History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 2,500,000 | +0 | 0.01% | 130,000 |
| 2025-10-13 | 2025-10-09 | 0.054 | 2,500,000 | +0 | 0.01% | 135,000 |
| 2025-10-10 | 2025-10-08 | 0.053 | 2,500,000 | +0 | 0.01% | 132,500 |
| 2025-10-09 | 2025-10-06 | 0.052 | 2,500,000 | +0 | 0.01% | 130,000 |
| 2025-10-08 | 2025-10-03 | 0.052 | 2,500,000 | +0 | 0.01% | 130,000 |
| 2025-10-06 | 2025-10-02 | 0.054 | 2,500,000 | +0 | 0.01% | 135,000 |
| 2025-10-03 | 2025-09-30 | 0.053 | 2,500,000 | +0 | 0.01% | 132,500 |
| 2025-10-02 | 2025-09-29 | 0.054 | 2,500,000 | +0 | 0.01% | 135,000 |
| 2025-09-30 | 2025-09-26 | 0.055 | 2,500,000 | +0 | 0.01% | 137,500 |
| 2025-09-29 | 2025-09-25 | 0.056 | 2,500,000 | +0 | 0.01% | 140,000 |
| 2025-09-26 | 2025-09-24 | 0.056 | 2,500,000 | +0 | 0.01% | 140,000 |
| 2025-09-25 | 2025-09-23 | 0.055 | 2,500,000 | +0 | 0.01% | 137,500 |
| 2025-09-24 | 2025-09-22 | 0.058 | 2,500,000 | +0 | 0.01% | 145,000 |
| 2025-09-23 | 2025-09-19 | 0.057 | 2,500,000 | +0 | 0.01% | 142,500 |
| 2025-09-22 | 2025-09-18 | 0.056 | 2,500,000 | +0 | 0.01% | 140,000 |
| 2025-09-19 | 2025-09-17 | 0.053 | 2,500,000 | +0 | 0.01% | 132,500 |
| 2025-09-18 | 2025-09-16 | 0.051 | 2,500,000 | +0 | 0.01% | 127,500 |
| 2025-09-17 | 2025-09-15 | 0.050 | 2,500,000 | +0 | 0.01% | 125,000 |
| 2025-09-16 | 2025-09-12 | 0.051 | 2,500,000 | +0 | 0.01% | 127,500 |
| 2025-09-15 | 2025-09-11 | 0.052 | 2,500,000 | +0 | 0.01% | 130,000 |
| 2025-09-12 | 2025-09-10 | 0.052 | 2,500,000 | +0 | 0.01% | 130,000 |
| 2025-09-11 | 2025-09-09 | 0.051 | 2,500,000 | +0 | 0.01% | 127,500 |
| 2025-09-10 | 2025-09-08 | 0.050 | 2,500,000 | +0 | 0.01% | 125,000 |
| 2025-09-09 | 2025-09-05 | 0.048 | 2,500,000 | +0 | 0.01% | 120,000 |
| 2025-09-08 | 2025-09-04 | 0.048 | 2,500,000 | +0 | 0.01% | 120,000 |
| 2025-09-05 | 2025-09-03 | 0.047 | 2,500,000 | +0 | 0.01% | 117,500 |
| 2025-09-04 | 2025-09-02 | 0.048 | 2,500,000 | +0 | 0.01% | 120,000 |
| 2025-09-03 | 2025-09-01 | 0.048 | 2,500,000 | +0 | 0.01% | 120,000 |
| 2025-09-02 | 2025-08-29 | 0.049 | 2,500,000 | +0 | 0.01% | 122,500 |
| 2025-09-01 | 2025-08-28 | 0.049 | 2,500,000 | +0 | 0.01% | 122,500 |
| 2025-08-29 | 2025-08-27 | 0.048 | 2,500,000 | +0 | 0.01% | 120,000 |
| 2025-08-28 | 2025-08-26 | 0.048 | 2,500,000 | +0 | 0.01% | 120,000 |
| 2025-08-27 | 2025-08-25 | 0.047 | 2,500,000 | +0 | 0.01% | 117,500 |
| 2025-08-26 | 2025-08-22 | 0.047 | 2,500,000 | +0 | 0.01% | 117,500 |
| 2025-08-25 | 2025-08-21 | 0.048 | 2,500,000 | +0 | 0.01% | 120,000 |
| 2025-08-22 | 2025-08-20 | 0.048 | 2,500,000 | +0 | 0.01% | 120,000 |
| 2025-08-21 | 2025-08-19 | 0.047 | 2,500,000 | +0 | 0.01% | 117,500 |
| 2025-08-20 | 2025-08-18 | 0.048 | 2,500,000 | +0 | 0.01% | 120,000 |
| 2025-08-19 | 2025-08-15 | 0.048 | 2,500,000 | +0 | 0.01% | 120,000 |
| 2025-08-18 | 2025-08-14 | 0.048 | 2,500,000 | +0 | 0.01% | 120,000 |
| 2025-08-15 | 2025-08-13 | 0.049 | 2,500,000 | +0 | 0.01% | 122,500 |
| 2025-08-14 | 2025-08-12 | 0.049 | 2,500,000 | +0 | 0.01% | 122,500 |
| 2025-08-13 | 2025-08-11 | 0.048 | 2,500,000 | +0 | 0.01% | 120,000 |
| 2025-08-12 | 2025-08-08 | 0.048 | 2,500,000 | +0 | 0.01% | 120,000 |
| 2025-08-11 | 2025-08-07 | 0.048 | 2,500,000 | +0 | 0.01% | 120,000 |
| 2025-08-08 | 2025-08-06 | 0.048 | 2,500,000 | +0 | 0.01% | 120,000 |
| 2025-08-07 | 2025-08-05 | 0.048 | 2,500,000 | +0 | 0.01% | 120,000 |
| 2025-08-06 | 2025-08-04 | 0.048 | 2,500,000 | +0 | 0.01% | 120,000 |
| 2025-08-05 | 2025-08-01 | 0.050 | 2,500,000 | +0 | 0.01% | 125,000 |
| 2025-08-04 | 2025-07-31 | 0.052 | 2,500,000 | +0 | 0.01% | 130,000 |
| 2025-08-01 | 2025-07-30 | 0.052 | 2,500,000 | +0 | 0.01% | 130,000 |
| 2025-07-31 | 2025-07-29 | 0.053 | 2,500,000 | +0 | 0.01% | 132,500 |
| 2025-07-30 | 2025-07-28 | 0.053 | 2,500,000 | +0 | 0.01% | 132,500 |
| 2025-07-29 | 2025-07-25 | 0.052 | 2,500,000 | +0 | 0.01% | 130,000 |
| 2025-07-28 | 2025-07-24 | 0.050 | 2,500,000 | +0 | 0.01% | 125,000 |
| 2025-07-25 | 2025-07-23 | 0.050 | 2,500,000 | +0 | 0.01% | 125,000 |
| 2025-07-24 | 2025-07-22 | 0.049 | 2,500,000 | +0 | 0.01% | 122,500 |
| 2025-07-23 | 2025-07-21 | 0.051 | 2,500,000 | +0 | 0.01% | 127,500 |
| 2025-07-22 | 2025-07-18 | 0.049 | 2,500,000 | +0 | 0.01% | 122,500 |
| 2025-07-21 | 2025-07-17 | 0.050 | 2,500,000 | +0 | 0.01% | 125,000 |
| 2025-07-18 | 2025-07-16 | 0.051 | 2,500,000 | +0 | 0.01% | 127,500 |
| 2025-07-17 | 2025-07-15 | 0.051 | 2,500,000 | +0 | 0.01% | 127,500 |
| 2025-07-16 | 2025-07-14 | 0.052 | 2,500,000 | +0 | 0.01% | 130,000 |
| 2025-07-15 | 2025-07-11 | 0.052 | 2,500,000 | +0 | 0.01% | 130,000 |
| 2025-07-14 | 2025-07-10 | 0.051 | 2,500,000 | +0 | 0.01% | 127,500 |
| 2025-07-11 | 2025-07-09 | 0.053 | 2,500,000 | +0 | 0.01% | 132,500 |
| 2025-07-10 | 2025-07-08 | 0.054 | 2,500,000 | +0 | 0.01% | 135,000 |
| 2025-07-09 | 2025-07-07 | 0.053 | 2,500,000 | +0 | 0.01% | 132,500 |
| 2025-07-08 | 2025-07-04 | 0.052 | 2,500,000 | +0 | 0.01% | 130,000 |
| 2025-07-07 | 2025-07-03 | 0.053 | 2,500,000 | +0 | 0.01% | 132,500 |
| 2025-07-04 | 2025-07-02 | 0.053 | 2,500,000 | +0 | 0.01% | 132,500 |
| 2025-07-03 | 2025-06-30 | 0.049 | 2,500,000 | +0 | 0.01% | 122,500 |
| 2025-07-02 | 2025-06-27 | 0.050 | 2,500,000 | +0 | 0.01% | 125,000 |
| 2025-06-30 | 2025-06-26 | 0.050 | 2,500,000 | +0 | 0.01% | 125,000 |
| 2025-06-27 | 2025-06-25 | 0.047 | 2,500,000 | +0 | 0.01% | 117,500 |
| 2025-06-26 | 2025-06-24 | 0.046 | 2,500,000 | +0 | 0.01% | 115,000 |
| 2025-06-25 | 2025-06-23 | 0.045 | 2,500,000 | +0 | 0.01% | 112,500 |
| 2025-06-24 | 2025-06-20 | 0.044 | 2,500,000 | +0 | 0.01% | 110,000 |
| 2025-06-23 | 2025-06-19 | 0.041 | 2,500,000 | +0 | 0.01% | 102,500 |
| 2025-06-20 | 2025-06-18 | 0.043 | 2,500,000 | +0 | 0.01% | 107,500 |
| 2025-06-19 | 2025-06-17 | 0.041 | 2,500,000 | +0 | 0.01% | 102,500 |
| 2025-06-18 | 2025-06-16 | 0.040 | 2,500,000 | +0 | 0.01% | 100,000 |
| 2025-06-17 | 2025-06-13 | 0.040 | 2,500,000 | +0 | 0.01% | 100,000 |
| 2025-06-16 | 2025-06-12 | 0.040 | 2,500,000 | +0 | 0.01% | 100,000 |
| 2025-06-13 | 2025-06-11 | 0.039 | 2,500,000 | +0 | 0.01% | 97,500 |
| 2025-06-12 | 2025-06-10 | 0.039 | 2,500,000 | +0 | 0.01% | 97,500 |
| 2025-06-11 | 2025-06-09 | 0.040 | 2,500,000 | +0 | 0.01% | 100,000 |
| 2025-06-10 | 2025-06-06 | 0.039 | 2,500,000 | +0 | 0.01% | 97,500 |
| 2025-06-09 | 2025-06-05 | 0.039 | 2,500,000 | +0 | 0.01% | 97,500 |
| 2025-06-06 | 2025-06-04 | 0.037 | 2,500,000 | +0 | 0.01% | 92,500 |
| 2025-06-05 | 2025-06-03 | 0.036 | 2,500,000 | +0 | 0.01% | 90,000 |
| 2025-06-04 | 2025-06-02 | 0.037 | 2,500,000 | +0 | 0.01% | 92,500 |
| 2025-06-03 | 2025-05-30 | 0.037 | 2,500,000 | +0 | 0.01% | 92,500 |
| 2025-06-02 | 2025-05-29 | 0.038 | 2,500,000 | +0 | 0.01% | 95,000 |
| 2025-05-30 | 2025-05-28 | 0.037 | 2,500,000 | +0 | 0.01% | 92,500 |
| 2025-05-29 | 2025-05-27 | 0.038 | 2,500,000 | +0 | 0.01% | 95,000 |
| 2025-05-28 | 2025-05-26 | 0.039 | 2,500,000 | +0 | 0.01% | 97,500 |
| 2025-05-27 | 2025-05-23 | 0.039 | 2,500,000 | +0 | 0.01% | 97,500 |
| 2025-05-26 | 2025-05-22 | 0.038 | 2,500,000 | +0 | 0.01% | 95,000 |
| 2025-05-23 | 2025-05-21 | 0.038 | 2,500,000 | +0 | 0.01% | 95,000 |
| 2025-05-22 | 2025-05-20 | 0.039 | 2,500,000 | +0 | 0.01% | 97,500 |
| 2025-05-21 | 2025-05-19 | 0.037 | 2,500,000 | +0 | 0.01% | 92,500 |
| 2025-05-20 | 2025-05-16 | 0.037 | 2,500,000 | +0 | 0.01% | 92,500 |
| 2025-05-19 | 2025-05-15 | 0.037 | 2,500,000 | +0 | 0.01% | 92,500 |
| 2025-05-16 | 2025-05-14 | 0.037 | 2,500,000 | +0 | 0.01% | 92,500 |
| 2025-05-15 | 2025-05-13 | 0.036 | 2,500,000 | +0 | 0.01% | 90,000 |
| 2025-05-14 | 2025-05-12 | 0.037 | 2,500,000 | +0 | 0.01% | 92,500 |
| 2025-05-13 | 2025-05-09 | 0.037 | 2,500,000 | +0 | 0.01% | 92,500 |
| 2025-05-12 | 2025-05-08 | 0.037 | 2,500,000 | +0 | 0.01% | 92,500 |
| 2025-05-09 | 2025-05-07 | 0.037 | 2,500,000 | +0 | 0.01% | 92,500 |
| 2025-05-08 | 2025-05-06 | 0.037 | 2,500,000 | +0 | 0.01% | 92,500 |
| 2025-05-07 | 2025-05-02 | 0.038 | 2,500,000 | +0 | 0.01% | 95,000 |
| 2025-05-06 | 2025-04-30 | 0.038 | 2,500,000 | +0 | 0.01% | 95,000 |
| 2025-05-02 | 2025-04-29 | 0.036 | 2,500,000 | +0 | 0.01% | 90,000 |
| 2025-04-30 | 2025-04-28 | 0.034 | 2,500,000 | +0 | 0.01% | 85,000 |
| 2025-04-29 | 2025-04-25 | 0.033 | 2,500,000 | +0 | 0.01% | 82,500 |
| 2025-04-28 | 2025-04-24 | 0.035 | 2,500,000 | +0 | 0.01% | 87,500 |
| 2025-04-25 | 2025-04-23 | 0.035 | 2,500,000 | +0 | 0.01% | 87,500 |
| 2025-04-24 | 2025-04-22 | 0.034 | 2,500,000 | +0 | 0.01% | 85,000 |
| 2025-04-23 | 2025-04-17 | 0.033 | 2,500,000 | +0 | 0.01% | 82,500 |
| 2025-04-22 | 2025-04-16 | 0.033 | 2,500,000 | +0 | 0.01% | 82,500 |
| 2025-04-17 | 2025-04-15 | 0.033 | 2,500,000 | +0 | 0.01% | 82,500 |
| 2025-04-16 | 2025-04-14 | 0.032 | 2,500,000 | +0 | 0.01% | 80,000 |
| 2025-04-15 | 2025-04-11 | 0.031 | 2,500,000 | +0 | 0.01% | 77,500 |
| 2025-04-14 | 2025-04-10 | 0.032 | 2,500,000 | +0 | 0.01% | 80,000 |
| 2025-04-11 | 2025-04-09 | 0.032 | 2,500,000 | +0 | 0.01% | 80,000 |
| 2025-04-10 | 2025-04-08 | 0.031 | 2,500,000 | +0 | 0.01% | 77,500 |
