | 9,239,092 |
| 2022-11-07 | 2022-11-03 | 0.077 | 124,444,600 | +280,000 | 0.96% | 9,582,234 |
| 2022-11-04 | 2022-11-02 | 0.077 | 124,164,600 | -40,000 | 0.96% | 9,560,674 |
| 2022-11-03 | 2022-11-01 | 0.075 | 124,204,600 | +520,000 | 0.96% | 9,315,345 |
| 2022-10-26 | 2022-10-24 | 0.076 | 123,684,600 | +1,072,000 | 0.95% | 9,400,030 |
| 2022-10-25 | 2022-10-21 | 0.078 | 122,612,600 | +8,856,000 | 0.94% | 9,563,783 |
| 2022-10-24 | 2022-10-20 | 0.076 | 113,756,600 | +272,000 | 0.88% | 8,645,502 |
| 2022-10-14 | 2022-10-12 | 0.083 | 113,484,600 | -72,000 | 0.87% | 9,419,222 |
| 2022-10-13 | 2022-10-11 | 0.085 | 113,556,600 | +200,000 | 0.87% | 9,652,311 |
| 2022-10-10 | 2022-10-06 | 0.091 | 113,356,600 | +576,000 | 0.87% | 10,315,451 |
| 2022-10-07 | 2022-10-05 | 0.093 | 112,780,600 | -600,000 | 0.87% | 10,488,596 |
| 2022-10-05 | 2022-09-30 | 0.094 | 113,380,600 | -288,000 | 0.87% | 10,657,776 |
| 2022-09-30 | 2022-09-28 | 0.094 | 113,668,600 | -1,696,000 | 0.88% | 10,684,848 |
| 2022-09-29 | 2022-09-27 | 0.113 | 115,364,600 | +1,552,000 | 0.89% | 13,036,200 |
| 2022-09-28 | 2022-09-26 | 0.105 | 113,812,600 | -424,000 | 0.88% | 11,950,323 |
| 2022-09-26 | 2022-09-22 | 0.110 | 114,236,600 | -2,928,000 | 0.88% | 12,566,026 |
| 2022-09-23 | 2022-09-21 | 0.110 | 117,164,600 | -1,432,000 | 0.90% | 12,888,106 |
| 2022-09-22 | 2022-09-20 | 0.122 | 118,596,600 | +1,040,000 | 0.91% | 14,468,785 |
| 2022-09-21 | 2022-09-19 | 0.126 | 117,556,600 | +968,000 | 0.91% | 14,812,132 |
| 2022-09-20 | 2022-09-16 | 0.120 | 116,588,600 | -1,208,000 | 0.90% | 13,990,632 |
| 2022-09-19 | 2022-09-15 | 0.118 | 117,796,600 | +200,000 | 0.91% | 13,899,999 |
| 2022-09-16 | 2022-09-14 | 0.120 | 117,596,600 | +200,000 | 0.91% | 14,111,592 |
| 2022-09-15 | 2022-09-13 | 0.118 | 117,396,600 | +400,000 | 0.90% | 13,852,799 |
| 2022-09-14 | 2022-09-09 | 0.120 | 116,996,600 | +40,000 | 0.90% | 14,039,592 |
| 2022-09-13 | 2022-09-08 | 0.116 | 116,956,600 | -1,776,000 | 0.90% | 13,566,966 |
| 2022-09-09 | 2022-09-07 | 0.116 | 118,732,600 | -584,000 | 0.91% | 13,772,982 |
| 2022-09-08 | 2022-09-06 | 0.120 | 119,316,600 | +288,000 | 0.92% | 14,317,992 |
| 2022-09-07 | 2022-09-05 | 0.124 | 119,028,600 | +184,000 | 0.92% | 14,759,546 |
| 2022-09-06 | 2022-09-02 | 0.116 | 118,844,600 | +40,000 | 0.92% | 13,785,974 |
| 2022-09-05 | 2022-09-01 | 0.118 | 118,804,600 | +504,000 | 0.91% | 14,018,943 |
| 2022-09-02 | 2022-08-31 | 0.120 | 118,300,600 | +296,000 | 0.91% | 14,196,072 |
| 2022-09-01 | 2022-08-30 | 0.115 | 118,004,600 | +1,240,000 | 0.91% | 13,570,529 |
| 2022-08-31 | 2022-08-29 | 0.143 | 116,764,600 | -1,080,000 | 0.90% | 16,697,338 |
| 2022-08-30 | 2022-08-26 | 0.133 | 117,844,600 | +2,424,000 | 0.91% | 15,673,332 |
| 2022-08-29 | 2022-08-25 | 0.137 | 115,420,600 | -1,600,000 | 0.89% | 15,812,622 |
| 2022-08-26 | 2022-08-24 | 0.128 | 117,020,600 | +2,120,000 | 0.90% | 14,978,637 |
| 2022-08-25 | 2022-08-23 | 0.123 | 114,900,600 | -2,800,000 | 0.88% | 14,132,774 |
| 2022-08-24 | 2022-08-22 | 0.105 | 117,700,600 | +3,320,000 | 0.91% | 12,358,563 |
| 2022-08-23 | 2022-08-19 | 0.092 | 114,380,600 | +600,000 | 0.88% | 10,523,015 |
| 2022-08-22 | 2022-08-18 | 0.090 | 113,780,600 | -1,320,000 | 0.88% | 10,240,254 |
| 2022-08-19 | 2022-08-17 | 0.094 | 115,100,600 | +1,664,000 | 0.89% | 10,819,456 |
| 2022-08-18 | 2022-08-16 | 0.097 | 113,436,600 | -440,000 | 0.87% | 11,003,350 |
| 2022-08-17 | 2022-08-15 | 0.080 | 113,876,600 | -1,600,000 | 0.88% | 9,110,128 |
| 2022-08-09 | 2022-08-05 | 0.059 | 115,476,600 | +1,000,000 | 0.89% | 6,813,119 |
| 2022-08-08 | 2022-08-04 | 0.060 | 114,476,600 | -1,000,000 | 0.88% | 6,868,596 |
| 2022-08-04 | 2022-08-02 | 0.056 | 115,476,600 | +120,000 | 0.89% | 6,466,690 |
| 2022-08-02 | 2022-07-29 | 0.062 | 115,356,600 | +480,000 | 0.89% | 7,152,109 |
| 2022-08-01 | 2022-07-28 | 0.065 | 114,876,600 | +5,000,000 | 0.88% | 7,466,979 |
| 2022-07-29 | 2022-07-27 | 0.068 | 109,876,600 | +504,000 | 0.85% | 7,471,609 |
| 2022-07-28 | 2022-07-26 | 0.072 | 109,372,600 | +12,416,000 | 0.84% | 7,874,827 |
| 2022-07-27 | 2022-07-25 | 0.073 | 96,956,600 | +1,768,000 | 0.75% | 7,077,832 |
| 2022-07-13 | 2022-07-11 | 0.116 | 95,188,600 | +35,000,000 | 0.73% | 11,041,878 |
| 2021-02-10 | 2021-02-08 | 0.116 | 60,188,600 | +400,000 | 0.46% | 6,981,878 |
| 2021-02-05 | 2021-02-03 | 0.116 | 59,788,600 | +64,000 | 0.46% | 6,935,478 |
| 2021-01-27 | 2021-01-25 | 0.116 | 59,724,600 | +1,000,000 | 0.46% | 6,928,054 |
| 2021-01-25 | 2021-01-21 | 0.116 | 58,724,600 | +3,240,000 | 0.45% | 6,812,054 |
| 2021-01-22 | 2021-01-20 | 0.116 | 55,484,600 | +1,176,000 | 0.43% | 6,436,214 |
| 2021-01-21 | 2021-01-19 | 0.116 | 54,308,600 | +51,872,000 | 0.42% | 6,299,798 |
| 2021-01-19 | 2021-01-15 | 0.116 | 2,436,600 | +400,000 | 0.02% | 282,646 |
| 2021-01-15 | 2021-01-13 | 0.118 | 2,036,600 | +1,080,000 | 0.02% | 240,319 |
| 2020-12-21 | 2020-12-17 | 0.131 | 956,600 | -200,000 | 0.01% | 125,315 |
| 2020-08-21 | 2020-08-19 | 0.157 | 1,156,600 | -104,000 | 0.01% | 181,586 |
| 2020-07-15 | 2020-07-13 | 0.166 | 1,260,600 | -32,000 | 0.01% | 209,260 |
| 2020-07-13 | 2020-07-09 | 0.168 | 1,292,600 | -4,000 | 0.01% | 217,157 |
| 2020-06-02 | 2020-05-29 | 0.088 | 1,296,600 | -80,000 | 0.01% | 114,101 |
| 2020-06-01 | 2020-05-28 | 0.090 | 1,376,600 | +80,000 | 0.01% | 123,894 |
| 2020-03-30 | 2020-03-26 | 0.167 | 1,296,600 | -80,000 | 0.01% | 216,532 |
| 2020-02-04 | 2020-01-31 | 0.208 | 1,376,600 | -120,000 | 0.01% | 286,333 |
| 2020-01-03 | 2019-12-31 | 0.207 | 1,496,600 | -120,000 | 0.01% | 309,796 |
| 2019-09-23 | 2019-09-19 | 0.228 | 1,616,600 | -104,000 | 0.01% | 368,585 |
| 2019-09-20 | 2019-09-18 | 0.226 | 1,720,600 | +104,000 | 0.01% | 388,856 |
| 2019-08-19 | 2019-08-15 | 0.205 | 1,616,600 | -1,200,000 | 0.01% | 331,403 |
| 2019-08-09 | 2019-08-07 | 0.197 | 2,816,600 | -160,000 | 0.02% | 554,870 |
| 2019-07-29 | 2019-07-25 | 0.221 | 2,976,600 | -184,000 | 0.02% | 657,829 |
| 2019-07-26 | 2019-07-24 | 0.221 | 3,160,600 | -96,000 | 0.02% | 698,493 |
| 2019-07-22 | 2019-07-18 | 0.225 | 3,256,600 | -120,000 | 0.03% | 732,735 |
| 2019-07-17 | 2019-07-15 | 0.222 | 3,376,600 | -64,000 | 0.03% | 749,605 |
| 2019-07-11 | 2019-07-09 | 0.232 | 3,440,600 | +280,000 | 0.03% | 798,219 |
| 2019-07-08 | 2019-07-04 | 0.244 | 3,160,600 | -944,000 | 0.02% | 771,186 |
| 2019-07-05 | 2019-07-03 | 0.245 | 4,104,600 | -104,000 | 0.03% | 1,005,627 |
| 2019-06-26 | 2019-06-24 | 0.243 | 4,208,600 | -56,000 | 0.03% | 1,022,690 |
| 2019-05-08 | 2019-05-06 | 0.243 | 4,264,600 | -600,000 | 0.03% | 1,036,298 |
| 2019-04-18 | 2019-04-16 | 0.275 | 4,864,600 | +120,000 | 0.04% | 1,337,765 |
| 2019-04-17 | 2019-04-15 | 0.280 | 4,744,600 | -104,000 | 0.04% | 1,328,488 |
| 2019-04-16 | 2019-04-12 | 0.280 | 4,848,600 | -816,000 | 0.04% | 1,357,608 |
| 2019-04-11 | 2019-04-09 | 0.295 | 5,664,600 | +2,168,000 | 0.04% | 1,671,057 |
| 2019-04-10 | 2019-04-08 | 0.295 | 3,496,600 | +8,000 | 0.03% | 1,031,497 |
| 2019-04-04 | 2019-04-02 | 0.290 | 3,488,600 | +120,000 | 0.03% | 1,011,694 |
| 2019-04-02 | 2019-03-29 | 0.290 | 3,368,600 | -1,248,000 | 0.03% | 976,894 |
| 2019-03-28 | 2019-03-26 | 0.295 | 4,616,600 | +80,000 | 0.04% | 1,361,897 |
| 2019-03-26 | 2019-03-22 | 0.300 | 4,536,600 | -120,000 | 0.03% | 1,360,980 |
| 2019-03-25 | 2019-03-21 | 0.280 | 4,656,600 | +248,000 | 0.04% | 1,303,848 |
| 2019-03-20 | 2019-03-18 | 0.300 | 4,408,600 | -40,000 | 0.03% | 1,322,580 |
| 2019-03-13 | 2019-03-11 | 0.290 | 4,448,600 | -96,000 | 0.03% | 1,290,094 |