| 2025-04-09 | 2025-04-07 | 0.029 | 2,500,000 | +0 | 0.01% | 72,500 |
| 2025-04-08 | 2025-04-03 | 0.035 | 2,500,000 | +0 | 0.01% | 87,500 |
| 2025-04-07 | 2025-04-02 | 0.037 | 2,500,000 | +0 | 0.01% | 92,500 |
| 2025-04-03 | 2025-04-01 | 0.036 | 2,500,000 | +0 | 0.01% | 90,000 |
| 2025-04-02 | 2025-03-31 | 0.035 | 2,500,000 | +0 | 0.01% | 87,500 |
| 2025-04-01 | 2025-03-28 | 0.033 | 2,500,000 | +0 | 0.01% | 82,500 |
| 2025-03-31 | 2025-03-27 | 0.035 | 2,500,000 | +0 | 0.01% | 87,500 |
| 2025-03-28 | 2025-03-26 | 0.040 | 2,500,000 | +0 | 0.01% | 100,000 |
| 2025-03-27 | 2025-03-25 | 0.036 | 2,500,000 | +0 | 0.01% | 90,000 |
| 2025-03-26 | 2025-03-24 | 0.036 | 2,500,000 | +0 | 0.01% | 90,000 |
| 2025-03-25 | 2025-03-21 | 0.035 | 2,500,000 | +0 | 0.01% | 87,500 |
| 2025-03-24 | 2025-03-20 | 0.039 | 2,500,000 | +0 | 0.01% | 97,500 |
| 2025-03-21 | 2025-03-19 | 0.041 | 2,500,000 | +0 | 0.01% | 102,500 |
| 2025-03-20 | 2025-03-18 | 0.042 | 2,500,000 | +0 | 0.01% | 105,000 |
| 2025-03-19 | 2025-03-17 | 0.040 | 2,500,000 | +0 | 0.01% | 100,000 |
| 2025-03-18 | 2025-03-14 | 0.034 | 2,500,000 | +0 | 0.01% | 85,000 |
| 2025-03-17 | 2025-03-13 | 0.028 | 2,500,000 | +0 | 0.01% | 70,000 |
| 2025-03-14 | 2025-03-12 | 0.028 | 2,500,000 | +0 | 0.01% | 70,000 |
| 2025-03-13 | 2025-03-11 | 0.028 | 2,500,000 | +0 | 0.01% | 70,000 |
| 2025-03-12 | 2025-03-10 | 0.029 | 2,500,000 | +0 | 0.01% | 72,500 |
| 2025-03-11 | 2025-03-07 | 0.029 | 2,500,000 | +0 | 0.01% | 72,500 |
| 2025-03-10 | 2025-03-06 | 0.030 | 2,500,000 | +0 | 0.01% | 75,000 |
| 2025-03-07 | 2025-03-05 | 0.029 | 2,500,000 | +0 | 0.01% | 72,500 |
| 2025-03-06 | 2025-03-04 | 0.028 | 2,500,000 | +0 | 0.01% | 70,000 |
| 2025-03-05 | 2025-03-03 | 0.027 | 2,500,000 | +0 | 0.01% | 67,500 |
| 2025-03-04 | 2025-02-28 | 0.028 | 2,500,000 | +0 | 0.01% | 70,000 |
| 2025-03-03 | 2025-02-27 | 0.027 | 2,500,000 | +0 | 0.01% | 67,500 |
| 2025-02-28 | 2025-02-26 | 0.029 | 2,500,000 | +0 | 0.01% | 72,500 |
| 2025-02-27 | 2025-02-25 | 0.028 | 2,500,000 | +0 | 0.01% | 70,000 |
| 2025-02-26 | 2025-02-24 | 0.028 | 2,500,000 | +0 | 0.01% | 70,000 |
| 2025-02-25 | 2025-02-21 | 0.027 | 2,500,000 | +0 | 0.01% | 67,500 |
| 2025-02-24 | 2025-02-20 | 0.027 | 2,500,000 | +0 | 0.01% | 67,500 |
| 2025-02-21 | 2025-02-19 | 0.027 | 2,500,000 | +0 | 0.01% | 67,500 |
| 2025-02-20 | 2025-02-18 | 0.028 | 2,500,000 | +0 | 0.01% | 70,000 |
| 2025-02-19 | 2025-02-17 | 0.028 | 2,500,000 | +0 | 0.01% | 70,000 |
| 2025-02-18 | 2025-02-14 | 0.029 | 2,500,000 | +0 | 0.01% | 72,500 |
| 2025-02-17 | 2025-02-13 | 0.028 | 2,500,000 | +0 | 0.01% | 70,000 |
| 2025-02-14 | 2025-02-12 | 0.029 | 2,500,000 | +0 | 0.01% | 72,500 |
| 2025-02-13 | 2025-02-11 | 0.029 | 2,500,000 | +0 | 0.01% | 72,500 |
| 2025-02-12 | 2025-02-10 | 0.027 | 2,500,000 | +0 | 0.01% | 67,500 |
| 2025-02-11 | 2025-02-07 | 0.027 | 2,500,000 | +0 | 0.01% | 67,500 |
| 2025-02-10 | 2025-02-06 | 0.027 | 2,500,000 | +0 | 0.01% | 67,500 |
| 2025-02-07 | 2025-02-05 | 0.027 | 2,500,000 | +0 | 0.01% | 67,500 |
| 2025-02-06 | 2025-02-04 | 0.026 | 2,500,000 | +0 | 0.01% | 65,000 |
| 2025-02-05 | 2025-02-03 | 0.026 | 2,500,000 | +0 | 0.01% | 65,000 |
| 2025-02-04 | 2025-01-28 | 0.026 | 2,500,000 | +0 | 0.01% | 65,000 |
| 2025-02-03 | 2025-01-24 | 0.028 | 2,500,000 | +0 | 0.01% | 70,000 |
| 2025-01-27 | 2025-01-23 | 0.028 | 2,500,000 | +0 | 0.01% | 70,000 |
| 2025-01-24 | 2025-01-22 | 0.029 | 2,500,000 | +0 | 0.01% | 72,500 |
| 2025-01-23 | 2025-01-21 | 0.028 | 2,500,000 | +0 | 0.01% | 70,000 |
| 2025-01-22 | 2025-01-20 | 0.029 | 2,500,000 | +0 | 0.01% | 72,500 |
| 2025-01-21 | 2025-01-17 | 0.030 | 2,500,000 | +0 | 0.01% | 75,000 |
| 2025-01-20 | 2025-01-16 | 0.029 | 2,500,000 | +0 | 0.01% | 72,500 |
| 2025-01-17 | 2025-01-15 | 0.029 | 2,500,000 | +0 | 0.01% | 72,500 |
| 2025-01-16 | 2025-01-14 | 0.029 | 2,500,000 | +0 | 0.01% | 72,500 |
| 2025-01-15 | 2025-01-13 | 0.032 | 2,500,000 | +0 | 0.01% | 80,000 |
| 2025-01-14 | 2025-01-10 | 0.029 | 2,500,000 | +0 | 0.01% | 72,500 |
| 2025-01-13 | 2025-01-09 | 0.030 | 2,500,000 | +0 | 0.01% | 75,000 |
| 2025-01-10 | 2025-01-08 | 0.030 | 2,500,000 | +0 | 0.01% | 75,000 |
| 2025-01-09 | 2025-01-07 | 0.033 | 2,500,000 | +0 | 0.01% | 82,500 |
| 2025-01-08 | 2025-01-06 | 0.033 | 2,500,000 | +0 | 0.01% | 82,500 |
| 2025-01-07 | 2025-01-03 | 0.035 | 2,500,000 | +0 | 0.01% | 87,500 |
| 2025-01-06 | 2025-01-02 | 0.035 | 2,500,000 | +0 | 0.01% | 87,500 |
| 2025-01-03 | 2024-12-31 | 0.038 | 2,500,000 | +0 | 0.01% | 95,000 |
| 2025-01-02 | 2024-12-27 | 0.039 | 2,500,000 | +0 | 0.01% | 97,500 |
| 2024-12-30 | 2024-12-24 | 0.039 | 2,500,000 | +0 | 0.01% | 97,500 |
| 2024-12-27 | 2024-12-20 | 0.035 | 2,500,000 | +0 | 0.01% | 87,500 |
| 2024-12-23 | 2024-12-19 | 0.038 | 2,500,000 | +0 | 0.01% | 95,000 |
| 2024-12-20 | 2024-12-18 | 0.036 | 2,500,000 | +0 | 0.01% | 90,000 |
| 2024-12-19 | 2024-12-17 | 0.036 | 2,500,000 | +0 | 0.01% | 90,000 |
| 2024-12-18 | 2024-12-16 | 0.037 | 2,500,000 | +0 | 0.01% | 92,500 |
| 2024-12-17 | 2024-12-13 | 0.037 | 2,500,000 | +0 | 0.01% | 92,500 |
| 2024-12-16 | 2024-12-12 | 0.036 | 2,500,000 | +0 | 0.01% | 90,000 |
| 2024-12-13 | 2024-12-11 | 0.038 | 2,500,000 | +0 | 0.01% | 95,000 |
| 2024-12-12 | 2024-12-10 | 0.038 | 2,500,000 | +0 | 0.01% | 95,000 |
| 2024-12-11 | 2024-12-09 | 0.036 | 2,500,000 | +0 | 0.01% | 90,000 |
| 2024-12-10 | 2024-12-06 | 0.037 | 2,500,000 | +0 | 0.01% | 92,500 |
| 2024-12-09 | 2024-12-05 | 0.037 | 2,500,000 | +0 | 0.01% | 92,500 |
| 2024-12-06 | 2024-12-04 | 0.038 | 2,500,000 | +0 | 0.01% | 95,000 |
| 2024-12-05 | 2024-12-03 | 0.035 | 2,500,000 | +0 | 0.01% | 87,500 |
| 2024-12-04 | 2024-12-02 | 0.035 | 2,500,000 | +0 | 0.01% | 87,500 |
| 2024-12-03 | 2024-11-29 | 0.036 | 2,500,000 | +0 | 0.01% | 90,000 |
| 2024-12-02 | 2024-11-28 | 0.036 | 2,500,000 | +0 | 0.01% | 90,000 |
| 2024-11-29 | 2024-11-27 | 0.034 | 2,500,000 | +0 | 0.01% | 85,000 |
| 2024-11-28 | 2024-11-26 | 0.033 | 2,500,000 | +0 | 0.01% | 82,500 |
| 2024-11-27 | 2024-11-25 | 0.035 | 2,500,000 | +0 | 0.01% | 87,500 |
| 2024-11-26 | 2024-11-22 | 0.035 | 2,500,000 | +0 | 0.01% | 87,500 |
| 2024-11-25 | 2024-11-21 | 0.036 | 2,500,000 | +0 | 0.01% | 90,000 |
| 2024-11-22 | 2024-11-20 | 0.037 | 2,500,000 | +0 | 0.01% | 92,500 |
| 2024-11-21 | 2024-11-19 | 0.035 | 2,500,000 | +0 | 0.01% | 87,500 |
| 2024-11-20 | 2024-11-18 | 0.036 | 2,500,000 | +0 | 0.01% | 90,000 |
| 2024-11-19 | 2024-11-15 | 0.038 | 2,500,000 | +0 | 0.01% | 95,000 |
| 2024-11-18 | 2024-11-14 | 0.036 | 2,500,000 | +0 | 0.01% | 90,000 |
| 2024-11-15 | 2024-11-13 | 0.037 | 2,500,000 | +0 | 0.01% | 92,500 |
| 2024-11-14 | 2024-11-12 | 0.037 | 2,500,000 | +0 | 0.01% | 92,500 |
| 2024-11-13 | 2024-11-11 | 0.039 | 2,500,000 | +0 | 0.01% | 97,500 |
| 2024-11-12 | 2024-11-08 | 0.039 | 2,500,000 | +0 | 0.01% | 97,500 |
| 2024-11-11 | 2024-11-07 | 0.040 | 2,500,000 | +0 | 0.01% | 100,000 |
| 2024-11-08 | 2024-11-06 | 0.040 | 2,500,000 | +0 | 0.01% | 100,000 |
| 2024-11-07 | 2024-11-05 | 0.040 | 2,500,000 | +0 | 0.01% | 100,000 |
| 2024-11-06 | 2024-11-04 | 0.039 | 2,500,000 | +0 | 0.01% | 97,500 |
| 2024-11-05 | 2024-11-01 | 0.039 | 2,500,000 | +0 | 0.01% | 97,500 |
| 2024-11-04 | 2024-10-31 | 0.038 | 2,500,000 | +0 | 0.01% | 95,000 |
| 2024-11-01 | 2024-10-30 | 0.038 | 2,500,000 | +0 | 0.01% | 95,000 |
| 2024-10-31 | 2024-10-29 | 0.037 | 2,500,000 | +0 | 0.01% | 92,500 |
| 2024-10-30 | 2024-10-28 | 0.036 | 2,500,000 | +0 | 0.01% | 90,000 |
| 2024-10-29 | 2024-10-25 | 0.036 | 2,500,000 | +0 | 0.01% | 90,000 |
| 2024-10-28 | 2024-10-24 | 0.036 | 2,500,000 | +0 | 0.01% | 90,000 |
| 2024-10-25 | 2024-10-23 | 0.037 | 2,500,000 | +0 | 0.01% | 92,500 |
| 2024-10-24 | 2024-10-22 | 0.036 | 2,500,000 | +0 | 0.01% | 90,000 |
| 2024-10-23 | 2024-10-21 | 0.037 | 2,500,000 | +0 | 0.01% | 92,500 |
| 2024-10-22 | 2024-10-18 | 0.038 | 2,500,000 | +0 | 0.01% | 95,000 |
| 2024-10-21 | 2024-10-17 | 0.035 | 2,500,000 | +0 | 0.01% | 87,500 |
| 2024-10-18 | 2024-10-16 | 0.037 | 2,500,000 | +0 | 0.01% | 92,500 |
| 2024-10-17 | 2024-10-15 | 0.038 | 2,500,000 | +0 | 0.01% | 95,000 |
| 2024-10-16 | 2024-10-14 | 0.037 | 2,500,000 | +0 | 0.01% | 92,500 |
| 2024-10-15 | 2024-10-10 | 0.040 | 2,500,000 | +0 | 0.01% | 100,000 |
| 2024-10-14 | 2024-10-09 | 0.036 | 2,500,000 | +0 | 0.01% | 90,000 |
| 2024-10-10 | 2024-10-08 | 0.042 | 2,500,000 | +0 | 0.01% | 105,000 |
| 2024-10-09 | 2024-10-07 | 0.048 | 2,500,000 | +0 | 0.01% | 120,000 |
| 2024-10-08 | 2024-10-04 | 0.049 | 2,500,000 | +0 | 0.01% | 122,500 |
| 2024-10-07 | 2024-10-03 | 0.051 | 2,500,000 | +0 | 0.01% | 127,500 |
| 2024-10-04 | 2024-10-02 | 0.045 | 2,500,000 | +0 | 0.01% | 112,500 |
| 2024-10-03 | 2024-09-30 | 0.035 | 2,500,000 | +0 | 0.01% | 87,500 |
| 2024-10-02 | 2024-09-27 | 0.031 | 2,500,000 | +0 | 0.01% | 77,500 |
| 2024-09-30 | 2024-09-26 | 0.027 | 2,500,000 | +0 | 0.01% | 67,500 |
| 2024-09-27 | 2024-09-25 | 0.028 | 2,500,000 | +0 | 0.01% | 70,000 |
| 2024-09-26 | 2024-09-24 | 0.026 | 2,500,000 | +0 | 0.01% | 65,000 |