| 2019-03-12 | 2019-03-08 | 0.295 | 4,544,600 | -40,000 | 0.03% | 1,340,657 |
| 2019-03-11 | 2019-03-07 | 0.310 | 4,584,600 | +1,168,000 | 0.04% | 1,421,226 |
| 2019-03-08 | 2019-03-06 | 0.325 | 3,416,600 | +32,000 | 0.03% | 1,110,395 |
| 2019-03-07 | 2019-03-05 | 0.320 | 3,384,600 | -960,000 | 0.03% | 1,083,072 |
| 2019-03-06 | 2019-03-04 | 0.310 | 4,344,600 | -104,000 | 0.03% | 1,346,826 |
| 2019-03-05 | 2019-03-01 | 0.315 | 4,448,600 | +120,000 | 0.03% | 1,401,309 |
| 2019-03-04 | 2019-02-28 | 0.315 | 4,328,600 | -120,000 | 0.03% | 1,363,509 |
| 2019-03-01 | 2019-02-27 | 0.315 | 4,448,600 | +104,000 | 0.03% | 1,401,309 |
| 2019-02-28 | 2019-02-26 | 0.310 | 4,344,600 | +832,000 | 0.03% | 1,346,826 |
| 2019-02-27 | 2019-02-25 | 0.330 | 3,512,600 | +1,040,000 | 0.03% | 1,159,158 |
| 2019-02-26 | 2019-02-22 | 0.300 | 2,472,600 | -24,000 | 0.02% | 741,780 |
| 2019-02-25 | 2019-02-21 | 0.295 | 2,496,600 | -880,000 | 0.02% | 736,497 |
| 2019-02-21 | 2019-02-19 | 0.290 | 3,376,600 | +1,120,000 | 0.03% | 979,214 |
| 2019-02-19 | 2019-02-15 | 0.280 | 2,256,600 | -1,176,000 | 0.02% | 631,848 |
| 2019-01-30 | 2019-01-28 | 0.231 | 3,432,600 | -48,000 | 0.03% | 792,931 |
| 2019-01-18 | 2019-01-16 | 0.235 | 3,480,600 | -80,000 | 0.03% | 817,941 |
| 2019-01-11 | 2019-01-09 | 0.250 | 3,560,600 | +248,000 | 0.03% | 890,150 |
| 2018-12-06 | 2018-12-04 | 0.250 | 3,312,600 | -208,000 | 0.03% | 828,150 |
| 2018-12-05 | 2018-12-03 | 0.247 | 3,520,600 | -296,000 | 0.03% | 869,588 |
| 2018-12-04 | 2018-11-30 | 0.245 | 3,816,600 | -104,000 | 0.03% | 935,067 |
| 2018-12-03 | 2018-11-29 | 0.246 | 3,920,600 | +104,000 | 0.03% | 964,468 |
| 2018-11-30 | 2018-11-28 | 0.246 | 3,816,600 | -200,000 | 0.03% | 938,884 |
| 2018-11-28 | 2018-11-26 | 0.249 | 4,016,600 | -80,000 | 0.03% | 1,000,133 |
| 2018-11-26 | 2018-11-22 | 0.250 | 4,096,600 | -496,000 | 0.03% | 1,024,150 |
| 2018-11-23 | 2018-11-21 | 0.232 | 4,592,600 | -80,000 | 0.04% | 1,065,483 |
| 2018-11-21 | 2018-11-19 | 0.260 | 4,672,600 | -360,000 | 0.04% | 1,214,876 |
| 2018-11-20 | 2018-11-16 | 0.255 | 5,032,600 | -264,000 | 0.04% | 1,283,313 |
| 2018-11-19 | 2018-11-15 | 0.250 | 5,296,600 | +1,424,000 | 0.04% | 1,324,150 |
| 2018-11-09 | 2018-11-07 | 0.500 | 3,872,600 | +80,000 | 0.03% | 1,936,300 |
| 2018-11-08 | 2018-11-06 | 0.510 | 3,792,600 | -272,000 | 0.03% | 1,934,226 |
| 2018-11-06 | 2018-11-02 | 0.495 | 4,064,600 | +2,192,000 | 0.03% | 2,011,977 |
| 2018-11-05 | 2018-11-01 | 0.475 | 1,872,600 | +96,000 | 0.01% | 889,485 |
| 2018-11-01 | 2018-10-30 | 0.520 | 1,776,600 | +192,000 | 0.01% | 923,832 |
| 2018-10-31 | 2018-10-29 | 0.530 | 1,584,600 | -192,000 | 0.01% | 839,838 |
| 2018-10-30 | 2018-10-26 | 0.540 | 1,776,600 | +600,000 | 0.01% | 959,364 |
| 2018-10-10 | 2018-10-08 | 0.550 | 1,176,600 | -112,000 | 0.01% | 647,130 |
| 2018-10-05 | 2018-10-03 | 0.550 | 1,288,600 | -120,000 | 0.01% | 708,730 |
| 2018-09-20 | 2018-09-18 | 0.580 | 1,408,600 | -400,000 | 0.01% | 816,988 |
| 2018-09-19 | 2018-09-17 | 0.580 | 1,808,600 | +632,000 | 0.01% | 1,048,988 |
| 2018-09-18 | 2018-09-14 | 0.560 | 1,176,600 | -400,000 | 0.01% | 658,896 |
| 2018-09-17 | 2018-09-13 | 0.550 | 1,576,600 | +320,000 | 0.01% | 867,130 |
| 2018-09-03 | 2018-08-30 | 0.530 | 1,256,600 | -96,000 | 0.01% | 665,998 |
| 2018-08-31 | 2018-08-29 | 0.520 | 1,352,600 | -80,000 | 0.01% | 703,352 |
| 2018-08-28 | 2018-08-24 | 0.510 | 1,432,600 | -120,000 | 0.01% | 730,626 |
| 2018-08-27 | 2018-08-23 | 0.510 | 1,552,600 | +272,000 | 0.01% | 791,826 |
| 2018-08-23 | 2018-08-21 | 0.520 | 1,280,600 | -224,000 | 0.01% | 665,912 |
| 2018-08-22 | 2018-08-20 | 0.510 | 1,504,600 | +224,000 | 0.01% | 767,346 |
| 2018-08-21 | 2018-08-17 | 0.520 | 1,280,600 | -200,000 | 0.01% | 665,912 |
| 2018-08-16 | 2018-08-14 | 0.500 | 1,480,600 | +200,000 | 0.01% | 740,300 |
| 2018-08-14 | 2018-08-10 | 0.530 | 1,280,600 | -144,000 | 0.01% | 678,718 |
| 2018-08-08 | 2018-08-06 | 0.510 | 1,424,600 | -400,000 | 0.01% | 726,546 |
| 2018-08-06 | 2018-08-02 | 0.500 | 1,824,600 | +400,000 | 0.01% | 912,300 |
| 2018-08-02 | 2018-07-31 | 0.510 | 1,424,600 | -400,000 | 0.01% | 726,546 |
| 2018-07-31 | 2018-07-27 | 0.500 | 1,824,600 | +400,000 | 0.01% | 912,300 |
| 2018-07-27 | 2018-07-25 | 0.500 | 1,424,600 | -136,000 | 0.01% | 712,300 |
| 2018-07-25 | 2018-07-23 | 0.500 | 1,560,600 | -56,000 | 0.01% | 780,300 |
| 2018-07-24 | 2018-07-20 | 0.500 | 1,616,600 | -8,000 | 0.01% | 808,300 |
| 2018-07-23 | 2018-07-19 | 0.500 | 1,624,600 | +200,000 | 0.01% | 812,300 |
| 2018-07-18 | 2018-07-16 | 0.510 | 1,424,600 | -120,000 | 0.01% | 726,546 |
| 2018-07-03 | 2018-06-28 | 0.495 | 1,544,600 | +80,000 | 0.01% | 764,577 |
| 2018-06-27 | 2018-06-25 | 0.520 | 1,464,600 | +120,000 | 0.01% | 761,592 |
| 2018-05-16 | 2018-05-14 | 0.520 | 1,344,600 | -120,000 | 0.01% | 699,192 |
| 2018-05-11 | 2018-05-09 | 0.520 | 1,464,600 | -16,000 | 0.01% | 761,592 |
| 2018-05-09 | 2018-05-07 | 0.520 | 1,480,600 | -480,000 | 0.02% | 769,912 |
| 2018-05-08 | 2018-05-04 | 0.530 | 1,960,600 | +400,000 | 0.02% | 1,039,118 |
| 2018-05-04 | 2018-05-02 | 0.540 | 1,560,600 | +24,000 | 0.02% | 842,724 |
| 2018-05-02 | 2018-04-27 | 0.520 | 1,536,600 | +200,000 | 0.02% | 799,032 |
| 2018-04-25 | 2018-04-23 | 0.520 | 1,336,600 | -160,000 | 0.01% | 695,032 |
| 2018-04-24 | 2018-04-20 | 0.520 | 1,496,600 | +160,000 | 0.02% | 778,232 |
| 2018-04-23 | 2018-04-19 | 0.530 | 1,336,600 | -120,000 | 0.01% | 708,398 |
| 2018-04-20 | 2018-04-18 | 0.520 | 1,456,600 | +120,000 | 0.01% | 757,432 |
| 2018-04-18 | 2018-04-16 | 0.530 | 1,336,600 | -120,000 | 0.01% | 708,398 |
| 2018-04-17 | 2018-04-13 | 0.530 | 1,456,600 | +120,000 | 0.01% | 771,998 |
| 2018-04-09 | 2018-04-04 | 0.550 | 1,336,600 | -32,000 | 0.01% | 735,130 |
| 2018-04-03 | 2018-03-28 | 0.560 | 1,368,600 | +32,000 | 0.01% | 766,416 |
| 2018-03-22 | 2018-03-20 | 0.570 | 1,336,600 | +148,600 | 0.01% | 761,862 |
| 2018-03-16 | 2018-03-14 | 0.580 | 1,188,000 | -160,000 | 0.01% | 689,040 |
| 2018-03-15 | 2018-03-13 | 0.580 | 1,348,000 | +160,000 | 0.01% | 781,840 |
| 2018-02-20 | 2018-02-13 | 0.570 | 1,188,000 | -80,000 | 0.01% | 677,160 |
| 2018-02-02 | 2018-01-31 | 0.590 | 1,268,000 | -200,000 | 0.01% | 748,120 |
| 2018-02-01 | 2018-01-30 | 0.600 | 1,468,000 | -16,000 | 0.01% | 880,800 |
| 2018-01-31 | 2018-01-29 | 0.610 | 1,484,000 | +176,000 | 0.02% | 905,240 |
| 2018-01-30 | 2018-01-26 | 0.590 | 1,308,000 | +32,000 | 0.01% | 771,720 |
| 2018-01-24 | 2018-01-22 | 0.550 | 1,276,000 | -320,000 | 0.01% | 701,800 |
| 2018-01-17 | 2018-01-15 | 0.540 | 1,596,000 | -96,000 | 0.02% | 861,840 |
| 2018-01-08 | 2018-01-04 | 0.570 | 1,692,000 | -104,000 | 0.02% | 964,440 |
| 2018-01-05 | 2018-01-03 | 0.570 | 1,796,000 | +104,000 | 0.02% | 1,023,720 |
| 2018-01-04 | 2018-01-02 | 0.530 | 1,692,000 | -200,000 | 0.02% | 896,760 |
| 2018-01-03 | 2017-12-29 | 0.510 | 1,892,000 | -200,000 | 0.02% | 964,920 |
| 2018-01-02 | 2017-12-28 | 0.500 | 2,092,000 | +200,000 | 0.02% | 1,046,000 |
| 2017-12-29 | 2017-12-27 | 0.500 | 1,892,000 | -200,000 | 0.02% | 946,000 |
| 2017-12-28 | 2017-12-22 | 0.500 | 2,092,000 | +200,000 | 0.02% | 1,046,000 |
| 2017-12-27 | 2017-12-21 | 0.510 | 1,892,000 | +120,000 | 0.02% | 964,920 |
| 2017-12-22 | 2017-12-20 | 0.500 | 1,772,000 | +80,000 | 0.02% | 886,000 |
| 2017-12-19 | 2017-12-15 | 0.500 | 1,692,000 | -200,000 | 0.02% | 846,000 |
| 2017-12-18 | 2017-12-14 | 0.500 | 1,892,000 | +200,000 | 0.02% | 946,000 |
| 2017-12-13 | 2017-12-11 | 0.500 | 1,692,000 | -200,000 | 0.02% | 846,000 |
| 2017-12-08 | 2017-12-06 | 0.510 | 1,892,000 | +320,000 | 0.02% | 964,920 |
| 2017-12-05 | 2017-12-01 | 0.510 | 1,572,000 | +24,000 | 0.02% | 801,720 |
| 2017-12-04 | 2017-11-30 | 0.510 | 1,548,000 | -288,000 | 0.02% | 789,480 |
| 2017-11-24 | 2017-11-22 | 0.510 | 1,836,000 | -96,000 | 0.02% | 936,360 |
| 2017-11-23 | 2017-11-21 | 0.510 | 1,932,000 | -232,000 | 0.02% | 985,320 |
| 2017-11-22 | 2017-11-20 | 0.510 | 2,164,000 | +40,000 | 0.02% | 1,103,640 |
| 2017-11-13 | 2017-11-09 | 0.520 | 2,124,000 | +272,000 | 0.02% | 1,104,480 |
| 2017-11-10 | 2017-11-08 | 0.530 | 1,852,000 | -152,000 | 0.02% | 981,560 |
| 2017-11-09 | 2017-11-07 | 0.520 | 2,004,000 | +96,000 | 0.02% | 1,042,080 |
| 2017-11-08 | 2017-11-06 | 0.530 | 1,908,000 | +328,000 | 0.02% | 1,011,240 |
| 2017-10-30 | 2017-10-26 | 0.540 | 1,580,000 | +80,000 | 0.02% | 853,200 |
| 2017-10-26 | 2017-10-24 | 0.530 | 1,500,000 | -184,000 | 0.02% | 795,000 |
| 2017-10-24 | 2017-10-20 | 0.510 | 1,684,000 | +16,000 | 0.02% | 858,840 |
| 2017-10-23 | 2017-10-19 | 0.500 | 1,668,000 | +96,000 | 0.02% | 834,000 |
| 2017-10-20 | 2017-10-18 | 0.500 | 1,572,000 | -280,000 | 0.02% | 786,000 |
| 2017-10-18 | 2017-10-16 | 0.500 | 1,852,000 | -72,000 | 0.02% | 926,000 |
| 2017-10-17 | 2017-10-13 | 0.510 | 1,924,000 | -56,000 | 0.02% | 981,240 |
| 2017-10-04 | 2017-09-29 | 0.520 | 1,980,000 | -120,000 | 0.02% | 1,029,600 |
| 2017-10-03 | 2017-09-28 | 0.520 | 2,100,000 | -64,000 | 0.02% | 1,092,000 |
| 2017-09-22 | 2017-09-20 | 0.520 | 2,164,000 | -280,000 | 0.02% | 1,125,280 |
| 2017-09-19 | 2017-09-15 | 0.520 | 2,444,000 | -120,000 | 0.02% | 1,270,880 |
| 2017-09-14 | 2017-09-12 | 0.520 | 2,564,000 | +400,000 | 0.03% | 1,333,280 |
| 2017-09-08 | 2017-09-06 | 0.540 | 2,164,000 | -120,000 | 0.02% | 1,168,560 |
| 2017-09-07 | 2017-09-05 | 0.530 | 2,284,000 | -120,000 | 0.02% | 1,210,520 |
| 2017-09-06 | 2017-09-04 | 0.510 | 2,404,000 | -120,000 | 0.02% | 1,226,040 |
| 2017-09-01 | 2017-08-30 | 0.510 | 2,524,000 | +120,000 | 0.03% | 1,287,240 |
| 2017-08-30 | 2017-08-28 | 0.520 | 2,404,000 | +120,000 | 0.02% | 1,250,080 |
| 2017-08-29 | 2017-08-25 | 0.520 | 2,284,000 | -272,000 | 0.02% | 1,187,680 |
| 2017-08-28 | 2017-08-24 | 0.510 | 2,556,000 | +80,000 | 0.03% | 1,303,560 |
| 2017-08-25 | 2017-08-22 | 0.520 | 2,476,000 | -96,000 | 0.03% | 1,287,520 |
| 2017-08-16 | 2017-08-14 | 0.510 | 2,572,000 | +80,000 | 0.03% | 1,311,720 |
| 2017-08-15 | 2017-08-11 | 0.520 | 2,492,000 | +40,000 | 0.03% | 1,295,840 |
| 2017-08-10 | 2017-08-08 | 0.540 | 2,452,000 | +120,000 | 0.02% | 1,324,080 |
| 2017-08-08 | 2017-08-04 | 0.530 | 2,332,000 | -240,000 | 0.02% | 1,235,960 |
| 2017-08-07 | 2017-08-03 | 0.520 | 2,572,000 | -200,000 | 0.03% | 1,337,440 |
| 2017-08-04 | 2017-08-02 | 0.510 | 2,772,000 | +200,000 | 0.03% | 1,413,720 |
| 2017-08-03 | 2017-08-01 | 0.520 | 2,572,000 | -80,000 | 0.03% | 1,337,440 |
| 2017-08-01 | 2017-07-28 | 0.520 | 2,652,000 | +120,000 | 0.03% | 1,379,040 |
| 2017-07-31 | 2017-07-27 | 0.520 | 2,532,000 | -80,000 | 0.03% | 1,316,640 |
| 2017-07-28 | 2017-07-26 | 0.520 | 2,612,000 | -72,000 | 0.03% | 1,358,240 |
| 2017-07-20 | 2017-07-18 | 0.520 | 2,684,000 | +472,000 | 0.03% | 1,395,680 |
| 2017-07-18 | 2017-07-14 | 0.570 | 2,212,000 | +144,000 | 0.02% | 1,260,840 |
| 2017-07-17 | 2017-07-13 | 0.580 | 2,068,000 | -120,000 | 0.02% | 1,199,440 |
| 2017-07-13 | 2017-07-11 | 0.580 | 2,188,000 | +120,000 | 0.02% | 1,269,040 |
| 2017-07-12 | 2017-07-10 | 0.570 | 2,068,000 | -240,000 | 0.02% | 1,178,760 |
| 2017-07-11 | 2017-07-07 | 0.540 | 2,308,000 | -240,000 | 0.02% | 1,246,320 |
| 2017-07-10 | 2017-07-06 | 0.520 | 2,548,000 | -120,000 | 0.03% | 1,324,960 |
| 2017-07-06 | 2017-07-04 | 0.520 | 2,668,000 | -280,000 | 0.03% | 1,387,360 |
| 2017-07-05 | 2017-07-03 | 0.520 | 2,948,000 | +120,000 | 0.03% | 1,532,960 |
| 2017-07-03 | 2017-06-29 | 0.530 | 2,828,000 | +120,000 | 0.03% | 1,498,840 |
| 2017-06-30 | 2017-06-28 | 0.530 | 2,708,000 | +120,000 | 0.03% | 1,435,240 |
| 2017-06-29 | 2017-06-27 | 0.540 | 2,588,000 | +200,000 | 0.03% | 1,397,520 |
| 2017-06-28 | 2017-06-26 | 0.540 | 2,388,000 | -480,000 | 0.02% | 1,289,520 |
| 2017-06-27 | 2017-06-23 | 0.530 | 2,868,000 | +360,000 | 0.03% | 1,520,040 |
| 2017-06-26 | 2017-06-22 | 0.540 | 2,508,000 | -48,000 | 0.03% | 1,354,320 |
| 2017-06-23 | 2017-06-21 | 0.530 | 2,556,000 | -160,000 | 0.03% | 1,354,680 |
| 2017-06-22 | 2017-06-20 | 0.530 | 2,716,000 | +224,000 | 0.03% | 1,439,480 |
| 2017-06-20 | 2017-06-16 | 0.540 | 2,492,000 | -72,000 | 0.03% | 1,345,680 |
| 2017-06-19 | 2017-06-15 | 0.540 | 2,564,000 | +72,000 | 0.03% | 1,384,560 |
| 2017-06-16 | 2017-06-14 | 0.540 | 2,492,000 | -96,000 | 0.03% | 1,345,680 |
| 2017-06-15 | 2017-06-13 | 0.540 | 2,588,000 | +96,000 | 0.03% | 1,397,520 |
| 2017-06-13 | 2017-06-09 | 0.540 | 2,492,000 | +96,000 | 0.03% | 1,345,680 |
| 2017-06-12 | 2017-06-08 | 0.520 | 2,396,000 | -160,000 | 0.02% | 1,245,920 |
| 2017-05-29 | 2017-05-25 | 0.540 | 2,556,000 | +120,000 | 0.03% | 1,380,240 |
| 2017-05-25 | 2017-05-23 | 0.560 | 2,436,000 | -56,000 | 0.02% | 1,364,160 |
| 2017-05-19 | 2017-05-17 | 0.580 | 2,492,000 | -120,000 | 0.03% | 1,445,360 |
| 2017-05-09 | 2017-05-05 | 0.570 | 2,612,000 | -120,000 | 0.03% | 1,488,840 |
| 2017-05-04 | 2017-04-28 | 0.570 | 2,732,000 | -240,000 | 0.03% | 1,557,240 |
| 2017-04-28 | 2017-04-26 | 0.570 | 2,972,000 | +120,000 | 0.03% | 1,694,040 |
| 2017-04-25 | 2017-04-21 | 0.580 | 2,852,000 | -120,000 | 0.03% | 1,654,160 |
| 2017-04-19 | 2017-04-13 | 0.570 | 2,972,000 | -200,000 | 0.03% | 1,694,040 |
| 2017-04-07 | 2017-04-05 | 0.580 | 3,172,000 | -80,000 | 0.03% | 1,839,760 |
| 2017-04-05 | 2017-03-31 | 0.580 | 3,252,000 | -32,000 | 0.03% | 1,886,160 |
| 2017-03-22 | 2017-03-20 | 0.580 | 3,284,000 | +80,000 | 0.03% | 1,904,720 |
| 2017-03-06 | 2017-03-02 | 0.610 | 3,204,000 | -80,000 | 0.03% | 1,954,440 |
| 2017-03-02 | 2017-02-28 | 0.620 | 3,284,000 | -48,000 | 0.03% | 2,036,080 |
| 2017-03-01 | 2017-02-27 | 0.630 | 3,332,000 | +48,000 | 0.03% | 2,099,160 |
| 2017-02-16 | 2017-02-14 | 0.580 | 3,284,000 | +72,000 | 0.03% | 1,904,720 |
| 2017-02-10 | 2017-02-08 | 0.590 | 3,212,000 | -72,000 | 0.03% | 1,895,080 |
| 2017-02-03 | 2017-02-01 | 0.590 | 3,284,000 | +80,000 | 0.03% | 1,937,560 |
| 2017-01-18 | 2017-01-16 | 0.600 | 3,204,000 | -40,000 | 0.03% | 1,922,400 |
| 2016-12-20 | 2016-12-16 | 0.610 | 3,244,000 | -120,000 | 0.04% | 1,978,840 |
| 2016-12-14 | 2016-12-12 | 0.630 | 3,364,000 | +208,000 | 0.04% | 2,119,320 |
| 2016-12-13 | 2016-12-09 | 0.640 | 3,156,000 | +96,000 | 0.03% | 2,019,840 |
| 2016-12-09 | 2016-12-07 | 0.640 | 3,060,000 | -200,000 | 0.03% | 1,958,400 |
| 2016-12-08 | 2016-12-06 | 0.630 | 3,260,000 | +160,000 | 0.04% | 2,053,800 |
| 2016-12-07 | 2016-12-05 | 0.630 | 3,100,000 | +144,000 | 0.03% | 1,953,000 |
| 2016-12-06 | 2016-12-02 | 0.640 | 2,956,000 | +80,000 | 0.03% | 1,891,840 |
| 2016-12-05 | 2016-12-01 | 0.640 | 2,876,000 | -120,000 | 0.03% | 1,840,640 |
| 2016-12-01 | 2016-11-29 | 0.640 | 2,996,000 | +72,000 | 0.03% | 1,917,440 |
| 2016-11-29 | 2016-11-25 | 0.640 | 2,924,000 | +152,000 | 0.03% | 1,871,360 |
| 2016-11-28 | 2016-11-24 | 0.650 | 2,772,000 | +24,000 | 0.03% | 1,801,800 |
| 2016-11-24 | 2016-11-22 | 0.640 | 2,748,000 | -120,000 | 0.03% | 1,758,720 |
| 2016-11-22 | 2016-11-18 | 0.630 | 2,868,000 | -104,000 | 0.03% | 1,806,840 |
| 2016-11-21 | 2016-11-17 | 0.630 | 2,972,000 | -16,000 | 0.03% | 1,872,360 |
| 2016-11-18 | 2016-11-16 | 0.630 | 2,988,000 | +32,000 | 0.03% | 1,882,440 |