| 2024-09-25 | 2024-09-23 | 0.027 | 2,500,000 | +0 | 0.01% | 67,500 |
| 2024-09-24 | 2024-09-20 | 0.028 | 2,500,000 | +0 | 0.01% | 70,000 |
| 2024-09-23 | 2024-09-19 | 0.026 | 2,500,000 | +0 | 0.01% | 65,000 |
| 2024-09-20 | 2024-09-17 | 0.026 | 2,500,000 | +0 | 0.01% | 65,000 |
| 2024-09-19 | 2024-09-16 | 0.027 | 2,500,000 | +0 | 0.01% | 67,500 |
| 2024-09-17 | 2024-09-13 | 0.027 | 2,500,000 | +0 | 0.01% | 67,500 |
| 2024-09-16 | 2024-09-12 | 0.025 | 2,500,000 | +0 | 0.01% | 62,500 |
| 2024-09-13 | 2024-09-11 | 0.026 | 2,500,000 | +0 | 0.01% | 65,000 |
| 2024-09-12 | 2024-09-10 | 0.026 | 2,500,000 | +0 | 0.01% | 65,000 |
| 2024-09-11 | 2024-09-09 | 0.026 | 2,500,000 | +0 | 0.01% | 65,000 |
| 2024-09-10 | 2024-09-05 | 0.026 | 2,500,000 | +0 | 0.01% | 65,000 |
| 2024-09-09 | 2024-09-04 | 0.026 | 2,500,000 | +0 | 0.01% | 65,000 |
| 2024-09-05 | 2024-09-03 | 0.026 | 2,500,000 | +0 | 0.01% | 65,000 |
| 2024-09-04 | 2024-09-02 | 0.027 | 2,500,000 | +0 | 0.01% | 67,500 |
| 2024-09-03 | 2024-08-30 | 0.028 | 2,500,000 | +0 | 0.01% | 70,000 |
| 2024-09-02 | 2024-08-29 | 0.026 | 2,500,000 | +0 | 0.01% | 65,000 |
| 2024-08-30 | 2024-08-28 | 0.027 | 2,500,000 | +0 | 0.01% | 67,500 |
| 2024-08-29 | 2024-08-27 | 0.026 | 2,500,000 | +0 | 0.01% | 65,000 |
| 2024-08-28 | 2024-08-26 | 0.027 | 2,500,000 | +0 | 0.01% | 67,500 |
| 2024-08-27 | 2024-08-23 | 0.027 | 2,500,000 | +0 | 0.01% | 67,500 |
| 2024-08-26 | 2024-08-22 | 0.027 | 2,500,000 | +0 | 0.01% | 67,500 |
| 2024-08-23 | 2024-08-21 | 0.027 | 2,500,000 | +0 | 0.01% | 67,500 |
| 2024-08-22 | 2024-08-20 | 0.028 | 2,500,000 | +0 | 0.01% | 70,000 |
| 2024-08-21 | 2024-08-19 | 0.028 | 2,500,000 | +0 | 0.01% | 70,000 |
| 2024-08-20 | 2024-08-16 | 0.029 | 2,500,000 | +0 | 0.01% | 72,500 |
| 2024-08-19 | 2024-08-15 | 0.029 | 2,500,000 | +0 | 0.01% | 72,500 |
| 2024-08-16 | 2024-08-14 | 0.029 | 2,500,000 | +0 | 0.01% | 72,500 |
| 2024-08-15 | 2024-08-13 | 0.029 | 2,500,000 | +0 | 0.01% | 72,500 |
| 2024-08-14 | 2024-08-12 | 0.029 | 2,500,000 | +0 | 0.01% | 72,500 |
| 2024-08-13 | 2024-08-09 | 0.029 | 2,500,000 | +0 | 0.01% | 72,500 |
| 2024-08-12 | 2024-08-08 | 0.029 | 2,500,000 | +0 | 0.01% | 72,500 |
| 2024-08-09 | 2024-08-07 | 0.029 | 2,500,000 | +0 | 0.01% | 72,500 |
| 2024-08-08 | 2024-08-06 | 0.028 | 2,500,000 | +0 | 0.01% | 70,000 |
| 2024-08-07 | 2024-08-05 | 0.030 | 2,500,000 | +0 | 0.01% | 75,000 |
| 2024-08-06 | 2024-08-02 | 0.029 | 2,500,000 | +0 | 0.01% | 72,500 |
| 2024-08-05 | 2024-08-01 | 0.030 | 2,500,000 | +0 | 0.01% | 75,000 |
| 2024-08-02 | 2024-07-31 | 0.031 | 2,500,000 | +0 | 0.01% | 77,500 |
| 2024-08-01 | 2024-07-30 | 0.029 | 2,500,000 | +0 | 0.01% | 72,500 |
| 2024-07-31 | 2024-07-29 | 0.031 | 2,500,000 | +0 | 0.01% | 77,500 |
| 2024-07-30 | 2024-07-26 | 0.029 | 2,500,000 | +0 | 0.01% | 72,500 |
| 2024-07-29 | 2024-07-25 | 0.031 | 2,500,000 | +0 | 0.01% | 77,500 |
| 2024-07-26 | 2024-07-24 | 0.031 | 2,500,000 | +0 | 0.01% | 77,500 |
| 2024-07-25 | 2024-07-23 | 0.032 | 2,500,000 | +0 | 0.01% | 80,000 |
| 2024-07-24 | 2024-07-22 | 0.033 | 2,500,000 | +0 | 0.01% | 82,500 |
| 2024-07-23 | 2024-07-19 | 0.034 | 2,500,000 | +0 | 0.01% | 85,000 |
| 2024-07-22 | 2024-07-18 | 0.035 | 2,500,000 | +0 | 0.01% | 87,500 |
| 2024-07-19 | 2024-07-17 | 0.036 | 2,500,000 | +0 | 0.01% | 90,000 |
| 2024-07-18 | 2024-07-16 | 0.037 | 2,500,000 | +0 | 0.01% | 92,500 |
| 2024-07-17 | 2024-07-15 | 0.037 | 2,500,000 | +0 | 0.01% | 92,500 |
| 2024-07-16 | 2024-07-12 | 0.037 | 2,500,000 | +0 | 0.01% | 92,500 |
| 2024-07-15 | 2024-07-11 | 0.037 | 2,500,000 | +0 | 0.01% | 92,500 |
| 2024-07-12 | 2024-07-10 | 0.035 | 2,500,000 | +0 | 0.01% | 87,500 |
| 2024-07-11 | 2024-07-09 | 0.036 | 2,500,000 | +0 | 0.01% | 90,000 |
| 2024-07-10 | 2024-07-08 | 0.036 | 2,500,000 | +0 | 0.01% | 90,000 |
| 2024-07-09 | 2024-07-05 | 0.035 | 2,500,000 | +0 | 0.01% | 87,500 |
| 2024-07-08 | 2024-07-04 | 0.037 | 2,500,000 | +0 | 0.01% | 92,500 |
| 2024-07-05 | 2024-07-03 | 0.038 | 2,500,000 | +0 | 0.01% | 95,000 |
| 2024-07-04 | 2024-07-02 | 0.038 | 2,500,000 | +0 | 0.01% | 95,000 |
| 2024-07-03 | 2024-06-28 | 0.039 | 2,500,000 | +0 | 0.01% | 97,500 |
| 2024-07-02 | 2024-06-27 | 0.037 | 2,500,000 | +0 | 0.01% | 92,500 |
| 2024-06-28 | 2024-06-26 | 0.040 | 2,500,000 | +0 | 0.01% | 100,000 |
| 2024-06-27 | 2024-06-25 | 0.038 | 2,500,000 | +0 | 0.01% | 95,000 |
| 2024-06-26 | 2024-06-24 | 0.039 | 2,500,000 | +0 | 0.01% | 97,500 |
| 2024-06-25 | 2024-06-21 | 0.038 | 2,500,000 | +0 | 0.01% | 95,000 |
| 2024-06-24 | 2024-06-20 | 0.038 | 2,500,000 | +0 | 0.01% | 95,000 |
| 2024-06-21 | 2024-06-19 | 0.038 | 2,500,000 | +0 | 0.01% | 95,000 |
| 2024-06-20 | 2024-06-18 | 0.039 | 2,500,000 | +0 | 0.01% | 97,500 |
| 2024-06-19 | 2024-06-17 | 0.038 | 2,500,000 | +0 | 0.01% | 95,000 |
| 2024-06-18 | 2024-06-14 | 0.038 | 2,500,000 | +0 | 0.01% | 95,000 |
| 2024-06-17 | 2024-06-13 | 0.039 | 2,500,000 | +0 | 0.01% | 97,500 |
| 2024-06-14 | 2024-06-12 | 0.041 | 2,500,000 | +0 | 0.01% | 102,500 |
| 2024-06-13 | 2024-06-11 | 0.041 | 2,500,000 | +0 | 0.01% | 102,500 |
| 2024-06-12 | 2024-06-07 | 0.042 | 2,500,000 | +0 | 0.01% | 105,000 |
| 2024-06-11 | 2024-06-06 | 0.041 | 2,500,000 | +0 | 0.01% | 102,500 |
| 2024-06-07 | 2024-06-05 | 0.039 | 2,500,000 | +0 | 0.01% | 97,500 |
| 2024-06-06 | 2024-06-04 | 0.040 | 2,500,000 | +0 | 0.01% | 100,000 |
| 2024-06-05 | 2024-06-03 | 0.040 | 2,500,000 | +0 | 0.01% | 100,000 |
| 2024-06-04 | 2024-05-31 | 0.041 | 2,500,000 | +0 | 0.01% | 102,500 |
| 2024-06-03 | 2024-05-30 | 0.040 | 2,500,000 | +0 | 0.01% | 100,000 |
| 2024-05-31 | 2024-05-29 | 0.040 | 2,500,000 | +0 | 0.01% | 100,000 |
| 2024-05-30 | 2024-05-28 | 0.041 | 2,500,000 | +0 | 0.01% | 102,500 |
| 2024-05-29 | 2024-05-27 | 0.042 | 2,500,000 | +0 | 0.01% | 105,000 |
| 2024-05-28 | 2024-05-24 | 0.043 | 2,500,000 | +0 | 0.01% | 107,500 |
| 2024-05-27 | 2024-05-23 | 0.043 | 2,500,000 | +0 | 0.01% | 107,500 |
| 2024-05-24 | 2024-05-22 | 0.043 | 2,500,000 | +0 | 0.01% | 107,500 |
| 2024-05-23 | 2024-05-21 | 0.044 | 2,500,000 | +0 | 0.01% | 110,000 |
| 2024-05-22 | 2024-05-20 | 0.045 | 2,500,000 | +0 | 0.01% | 112,500 |
| 2024-05-21 | 2024-05-17 | 0.046 | 2,500,000 | +0 | 0.01% | 115,000 |
| 2024-05-20 | 2024-05-16 | 0.046 | 2,500,000 | +0 | 0.01% | 115,000 |
| 2024-05-17 | 2024-05-14 | 0.047 | 2,500,000 | +0 | 0.01% | 117,500 |
| 2024-05-16 | 2024-05-13 | 0.047 | 2,500,000 | +0 | 0.01% | 117,500 |
| 2024-05-14 | 2024-05-10 | 0.041 | 2,500,000 | +0 | 0.01% | 102,500 |
| 2024-05-13 | 2024-05-09 | 0.041 | 2,500,000 | +0 | 0.01% | 102,500 |
| 2024-05-10 | 2024-05-08 | 0.040 | 2,500,000 | +0 | 0.01% | 100,000 |
| 2024-05-09 | 2024-05-07 | 0.041 | 2,500,000 | +0 | 0.01% | 102,500 |
| 2024-05-08 | 2024-05-06 | 0.041 | 2,500,000 | +0 | 0.01% | 102,500 |
| 2024-05-07 | 2024-05-03 | 0.041 | 2,500,000 | +0 | 0.01% | 102,500 |
| 2024-05-06 | 2024-05-02 | 0.042 | 2,500,000 | +0 | 0.01% | 105,000 |
| 2024-05-03 | 2024-04-30 | 0.041 | 2,500,000 | +0 | 0.01% | 102,500 |
| 2024-05-02 | 2024-04-29 | 0.041 | 2,500,000 | +0 | 0.01% | 102,500 |
| 2024-04-30 | 2024-04-26 | 0.043 | 2,500,000 | +0 | 0.01% | 107,500 |
| 2024-04-29 | 2024-04-25 | 0.044 | 2,500,000 | +0 | 0.01% | 110,000 |
| 2024-04-26 | 2024-04-24 | 0.043 | 2,500,000 | +0 | 0.01% | 107,500 |
| 2024-04-25 | 2024-04-23 | 0.043 | 2,500,000 | +0 | 0.01% | 107,500 |
| 2024-04-24 | 2024-04-22 | 0.042 | 2,500,000 | +0 | 0.01% | 105,000 |
| 2024-04-23 | 2024-04-19 | 0.040 | 2,500,000 | +0 | 0.01% | 100,000 |
| 2024-04-22 | 2024-04-18 | 0.041 | 2,500,000 | +0 | 0.01% | 102,500 |
| 2024-04-19 | 2024-04-17 | 0.040 | 2,500,000 | -1,000,000 | 0.01% | 100,000 |
| 2020-07-14 | 2020-07-10 | 0.171 | 3,500,000 | +312,000 | 0.03% | 598,500 |
| 2020-07-13 | 2020-07-09 | 0.168 | 3,188,000 | +200,000 | 0.02% | 535,584 |
| 2020-07-10 | 2020-07-08 | 0.169 | 2,988,000 | +488,000 | 0.02% | 504,972 |
| 2020-05-28 | 2020-05-26 | 0.125 | 2,500,000 | -592,000 | 0.02% | 312,500 |
| 2020-04-15 | 2020-04-09 | 0.165 | 3,092,000 | -684,000 | 0.02% | 510,180 |
| 2020-04-09 | 2020-04-07 | 0.163 | 3,776,000 | -496,000 | 0.03% | 615,488 |
| 2020-01-29 | 2020-01-22 | 0.200 | 4,272,000 | -984,000 | 0.03% | 854,400 |
| 2020-01-23 | 2020-01-21 | 0.196 | 5,256,000 | -208,000 | 0.04% | 1,030,176 |
| 2020-01-21 | 2020-01-17 | 0.200 | 5,464,000 | -1,192,000 | 0.04% | 1,092,800 |
| 2020-01-20 | 2020-01-16 | 0.195 | 6,656,000 | -496,000 | 0.05% | 1,297,920 |
| 2020-01-17 | 2020-01-15 | 0.199 | 7,152,000 | -416,000 | 0.06% | 1,423,248 |
| 2020-01-13 | 2020-01-09 | 0.202 | 7,568,000 | -80,000 | 0.06% | 1,528,736 |
| 2020-01-08 | 2020-01-06 | 0.204 | 7,648,000 | -1,000,000 | 0.06% | 1,560,192 |
| 2020-01-03 | 2019-12-31 | 0.207 | 8,648,000 | -1,000,000 | 0.07% | 1,790,136 |
| 2019-12-30 | 2019-12-24 | 0.190 | 9,648,000 | -480,000 | 0.07% | 1,833,120 |
| 2019-12-19 | 2019-12-17 | 0.193 | 10,128,000 | -496,000 | 0.08% | 1,954,704 |
| 2019-09-02 | 2019-08-29 | 0.199 | 10,624,000 | -1,000,000 | 0.08% | 2,114,176 |