| 2016-11-16 | 2016-11-14 | 0.630 | 2,956,000 | +48,000 | 0.03% | 1,862,280 |
| 2016-11-14 | 2016-11-10 | 0.630 | 2,908,000 | -120,000 | 0.03% | 1,832,040 |
| 2016-11-11 | 2016-11-09 | 0.620 | 3,028,000 | +208,000 | 0.03% | 1,877,360 |
| 2016-11-07 | 2016-11-03 | 0.640 | 2,820,000 | +120,000 | 0.03% | 1,804,800 |
| 2016-11-04 | 2016-11-02 | 0.650 | 2,700,000 | +40,000 | 0.03% | 1,755,000 |
| 2016-11-02 | 2016-10-31 | 0.650 | 2,660,000 | +120,000 | 0.03% | 1,729,000 |
| 2016-10-28 | 2016-10-26 | 0.660 | 2,540,000 | +24,000 | 0.03% | 1,676,400 |
| 2016-10-26 | 2016-10-24 | 0.660 | 2,516,000 | +128,000 | 0.03% | 1,660,560 |
| 2016-10-25 | 2016-10-20 | 0.670 | 2,388,000 | +224,000 | 0.03% | 1,599,960 |
| 2016-10-20 | 2016-10-18 | 0.700 | 2,164,000 | -184,000 | 0.02% | 1,514,800 |
| 2016-10-19 | 2016-10-17 | 0.660 | 2,348,000 | -216,000 | 0.03% | 1,549,680 |
| 2016-10-18 | 2016-10-14 | 0.650 | 2,564,000 | +120,000 | 0.03% | 1,666,600 |
| 2016-10-17 | 2016-10-13 | 0.660 | 2,444,000 | +120,000 | 0.03% | 1,613,040 |
| 2016-10-14 | 2016-10-12 | 0.660 | 2,324,000 | -120,000 | 0.03% | 1,533,840 |
| 2016-10-12 | 2016-10-07 | 0.660 | 2,444,000 | +96,000 | 0.03% | 1,613,040 |
| 2016-10-11 | 2016-10-06 | 0.650 | 2,348,000 | +120,000 | 0.03% | 1,526,200 |
| 2016-10-07 | 2016-10-05 | 0.650 | 2,228,000 | -600,000 | 0.03% | 1,448,200 |
| 2016-10-04 | 2016-09-30 | 0.590 | 2,828,000 | -120,000 | 0.03% | 1,668,520 |
| 2016-09-26 | 2016-09-22 | 0.600 | 2,948,000 | +120,000 | 0.03% | 1,768,800 |
| 2016-09-22 | 2016-09-20 | 0.600 | 2,828,000 | +144,000 | 0.03% | 1,696,800 |
| 2016-09-21 | 2016-09-19 | 0.600 | 2,684,000 | -200,000 | 0.03% | 1,610,400 |
| 2016-09-13 | 2016-09-09 | 0.580 | 2,884,000 | +32,000 | 0.03% | 1,672,720 |
| 2016-09-12 | 2016-09-08 | 0.590 | 2,852,000 | +16,000 | 0.03% | 1,682,680 |
| 2016-09-08 | 2016-09-06 | 0.590 | 2,836,000 | -120,000 | 0.03% | 1,673,240 |
| 2016-09-07 | 2016-09-05 | 0.580 | 2,956,000 | +104,000 | 0.03% | 1,714,480 |
| 2016-09-05 | 2016-09-01 | 0.550 | 2,852,000 | -144,000 | 0.03% | 1,568,600 |
| 2016-09-02 | 2016-08-31 | 0.500 | 2,996,000 | -40,000 | 0.04% | 1,498,000 |
| 2016-09-01 | 2016-08-30 | 0.510 | 3,036,000 | +24,000 | 0.04% | 1,548,360 |
| 2016-08-31 | 2016-08-29 | 0.510 | 3,012,000 | -104,000 | 0.04% | 1,536,120 |
| 2016-08-30 | 2016-08-26 | 0.500 | 3,116,000 | -72,000 | 0.04% | 1,558,000 |
| 2016-08-22 | 2016-08-18 | 0.460 | 3,188,000 | +136,000 | 0.04% | 1,466,480 |
| 2016-08-18 | 2016-08-16 | 0.460 | 3,052,000 | -328,000 | 0.04% | 1,403,920 |
| 2016-08-17 | 2016-08-15 | 0.440 | 3,380,000 | -48,000 | 0.04% | 1,487,200 |
| 2016-08-16 | 2016-08-12 | 0.425 | 3,428,000 | -80,000 | 0.04% | 1,456,900 |
| 2016-08-15 | 2016-08-11 | 0.420 | 3,508,000 | +120,000 | 0.04% | 1,473,360 |
| 2016-08-11 | 2016-08-09 | 0.420 | 3,388,000 | -120,000 | 0.04% | 1,422,960 |
| 2016-08-09 | 2016-08-05 | 0.415 | 3,508,000 | +32,000 | 0.04% | 1,455,820 |
| 2016-08-08 | 2016-08-04 | 0.420 | 3,476,000 | -72,000 | 0.04% | 1,459,920 |
| 2016-08-05 | 2016-08-03 | 0.420 | 3,548,000 | -96,000 | 0.04% | 1,490,160 |
| 2016-08-04 | 2016-08-01 | 0.385 | 3,644,000 | +32,000 | 0.04% | 1,402,940 |
| 2016-08-03 | 2016-07-29 | 0.370 | 3,612,000 | +472,000 | 0.04% | 1,336,440 |
| 2016-08-01 | 2016-07-28 | 0.365 | 3,140,000 | +840,000 | 0.04% | 1,146,100 |
| 2016-07-28 | 2016-07-26 | 0.620 | 2,300,000 | +32,000 | 0.03% | 1,426,000 |
| 2016-07-27 | 2016-07-25 | 0.620 | 2,268,000 | -88,000 | 0.03% | 1,406,160 |
| 2016-07-20 | 2016-07-18 | 0.630 | 2,356,000 | -200,000 | 0.03% | 1,484,280 |
| 2016-07-19 | 2016-07-15 | 0.630 | 2,556,000 | +200,000 | 0.03% | 1,610,280 |
| 2016-07-12 | 2016-07-08 | 0.660 | 2,356,000 | -120,000 | 0.03% | 1,554,960 |
| 2016-07-11 | 2016-07-07 | 0.650 | 2,476,000 | -120,000 | 0.03% | 1,609,400 |
| 2016-07-05 | 2016-06-30 | 0.610 | 2,596,000 | +24,000 | 0.03% | 1,583,560 |
| 2016-06-30 | 2016-06-28 | 0.620 | 2,572,000 | -40,000 | 0.03% | 1,594,640 |
| 2016-06-29 | 2016-06-27 | 0.620 | 2,612,000 | +40,000 | 0.03% | 1,619,440 |
| 2016-06-27 | 2016-06-23 | 0.630 | 2,572,000 | -120,000 | 0.03% | 1,620,360 |
| 2016-06-24 | 2016-06-22 | 0.630 | 2,692,000 | +96,000 | 0.03% | 1,695,960 |
| 2016-06-22 | 2016-06-20 | 0.640 | 2,596,000 | +120,000 | 0.03% | 1,661,440 |
| 2016-06-21 | 2016-06-17 | 0.650 | 2,476,000 | +120,000 | 0.03% | 1,609,400 |
| 2016-06-20 | 2016-06-16 | 0.650 | 2,356,000 | -136,000 | 0.03% | 1,531,400 |
| 2016-06-17 | 2016-06-15 | 0.660 | 2,492,000 | -224,000 | 0.03% | 1,644,720 |
| 2016-06-14 | 2016-06-10 | 0.670 | 2,716,000 | +120,000 | 0.03% | 1,819,720 |
| 2016-06-10 | 2016-06-07 | 0.670 | 2,596,000 | +120,000 | 0.03% | 1,739,320 |
| 2016-06-07 | 2016-06-03 | 0.680 | 2,476,000 | -120,000 | 0.03% | 1,683,680 |
| 2016-06-02 | 2016-05-31 | 0.680 | 2,596,000 | +16,000 | 0.03% | 1,765,280 |
| 2016-05-31 | 2016-05-27 | 0.700 | 2,580,000 | +120,000 | 0.03% | 1,806,000 |
| 2016-05-27 | 2016-05-25 | 0.690 | 2,460,000 | +120,000 | 0.03% | 1,697,400 |
| 2016-05-26 | 2016-05-24 | 0.710 | 2,340,000 | -16,000 | 0.03% | 1,661,400 |
| 2016-05-25 | 2016-05-23 | 0.700 | 2,356,000 | +56,000 | 0.03% | 1,649,200 |
| 2016-05-23 | 2016-05-19 | 0.690 | 2,300,000 | -40,000 | 0.03% | 1,587,000 |
| 2016-05-20 | 2016-05-18 | 0.690 | 2,340,000 | +120,000 | 0.03% | 1,614,600 |
| 2016-05-19 | 2016-05-17 | 0.710 | 2,220,000 | +200,000 | 0.03% | 1,576,200 |
| 2016-05-17 | 2016-05-13 | 0.710 | 2,020,000 | -88,000 | 0.02% | 1,434,200 |
| 2016-05-16 | 2016-05-12 | 0.690 | 2,108,000 | -200,000 | 0.02% | 1,454,520 |
| 2016-05-13 | 2016-05-11 | 0.660 | 2,308,000 | +120,000 | 0.03% | 1,523,280 |
| 2016-05-12 | 2016-05-10 | 0.650 | 2,188,000 | -40,000 | 0.03% | 1,422,200 |
| 2016-05-11 | 2016-05-09 | 0.660 | 2,228,000 | -24,000 | 0.03% | 1,470,480 |
| 2016-05-10 | 2016-05-06 | 0.670 | 2,252,000 | -112,000 | 0.04% | 1,508,840 |
| 2016-05-09 | 2016-05-05 | 0.630 | 2,364,000 | -32,000 | 0.04% | 1,489,320 |
| 2016-05-04 | 2016-04-29 | 0.630 | 2,396,000 | +16,000 | 0.04% | 1,509,480 |
| 2016-05-03 | 2016-04-28 | 0.640 | 2,380,000 | -144,000 | 0.04% | 1,523,200 |
| 2016-04-29 | 2016-04-27 | 0.640 | 2,524,000 | -816,000 | 0.04% | 1,615,360 |
| 2016-04-27 | 2016-04-25 | 0.580 | 3,340,000 | +200,000 | 0.05% | 1,937,200 |
| 2016-04-26 | 2016-04-22 | 0.590 | 3,140,000 | -8,000 | 0.05% | 1,852,600 |
| 2016-04-25 | 2016-04-21 | 0.590 | 3,148,000 | +8,000 | 0.05% | 1,857,320 |
| 2016-04-22 | 2016-04-20 | 0.590 | 3,140,000 | -120,000 | 0.05% | 1,852,600 |
| 2016-04-20 | 2016-04-18 | 0.580 | 3,260,000 | +256,000 | 0.05% | 1,890,800 |
| 2016-04-18 | 2016-04-14 | 0.590 | 3,004,000 | -8,000 | 0.05% | 1,772,360 |
| 2016-04-14 | 2016-04-12 | 0.590 | 3,012,000 | -200,000 | 0.05% | 1,777,080 |
| 2016-04-13 | 2016-04-11 | 0.590 | 3,212,000 | -40,000 | 0.05% | 1,895,080 |
| 2016-04-12 | 2016-04-08 | 0.590 | 3,252,000 | +152,000 | 0.05% | 1,918,680 |
| 2016-04-11 | 2016-04-07 | 0.600 | 3,100,000 | +72,000 | 0.05% | 1,860,000 |
| 2016-04-08 | 2016-04-06 | 0.600 | 3,028,000 | -216,000 | 0.05% | 1,816,800 |
| 2016-04-07 | 2016-04-05 | 0.590 | 3,244,000 | -32,000 | 0.05% | 1,913,960 |
| 2016-04-06 | 2016-04-01 | 0.590 | 3,276,000 | -336,000 | 0.05% | 1,932,840 |
| 2016-04-05 | 2016-03-31 | 0.580 | 3,612,000 | +120,000 | 0.06% | 2,094,960 |
| 2016-03-30 | 2016-03-24 | 0.580 | 3,492,000 | +152,000 | 0.06% | 2,025,360 |
| 2016-03-22 | 2016-03-18 | 0.610 | 3,340,000 | +80,000 | 0.05% | 2,037,400 |
| 2016-03-21 | 2016-03-17 | 0.630 | 3,260,000 | +152,000 | 0.05% | 2,053,800 |
| 2016-03-18 | 2016-03-16 | 0.650 | 3,108,000 | -80,000 | 0.05% | 2,020,200 |
| 2016-03-17 | 2016-03-15 | 0.650 | 3,188,000 | +96,000 | 0.05% | 2,072,200 |
| 2016-03-16 | 2016-03-14 | 0.640 | 3,092,000 | -40,000 | 0.05% | 1,978,880 |
| 2016-03-14 | 2016-03-10 | 0.620 | 3,132,000 | -80,000 | 0.05% | 1,941,840 |
| 2016-03-10 | 2016-03-08 | 0.610 | 3,212,000 | +16,000 | 0.05% | 1,959,320 |
| 2016-03-09 | 2016-03-07 | 0.600 | 3,196,000 | +160,000 | 0.05% | 1,917,600 |
| 2016-03-08 | 2016-03-04 | 0.600 | 3,036,000 | -432,000 | 0.05% | 1,821,600 |
| 2016-03-07 | 2016-03-03 | 0.600 | 3,468,000 | +96,000 | 0.06% | 2,080,800 |
| 2016-03-04 | 2016-03-02 | 0.610 | 3,372,000 | +248,000 | 0.06% | 2,056,920 |
| 2016-03-03 | 2016-03-01 | 0.570 | 3,124,000 | -120,000 | 0.05% | 1,780,680 |
| 2016-03-02 | 2016-02-29 | 0.550 | 3,244,000 | +120,000 | 0.05% | 1,784,200 |
| 2016-03-01 | 2016-02-26 | 0.520 | 3,124,000 | -352,000 | 0.05% | 1,624,480 |
| 2016-02-25 | 2016-02-23 | 0.510 | 3,476,000 | -64,000 | 0.06% | 1,772,760 |
| 2016-02-23 | 2016-02-19 | 0.510 | 3,540,000 | -96,000 | 0.06% | 1,805,400 |
| 2016-02-22 | 2016-02-18 | 0.475 | 3,636,000 | -24,000 | 0.06% | 1,727,100 |
| 2016-02-19 | 2016-02-17 | 0.510 | 3,660,000 | +120,000 | 0.06% | 1,866,600 |
| 2016-02-15 | 2016-02-11 | 0.520 | 3,540,000 | +80,000 | 0.06% | 1,840,800 |
| 2016-02-12 | 2016-02-05 | 0.540 | 3,460,000 | -128,000 | 0.06% | 1,868,400 |
| 2016-02-11 | 2016-02-04 | 0.530 | 3,588,000 | -176,000 | 0.06% | 1,901,640 |
| 2016-02-04 | 2016-02-02 | 0.530 | 3,764,000 | +72,000 | 0.06% | 1,994,920 |
| 2016-02-03 | 2016-02-01 | 0.520 | 3,692,000 | +200,000 | 0.06% | 1,919,840 |
| 2016-02-02 | 2016-01-29 | 0.540 | 3,492,000 | +120,000 | 0.06% | 1,885,680 |
| 2016-01-29 | 2016-01-27 | 0.540 | 3,372,000 | +104,000 | 0.06% | 1,820,880 |
| 2016-01-28 | 2016-01-26 | 0.540 | 3,268,000 | +120,000 | 0.05% | 1,764,720 |
| 2016-01-26 | 2016-01-22 | 0.570 | 3,148,000 | +240,000 | 0.05% | 1,794,360 |
| 2016-01-25 | 2016-01-21 | 0.580 | 2,908,000 | -48,000 | 0.05% | 1,686,640 |
| 2016-01-22 | 2016-01-20 | 0.610 | 2,956,000 | +160,000 | 0.05% | 1,803,160 |
| 2016-01-21 | 2016-01-19 | 0.630 | 2,796,000 | +96,000 | 0.05% | 1,761,480 |
| 2016-01-19 | 2016-01-15 | 0.640 | 2,700,000 | +360,000 | 0.04% | 1,728,000 |
| 2016-01-18 | 2016-01-14 | 0.670 | 2,340,000 | +224,000 | 0.04% | 1,567,800 |
| 2016-01-15 | 2016-01-13 | 0.690 | 2,116,000 | +136,000 | 0.03% | 1,460,040 |
| 2016-01-14 | 2016-01-12 | 0.690 | 1,980,000 | +16,000 | 0.03% | 1,366,200 |
| 2016-01-13 | 2016-01-11 | 0.630 | 1,964,000 | +240,000 | 0.03% | 1,237,320 |
| 2016-01-12 | 2016-01-08 | 0.670 | 1,724,000 | -312,000 | 0.03% | 1,155,080 |
| 2016-01-11 | 2016-01-07 | 0.560 | 2,036,000 | +160,000 | 0.03% | 1,140,160 |
| 2016-01-07 | 2016-01-05 | 0.520 | 1,876,000 | -448,000 | 0.03% | 975,520 |
| 2016-01-06 | 2016-01-04 | 0.510 | 2,324,000 | -368,000 | 0.04% | 1,185,240 |
| 2016-01-05 | 2015-12-31 | 0.510 | 2,692,000 | -16,000 | 0.04% | 1,372,920 |
| 2016-01-04 | 2015-12-29 | 0.510 | 2,708,000 | +48,000 | 0.04% | 1,381,080 |
| 2015-12-29 | 2015-12-24 | 0.510 | 2,660,000 | -8,000 | 0.04% | 1,356,600 |
| 2015-12-28 | 2015-12-22 | 0.520 | 2,668,000 | +40,000 | 0.04% | 1,387,360 |
| 2015-12-23 | 2015-12-21 | 0.510 | 2,628,000 | +408,000 | 0.04% | 1,340,280 |
| 2015-12-22 | 2015-12-18 | 0.520 | 2,220,000 | +464,000 | 0.04% | 1,154,400 |
| 2015-12-21 | 2015-12-17 | 0.530 | 1,756,000 | -200,000 | 0.03% | 930,680 |
| 2015-12-18 | 2015-12-16 | 0.520 | 1,956,000 | -32,000 | 0.03% | 1,017,120 |
| 2015-12-17 | 2015-12-15 | 0.510 | 1,988,000 | +200,000 | 0.03% | 1,013,880 |
| 2015-12-16 | 2015-12-14 | 0.510 | 1,788,000 | -80,000 | 0.03% | 911,880 |
| 2015-12-15 | 2015-12-11 | 0.510 | 1,868,000 | -200,000 | 0.03% | 952,680 |
| 2015-12-11 | 2015-12-09 | 0.520 | 2,068,000 | +200,000 | 0.03% | 1,075,360 |
| 2015-12-10 | 2015-12-08 | 0.530 | 1,868,000 | +144,000 | 0.03% | 990,040 |
| 2015-12-08 | 2015-12-04 | 0.550 | 1,724,000 | -216,000 | 0.03% | 948,200 |
| 2015-12-07 | 2015-12-03 | 0.490 | 1,940,000 | +272,000 | 0.03% | 950,600 |
| 2015-12-04 | 2015-12-02 | 0.500 | 1,668,000 | -296,000 | 0.03% | 834,000 |
| 2015-12-03 | 2015-12-01 | 0.495 | 1,964,000 | +40,000 | 0.03% | 972,180 |
| 2015-12-01 | 2015-11-27 | 0.475 | 1,924,000 | -72,000 | 0.03% | 913,900 |
| 2015-11-30 | 2015-11-26 | 0.455 | 1,996,000 | -104,000 | 0.03% | 908,180 |
| 2015-11-26 | 2015-11-24 | 0.445 | 2,100,000 | -112,000 | 0.03% | 934,500 |
| 2015-11-23 | 2015-11-19 | 0.440 | 2,212,000 | -40,000 | 0.04% | 973,280 |
| 2015-11-20 | 2015-11-18 | 0.440 | 2,252,000 | +392,000 | 0.04% | 990,880 |
| 2015-11-19 | 2015-11-17 | 0.450 | 1,860,000 | +40,000 | 0.03% | 837,000 |
| 2015-11-12 | 2015-11-10 | 0.435 | 1,820,000 | -8,000 | 0.03% | 791,700 |
| 2015-11-11 | 2015-11-09 | 0.430 | 1,828,000 | -328,000 | 0.03% | 786,040 |
| 2015-11-09 | 2015-11-05 | 0.425 | 2,156,000 | -48,000 | 0.04% | 916,300 |
| 2015-11-06 | 2015-11-04 | 0.405 | 2,204,000 | -136,000 | 0.04% | 892,620 |
| 2015-11-05 | 2015-11-03 | 0.410 | 2,340,000 | -80,000 | 0.04% | 959,400 |
| 2015-11-04 | 2015-11-02 | 0.405 | 2,420,000 | +416,000 | 0.04% | 980,100 |
| 2015-11-02 | 2015-10-29 | 0.415 | 2,004,000 | -440,000 | 0.03% | 831,660 |
| 2015-10-30 | 2015-10-28 | 0.410 | 2,444,000 | +272,000 | 0.04% | 1,002,040 |
| 2015-10-29 | 2015-10-27 | 0.415 | 2,172,000 | -64,000 | 0.04% | 901,380 |
| 2015-10-28 | 2015-10-26 | 0.410 | 2,236,000 | +208,000 | 0.04% | 916,760 |
| 2015-10-26 | 2015-10-22 | 0.410 | 2,028,000 | -120,000 | 0.03% | 831,480 |
| 2015-10-23 | 2015-10-20 | 0.410 | 2,148,000 | -80,000 | 0.04% | 880,680 |
| 2015-10-20 | 2015-10-16 | 0.410 | 2,228,000 | -208,000 | 0.04% | 913,480 |
| 2015-10-19 | 2015-10-15 | 0.410 | 2,436,000 | +136,000 | 0.04% | 998,760 |
| 2015-10-16 | 2015-10-14 | 0.415 | 2,300,000 | +272,000 | 0.04% | 954,500 |
| 2015-10-14 | 2015-10-12 | 0.415 | 2,028,000 | -360,000 | 0.04% | 841,620 |
| 2015-10-13 | 2015-10-09 | 0.385 | 2,388,000 | -352,000 | 0.04% | 919,380 |
| 2015-10-12 | 2015-10-08 | 0.380 | 2,740,000 | +360,000 | 0.05% | 1,041,200 |
| 2015-10-09 | 2015-10-07 | 0.385 | 2,380,000 | +200,000 | 0.04% | 916,300 |
| 2015-10-08 | 2015-10-06 | 0.385 | 2,180,000 | -472,000 | 0.04% | 839,300 |
| 2015-10-07 | 2015-10-05 | 0.375 | 2,652,000 | -224,000 | 0.05% | 994,500 |
| 2015-09-30 | 2015-09-25 | 0.375 | 2,876,000 | +96,000 | 0.05% | 1,078,500 |
| 2015-09-24 | 2015-09-22 | 0.370 | 2,780,000 | -40,000 | 0.05% | 1,028,600 |
| 2015-09-18 | 2015-09-16 | 0.365 | 2,820,000 | +88,000 | 0.05% | 1,029,300 |
| 2015-09-17 | 2015-09-15 | 0.365 | 2,732,000 | +200,000 | 0.05% | 997,180 |
| 2015-09-16 | 2015-09-14 | 0.370 | 2,532,000 | +128,000 | 0.05% | 936,840 |
| 2015-09-15 | 2015-09-11 | 0.370 | 2,404,000 | -200,000 | 0.05% | 889,480 |
| 2015-09-14 | 2015-09-10 | 0.365 | 2,604,000 | +200,000 | 0.05% | 950,460 |
| 2015-09-09 | 2015-09-07 | 0.365 | 2,404,000 | -136,000 | 0.05% | 877,460 |
| 2015-09-07 | 2015-09-02 | 0.365 | 2,540,000 | +16,000 | 0.05% | 927,100 |
| 2015-09-04 | 2015-09-01 | 0.375 | 2,524,000 | +200,000 | 0.05% | 946,500 |
| 2015-09-02 | 2015-08-31 | 0.380 | 2,324,000 | -400,000 | 0.04% | 883,120 |
| 2015-08-31 | 2015-08-27 | 0.385 | 2,724,000 | +120,000 | 0.05% | 1,048,740 |
| 2015-08-28 | 2015-08-26 | 0.380 | 2,604,000 | +224,000 | 0.05% | 989,520 |
| 2015-08-27 | 2015-08-25 | 0.390 | 2,380,000 | +232,000 | 0.05% | 928,200 |
| 2015-08-26 | 2015-08-24 | 0.405 | 2,148,000 | +280,000 | 0.04% | 869,940 |
| 2015-08-25 | 2015-08-21 | 0.410 | 1,868,000 | +520,000 | 0.04% | 765,880 |
| 2015-08-24 | 2015-08-20 | 0.420 | 1,348,000 | -400,000 | 0.03% | 566,160 |