| 2019-06-13 | 2019-06-11 | 0.221 | 11,624,000 | -120,000 | 0.09% | 2,568,904 |
| 2019-06-12 | 2019-06-10 | 0.220 | 11,744,000 | -6,800,000 | 0.09% | 2,583,680 |
| 2019-05-31 | 2019-05-29 | 0.228 | 18,544,000 | -496,000 | 0.14% | 4,228,032 |
| 2019-05-23 | 2019-05-21 | 0.225 | 19,040,000 | +6,800,000 | 0.15% | 4,284,000 |
| 2019-03-21 | 2019-03-19 | 0.290 | 12,240,000 | -120,000 | 0.09% | 3,549,600 |
| 2019-03-20 | 2019-03-18 | 0.300 | 12,360,000 | +80,000 | 0.10% | 3,708,000 |
| 2019-03-18 | 2019-03-14 | 0.295 | 12,280,000 | +40,000 | 0.09% | 3,622,600 |
| 2019-03-12 | 2019-03-08 | 0.295 | 12,240,000 | -400,000 | 0.09% | 3,610,800 |
| 2019-03-11 | 2019-03-07 | 0.310 | 12,640,000 | -16,000 | 0.10% | 3,918,400 |
| 2019-03-08 | 2019-03-06 | 0.325 | 12,656,000 | -24,000 | 0.10% | 4,113,200 |
| 2019-03-07 | 2019-03-05 | 0.320 | 12,680,000 | -56,000 | 0.10% | 4,057,600 |
| 2019-03-06 | 2019-03-04 | 0.310 | 12,736,000 | +24,000 | 0.10% | 3,948,160 |
| 2019-03-05 | 2019-03-01 | 0.315 | 12,712,000 | +72,000 | 0.10% | 4,004,280 |
| 2019-03-04 | 2019-02-28 | 0.315 | 12,640,000 | +280,000 | 0.10% | 3,981,600 |
| 2019-03-01 | 2019-02-27 | 0.315 | 12,360,000 | -8,000 | 0.10% | 3,893,400 |
| 2019-02-28 | 2019-02-26 | 0.310 | 12,368,000 | +176,000 | 0.10% | 3,834,080 |
| 2019-02-27 | 2019-02-25 | 0.330 | 12,192,000 | -168,000 | 0.09% | 4,023,360 |
| 2019-02-26 | 2019-02-22 | 0.300 | 12,360,000 | +40,000 | 0.10% | 3,708,000 |
| 2019-02-25 | 2019-02-21 | 0.295 | 12,320,000 | -1,000,000 | 0.09% | 3,634,400 |
| 2019-02-20 | 2019-02-18 | 0.290 | 13,320,000 | +200,000 | 0.10% | 3,862,800 |
| 2019-02-08 | 2019-01-31 | 0.247 | 13,120,000 | -240,000 | 0.10% | 3,240,640 |
| 2019-01-25 | 2019-01-23 | 0.235 | 13,360,000 | +240,000 | 0.10% | 3,139,600 |
| 2019-01-18 | 2019-01-16 | 0.235 | 13,120,000 | -400,000 | 0.10% | 3,083,200 |
| 2019-01-15 | 2019-01-11 | 0.246 | 13,520,000 | +200,000 | 0.10% | 3,325,920 |
| 2019-01-11 | 2019-01-09 | 0.250 | 13,320,000 | +1,200,000 | 0.10% | 3,330,000 |
| 2018-11-30 | 2018-11-28 | 0.246 | 12,120,000 | -40,000 | 0.09% | 2,981,520 |
| 2018-11-29 | 2018-11-27 | 0.246 | 12,160,000 | +40,000 | 0.09% | 2,991,360 |
| 2018-11-22 | 2018-11-20 | 0.246 | 12,120,000 | -320,000 | 0.09% | 2,981,520 |
| 2018-11-21 | 2018-11-19 | 0.260 | 12,440,000 | -37,772,000 | 0.10% | 3,234,400 |
| 2018-11-20 | 2018-11-16 | 0.255 | 50,212,000 | +1,408,000 | 0.39% | 12,804,060 |
| 2018-11-19 | 2018-11-15 | 0.250 | 48,804,000 | -3,760,000 | 0.38% | 12,201,000 |
| 2018-11-06 | 2018-11-02 | 0.495 | 52,564,000 | -280,000 | 0.41% | 26,019,180 |
| 2018-11-05 | 2018-11-01 | 0.475 | 52,844,000 | +120,000 | 0.41% | 25,100,900 |
| 2018-11-02 | 2018-10-31 | 0.510 | 52,724,000 | -80,000 | 0.41% | 26,889,240 |
| 2018-11-01 | 2018-10-30 | 0.520 | 52,804,000 | +40,000 | 0.41% | 27,458,080 |
| 2018-10-30 | 2018-10-26 | 0.540 | 52,764,000 | +200,000 | 0.41% | 28,492,560 |
| 2018-10-05 | 2018-10-03 | 0.550 | 52,564,000 | -160,000 | 0.41% | 28,910,200 |
| 2018-10-04 | 2018-10-02 | 0.540 | 52,724,000 | +80,000 | 0.41% | 28,470,960 |
| 2018-10-03 | 2018-09-28 | 0.550 | 52,644,000 | -40,000 | 0.41% | 28,954,200 |
| 2018-10-02 | 2018-09-27 | 0.550 | 52,684,000 | +40,000 | 0.41% | 28,976,200 |
| 2018-09-28 | 2018-09-26 | 0.560 | 52,644,000 | -80,000 | 0.41% | 29,480,640 |
| 2018-09-26 | 2018-09-21 | 0.560 | 52,724,000 | +80,000 | 0.41% | 29,525,440 |
| 2018-09-20 | 2018-09-18 | 0.580 | 52,644,000 | +80,000 | 0.41% | 30,533,520 |
| 2018-09-19 | 2018-09-17 | 0.580 | 52,564,000 | -80,000 | 0.41% | 30,487,120 |
| 2018-09-18 | 2018-09-14 | 0.560 | 52,644,000 | -128,000 | 0.41% | 29,480,640 |
| 2018-09-17 | 2018-09-13 | 0.550 | 52,772,000 | +40,000 | 0.41% | 29,024,600 |
| 2018-09-14 | 2018-09-12 | 0.550 | 52,732,000 | +80,000 | 0.41% | 29,002,600 |
| 2018-09-13 | 2018-09-11 | 0.560 | 52,652,000 | -120,000 | 0.41% | 29,485,120 |
| 2018-09-12 | 2018-09-10 | 0.550 | 52,772,000 | +40,000 | 0.41% | 29,024,600 |
| 2018-09-10 | 2018-09-06 | 0.560 | 52,732,000 | +80,000 | 0.41% | 29,529,920 |
| 2018-09-07 | 2018-09-05 | 0.570 | 52,652,000 | -160,000 | 0.41% | 30,011,640 |
| 2018-09-06 | 2018-09-04 | 0.570 | 52,812,000 | -984,000 | 0.42% | 30,102,840 |
| 2018-09-05 | 2018-09-03 | 0.570 | 53,796,000 | +32,000 | 0.42% | 30,663,720 |
| 2018-09-04 | 2018-08-31 | 0.570 | 53,764,000 | +200,000 | 0.42% | 30,645,480 |
| 2018-08-31 | 2018-08-29 | 0.520 | 53,564,000 | -80,000 | 0.42% | 27,853,280 |
| 2018-08-29 | 2018-08-27 | 0.510 | 53,644,000 | +40,000 | 0.43% | 27,358,440 |
| 2018-08-22 | 2018-08-20 | 0.510 | 53,604,000 | +40,000 | 0.43% | 27,338,040 |
| 2018-08-09 | 2018-08-07 | 0.530 | 53,564,000 | -2,000,000 | 0.44% | 28,388,920 |
| 2018-08-08 | 2018-08-06 | 0.510 | 55,564,000 | -5,000,000 | 0.45% | 28,337,640 |
| 2018-07-09 | 2018-07-05 | 0.500 | 60,564,000 | -400,000 | 0.49% | 30,282,000 |
| 2018-07-04 | 2018-06-29 | 0.500 | 60,964,000 | -200,000 | 0.50% | 30,482,000 |
| 2018-06-29 | 2018-06-27 | 0.495 | 61,164,000 | -200,000 | 0.50% | 30,276,180 |
| 2018-06-27 | 2018-06-25 | 0.520 | 61,364,000 | -200,000 | 0.50% | 31,909,280 |
| 2018-06-26 | 2018-06-22 | 0.530 | 61,564,000 | -200,000 | 0.50% | 32,628,920 |
| 2018-06-25 | 2018-06-21 | 0.530 | 61,764,000 | -38,400,000 | 0.50% | 32,734,920 |
| 2018-01-31 | 2018-01-29 | 0.610 | 100,164,000 | -80,000 | 1.02% | 61,100,040 |
| 2018-01-29 | 2018-01-25 | 0.570 | 100,244,000 | -80,000 | 1.02% | 57,139,080 |
| 2017-12-19 | 2017-12-15 | 0.500 | 100,324,000 | -24,000 | 1.02% | 50,162,000 |
| 2017-12-05 | 2017-12-01 | 0.510 | 100,348,000 | -6,400,000 | 1.02% | 51,177,480 |
| 2017-11-17 | 2017-11-15 | 0.510 | 106,748,000 | -80,000 | 1.08% | 54,441,480 |
| 2017-11-08 | 2017-11-06 | 0.530 | 106,828,000 | +104,000 | 1.09% | 56,618,840 |
| 2017-09-19 | 2017-09-15 | 0.520 | 106,724,000 | -20,000,000 | 1.09% | 55,496,480 |
| 2017-08-30 | 2017-08-28 | 0.520 | 126,724,000 | -1,568,040 | 1.29% | 65,896,480 |
| 2017-07-14 | 2017-07-12 | 0.570 | 128,292,040 | -400,000 | 1.31% | 73,126,463 |
| 2017-06-28 | 2017-06-26 | 0.540 | 128,692,040 | -2,488,480 | 1.31% | 69,493,702 |
| 2017-06-26 | 2017-06-22 | 0.540 | 131,180,520 | -27,000,000 | 1.34% | 70,837,481 |
| 2017-05-15 | 2017-05-11 | 0.550 | 158,180,520 | -504,000 | 1.61% | 86,999,286 |
| 2017-05-12 | 2017-05-10 | 0.560 | 158,684,520 | -400,000 | 1.62% | 88,863,331 |
| 2017-04-25 | 2017-04-21 | 0.580 | 159,084,520 | -400,000 | 1.62% | 92,269,022 |
| 2017-04-21 | 2017-04-19 | 0.570 | 159,484,520 | -400,000 | 1.62% | 90,906,176 |
| 2017-04-18 | 2017-04-12 | 0.570 | 159,884,520 | -336,000 | 1.63% | 91,134,176 |
| 2017-04-13 | 2017-04-11 | 0.570 | 160,220,520 | -23,200,000 | 1.63% | 91,325,696 |
| 2017-04-05 | 2017-03-31 | 0.580 | 183,420,520 | -9,200,000 | 1.87% | 106,383,902 |
| 2017-03-06 | 2017-03-02 | 0.610 | 192,620,520 | +6,400,000 | 1.96% | 117,498,517 |
| 2017-02-15 | 2017-02-13 | 0.590 | 186,220,520 | -25,880,000 | 1.90% | 109,870,107 |
| 2017-02-13 | 2017-02-09 | 0.590 | 212,100,520 | -2,240,000 | 2.16% | 125,139,307 |
| 2017-02-09 | 2017-02-07 | 0.590 | 214,340,520 | -400,000 | 2.18% | 126,460,907 |
| 2017-02-03 | 2017-02-01 | 0.590 | 214,740,520 | -400,000 | 2.19% | 126,696,907 |
| 2017-02-02 | 2017-01-27 | 0.590 | 215,140,520 | -16,400,000 | 2.19% | 126,932,907 |
| 2017-01-26 | 2017-01-24 | 0.590 | 231,540,520 | -33,600,000 | 2.36% | 136,608,907 |
| 2017-01-24 | 2017-01-20 | 0.590 | 265,140,520 | -1,400,000 | 2.70% | 156,432,907 |
| 2017-01-23 | 2017-01-19 | 0.600 | 266,540,520 | -1,200,000 | 2.71% | 159,924,312 |
| 2017-01-19 | 2017-01-17 | 0.600 | 267,740,520 | -200,000 | 2.73% | 160,644,312 |
| 2017-01-16 | 2017-01-12 | 0.600 | 267,940,520 | -400,000 | 2.73% | 160,764,312 |
| 2017-01-13 | 2017-01-11 | 0.600 | 268,340,520 | -200,000 | 2.78% | 161,004,312 |
| 2017-01-12 | 2017-01-10 | 0.600 | 268,540,520 | -400,000 | 2.78% | 161,124,312 |
| 2017-01-10 | 2017-01-06 | 0.610 | 268,940,520 | -1,496,000 | 2.79% | 164,053,717 |
| 2017-01-06 | 2017-01-04 | 0.610 | 270,436,520 | -400,000 | 2.80% | 164,966,277 |
| 2017-01-05 | 2017-01-03 | 0.610 | 270,836,520 | -400,000 | 2.81% | 165,210,277 |
| 2017-01-04 | 2016-12-30 | 0.610 | 271,236,520 | -3,700,000 | 2.82% | 165,454,277 |
| 2016-12-21 | 2016-12-19 | 0.610 | 274,936,520 | -7,376,000 | 3.01% | 167,711,277 |
| 2016-12-19 | 2016-12-15 | 0.620 | 282,312,520 | -1,600,000 | 3.09% | 175,033,762 |
| 2016-12-16 | 2016-12-14 | 0.630 | 283,912,520 | -400,000 | 3.10% | 178,864,888 |
| 2016-12-15 | 2016-12-13 | 0.630 | 284,312,520 | -600,000 | 3.11% | 179,116,888 |
| 2016-12-14 | 2016-12-12 | 0.630 | 284,912,520 | -400,000 | 3.12% | 179,494,888 |
| 2016-12-13 | 2016-12-09 | 0.640 | 285,312,520 | -800,000 | 3.12% | 182,600,013 |
| 2016-12-12 | 2016-12-08 | 0.640 | 286,112,520 | -400,000 | 3.13% | 183,112,013 |
| 2016-12-09 | 2016-12-07 | 0.640 | 286,512,520 | -800,000 | 3.13% | 183,368,013 |
| 2016-12-08 | 2016-12-06 | 0.630 | 287,312,520 | -800,000 | 3.14% | 181,006,888 |
| 2016-12-07 | 2016-12-05 | 0.630 | 288,112,520 | -400,000 | 3.15% | 181,510,888 |