| 2015-08-21 | 2015-08-19 | 0.420 | 1,748,000 | +280,000 | 0.03% | 734,160 |
| 2015-08-20 | 2015-08-18 | 0.425 | 1,468,000 | -200,000 | 0.03% | 623,900 |
| 2015-08-19 | 2015-08-17 | 0.425 | 1,668,000 | -40,000 | 0.03% | 708,900 |
| 2015-08-18 | 2015-08-14 | 0.425 | 1,708,000 | -1,000,000 | 0.03% | 725,900 |
| 2015-08-13 | 2015-08-11 | 0.390 | 2,708,000 | +200,000 | 0.05% | 1,056,120 |
| 2015-08-12 | 2015-08-10 | 0.380 | 2,508,000 | +80,000 | 0.05% | 953,040 |
| 2015-08-10 | 2015-08-06 | 0.365 | 2,428,000 | +120,000 | 0.05% | 886,220 |
| 2015-08-07 | 2015-08-05 | 0.365 | 2,308,000 | -120,000 | 0.04% | 842,420 |
| 2015-08-06 | 2015-08-04 | 0.365 | 2,428,000 | +320,000 | 0.05% | 886,220 |
| 2015-08-05 | 2015-08-03 | 0.370 | 2,108,000 | -408,000 | 0.04% | 779,960 |
| 2015-08-04 | 2015-07-31 | 0.370 | 2,516,000 | +128,000 | 0.05% | 930,920 |
| 2015-08-03 | 2015-07-30 | 0.370 | 2,388,000 | -8,000 | 0.05% | 883,560 |
| 2015-07-31 | 2015-07-29 | 0.375 | 2,396,000 | +88,000 | 0.05% | 898,500 |
| 2015-07-28 | 2015-07-24 | 0.385 | 2,308,000 | +400,000 | 0.04% | 888,580 |
| 2015-07-27 | 2015-07-23 | 0.395 | 1,908,000 | -200,000 | 0.04% | 753,660 |
| 2015-07-24 | 2015-07-22 | 0.380 | 2,108,000 | -104,000 | 0.04% | 801,040 |
| 2015-07-21 | 2015-07-17 | 0.395 | 2,212,000 | +104,000 | 0.04% | 873,740 |
| 2015-07-16 | 2015-07-14 | 0.390 | 2,108,000 | -136,000 | 0.04% | 822,120 |
| 2015-07-15 | 2015-07-13 | 0.390 | 2,244,000 | -200,000 | 0.04% | 875,160 |
| 2015-07-10 | 2015-07-08 | 0.320 | 2,444,000 | -104,000 | 0.05% | 782,080 |
| 2015-07-07 | 2015-07-03 | 0.405 | 2,548,000 | -200,000 | 0.05% | 1,031,940 |
| 2015-07-06 | 2015-07-02 | 0.430 | 2,748,000 | +400,000 | 0.05% | 1,181,640 |
| 2015-07-03 | 2015-06-30 | 0.445 | 2,348,000 | -600,000 | 0.05% | 1,044,860 |
| 2015-06-26 | 2015-06-24 | 0.450 | 2,948,000 | -40,000 | 0.06% | 1,326,600 |
| 2015-06-25 | 2015-06-23 | 0.455 | 2,988,000 | +136,000 | 0.06% | 1,359,540 |
| 2015-06-24 | 2015-06-22 | 0.465 | 2,852,000 | -160,000 | 0.05% | 1,326,180 |
| 2015-06-23 | 2015-06-19 | 0.455 | 3,012,000 | +120,000 | 0.06% | 1,370,460 |
| 2015-06-18 | 2015-06-16 | 0.465 | 2,892,000 | +80,000 | 0.06% | 1,344,780 |
| 2015-06-16 | 2015-06-12 | 0.470 | 2,812,000 | +48,000 | 0.06% | 1,321,640 |
| 2015-06-15 | 2015-06-11 | 0.470 | 2,764,000 | +152,000 | 0.05% | 1,299,080 |
| 2015-06-12 | 2015-06-10 | 0.470 | 2,612,000 | -200,000 | 0.05% | 1,227,640 |
| 2015-06-10 | 2015-06-08 | 0.475 | 2,812,000 | +400,000 | 0.06% | 1,335,700 |
| 2015-06-09 | 2015-06-05 | 0.480 | 2,412,000 | -216,000 | 0.05% | 1,157,760 |
| 2015-06-08 | 2015-06-04 | 0.480 | 2,628,000 | +480,000 | 0.05% | 1,261,440 |
| 2015-06-05 | 2015-06-03 | 0.490 | 2,148,000 | -448,000 | 0.04% | 1,052,520 |
| 2015-06-03 | 2015-06-01 | 0.480 | 2,596,000 | -16,000 | 0.05% | 1,246,080 |
| 2015-06-02 | 2015-05-29 | 0.480 | 2,612,000 | +96,000 | 0.05% | 1,253,760 |
| 2015-06-01 | 2015-05-28 | 0.480 | 2,516,000 | +560,000 | 0.05% | 1,207,680 |
| 2015-05-27 | 2015-05-22 | 0.490 | 1,956,000 | -296,000 | 0.04% | 958,440 |
| 2015-05-26 | 2015-05-21 | 0.480 | 2,252,000 | -16,000 | 0.04% | 1,080,960 |
| 2015-05-22 | 2015-05-20 | 0.480 | 2,268,000 | +200,000 | 0.04% | 1,088,640 |
| 2015-05-21 | 2015-05-19 | 0.485 | 2,068,000 | +160,000 | 0.04% | 1,002,980 |
| 2015-05-20 | 2015-05-18 | 0.485 | 1,908,000 | +160,000 | 0.04% | 925,380 |
| 2015-05-19 | 2015-05-15 | 0.490 | 1,748,000 | -104,000 | 0.03% | 856,520 |
| 2015-05-18 | 2015-05-14 | 0.490 | 1,852,000 | +264,000 | 0.04% | 907,480 |
| 2015-05-14 | 2015-05-12 | 0.495 | 1,588,000 | +200,000 | 0.03% | 786,060 |
| 2015-05-13 | 2015-05-11 | 0.490 | 1,388,000 | -208,000 | 0.03% | 680,120 |
| 2015-05-12 | 2015-05-08 | 0.500 | 1,596,000 | +192,000 | 0.03% | 798,000 |
| 2015-05-11 | 2015-05-07 | 0.495 | 1,404,000 | -216,000 | 0.03% | 694,980 |
| 2015-05-08 | 2015-05-06 | 0.490 | 1,620,000 | +24,000 | 0.03% | 793,800 |
| 2015-05-07 | 2015-05-05 | 0.495 | 1,596,000 | +176,000 | 0.03% | 790,020 |
| 2015-05-06 | 2015-05-04 | 0.495 | 1,420,000 | -560,000 | 0.03% | 702,900 |
| 2015-05-05 | 2015-04-30 | 0.485 | 1,980,000 | +168,000 | 0.04% | 960,300 |
| 2015-04-30 | 2015-04-28 | 0.490 | 1,812,000 | +160,000 | 0.04% | 887,880 |
| 2015-04-29 | 2015-04-27 | 0.490 | 1,652,000 | +160,000 | 0.03% | 809,480 |
| 2015-04-28 | 2015-04-24 | 0.495 | 1,492,000 | -200,000 | 0.03% | 738,540 |
| 2015-04-27 | 2015-04-23 | 0.500 | 1,692,000 | +200,000 | 0.03% | 846,000 |
| 2015-04-23 | 2015-04-21 | 0.510 | 1,492,000 | -400,000 | 0.03% | 760,920 |
| 2015-04-22 | 2015-04-20 | 0.480 | 1,892,000 | +136,000 | 0.04% | 908,160 |
| 2015-04-17 | 2015-04-15 | 0.510 | 1,756,000 | +352,000 | 0.04% | 895,560 |
| 2015-04-16 | 2015-04-14 | 0.500 | 1,404,000 | +56,000 | 0.03% | 702,000 |
| 2015-04-15 | 2015-04-13 | 0.510 | 1,348,000 | -96,000 | 0.03% | 687,480 |
| 2015-04-14 | 2015-04-10 | 0.450 | 1,444,000 | +184,000 | 0.03% | 649,800 |
| 2015-04-13 | 2015-04-09 | 0.425 | 1,260,000 | -2,200,000 | 0.03% | 535,500 |
| 2015-04-10 | 2015-04-08 | 0.385 | 3,460,000 | +88,000 | 0.07% | 1,332,100 |
| 2015-04-09 | 2015-04-02 | 0.395 | 3,372,000 | -320,000 | 0.07% | 1,331,940 |
| 2015-04-08 | 2015-04-01 | 0.400 | 3,692,000 | +488,000 | 0.07% | 1,476,800 |
| 2015-04-02 | 2015-03-31 | 0.400 | 3,204,000 | -280,000 | 0.06% | 1,281,600 |
| 2015-04-01 | 2015-03-30 | 0.400 | 3,484,000 | -120,000 | 0.07% | 1,393,600 |
| 2015-03-31 | 2015-03-27 | 0.385 | 3,604,000 | +200,000 | 0.07% | 1,387,540 |
| 2015-03-30 | 2015-03-26 | 0.390 | 3,404,000 | +40,000 | 0.07% | 1,327,560 |
| 2015-03-26 | 2015-03-24 | 0.400 | 3,364,000 | +296,000 | 0.07% | 1,345,600 |
| 2015-03-25 | 2015-03-23 | 0.400 | 3,068,000 | +160,000 | 0.06% | 1,227,200 |
| 2015-03-24 | 2015-03-20 | 0.400 | 2,908,000 | +96,000 | 0.06% | 1,163,200 |
| 2015-03-20 | 2015-03-18 | 0.405 | 2,812,000 | -32,000 | 0.06% | 1,138,860 |
| 2015-03-11 | 2015-03-09 | 0.415 | 2,844,000 | -832,000 | 0.06% | 1,180,260 |
| 2015-03-09 | 2015-03-05 | 0.385 | 3,676,000 | -832,000 | 0.08% | 1,415,260 |
| 2015-03-03 | 2015-02-27 | 0.390 | 4,508,000 | -88,000 | 0.09% | 1,758,120 |
| 2015-02-27 | 2015-02-25 | 0.395 | 4,596,000 | -40,000 | 0.10% | 1,815,420 |
| 2015-02-26 | 2015-02-24 | 0.390 | 4,636,000 | +160,000 | 0.10% | 1,808,040 |
| 2015-02-25 | 2015-02-23 | 0.390 | 4,476,000 | +400,000 | 0.09% | 1,745,640 |
| 2015-02-24 | 2015-02-18 | 0.395 | 4,076,000 | -64,000 | 0.09% | 1,610,020 |
| 2015-02-23 | 2015-02-16 | 0.400 | 4,140,000 | -48,000 | 0.09% | 1,656,000 |
| 2015-02-17 | 2015-02-13 | 0.395 | 4,188,000 | +80,000 | 0.09% | 1,654,260 |
| 2015-02-13 | 2015-02-11 | 0.405 | 4,108,000 | +120,000 | 0.09% | 1,663,740 |
| 2015-02-12 | 2015-02-10 | 0.390 | 3,988,000 | -360,000 | 0.09% | 1,555,320 |
| 2015-02-11 | 2015-02-09 | 0.390 | 4,348,000 | -112,000 | 0.09% | 1,695,720 |
| 2015-02-09 | 2015-02-05 | 0.390 | 4,460,000 | -200,000 | 0.10% | 1,739,400 |
| 2015-02-06 | 2015-02-04 | 0.395 | 4,660,000 | -224,000 | 0.10% | 1,840,700 |
| 2015-02-05 | 2015-02-03 | 0.390 | 4,884,000 | -16,000 | 0.10% | 1,904,760 |
| 2015-02-03 | 2015-01-30 | 0.390 | 4,900,000 | +136,000 | 0.11% | 1,911,000 |
| 2015-02-02 | 2015-01-29 | 0.395 | 4,764,000 | +128,000 | 0.10% | 1,881,780 |
| 2015-01-30 | 2015-01-28 | 0.395 | 4,636,000 | +160,000 | 0.10% | 1,831,220 |
| 2015-01-28 | 2015-01-26 | 0.400 | 4,476,000 | +440,000 | 0.10% | 1,790,400 |
| 2015-01-26 | 2015-01-22 | 0.410 | 4,036,000 | +88,000 | 0.09% | 1,654,760 |
| 2015-01-23 | 2015-01-21 | 0.400 | 3,948,000 | -88,000 | 0.08% | 1,579,200 |
| 2015-01-22 | 2015-01-20 | 0.400 | 4,036,000 | -224,000 | 0.09% | 1,614,400 |
| 2015-01-21 | 2015-01-19 | 0.400 | 4,260,000 | -400,000 | 0.09% | 1,704,000 |
| 2015-01-20 | 2015-01-16 | 0.400 | 4,660,000 | -264,000 | 0.10% | 1,864,000 |
| 2015-01-15 | 2015-01-13 | 0.400 | 4,924,000 | -40,000 | 0.11% | 1,969,600 |
| 2015-01-13 | 2015-01-09 | 0.400 | 4,964,000 | -40,000 | 0.11% | 1,985,600 |
| 2015-01-12 | 2015-01-08 | 0.400 | 5,004,000 | -528,000 | 0.11% | 2,001,600 |
| 2015-01-09 | 2015-01-07 | 0.400 | 5,532,000 | +128,000 | 0.12% | 2,212,800 |
| 2015-01-08 | 2015-01-06 | 0.400 | 5,404,000 | -120,000 | 0.12% | 2,161,600 |
| 2015-01-07 | 2015-01-05 | 0.405 | 5,524,000 | +216,000 | 0.12% | 2,237,220 |
| 2015-01-06 | 2015-01-02 | 0.420 | 5,308,000 | +344,000 | 0.11% | 2,229,360 |
| 2015-01-05 | 2014-12-31 | 0.435 | 4,964,000 | -504,000 | 0.11% | 2,159,340 |
| 2014-12-30 | 2014-12-24 | 0.390 | 5,468,000 | -504,000 | 0.12% | 2,132,520 |
| 2014-12-23 | 2014-12-19 | 0.375 | 5,972,000 | -40,000 | 0.13% | 2,239,500 |
| 2014-12-22 | 2014-12-18 | 0.380 | 6,012,000 | +288,000 | 0.13% | 2,284,560 |
| 2014-12-19 | 2014-12-17 | 0.380 | 5,724,000 | +80,000 | 0.12% | 2,175,120 |
| 2014-12-18 | 2014-12-16 | 0.380 | 5,644,000 | +16,000 | 0.12% | 2,144,720 |
| 2014-12-17 | 2014-12-15 | 0.380 | 5,628,000 | -184,000 | 0.12% | 2,138,640 |
| 2014-12-16 | 2014-12-12 | 0.375 | 5,812,000 | +160,000 | 0.13% | 2,179,500 |
| 2014-12-12 | 2014-12-10 | 0.380 | 5,652,000 | -120,000 | 0.12% | 2,147,760 |
| 2014-12-05 | 2014-12-03 | 0.385 | 5,772,000 | -80,000 | 0.13% | 2,222,220 |
| 2014-12-04 | 2014-12-02 | 0.395 | 5,852,000 | +120,000 | 0.13% | 2,311,540 |
| 2014-12-02 | 2014-11-28 | 0.405 | 5,732,000 | +312,000 | 0.13% | 2,321,460 |
| 2014-11-28 | 2014-11-26 | 0.440 | 5,420,000 | -408,000 | 0.12% | 2,384,800 |
| 2014-11-26 | 2014-11-24 | 0.405 | 5,828,000 | +128,000 | 0.13% | 2,360,340 |
| 2014-11-25 | 2014-11-21 | 0.405 | 5,700,000 | +216,000 | 0.12% | 2,308,500 |
| 2014-11-24 | 2014-11-20 | 0.420 | 5,484,000 | +2,200,000 | 0.12% | 2,303,280 |
| 2014-11-21 | 2014-11-19 | 0.425 | 3,284,000 | -2,408,000 | 0.07% | 1,395,700 |
| 2014-11-20 | 2014-11-18 | 0.435 | 5,692,000 | +104,000 | 0.12% | 2,476,020 |
| 2014-11-19 | 2014-11-17 | 0.440 | 5,588,000 | -80,000 | 0.12% | 2,458,720 |
| 2014-11-18 | 2014-11-14 | 0.440 | 5,668,000 | -888,000 | 0.12% | 2,493,920 |
| 2014-11-17 | 2014-11-13 | 0.385 | 6,556,000 | +184,000 | 0.15% | 2,524,060 |
| 2014-11-14 | 2014-11-12 | 0.395 | 6,372,000 | -16,000 | 0.14% | 2,516,940 |
| 2014-11-13 | 2014-11-11 | 0.395 | 6,388,000 | -80,000 | 0.14% | 2,523,260 |
| 2014-11-12 | 2014-11-10 | 0.400 | 6,468,000 | -216,000 | 0.14% | 2,587,200 |
| 2014-11-11 | 2014-11-07 | 0.400 | 6,684,000 | -96,000 | 0.15% | 2,673,600 |
| 2014-11-07 | 2014-11-05 | 0.405 | 6,780,000 | -120,000 | 0.15% | 2,745,900 |
| 2014-11-06 | 2014-11-04 | 0.405 | 6,900,000 | -120,000 | 0.15% | 2,794,500 |
| 2014-11-04 | 2014-10-31 | 0.405 | 7,020,000 | +120,000 | 0.16% | 2,843,100 |
| 2014-10-30 | 2014-10-28 | 0.410 | 6,900,000 | +6,164,000 | 0.15% | 2,829,000 |
| 2014-10-16 | 2014-10-14 | 41.500 | 736,000 | -6,624,000 | 0.02% | 30,544,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 7,360,000 | +7,287,200 | 0.16% | 309,856,000 |
| 2014-10-14 | 2014-10-10 | 41.000 | 72,800 | +3,400 | 0.16% | 2,984,800 |
| 2014-10-13 | 2014-10-09 | 42.100 | 69,400 | -400 | 0.15% | 2,921,740 |
| 2014-10-10 | 2014-10-08 | 42.000 | 69,800 | +7,200 | 0.15% | 2,931,600 |
| 2014-10-09 | 2014-10-07 | 42.200 | 62,600 | -19,200 | 0.14% | 2,641,720 |
| 2014-10-08 | 2014-10-06 | 41.400 | 81,800 | +6,600 | 0.18% | 3,386,520 |
| 2014-10-07 | 2014-10-03 | 40.900 | 75,200 | +11,200 | 0.17% | 3,075,680 |
| 2014-10-06 | 2014-09-30 | 38.800 | 64,000 | -7,400 | 0.14% | 2,483,200 |
| 2014-10-03 | 2014-09-29 | 38.800 | 71,400 | -1,800 | 0.16% | 2,770,320 |
| 2014-09-30 | 2014-09-26 | 39.600 | 73,200 | +12,000 | 0.16% | 2,898,720 |
| 2014-09-29 | 2014-09-25 | 37.500 | 61,200 | +4,200 | 0.14% | 2,295,000 |
| 2014-09-26 | 2014-09-24 | 35.900 | 57,000 | -800 | 0.13% | 2,046,300 |
| 2014-09-25 | 2014-09-23 | 35.500 | 57,800 | -1,200 | 0.13% | 2,051,900 |
| 2014-09-22 | 2014-09-18 | 35.700 | 59,000 | -3,000 | 0.13% | 2,106,300 |
| 2014-09-19 | 2014-09-17 | 35.500 | 62,000 | +3,000 | 0.14% | 2,201,000 |
| 2014-09-18 | 2014-09-16 | 35.600 | 59,000 | +6,000 | 0.14% | 2,100,400 |
| 2014-09-17 | 2014-09-15 | 35.700 | 53,000 | +5,000 | 0.12% | 1,892,100 |
| 2014-09-16 | 2014-09-12 | 36.400 | 48,000 | -3,600 | 0.11% | 1,747,200 |
| 2014-09-12 | 2014-09-10 | 35.300 | 51,600 | +2,000 | 0.12% | 1,821,480 |
| 2014-09-11 | 2014-09-08 | 36.000 | 49,600 | +2,800 | 0.12% | 1,785,600 |
| 2014-09-10 | 2014-09-05 | 36.100 | 46,800 | -5,000 | 0.11% | 1,689,480 |
| 2014-09-05 | 2014-09-03 | 36.300 | 51,800 | +1,000 | 0.12% | 1,880,340 |
| 2014-09-04 | 2014-09-02 | 36.000 | 50,800 | -1,000 | 0.15% | 1,828,800 |
| 2014-09-02 | 2014-08-29 | 34.000 | 51,800 | +3,000 | 0.15% | 1,761,200 |
| 2014-08-27 | 2014-08-25 | 35.300 | 48,800 | +1,200 | 0.14% | 1,722,640 |
| 2014-08-26 | 2014-08-22 | 36.200 | 47,600 | +600 | 0.14% | 1,723,120 |
| 2014-08-25 | 2014-08-21 | 36.500 | 47,000 | +5,000 | 0.13% | 1,715,500 |
| 2014-08-21 | 2014-08-19 | 37.000 | 42,000 | +5,000 | 0.12% | 1,554,000 |
| 2014-08-19 | 2014-08-15 | 35.700 | 37,000 | +17,200 | 0.11% | 1,320,900 |
| 2014-08-18 | 2014-08-14 | 35.200 | 19,800 | -1,600 | 0.06% | 696,960 |
| 2014-08-15 | 2014-08-13 | 33.700 | 21,400 | +1,600 | 0.06% | 721,180 |
| 2014-08-14 | 2014-08-12 | 34.400 | 19,800 | -4,600 | 0.06% | 681,120 |
| 2014-08-06 | 2014-08-04 | 32.100 | 24,400 | +2,800 | 0.07% | 783,240 |
| 2014-08-01 | 2014-07-30 | 31.600 | 21,600 | +6,400 | 0.09% | 682,560 |
| 2014-07-29 | 2014-07-25 | 31.000 | 15,200 | +2,000 | 0.06% | 471,200 |
| 2014-07-28 | 2014-07-24 | 31.100 | 13,200 | +5,000 | 0.05% | 410,520 |
| 2014-07-25 | 2014-07-23 | 30.900 | 8,200 | +600 | 0.03% | 253,380 |
| 2014-07-24 | 2014-07-22 | 28.800 | 7,600 | -400 | 0.03% | 218,880 |
| 2014-07-22 | 2014-07-18 | 28.500 | 8,000 | +6,000 | 0.03% | 228,000 |
| 2014-07-21 | 2014-07-17 | 29.300 | 2,000 | -2,000 | 0.01% | 58,600 |
| 2014-07-14 | 2014-07-10 | 28.500 | 4,000 | -2,000 | 0.02% | 114,000 |
| 2014-07-11 | 2014-07-09 | 28.500 | 6,000 | +2,000 | 0.02% | 171,000 |
| 2014-07-09 | 2014-07-07 | 28.700 | 4,000 | -4,000 | 0.02% | 114,800 |
| 2014-07-07 | 2014-07-03 | 28.300 | 8,000 | +2,000 | 0.03% | 226,400 |
| 2014-06-30 | 2014-06-26 | 28.700 | 6,000 | -1,600 | 0.02% | 172,200 |
| 2014-06-20 | 2014-06-18 | 29.300 | 7,600 | +2,000 | 0.03% | 222,680 |
| 2014-06-19 | 2014-06-17 | 29.800 | 5,600 | +1,600 | 0.02% | 166,880 |
| 2014-06-05 | 2014-06-03 | 29.900 | 4,000 | +4,000 | 0.02% | 119,600 |
| 2014-04-24 | 2014-04-22 | 28.100 | 0 | -1,200 | ||
| 2014-04-23 | 2014-04-17 | 27.700 | 1,200 | -1,200 | 0.00% | 33,240 |
| 2014-04-22 | 2014-04-16 | 27.600 | 2,400 | +200 | 0.01% | 66,240 |
| 2014-04-17 | 2014-04-15 | 27.500 | 2,200 | +200 | 0.01% | 60,500 |
| 2014-04-11 | 2014-04-09 | 27.400 | 2,000 | +1,000 | 0.01% | 54,800 |
| 2014-03-19 | 2014-03-17 | 26.800 | 1,000 | +1,000 | 0.00% | 26,800 |
| 2014-03-14 | 2014-03-12 | 26.500 | 0 | -1,600 | ||
| 2014-03-13 | 2014-03-11 | 26.800 | 1,600 | +1,600 | 0.01% | 42,880 |
| 2014-01-16 | 2014-01-14 | 26.700 | 0 | -4,000 | ||
| 2014-01-15 | 2014-01-13 | 27.000 | 4,000 | -3,000 | 0.02% | 108,000 |
| 2014-01-10 | 2014-01-08 | 26.400 | 7,000 | +1,000 | 0.03% | 184,800 |
| 2014-01-03 | 2013-12-31 | 27.500 | 6,000 | -1,000 | 0.03% | 165,000 |