| 2016-12-06 | 2016-12-02 | 0.640 | 288,512,520 | -1,400,000 | 3.15% | 184,648,013 |
| 2016-12-02 | 2016-11-30 | 0.640 | 289,912,520 | -5,576,000 | 3.17% | 185,544,013 |
| 2016-11-25 | 2016-11-23 | 0.640 | 295,488,520 | -400,000 | 3.28% | 189,112,653 |
| 2016-11-24 | 2016-11-22 | 0.640 | 295,888,520 | -600,000 | 3.29% | 189,368,653 |
| 2016-11-23 | 2016-11-21 | 0.630 | 296,488,520 | -400,000 | 3.29% | 186,787,768 |
| 2016-11-22 | 2016-11-18 | 0.630 | 296,888,520 | -600,000 | 3.30% | 187,039,768 |
| 2016-11-21 | 2016-11-17 | 0.630 | 297,488,520 | -400,000 | 3.31% | 187,417,768 |
| 2016-11-18 | 2016-11-16 | 0.630 | 297,888,520 | -400,000 | 3.31% | 187,669,768 |
| 2016-11-17 | 2016-11-15 | 0.630 | 298,288,520 | -400,000 | 3.31% | 187,921,768 |
| 2016-11-09 | 2016-11-07 | 0.640 | 298,688,520 | -216,000 | 3.32% | 191,160,653 |
| 2016-11-07 | 2016-11-03 | 0.640 | 298,904,520 | +216,000 | 3.32% | 191,298,893 |
| 2016-10-28 | 2016-10-26 | 0.660 | 298,688,520 | -800,000 | 3.32% | 197,134,423 |
| 2016-10-27 | 2016-10-25 | 0.660 | 299,488,520 | -800,000 | 3.33% | 197,662,423 |
| 2016-10-26 | 2016-10-24 | 0.660 | 300,288,520 | +1,600,000 | 3.34% | 198,190,423 |
| 2016-10-24 | 2016-10-19 | 0.690 | 298,688,520 | -400,000 | 3.32% | 206,095,079 |
| 2016-10-20 | 2016-10-18 | 0.700 | 299,088,520 | -1,600,000 | 3.32% | 209,361,964 |
| 2016-10-17 | 2016-10-13 | 0.660 | 300,688,520 | -23,600,000 | 3.34% | 198,454,423 |
| 2016-10-13 | 2016-10-11 | 0.650 | 324,288,520 | -32,000,000 | 3.70% | 210,787,538 |
| 2016-10-12 | 2016-10-07 | 0.660 | 356,288,520 | -3,000,000 | 4.07% | 235,150,423 |
| 2016-10-07 | 2016-10-05 | 0.650 | 359,288,520 | -1,480,000 | 4.11% | 233,537,538 |
| 2016-10-06 | 2016-10-04 | 0.600 | 360,768,520 | -360,000 | 4.12% | 216,461,112 |
| 2016-10-05 | 2016-10-03 | 0.600 | 361,128,520 | -400,000 | 4.19% | 216,677,112 |
| 2016-10-04 | 2016-09-30 | 0.590 | 361,528,520 | -1,000,000 | 4.20% | 213,301,827 |
| 2016-10-03 | 2016-09-29 | 0.570 | 362,528,520 | -640,000 | 4.21% | 206,641,256 |
| 2016-09-30 | 2016-09-28 | 0.570 | 363,168,520 | -160,000 | 4.22% | 207,006,056 |
| 2016-09-29 | 2016-09-27 | 0.580 | 363,328,520 | -200,000 | 4.22% | 210,730,542 |
| 2016-09-28 | 2016-09-26 | 0.580 | 363,528,520 | +1,200,000 | 4.23% | 210,846,542 |
| 2016-09-26 | 2016-09-22 | 0.600 | 362,328,520 | -200,000 | 4.21% | 217,397,112 |
| 2016-09-23 | 2016-09-21 | 0.600 | 362,528,520 | -40,000 | 4.22% | 217,517,112 |
| 2016-09-22 | 2016-09-20 | 0.600 | 362,568,520 | -800,000 | 4.22% | 217,541,112 |
| 2016-09-21 | 2016-09-19 | 0.600 | 363,368,520 | +7,520,000 | 4.23% | 218,021,112 |
| 2016-09-20 | 2016-09-15 | 0.590 | 355,848,520 | -1,192,000 | 4.14% | 209,950,627 |
| 2016-09-19 | 2016-09-14 | 0.580 | 357,040,520 | -680,000 | 4.15% | 207,083,502 |
| 2016-09-15 | 2016-09-13 | 0.580 | 357,720,520 | -480,000 | 4.16% | 207,477,902 |
| 2016-09-14 | 2016-09-12 | 0.570 | 358,200,520 | -8,000 | 4.16% | 204,174,296 |
| 2016-09-13 | 2016-09-09 | 0.580 | 358,208,520 | +496,000 | 4.22% | 207,760,942 |
| 2016-09-12 | 2016-09-08 | 0.590 | 357,712,520 | -168,000 | 4.22% | 211,050,387 |
| 2016-09-09 | 2016-09-07 | 0.590 | 357,880,520 | -1,240,000 | 4.22% | 211,149,507 |
| 2016-09-08 | 2016-09-06 | 0.590 | 359,120,520 | -1,120,000 | 4.23% | 211,881,107 |
| 2016-09-07 | 2016-09-05 | 0.580 | 360,240,520 | -1,400,000 | 4.25% | 208,939,502 |
| 2016-09-06 | 2016-09-02 | 0.580 | 361,640,520 | -200,000 | 4.26% | 209,751,502 |
| 2016-09-05 | 2016-09-01 | 0.550 | 361,840,520 | -88,000 | 4.27% | 199,012,286 |
| 2016-09-02 | 2016-08-31 | 0.500 | 361,928,520 | +120,000 | 4.27% | 180,964,260 |
| 2016-08-31 | 2016-08-29 | 0.510 | 361,808,520 | +6,000,000 | 4.27% | 184,522,345 |
| 2016-08-24 | 2016-08-22 | 0.455 | 355,808,520 | -120,000 | 4.19% | 161,892,877 |
| 2016-08-23 | 2016-08-19 | 0.455 | 355,928,520 | +120,000 | 4.20% | 161,947,477 |
| 2016-08-18 | 2016-08-16 | 0.460 | 355,808,520 | +560,000 | 4.19% | 163,671,919 |
| 2016-08-17 | 2016-08-15 | 0.440 | 355,248,520 | +1,048,000 | 4.19% | 156,309,349 |
| 2016-08-15 | 2016-08-11 | 0.420 | 354,200,520 | -48,000 | 4.18% | 148,764,218 |
| 2016-08-10 | 2016-08-08 | 0.415 | 354,248,520 | +1,104,000 | 4.18% | 147,013,136 |
| 2016-08-08 | 2016-08-04 | 0.420 | 353,144,520 | +4,208,000 | 4.16% | 148,320,698 |
| 2016-08-05 | 2016-08-03 | 0.420 | 348,936,520 | +4,472,020 | 4.11% | 146,553,338 |
| 2016-08-04 | 2016-08-01 | 0.385 | 344,464,500 | -240,000 | 4.06% | 132,618,832 |
| 2016-08-03 | 2016-07-29 | 0.370 | 344,704,500 | +2,648,000 | 4.06% | 127,540,665 |
| 2016-08-01 | 2016-07-28 | 0.365 | 342,056,500 | +792,000 | 4.03% | 124,850,622 |
| 2016-07-28 | 2016-07-26 | 0.620 | 341,264,500 | +200,000 | 4.03% | 211,583,990 |
| 2016-07-26 | 2016-07-22 | 0.630 | 341,064,500 | -304,000 | 4.03% | 214,870,635 |
| 2016-07-22 | 2016-07-20 | 0.630 | 341,368,500 | -208,000 | 4.03% | 215,062,155 |
| 2016-07-21 | 2016-07-19 | 0.630 | 341,576,500 | -576,000 | 4.03% | 215,193,195 |
| 2016-07-20 | 2016-07-18 | 0.630 | 342,152,500 | -160,000 | 4.04% | 215,556,075 |
| 2016-07-19 | 2016-07-15 | 0.630 | 342,312,500 | +40,000 | 4.04% | 215,656,875 |
| 2016-07-18 | 2016-07-14 | 0.630 | 342,272,500 | -40,000 | 4.04% | 215,631,675 |
| 2016-07-13 | 2016-07-11 | 0.650 | 342,312,500 | +560,000 | 4.04% | 222,503,125 |
| 2016-07-12 | 2016-07-08 | 0.660 | 341,752,500 | -160,000 | 4.04% | 225,556,650 |
| 2016-07-11 | 2016-07-07 | 0.650 | 341,912,500 | +160,000 | 4.04% | 222,243,125 |
| 2016-07-08 | 2016-07-06 | 0.640 | 341,752,500 | +200,000 | 4.04% | 218,721,600 |
| 2016-06-21 | 2016-06-17 | 0.650 | 341,552,500 | -312,000 | 4.03% | 222,009,125 |
| 2016-06-20 | 2016-06-16 | 0.650 | 341,864,500 | -88,000 | 4.04% | 222,211,925 |
| 2016-06-17 | 2016-06-15 | 0.660 | 341,952,500 | +3,400,000 | 4.04% | 225,688,650 |
| 2016-06-16 | 2016-06-14 | 0.670 | 338,552,500 | -160,000 | 4.01% | 226,830,175 |
| 2016-06-15 | 2016-06-13 | 0.670 | 338,712,500 | +40,000 | 4.01% | 226,937,375 |
| 2016-06-14 | 2016-06-10 | 0.670 | 338,672,500 | +80,000 | 4.01% | 226,910,575 |
| 2016-06-07 | 2016-06-03 | 0.680 | 338,592,500 | -80,000 | 4.01% | 230,242,900 |
| 2016-06-06 | 2016-06-02 | 0.680 | 338,672,500 | -520,000 | 4.01% | 230,297,300 |
| 2016-06-03 | 2016-06-01 | 0.680 | 339,192,500 | -80,000 | 4.02% | 230,650,900 |
| 2016-06-02 | 2016-05-31 | 0.680 | 339,272,500 | +240,000 | 4.02% | 230,705,300 |
| 2016-06-01 | 2016-05-30 | 0.700 | 339,032,500 | +80,000 | 4.01% | 237,322,750 |
| 2016-05-31 | 2016-05-27 | 0.700 | 338,952,500 | -128,000 | 4.01% | 237,266,750 |
| 2016-05-30 | 2016-05-26 | 0.690 | 339,080,500 | +7,456,020 | 4.01% | 233,965,545 |
| 2016-05-27 | 2016-05-25 | 0.690 | 331,624,480 | +64,000 | 3.93% | 228,820,891 |
| 2016-05-26 | 2016-05-24 | 0.710 | 331,560,480 | -320,000 | 3.93% | 235,407,941 |
| 2016-05-25 | 2016-05-23 | 0.700 | 331,880,480 | +200,000 | 3.93% | 232,316,336 |
| 2016-05-24 | 2016-05-20 | 0.690 | 331,680,480 | -200,000 | 3.93% | 228,859,531 |
| 2016-05-19 | 2016-05-17 | 0.710 | 331,880,480 | +440,000 | 3.93% | 235,635,141 |
| 2016-05-18 | 2016-05-16 | 0.710 | 331,440,480 | -1,920,000 | 3.93% | 235,322,741 |
| 2016-05-17 | 2016-05-13 | 0.710 | 333,360,480 | +120,000 | 3.95% | 236,685,941 |
| 2016-05-16 | 2016-05-12 | 0.690 | 333,240,480 | -48,000 | 3.95% | 229,935,931 |
| 2016-05-13 | 2016-05-11 | 0.660 | 333,288,480 | +88,000 | 3.95% | 219,970,397 |
| 2016-05-12 | 2016-05-10 | 0.650 | 333,200,480 | +40,000 | 3.95% | 216,580,312 |
| 2016-05-10 | 2016-05-06 | 0.670 | 333,160,480 | -40,000 | 5.30% | 223,217,522 |
| 2016-05-09 | 2016-05-05 | 0.630 | 333,200,480 | +120,000 | 5.30% | 209,916,302 |
| 2016-05-06 | 2016-05-04 | 0.630 | 333,080,480 | -1,408,000 | 5.30% | 209,840,702 |
| 2016-05-05 | 2016-05-03 | 0.630 | 334,488,480 | -192,000 | 5.32% | 210,727,742 |
| 2016-05-04 | 2016-04-29 | 0.630 | 334,680,480 | +120,000 | 5.33% | 210,848,702 |
| 2016-05-03 | 2016-04-28 | 0.640 | 334,560,480 | +80,000 | 5.32% | 214,118,707 |
| 2016-04-29 | 2016-04-27 | 0.640 | 334,480,480 | +200,000 | 5.32% | 214,067,507 |
| 2016-04-15 | 2016-04-13 | 0.590 | 334,280,480 | -10,000,000 | 5.46% | 197,225,483 |
| 2016-04-08 | 2016-04-06 | 0.600 | 344,280,480 | -1,000,000 | 5.62% | 206,568,288 |
| 2016-03-31 | 2016-03-29 | 0.580 | 345,280,480 | -1,000,000 | 5.64% | 200,262,678 |
| 2016-03-24 | 2016-03-22 | 0.600 | 346,280,480 | -80,000 | 5.65% | 207,768,288 |
| 2016-03-21 | 2016-03-17 | 0.630 | 346,360,480 | +80,000 | 5.65% | 218,207,102 |
| 2016-03-18 | 2016-03-16 | 0.650 | 346,280,480 | +45,520,000 | 5.66% | 225,082,312 |
| 2016-03-17 | 2016-03-15 | 0.650 | 300,760,480 | +80,000 | 4.91% | 195,494,312 |
| 2016-03-16 | 2016-03-14 | 0.640 | 300,680,480 | -2,000,000 | 4.91% | 192,435,507 |
| 2016-03-15 | 2016-03-11 | 0.620 | 302,680,480 | +1,960,000 | 4.94% | 187,661,898 |
| 2016-03-11 | 2016-03-09 | 0.620 | 300,720,480 | -16,464,000 | 4.91% | 186,446,698 |
| 2016-03-09 | 2016-03-07 | 0.600 | 317,184,480 | -40,000 | 5.19% | 190,310,688 |
| 2016-03-08 | 2016-03-04 | 0.600 | 317,224,480 | +600,000 | 5.19% | 190,334,688 |
| 2016-03-07 | 2016-03-03 | 0.600 | 316,624,480 | +40,000 | 5.18% | 189,974,688 |
| 2016-03-04 | 2016-03-02 | 0.610 | 316,584,480 | -320,000 | 5.18% | 193,116,533 |
| 2016-03-03 | 2016-03-01 | 0.570 | 316,904,480 | +16,000 | 5.18% | 180,635,554 |
| 2016-03-02 | 2016-02-29 | 0.550 | 316,888,480 | +320,000 | 5.18% | 174,288,664 |
| 2016-02-29 | 2016-02-25 | 0.510 | 316,568,480 | +1,000,000 | 5.18% | 161,449,925 |
| 2016-02-26 | 2016-02-24 | 0.510 | 315,568,480 | -120,000 | 5.16% | 160,939,925 |
| 2016-02-25 | 2016-02-23 | 0.510 | 315,688,480 | -103,340,000 | 5.16% | 161,001,125 |
| 2016-02-23 | 2016-02-19 | 0.510 | 419,028,480 | -400,000 | 6.85% | 213,704,525 |
| 2016-02-22 | 2016-02-18 | 0.475 | 419,428,480 | +2,192,000 | 6.86% | 199,228,528 |
| 2016-02-19 | 2016-02-17 | 0.510 | 417,236,480 | +8,000 | 6.82% | 212,790,605 |
| 2016-02-18 | 2016-02-16 | 0.520 | 417,228,480 | +1,000,000 | 6.82% | 216,958,810 |
| 2016-02-17 | 2016-02-15 | 0.520 | 416,228,480 | -16,000 | 6.81% | 216,438,810 |
| 2016-02-15 | 2016-02-11 | 0.520 | 416,244,480 | +216,000 | 6.81% | 216,447,130 |
| 2016-02-12 | 2016-02-05 | 0.540 | 416,028,480 | +552,000 | 6.81% | 224,655,379 |
| 2016-02-11 | 2016-02-04 | 0.530 | 415,476,480 | +1,080,000 | 6.80% | 220,202,534 |
| 2016-02-05 | 2016-02-03 | 0.530 | 414,396,480 | -80,000 | 6.78% | 219,630,134 |
| 2016-02-04 | 2016-02-02 | 0.530 | 414,476,480 | +296,000 | 6.78% | 219,672,534 |
| 2016-02-03 | 2016-02-01 | 0.520 | 414,180,480 | +320,000 | 6.78% | 215,373,850 |
| 2016-02-02 | 2016-01-29 | 0.540 | 413,860,480 | -384,000 | 6.77% | 223,484,659 |
| 2016-02-01 | 2016-01-28 | 0.530 | 414,244,480 | +144,000 | 6.78% | 219,549,574 |
| 2016-01-28 | 2016-01-26 | 0.540 | 414,100,480 | -56,000 | 6.77% | 223,614,259 |
| 2016-01-27 | 2016-01-25 | 0.570 | 414,156,480 | -144,000 | 6.78% | 236,069,194 |
| 2016-01-26 | 2016-01-22 | 0.570 | 414,300,480 | -200,000 | 6.78% | 236,151,274 |
| 2016-01-25 | 2016-01-21 | 0.580 | 414,500,480 | -800,000 | 6.78% | 240,410,278 |
| 2016-01-20 | 2016-01-18 | 0.620 | 415,300,480 | -3,496,000 | 6.80% | 257,486,298 |
| 2016-01-19 | 2016-01-15 | 0.640 | 418,796,480 | -48,000 | 6.86% | 268,029,747 |
| 2016-01-18 | 2016-01-14 | 0.670 | 418,844,480 | +144,000 | 6.86% | 280,625,802 |
| 2016-01-15 | 2016-01-13 | 0.690 | 418,700,480 | +80,000 | 6.86% | 288,903,331 |
| 2016-01-14 | 2016-01-12 | 0.690 | 418,620,480 | -520,000 | 6.86% | 288,848,131 |
| 2016-01-13 | 2016-01-11 | 0.630 | 419,140,480 | +12,768,000 | 6.87% | 264,058,502 |
| 2016-01-12 | 2016-01-08 | 0.670 | 406,372,480 | -4,008,000 | 6.66% | 272,269,562 |
| 2016-01-11 | 2016-01-07 | 0.560 | 410,380,480 | +216,000 | 6.72% | 229,813,069 |
| 2016-01-07 | 2016-01-05 | 0.520 | 410,164,480 | -25,040,000 | 6.72% | 213,285,530 |
| 2016-01-06 | 2016-01-04 | 0.510 | 435,204,480 | +472,000 | 7.13% | 221,954,285 |
| 2016-01-05 | 2015-12-31 | 0.510 | 434,732,480 | +408,000 | 7.13% | 221,713,565 |
| 2016-01-04 | 2015-12-29 | 0.510 | 434,324,480 | -120,000 | 7.12% | 221,505,485 |
| 2015-12-30 | 2015-12-28 | 0.510 | 434,444,480 | -872,000 | 7.12% | 221,566,685 |
| 2015-12-29 | 2015-12-24 | 0.510 | 435,316,480 | +592,000 | 7.15% | 222,011,405 |
| 2015-12-28 | 2015-12-22 | 0.520 | 434,724,480 | -520,000 | 7.14% | 226,056,730 |
| 2015-12-23 | 2015-12-21 | 0.510 | 435,244,480 | -40,000 | 7.15% | 221,974,685 |
| 2015-12-22 | 2015-12-18 | 0.520 | 435,284,480 | +1,000,000 | 7.15% | 226,347,930 |
| 2015-12-18 | 2015-12-16 | 0.520 | 434,284,480 | -160,000 | 7.13% | 225,827,930 |
| 2015-12-17 | 2015-12-15 | 0.510 | 434,444,480 | +160,000 | 7.14% | 221,566,685 |
| 2015-12-15 | 2015-12-11 | 0.510 | 434,284,480 | -160,000 | 7.13% | 221,485,085 |
| 2015-12-14 | 2015-12-10 | 0.510 | 434,444,480 | +6,000,000 | 7.14% | 221,566,685 |
| 2015-12-10 | 2015-12-08 | 0.530 | 428,444,480 | +80,000 | 7.04% | 227,075,574 |
| 2015-12-08 | 2015-12-04 | 0.550 | 428,364,480 | +160,000 | 7.04% | 235,600,464 |
| 2015-11-30 | 2015-11-26 | 0.455 | 428,204,480 | -200,000 | 7.04% | 194,833,038 |
| 2015-11-03 | 2015-10-30 | 0.415 | 428,404,480 | +12,200,000 | 7.22% | 177,787,859 |
| 2015-10-16 | 2015-10-14 | 0.415 | 416,204,480 | -200,000 | 7.37% | 172,724,859 |
| 2015-09-02 | 2015-08-31 | 0.380 | 416,404,480 | +200,000 | 7.94% | 158,233,702 |
| 2015-08-18 | 2015-08-14 | 0.425 | 416,204,480 | -1,000,000 | 7.99% | 176,886,904 |
| 2015-08-05 | 2015-08-03 | 0.370 | 417,204,480 | +300,000 | 8.01% | 154,365,658 |
| 2015-07-10 | 2015-07-08 | 0.320 | 416,904,480 | +200,000 | 8.01% | 133,409,434 |
| 2015-07-03 | 2015-06-30 | 0.445 | 416,704,480 | -1,008,000 | 8.01% | 185,433,494 |
| 2015-07-02 | 2015-06-29 | 0.445 | 417,712,480 | -504,000 | 8.03% | 185,882,054 |
| 2015-06-30 | 2015-06-26 | 0.460 | 418,216,480 | -1,000,000 | 8.04% | 192,379,581 |
| 2015-06-23 | 2015-06-19 | 0.455 | 419,216,480 | -64,000 | 8.06% | 190,743,498 |
| 2015-06-19 | 2015-06-17 | 0.460 | 419,280,480 | -104,000 | 8.06% | 192,869,021 |
| 2015-06-18 | 2015-06-16 | 0.465 | 419,384,480 | +20,000,000 | 8.06% | 195,013,783 |
| 2015-06-17 | 2015-06-15 | 0.470 | 399,384,480 | -296,000 | 7.83% | 187,710,706 |
| 2015-06-15 | 2015-06-11 | 0.470 | 399,680,480 | -2,000,000 | 7.83% | 187,849,826 |
| 2015-04-17 | 2015-04-15 | 0.510 | 401,680,480 | +80,000 | 8.01% | 204,857,045 |
| 2015-04-16 | 2015-04-14 | 0.500 | 401,600,480 | +104,000 | 8.01% | 200,800,240 |
| 2015-04-15 | 2015-04-13 | 0.510 | 401,496,480 | -1,000,000 | 8.00% | 204,763,205 |
| 2015-04-02 | 2015-03-31 | 0.400 | 402,496,480 | -896,000 | 8.07% | 160,998,592 |
| 2015-03-30 | 2015-03-26 | 0.390 | 403,392,480 | +800,000 | 8.04% | 157,323,067 |
| 2015-03-02 | 2015-02-26 | 0.390 | 402,592,480 | +2,000,000 | 8.44% | 157,011,067 |
| 2015-02-17 | 2015-02-13 | 0.395 | 400,592,480 | -136,000 | 8.60% | 158,234,030 |
| 2015-02-13 | 2015-02-11 | 0.405 | 400,728,480 | +136,000 | 8.60% | 162,295,034 |
| 2015-01-15 | 2015-01-13 | 0.400 | 400,592,480 | -20,000,000 | 8.60% | 160,236,992 |
| 2015-01-06 | 2015-01-02 | 0.420 | 420,592,480 | -904,000 | 9.03% | 176,648,842 |
| 2015-01-05 | 2014-12-31 | 0.435 | 421,496,480 | -3,896,000 | 9.05% | 183,350,969 |
| 2014-12-05 | 2014-12-03 | 0.385 | 425,392,480 | +240,000 | 9.29% | 163,776,105 |
| 2014-12-04 | 2014-12-02 | 0.395 | 425,152,480 | -160,000 | 9.28% | 167,935,230 |
| 2014-12-02 | 2014-11-28 | 0.405 | 425,312,480 | +160,000 | 9.28% | 172,251,554 |
| 2014-12-01 | 2014-11-27 | 0.430 | 425,152,480 | +160,000 | 9.28% | 182,815,566 |
| 2014-11-28 | 2014-11-26 | 0.440 | 424,992,480 | -480,000 | 9.28% | 186,996,691 |
| 2014-11-25 | 2014-11-21 | 0.405 | 425,472,480 | +160,000 | 9.29% | 172,316,354 |
| 2014-11-21 | 2014-11-19 | 0.425 | 425,312,480 | -1,080,000 | 9.28% | 180,757,804 |
| 2014-11-19 | 2014-11-17 | 0.440 | 426,392,480 | -336,000 | 9.31% | 187,612,691 |
| 2014-11-18 | 2014-11-14 | 0.440 | 426,728,480 | +320,000 | 9.32% | 187,760,531 |
| 2014-11-06 | 2014-11-04 | 0.405 | 426,408,480 | +700,000 | 9.45% | 172,695,434 |
| 2014-11-05 | 2014-11-03 | 0.405 | 425,708,480 | -800,000 | 9.43% | 172,411,934 |
| 2014-10-31 | 2014-10-29 | 0.415 | 426,508,480 | -800,000 | 9.45% | 177,001,019 |
| 2014-10-30 | 2014-10-28 | 0.410 | 427,308,480 | +393,477,632 | 9.47% | 175,196,477 |
| 2014-10-16 | 2014-10-14 | 41.500 | 33,830,848 | -304,477,632 | 0.75% | 1,403,980,192 |
| 2014-10-15 | 2014-10-13 | 42.100 | 338,308,480 | +334,923,395 | 7.49% | 14,242,787,008 |
| 2014-10-14 | 2014-10-10 | 41.000 | 3,385,085 | +3,000 | 7.50% | 138,788,485 |
| 2014-10-13 | 2014-10-09 | 42.100 | 3,382,085 | -5,000 | 7.49% | 142,385,778 |
| 2014-10-09 | 2014-10-07 | 42.200 | 3,387,085 | -500,000 | 7.50% | 142,934,987 |
| 2014-10-08 | 2014-10-06 | 41.400 | 3,887,085 | +4,000 | 8.61% | 160,925,319 |
| 2014-10-07 | 2014-10-03 | 40.900 | 3,883,085 | -4,000 | 8.60% | 158,818,176 |
| 2014-10-03 | 2014-09-29 | 38.800 | 3,887,085 | -3,000 | 8.61% | 150,818,898 |
| 2014-09-30 | 2014-09-26 | 39.600 | 3,890,085 | -6,000 | 8.62% | 154,047,366 |
| 2014-09-29 | 2014-09-25 | 37.500 | 3,896,085 | -4,000 | 8.63% | 146,103,188 |
| 2014-09-26 | 2014-09-24 | 35.900 | 3,900,085 | -300,000 | 8.64% | 140,013,052 |
| 2014-09-25 | 2014-09-23 | 35.500 | 4,200,085 | -195,000 | 9.30% | 149,103,018 |
| 2014-09-24 | 2014-09-22 | 35.300 | 4,395,085 | -200,000 | 9.74% | 155,146,500 |
| 2014-09-19 | 2014-09-17 | 35.500 | 4,595,085 | -300,000 | 10.18% | 163,125,518 |
| 2014-09-18 | 2014-09-16 | 35.600 | 4,895,085 | -250,000 | 11.52% | 174,265,026 |
| 2014-09-12 | 2014-09-10 | 35.300 | 5,145,085 | -6,000 | 12.10% | 181,621,500 |
| 2014-09-08 | 2014-09-04 | 36.400 | 5,151,085 | -500,000 | 12.12% | 187,499,494 |
| 2014-09-04 | 2014-09-02 | 36.000 | 5,651,085 | -2,000 | 16.19% | 203,439,060 |
| 2014-09-03 | 2014-09-01 | 34.100 | 5,653,085 | +4,000 | 16.19% | 192,770,198 |
| 2014-08-28 | 2014-08-26 | 35.500 | 5,649,085 | +2,000 | 16.18% | 200,542,518 |
| 2014-08-27 | 2014-08-25 | 35.300 | 5,647,085 | +2,000 | 16.18% | 199,342,100 |
| 2014-08-25 | 2014-08-21 | 36.500 | 5,645,085 | +2,000 | 16.17% | 206,045,602 |
| 2014-08-20 | 2014-08-18 | 36.600 | 5,643,085 | +2,000 | 16.17% | 206,536,911 |
| 2014-08-19 | 2014-08-15 | 35.700 | 5,641,085 | -80,000 | 16.16% | 201,386,734 |
| 2014-08-18 | 2014-08-14 | 35.200 | 5,721,085 | +8,800 | 16.39% | 201,382,192 |
| 2014-08-15 | 2014-08-13 | 33.700 | 5,712,285 | +6,200 | 16.36% | 192,504,005 |
| 2014-08-14 | 2014-08-12 | 34.400 | 5,706,085 | +10,000 | 16.35% | 196,289,324 |
| 2014-07-31 | 2014-07-29 | 32.100 | 5,696,085 | +10,000 | 22.87% | 182,844,328 |
| 2014-07-30 | 2014-07-28 | 31.000 | 5,686,085 | -720,000 | 22.83% | 176,268,635 |
| 2014-07-29 | 2014-07-25 | 31.000 | 6,406,085 | -200,000 | 25.72% | 198,588,635 |
| 2014-07-28 | 2014-07-24 | 31.100 | 6,606,085 | -175,800 | 26.52% | 205,449,244 |
| 2014-07-25 | 2014-07-23 | 30.900 | 6,781,885 | +11,000 | 27.23% | 209,560,246 |
| 2014-07-24 | 2014-07-22 | 28.800 | 6,770,885 | +400 | 27.18% | 195,001,488 |
| 2014-07-22 | 2014-07-18 | 28.500 | 6,770,485 | +2,000 | 27.18% | 192,958,822 |
| 2014-07-21 | 2014-07-17 | 29.300 | 6,768,485 | -17,200 | 27.18% | 198,316,610 |
| 2014-07-16 | 2014-07-14 | 28.400 | 6,785,685 | -160,000 | 27.24% | 192,713,454 |
| 2014-07-15 | 2014-07-11 | 28.400 | 6,945,685 | +3,000 | 27.89% | 197,257,454 |
| 2014-07-10 | 2014-07-08 | 28.600 | 6,942,685 | -3,000 | 27.87% | 198,560,791 |
| 2014-07-09 | 2014-07-07 | 28.700 | 6,945,685 | -304,000 | 27.89% | 199,341,160 |
| 2014-07-08 | 2014-07-04 | 28.500 | 7,249,685 | -119,400 | 29.11% | 206,616,022 |
| 2014-07-07 | 2014-07-03 | 28.300 | 7,369,085 | +11,000 | 29.59% | 208,545,106 |
| 2014-07-04 | 2014-07-02 | 28.500 | 7,358,085 | -5,000 | 29.54% | 209,705,422 |
| 2014-07-03 | 2014-06-30 | 28.700 | 7,363,085 | -13,200 | 29.56% | 211,320,540 |
| 2014-07-02 | 2014-06-27 | 28.700 | 7,376,285 | -298,000 | 29.62% | 211,699,380 |
| 2014-06-30 | 2014-06-26 | 28.700 | 7,674,285 | -307,000 | 30.81% | 220,251,980 |
| 2014-06-27 | 2014-06-25 | 28.700 | 7,981,285 | -748,200 | 32.04% | 229,062,880 |
| 2014-06-26 | 2014-06-24 | 28.200 | 8,729,485 | +10,000 | 35.05% | 246,171,477 |
| 2014-06-18 | 2014-06-16 | 30.000 | 8,719,485 | +10,000 | 35.01% | 261,584,550 |
| 2014-06-17 | 2014-06-13 | 30.000 | 8,709,485 | +5,600 | 34.97% | 261,284,550 |
| 2014-06-05 | 2014-06-03 | 29.900 | 8,703,885 | -100,000 | 34.95% | 260,246,162 |
| 2014-06-04 | 2014-05-30 | 30.200 | 8,803,885 | +6,800 | 35.35% | 265,877,327 |
| 2014-05-27 | 2014-05-23 | 31.100 | 8,797,085 | -36,400 | 35.32% | 273,589,344 |
| 2014-05-23 | 2014-05-21 | 32.200 | 8,833,485 | -100,000 | 35.47% | 284,438,217 |
| 2014-05-16 | 2014-05-14 | 30.800 | 8,933,485 | -150,000 | 35.87% | 275,151,338 |
| 2014-05-15 | 2014-05-13 | 30.300 | 9,083,485 | -12,000 | 36.47% | 275,229,596 |
| 2014-05-09 | 2014-05-07 | 28.200 | 9,095,485 | -1,000 | 36.52% | 256,492,677 |
| 2014-05-05 | 2014-04-30 | 27.400 | 9,096,485 | -100,000 | 36.52% | 249,243,689 |
| 2014-05-02 | 2014-04-29 | 27.500 | 9,196,485 | -6,800 | 36.92% | 252,903,338 |
| 2014-04-28 | 2014-04-24 | 28.400 | 9,203,285 | -61,000 | 36.95% | 261,373,294 |
| 2014-04-25 | 2014-04-23 | 28.300 | 9,264,285 | -2,000 | 37.20% | 262,179,266 |
| 2014-04-15 | 2014-04-11 | 27.200 | 9,266,285 | +9,500 | 37.20% | 252,042,952 |
| 2014-04-08 | 2014-04-04 | 27.100 | 9,256,785 | -150,000 | 37.17% | 250,858,874 |
| 2014-03-28 | 2014-03-26 | 26.500 | 9,406,785 | -600 | 37.77% | 249,279,802 |
| 2014-03-24 | 2014-03-20 | 27.000 | 9,407,385 | -1,200 | 37.77% | 253,999,395 |
| 2014-03-21 | 2014-03-19 | 27.100 | 9,408,585 | -8,400 | 37.78% | 254,972,654 |
| 2014-03-20 | 2014-03-18 | 26.800 | 9,416,985 | -183,200 | 37.81% | 252,375,198 |
| 2014-03-18 | 2014-03-14 | 26.400 | 9,600,185 | -10,000 | 38.54% | 253,444,884 |
| 2014-03-17 | 2014-03-13 | 26.000 | 9,610,185 | -10,000 | 38.58% | 249,864,810 |
| 2014-03-14 | 2014-03-12 | 26.500 | 9,620,185 | -5,000 | 38.62% | 254,934,902 |
| 2014-03-13 | 2014-03-11 | 26.800 | 9,625,185 | -16,000 | 38.64% | 257,954,958 |
| 2014-03-12 | 2014-03-10 | 26.500 | 9,641,185 | -10,000 | 38.71% | 255,491,402 |
| 2014-03-11 | 2014-03-07 | 26.400 | 9,651,185 | -10,000 | 38.75% | 254,791,284 |
| 2014-03-10 | 2014-03-06 | 26.600 | 9,661,185 | -110,000 | 38.79% | 256,987,521 |
| 2014-03-07 | 2014-03-05 | 26.500 | 9,771,185 | -20,000 | 39.23% | 258,936,402 |
| 2014-03-06 | 2014-03-04 | 26.700 | 9,791,185 | -6,000 | 39.31% | 261,424,640 |
| 2014-03-05 | 2014-03-03 | 26.000 | 9,797,185 | -5,000 | 39.34% | 254,726,810 |
| 2014-03-04 | 2014-02-28 | 26.000 | 9,802,185 | -3,000 | 39.36% | 254,856,810 |
| 2014-03-03 | 2014-02-27 | 26.000 | 9,805,185 | -5,000 | 39.37% | 254,934,810 |
| 2014-02-28 | 2014-02-26 | 26.000 | 9,810,185 | -6,000 | 39.39% | 255,064,810 |
| 2014-02-27 | 2014-02-25 | 26.100 | 9,816,185 | -5,000 | 39.41% | 256,202,428 |
| 2014-02-26 | 2014-02-24 | 25.900 | 9,821,185 | -5,000 | 39.43% | 254,368,692 |
| 2014-02-25 | 2014-02-21 | 26.300 | 9,826,185 | -10,000 | 39.45% | 258,428,665 |
| 2014-02-24 | 2014-02-20 | 26.200 | 9,836,185 | -5,000 | 39.49% | 257,708,047 |
| 2014-02-21 | 2014-02-19 | 26.400 | 9,841,185 | -6,800 | 39.51% | 259,807,284 |
| 2014-02-20 | 2014-02-18 | 26.300 | 9,847,985 | -5,000 | 39.54% | 259,002,005 |
| 2014-02-19 | 2014-02-17 | 26.100 | 9,852,985 | -5,000 | 39.56% | 257,162,908 |
| 2014-02-18 | 2014-02-14 | 26.000 | 9,857,985 | -6,000 | 39.58% | 256,307,610 |
| 2014-02-17 | 2014-02-13 | 26.000 | 9,863,985 | -3,000 | 39.60% | 256,463,610 |
| 2014-02-14 | 2014-02-12 | 26.000 | 9,866,985 | -1,000 | 39.62% | 256,541,610 |
| 2014-02-13 | 2014-02-11 | 26.000 | 9,867,985 | -3,000 | 39.62% | 256,567,610 |
| 2014-02-11 | 2014-02-07 | 26.000 | 9,870,985 | -2,000 | 39.63% | 256,645,610 |
| 2014-02-10 | 2014-02-06 | 26.100 | 9,872,985 | -4,000 | 39.64% | 257,684,908 |
| 2014-02-07 | 2014-02-05 | 26.300 | 9,876,985 | -5,000 | 39.66% | 259,764,705 |
| 2014-02-06 | 2014-02-04 | 26.700 | 9,881,985 | -5,000 | 39.68% | 263,849,000 |
| 2014-02-05 | 2014-01-30 | 26.600 | 9,886,985 | -14,000 | 39.70% | 262,993,801 |
| 2014-02-04 | 2014-01-28 | 26.300 | 9,900,985 | -8,000 | 39.75% | 260,395,905 |
| 2014-01-29 | 2014-01-27 | 26.600 | 9,908,985 | -5,000 | 39.78% | 263,579,001 |
| 2014-01-28 | 2014-01-24 | 26.300 | 9,913,985 | +407,000 | 39.80% | 260,737,805 |
| 2014-01-27 | 2014-01-23 | 26.300 | 9,506,985 | -10,000 | 45.48% | 250,033,705 |
| 2014-01-24 | 2014-01-22 | 26.400 | 9,516,985 | -58,000 | 45.53% | 251,248,404 |
| 2014-01-23 | 2014-01-21 | 26.400 | 9,574,985 | -6,000 | 45.80% | 252,779,604 |
| 2014-01-22 | 2014-01-20 | 26.500 | 9,580,985 | -5,000 | 45.83% | 253,896,102 |
| 2014-01-21 | 2014-01-17 | 26.500 | 9,585,985 | -10,000 | 45.86% | 254,028,602 |
| 2014-01-20 | 2014-01-16 | 26.300 | 9,595,985 | -3,000 | 45.90% | 252,374,405 |
| 2014-01-17 | 2014-01-15 | 26.300 | 9,598,985 | -10,000 | 45.92% | 252,453,305 |
| 2014-01-16 | 2014-01-14 | 26.700 | 9,608,985 | -10,000 | 45.97% | 256,559,900 |
| 2014-01-15 | 2014-01-13 | 27.000 | 9,618,985 | -10,000 | 46.01% | 259,712,595 |
| 2014-01-14 | 2014-01-10 | 26.700 | 9,628,985 | -1,000 | 46.06% | 257,093,900 |
| 2014-01-13 | 2014-01-09 | 26.800 | 9,629,985 | -150,000 | 46.07% | 258,083,598 |
| 2014-01-03 | 2013-12-31 | 27.500 | 9,779,985 | +1,000 | 46.78% | 268,949,588 |
| 2013-12-27 | 2013-12-20 | 27.800 | 9,778,985 | +50,000 | 46.78% | 271,855,783 |
| 2013-12-23 | 2013-12-19 | 26.300 | 9,728,985 | +4,000 | 46.54% | 255,872,305 |
| 2013-12-17 | 2013-12-13 | 28.600 | 9,724,985 | +5,000 | 46.52% | 278,134,571 |
| 2013-12-16 | 2013-12-12 | 28.900 | 9,719,985 | +5,000 | 46.50% | 280,907,566 |
| 2013-12-11 | 2013-12-09 | 29.400 | 9,714,985 | -11,200 | 46.47% | 285,620,559 |
| 2013-12-10 | 2013-12-06 | 29.300 | 9,726,185 | -10,000 | 46.53% | 284,977,220 |
| 2013-12-09 | 2013-12-05 | 28.600 | 9,736,185 | -50,000 | 46.57% | 278,454,891 |
| 2013-12-06 | 2013-12-04 | 26.900 | 9,786,185 | -10,000 | 46.81% | 263,248,376 |
| 2013-11-28 | 2013-11-26 | 22.400 | 9,796,185 | -399,000 | 46.86% | 219,434,544 |
| 2013-10-24 | 2013-10-22 | 24.200 | 10,195,185 | -2,000 | 48.77% | 246,723,477 |
| 2013-10-22 | 2013-10-18 | 23.800 | 10,197,185 | +74,100 | 48.78% | 242,693,003 |
| 2013-10-15 | 2013-10-10 | 24.300 | 10,123,085 | -2,200 | 48.42% | 245,990,966 |
| 2013-10-10 | 2013-10-08 | 25.400 | 10,125,285 | -19,200 | 48.43% | 257,182,239 |
| 2013-10-08 | 2013-10-04 | 25.300 | 10,144,485 | -7,800 | 48.53% | 256,655,470 |
| 2013-10-04 | 2013-10-02 | 25.500 | 10,152,285 | -10,000 | 48.56% | 258,883,268 |
| 2013-09-30 | 2013-09-26 | 24.800 | 10,162,285 | +2,000 | 48.61% | 252,024,668 |
| 2013-09-27 | 2013-09-25 | 24.800 | 10,160,285 | -2,800 | 48.60% | 251,975,068 |
| 2013-09-19 | 2013-09-17 | 23.300 | 10,163,085 | +399,000 | 48.62% | 236,799,880 |
| 2013-09-18 | 2013-09-16 | 23.400 | 9,764,085 | +1,400 | 46.71% | 228,479,589 |
| 2013-09-17 | 2013-09-13 | 24.300 | 9,762,685 | +1,400 | 46.70% | 237,233,246 |
| 2013-09-16 | 2013-09-12 | 26.000 | 9,761,285 | -10,000 | 46.69% | 253,793,410 |
| 2013-09-03 | 2013-08-30 | 22.600 | 9,771,285 | -20,000 | 46.74% | 220,831,041 |
| 2013-09-02 | 2013-08-29 | 21.300 | 9,791,285 | -2,000 | 46.84% | 208,554,370 |
| 2013-08-30 | 2013-08-28 | 21.100 | 9,793,285 | -1,200 | 46.85% | 206,638,313 |
| 2013-08-28 | 2013-08-26 | 21.600 | 9,794,485 | -800 | 46.85% | 211,560,876 |
| 2013-08-27 | 2013-08-23 | 22.000 | 9,795,285 | +27,100 | 46.86% | 215,496,270 |
| 2013-08-16 | 2013-08-13 | 23.800 | 9,768,185 | +2,800 | 46.73% | 232,482,803 |
| 2013-08-15 | 2013-08-12 | 24.100 | 9,765,385 | +1,200 | 46.71% | 235,345,778 |
| 2013-08-06 | 2013-08-02 | 23.100 | 9,764,185 | -3,000 | 46.71% | 225,552,674 |
| 2013-07-31 | 2013-07-29 | 24.400 | 9,767,185 | +23,000 | 46.72% | 238,319,314 |
| 2013-07-22 | 2013-07-18 | 25.100 | 9,744,185 | -6,000 | 46.61% | 244,579,043 |
| 2013-07-19 | 2013-07-17 | 24.700 | 9,750,185 | +31,900 | 46.64% | 240,829,570 |
| 2013-07-18 | 2013-07-16 | 25.000 | 9,718,285 | +3,000 | 46.49% | 242,957,125 |
| 2013-07-16 | 2013-07-12 | 25.800 | 9,715,285 | -16,000 | 46.47% | 250,654,353 |
| 2013-07-10 | 2013-07-08 | 25.100 | 9,731,285 | +116,400 | 46.55% | 244,255,253 |
| 2013-06-27 | 2013-06-25 | 25.600 | 9,614,885 | -800 | 45.99% | 246,141,056 |
| 2013-06-25 | 2013-06-21 | 26.500 | 9,615,685 | +1,800 | 46.00% | 254,815,652 |
| 2013-06-24 | 2013-06-20 | 26.000 | 9,613,885 | -150,000 | 45.99% | 249,961,010 |
| 2013-06-21 | 2013-06-19 | 25.200 | 9,763,885 | -150,000 | 46.71% | 246,049,902 |
| 2013-06-20 | 2013-06-18 | 25.500 | 9,913,885 | +300,000 | 47.42% | 252,804,068 |
| 2013-06-19 | 2013-06-17 | 24.100 | 9,613,885 | -58,000 | 45.99% | 231,694,628 |
| 2013-06-18 | 2013-06-14 | 26.800 | 9,671,885 | -49,000 | 46.27% | 259,206,518 |
| 2013-06-17 | 2013-06-13 | 24.900 | 9,720,885 | -2,000 | 46.50% | 242,050,037 |
| 2013-06-14 | 2013-06-11 | 22.500 | 9,722,885 | -3,000 | 46.51% | 218,764,912 |
| 2013-06-05 | 2013-06-03 | 21.800 | 9,725,885 | +1,000 | 46.52% | 212,024,293 |
| 2013-06-03 | 2013-05-30 | 22.100 | 9,724,885 | +3,000 | 46.52% | 214,919,958 |
| 2013-05-30 | 2013-05-28 | 24.500 | 9,721,885 | -49,000 | 46.51% | 238,186,182 |
| 2013-05-28 | 2013-05-24 | 24.000 | 9,770,885 | +50,000 | 46.74% | 234,501,240 |
| 2013-05-22 | 2013-05-20 | 22.800 | 9,720,885 | +200 | 46.50% | 221,636,178 |
| 2013-05-21 | 2013-05-16 | 22.600 | 9,720,685 | +100,000 | 46.50% | 219,687,481 |
| 2013-05-15 | 2013-05-13 | 18.600 | 9,620,685 | -1,200 | 46.02% | 178,944,741 |
| 2013-05-13 | 2013-05-09 | 15.800 | 9,621,885 | -300,000 | 46.03% | 152,025,783 |
| 2013-05-09 | 2013-05-07 | 15.300 | 9,921,885 | +584,800 | 47.46% | 151,804,840 |
| 2013-05-07 | 2013-05-03 | 15.500 | 9,337,085 | -5,000 | 44.66% | 144,724,818 |
| 2013-05-02 | 2013-04-29 | 15.400 | 9,342,085 | -21,000 | 44.69% | 143,868,109 |
| 2013-04-30 | 2013-04-26 | 15.300 | 9,363,085 | +1,000 | 44.79% | 143,255,200 |
| 2013-04-29 | 2013-04-25 | 15.900 | 9,362,085 | -22,400 | 44.78% | 148,857,152 |
| 2013-04-16 | 2013-04-12 | 14.600 | 9,384,485 | -40,000 | 44.89% | 137,013,481 |
| 2013-04-03 | 2013-03-28 | 15.700 | 9,424,485 | -270,000 | 45.08% | 147,964,414 |
| 2013-04-02 | 2013-03-27 | 15.700 | 9,694,485 | -4,000 | 46.37% | 152,203,414 |
| 2013-03-27 | 2013-03-25 | 15.400 | 9,698,485 | +103,200 | 46.39% | 149,356,669 |
| 2013-03-26 | 2013-03-22 | 15.400 | 9,595,285 | +2,000 | 45.90% | 147,767,389 |
| 2013-03-25 | 2013-03-21 | 15.800 | 9,593,285 | +3,000 | 45.89% | 151,573,903 |
| 2013-03-21 | 2013-03-19 | 13.700 | 9,590,285 | +3,800 | 45.88% | 131,386,905 |
| 2013-03-20 | 2013-03-18 | 13.900 | 9,586,485 | +70,000 | 45.86% | 133,252,141 |
| 2013-03-14 | 2013-03-12 | 12.600 | 9,516,485 | -3,600 | 54.63% | 119,907,711 |
| 2013-03-13 | 2013-03-11 | 12.500 | 9,520,085 | -100,000 | 54.65% | 119,001,062 |
| 2013-03-12 | 2013-03-08 | 12.000 | 9,620,085 | +3,000 | 55.22% | 115,441,020 |
| 2013-03-08 | 2013-03-06 | 11.100 | 9,617,085 | +2,000 | 55.20% | 106,749,644 |
| 2013-03-05 | 2013-03-01 | 11.100 | 9,615,085 | +5,600 | 55.19% | 106,727,444 |
| 2013-03-04 | 2013-02-28 | 11.000 | 9,609,485 | -2,000 | 55.16% | 105,704,335 |
| 2013-02-28 | 2013-02-26 | 12.500 | 9,611,485 | +2,000 | 55.17% | 120,143,562 |
| 2013-02-25 | 2013-02-21 | 10.300 | 9,609,485 | +100,000 | 55.16% | 98,977,696 |
| 2013-02-21 | 2013-02-19 | 10.000 | 9,509,485 | -3,000 | 54.59% | 95,094,850 |
| 2013-02-19 | 2013-02-15 | 10.900 | 9,512,485 | +3,000 | 54.60% | 103,686,086 |
| 2013-02-05 | 2013-02-01 | 9.500 | 9,509,485 | +100,000 | 54.59% | 90,340,108 |
| 2013-01-28 | 2013-01-24 | 9.300 | 9,409,485 | +10,000 | 54.01% | 87,508,210 |
| 2013-01-22 | 2013-01-18 | 9.300 | 9,399,485 | +10,000 | 53.96% | 87,415,210 |
| 2013-01-18 | 2013-01-16 | 9.500 | 9,389,485 | +10,000 | 53.90% | 89,200,108 |
| 2012-12-05 | 2012-12-03 | 9.900 | 9,379,485 | +40,000 | 53.84% | 92,856,902 |
| 2012-11-26 | 2012-11-22 | 9.500 | 9,339,485 | +9,000 | 53.61% | 88,725,108 |
| 2012-11-13 | 2012-11-09 | 9.800 | 9,330,485 | +4,000 | 53.56% | 91,438,753 |
| 2012-11-08 | 2012-11-06 | 9.800 | 9,326,485 | +200,000 | 53.54% | 91,399,553 |
| 2012-08-01 | 2012-07-30 | 9.200 | 9,126,485 | -200 | 52.39% | 83,963,662 |
| 2012-07-13 | 2012-07-11 | 8.100 | 9,126,685 | -17,000 | 52.39% | 73,926,149 |
| 2012-07-12 | 2012-07-10 | 8.200 | 9,143,685 | -11,200 | 52.49% | 74,978,217 |
| 2012-07-11 | 2012-07-09 | 8.200 | 9,154,885 | -400 | 52.55% | 75,070,057 |
| 2012-07-03 | 2012-06-28 | 8.100 | 9,155,285 | -29,400 | 52.55% | 74,157,809 |
| 2012-06-19 | 2012-06-15 | 8.700 | 9,184,685 | +8,600 | 52.72% | 79,906,760 |
| 2012-06-14 | 2012-06-12 | 9.000 | 9,176,085 | +100,000 | 52.67% | 82,584,765 |
| 2012-05-29 | 2012-05-25 | 9.000 | 9,076,085 | +8,106,085 | 52.10% | 81,684,765 |
| 2012-05-24 | 2012-05-22 | 9.200 | 970,000 | -45,600 | 5.57% | 8,924,000 |
| 2012-05-22 | 2012-05-18 | 8.600 | 1,015,600 | +1,000 | 5.83% | 8,734,160 |
| 2012-05-21 | 2012-05-17 | 8.400 | 1,014,600 | +2,000 | 5.82% | 8,522,640 |
| 2012-05-11 | 2012-05-09 | 8.400 | 1,012,600 | -11,200 | 5.81% | 8,505,840 |
| 2012-05-10 | 2012-05-08 | 8.500 | 1,023,800 | -200 | 5.88% | 8,702,300 |
| 2012-05-08 | 2012-05-04 | 8.800 | 1,024,000 | +8,800 | 5.88% | 9,011,200 |
| 2012-05-07 | 2012-05-03 | 8.700 | 1,015,200 | +400 | 5.83% | 8,832,240 |
| 2012-05-04 | 2012-05-02 | 8.800 | 1,014,800 | +33,400 | 5.83% | 8,930,240 |
| 2012-05-03 | 2012-04-30 | 8.700 | 981,400 | +200 | 5.63% | 8,538,180 |
| 2012-04-30 | 2012-04-26 | 9.100 | 981,200 | -97,400 | 6.45% | 8,928,920 |
| 2012-04-27 | 2012-04-25 | 9.100 | 1,078,600 | -143,400 | 7.09% | 9,815,260 |
| 2012-04-26 | 2012-04-24 | 9.700 | 1,222,000 | +14,000 | 8.03% | 11,853,400 |
| 2012-04-25 | 2012-04-23 | 9.500 | 1,208,000 | -2,200 | 7.94% | 11,476,000 |
| 2012-04-24 | 2012-04-20 | 9.600 | 1,210,200 | +99,000 | 7.95% | 11,617,920 |
| 2012-04-19 | 2012-04-17 | 9.700 | 1,111,200 | +130,000 | 7.30% | 10,778,640 |
| 2012-04-18 | 2012-04-16 | 9.800 | 981,200 | -85,000 | 6.45% | 9,615,760 |
| 2012-04-17 | 2012-04-13 | 10.100 | 1,066,200 | +85,000 | 7.00% | 10,768,620 |
| 2012-04-16 | 2012-04-12 | 10.100 | 981,200 | -50,000 | 6.45% | 9,910,120 |
| 2012-04-10 | 2012-04-03 | 10.000 | 1,031,200 | -50,000 | 6.77% | 10,312,000 |
| 2012-04-05 | 2012-04-02 | 10.000 | 1,081,200 | -50,000 | 7.10% | 10,812,000 |
| 2012-04-02 | 2012-03-29 | 10.000 | 1,131,200 | -1,600 | 7.43% | 11,312,000 |
| 2012-03-07 | 2012-03-05 | 9.300 | 1,132,800 | +30,000 | 7.44% | 10,535,040 |
| 2012-03-02 | 2012-02-29 | 10.000 | 1,102,800 | -29,000 | 7.25% | 11,028,000 |
| 2012-02-29 | 2012-02-27 | 10.000 | 1,131,800 | -41,400 | 7.44% | 11,318,000 |
| 2012-02-28 | 2012-02-24 | 10.000 | 1,173,200 | -42,400 | 7.71% | 11,732,000 |
| 2012-02-27 | 2012-02-23 | 10.000 | 1,215,600 | -62,000 | 7.99% | 12,156,000 |
| 2012-02-24 | 2012-02-22 | 10.000 | 1,277,600 | -80,000 | 8.39% | 12,776,000 |
| 2012-02-17 | 2012-02-15 | 10.200 | 1,357,600 | +2,400 | 8.92% | 13,847,520 |
| 2012-02-14 | 2012-02-10 | 10.100 | 1,355,200 | -1,200 | 8.90% | 13,687,520 |
| 2012-01-18 | 2012-01-16 | 10.000 | 1,356,400 | -270,000 | 8.91% | 13,564,000 |
| 2012-01-05 | 2012-01-03 | 10.000 | 1,626,400 | -18,000 | 10.69% | 16,264,000 |
| 2011-11-07 | 2011-11-03 | 11.600 | 1,644,400 | -800 | 10.80% | 19,075,040 |
| 2011-11-04 | 2011-11-02 | 12.100 | 1,645,200 | -10,000 | 10.81% | 19,906,920 |
| 2011-11-02 | 2011-10-31 | 11.200 | 1,655,200 | -4,000 | 10.87% | 18,538,240 |
| 2011-09-27 | 2011-09-23 | 8.300 | 1,659,200 | +3,800 | 10.90% | 13,771,360 |
| 2011-09-26 | 2011-09-22 | 8.300 | 1,655,400 | +3,000 | 10.88% | 13,739,820 |
| 2011-09-20 | 2011-09-16 | 8.800 | 1,652,400 | +100,000 | 10.86% | 14,541,120 |
| 2011-09-09 | 2011-09-07 | 9.400 | 1,552,400 | +5,000 | 10.20% | 14,592,560 |
| 2011-09-08 | 2011-09-06 | 9.300 | 1,547,400 | +2,000 | 10.17% | 14,390,820 |
| 2011-09-07 | 2011-09-05 | 9.600 | 1,545,400 | -800 | 10.15% | 14,835,840 |
| 2011-08-30 | 2011-08-26 | 8.700 | 1,546,200 | -600 | 10.16% | 13,451,940 |
| 2011-08-16 | 2011-08-12 | 9.200 | 1,546,800 | -2,000 | 10.16% | 14,230,560 |
| 2011-08-04 | 2011-08-02 | 9.500 | 1,548,800 | +15,000 | 10.18% | 