| 2013-12-30 | 2013-12-24 | 28.500 | 7,000 | -9,800 | 0.03% | 199,500 |
| 2013-12-27 | 2013-12-20 | 27.800 | 16,800 | +12,800 | 0.08% | 467,040 |
| 2013-12-23 | 2013-12-19 | 26.300 | 4,000 | -4,400 | 0.02% | 105,200 |
| 2013-12-16 | 2013-12-12 | 28.900 | 8,400 | -2,400 | 0.04% | 242,760 |
| 2013-12-13 | 2013-12-11 | 28.900 | 10,800 | -2,000 | 0.05% | 312,120 |
| 2013-12-09 | 2013-12-05 | 28.600 | 12,800 | +2,000 | 0.06% | 366,080 |
| 2013-12-06 | 2013-12-04 | 26.900 | 10,800 | +2,000 | 0.05% | 290,520 |
| 2013-12-03 | 2013-11-29 | 24.800 | 8,800 | -1,000 | 0.04% | 218,240 |
| 2013-12-02 | 2013-11-28 | 24.500 | 9,800 | +1,600 | 0.05% | 240,100 |
| 2013-11-26 | 2013-11-22 | 22.500 | 8,200 | -2,800 | 0.04% | 184,500 |
| 2013-11-22 | 2013-11-20 | 22.400 | 11,000 | -3,600 | 0.05% | 246,400 |
| 2013-11-19 | 2013-11-15 | 22.000 | 14,600 | +1,800 | 0.07% | 321,200 |
| 2013-11-18 | 2013-11-14 | 21.400 | 12,800 | -3,400 | 0.06% | 273,920 |
| 2013-10-23 | 2013-10-21 | 24.300 | 16,200 | -2,000 | 0.08% | 393,660 |
| 2013-10-18 | 2013-10-16 | 23.800 | 18,200 | +800 | 0.09% | 433,160 |
| 2013-10-10 | 2013-10-08 | 25.400 | 17,400 | +4,200 | 0.08% | 441,960 |
| 2013-10-08 | 2013-10-04 | 25.300 | 13,200 | +5,000 | 0.06% | 333,960 |
| 2013-09-30 | 2013-09-26 | 24.800 | 8,200 | -1,000 | 0.04% | 203,360 |
| 2013-09-27 | 2013-09-25 | 24.800 | 9,200 | +4,400 | 0.04% | 228,160 |
| 2013-09-26 | 2013-09-24 | 23.400 | 4,800 | -3,600 | 0.02% | 112,320 |
| 2013-09-25 | 2013-09-23 | 23.500 | 8,400 | -1,000 | 0.04% | 197,400 |
| 2013-09-13 | 2013-09-11 | 24.500 | 9,400 | -1,000 | 0.04% | 230,300 |
| 2013-09-09 | 2013-09-05 | 22.600 | 10,400 | -2,000 | 0.05% | 235,040 |
| 2013-08-27 | 2013-08-23 | 22.000 | 12,400 | -1,000 | 0.06% | 272,800 |
| 2013-08-20 | 2013-08-16 | 23.200 | 13,400 | +2,000 | 0.06% | 310,880 |
| 2013-08-19 | 2013-08-15 | 23.700 | 11,400 | -1,400 | 0.05% | 270,180 |
| 2013-08-13 | 2013-08-09 | 23.500 | 12,800 | -2,000 | 0.06% | 300,800 |
| 2013-08-07 | 2013-08-05 | 24.200 | 14,800 | +3,800 | 0.07% | 358,160 |
| 2013-08-02 | 2013-07-31 | 24.100 | 11,000 | +2,600 | 0.05% | 265,100 |
| 2013-08-01 | 2013-07-30 | 24.400 | 8,400 | +2,000 | 0.04% | 204,960 |
| 2013-07-30 | 2013-07-26 | 24.500 | 6,400 | +1,400 | 0.03% | 156,800 |
| 2013-07-29 | 2013-07-25 | 24.900 | 5,000 | +2,000 | 0.02% | 124,500 |
| 2013-07-26 | 2013-07-24 | 24.900 | 3,000 | +1,000 | 0.01% | 74,700 |
| 2013-07-24 | 2013-07-22 | 25.200 | 2,000 | -4,000 | 0.01% | 50,400 |
| 2013-07-22 | 2013-07-18 | 25.100 | 6,000 | -1,000 | 0.03% | 150,600 |
| 2013-07-19 | 2013-07-17 | 24.700 | 7,000 | +5,000 | 0.03% | 172,900 |
| 2013-07-18 | 2013-07-16 | 25.000 | 2,000 | +1,000 | 0.01% | 50,000 |
| 2013-07-12 | 2013-07-10 | 25.400 | 1,000 | -1,000 | 0.00% | 25,400 |
| 2013-07-09 | 2013-07-05 | 25.500 | 2,000 | -2,000 | 0.01% | 51,000 |
| 2013-07-08 | 2013-07-04 | 24.100 | 4,000 | +1,000 | 0.02% | 96,400 |
| 2013-06-24 | 2013-06-20 | 26.000 | 3,000 | -1,200 | 0.01% | 78,000 |
| 2013-06-21 | 2013-06-19 | 25.200 | 4,200 | -600 | 0.02% | 105,840 |
| 2013-06-20 | 2013-06-18 | 25.500 | 4,800 | +3,200 | 0.02% | 122,400 |
| 2013-06-18 | 2013-06-14 | 26.800 | 1,600 | +200 | 0.01% | 42,880 |
| 2013-06-17 | 2013-06-13 | 24.900 | 1,400 | +400 | 0.01% | 34,860 |
| 2013-06-13 | 2013-06-10 | 21.500 | 1,000 | -40,000 | 0.00% | 21,500 |
| 2013-05-31 | 2013-05-29 | 23.500 | 41,000 | -2,000 | 0.20% | 963,500 |
| 2013-05-23 | 2013-05-21 | 22.900 | 43,000 | +40,000 | 0.21% | 984,700 |
| 2013-05-16 | 2013-05-14 | 19.100 | 3,000 | +2,000 | 0.01% | 57,300 |
| 2013-05-14 | 2013-05-10 | 15.700 | 1,000 | -5,200 | 0.00% | 15,700 |
| 2013-05-13 | 2013-05-09 | 15.800 | 6,200 | -2,000 | 0.03% | 97,960 |
| 2013-05-10 | 2013-05-08 | 15.100 | 8,200 | -39,000 | 0.04% | 123,820 |
| 2013-05-07 | 2013-05-03 | 15.500 | 47,200 | -40,000 | 0.23% | 731,600 |
| 2013-05-03 | 2013-04-30 | 15.700 | 87,200 | -20,000 | 0.42% | 1,369,040 |
| 2013-05-02 | 2013-04-29 | 15.400 | 107,200 | -2,000 | 0.51% | 1,650,880 |
| 2013-04-29 | 2013-04-25 | 15.900 | 109,200 | -30,800 | 0.52% | 1,736,280 |
| 2013-04-22 | 2013-04-18 | 14.200 | 140,000 | +3,000 | 0.67% | 1,988,000 |
| 2013-04-19 | 2013-04-17 | 14.200 | 137,000 | +3,000 | 0.66% | 1,945,400 |
| 2013-04-18 | 2013-04-16 | 14.300 | 134,000 | +10,000 | 0.64% | 1,916,200 |
| 2013-04-09 | 2013-04-05 | 14.000 | 124,000 | -3,000 | 0.59% | 1,736,000 |
| 2013-04-08 | 2013-04-03 | 15.100 | 127,000 | +76,000 | 0.61% | 1,917,700 |
| 2013-04-03 | 2013-03-28 | 15.700 | 51,000 | +1,000 | 0.24% | 800,700 |
| 2013-03-28 | 2013-03-26 | 15.500 | 50,000 | +2,200 | 0.24% | 775,000 |
| 2013-03-26 | 2013-03-22 | 15.400 | 47,800 | +4,000 | 0.23% | 736,120 |
| 2013-03-25 | 2013-03-21 | 15.800 | 43,800 | -3,000 | 0.21% | 692,040 |
| 2013-03-22 | 2013-03-20 | 14.400 | 46,800 | +3,000 | 0.22% | 673,920 |
| 2013-03-20 | 2013-03-18 | 13.900 | 43,800 | -4,800 | 0.21% | 608,820 |
| 2013-03-19 | 2013-03-15 | 13.800 | 48,600 | +200 | 0.23% | 670,680 |
| 2013-03-18 | 2013-03-14 | 12.700 | 48,400 | +9,600 | 0.28% | 614,680 |
| 2013-03-15 | 2013-03-13 | 13.000 | 38,800 | -3,200 | 0.22% | 504,400 |
| 2013-03-14 | 2013-03-12 | 12.600 | 42,000 | -110,000 | 0.24% | 529,200 |
| 2013-03-13 | 2013-03-11 | 12.500 | 152,000 | +3,200 | 0.87% | 1,900,000 |
| 2013-03-12 | 2013-03-08 | 12.000 | 148,800 | -3,600 | 0.85% | 1,785,600 |
| 2013-03-11 | 2013-03-07 | 11.600 | 152,400 | +3,600 | 0.87% | 1,767,840 |
| 2013-03-05 | 2013-03-01 | 11.100 | 148,800 | +3,000 | 0.85% | 1,651,680 |
| 2013-03-04 | 2013-02-28 | 11.000 | 145,800 | +42,000 | 0.84% | 1,603,800 |
| 2013-02-28 | 2013-02-26 | 12.500 | 103,800 | -200 | 0.60% | 1,297,500 |
| 2013-02-27 | 2013-02-25 | 10.200 | 104,000 | +3,000 | 0.60% | 1,060,800 |
| 2013-02-14 | 2013-02-07 | 10.600 | 101,000 | -2,000 | 0.58% | 1,070,600 |
| 2013-02-08 | 2013-02-06 | 9.800 | 103,000 | +2,000 | 0.59% | 1,009,400 |
| 2012-12-18 | 2012-12-14 | 9.800 | 101,000 | +100,000 | 0.58% | 989,800 |
| 2012-05-15 | 2012-05-11 | 8.400 | 1,000 | -1,600 | 0.01% | 8,400 |
| 2012-04-11 | 2012-04-05 | 10.000 | 2,600 | -100,000 | 0.02% | 26,000 |
| 2012-01-18 | 2012-01-16 | 10.000 | 102,600 | +100,000 | 0.67% | 1,026,000 |
| 2011-12-02 | 2011-11-30 | 8.900 | 2,600 | -400 | 0.02% | 23,140 |
| 2011-11-08 | 2011-11-04 | 11.000 | 3,000 | +2,000 | 0.02% | 33,000 |
| 2011-10-17 | 2011-10-13 | 8.300 | 1,000 | -5,000 | 0.01% | 8,300 |
| 2011-10-13 | 2011-10-11 | 8.500 | 6,000 | -35,200 | 0.04% | 51,000 |
| 2011-10-11 | 2011-10-07 | 8.700 | 41,200 | -12,200 | 0.27% | 358,440 |
| 2011-08-30 | 2011-08-26 | 8.700 | 53,400 | -4,000 | 0.35% | 464,580 |
| 2011-08-29 | 2011-08-25 | 8.700 | 57,400 | -8,000 | 0.38% | 499,380 |
| 2011-08-26 | 2011-08-24 | 8.600 | 65,400 | +5,000 | 0.43% | 562,440 |
| 2011-08-25 | 2011-08-23 | 8.600 | 60,400 | +7,000 | 0.40% | 519,440 |
| 2011-08-24 | 2011-08-22 | 8.400 | 53,400 | +5,000 | 0.35% | 448,560 |
| 2011-08-23 | 2011-08-19 | 8.500 | 48,400 | +10,000 | 0.32% | 411,400 |
| 2011-08-18 | 2011-08-16 | 8.800 | 38,400 | +5,000 | 0.25% | 337,920 |
| 2011-08-17 | 2011-08-15 | 8.600 | 33,400 | +11,400 | 0.22% | 287,240 |
| 2011-08-15 | 2011-08-11 | 8.700 | 22,000 | -200 | 0.14% | 191,400 |
| 2011-08-11 | 2011-08-09 | 8.000 | 22,200 | +6,000 | 0.15% | 177,600 |
| 2011-08-10 | 2011-08-08 | 8.000 | 16,200 | +10,000 | 0.11% | 129,600 |
| 2011-07-18 | 2011-07-14 | 12.000 | 6,200 | -5,400 | 0.04% | 74,400 |
| 2011-07-15 | 2011-07-13 | 13.700 | 11,600 | -600 | 0.08% | 158,920 |
| 2011-07-14 | 2011-07-12 | 13.400 | 12,200 | 0.08% | 163,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy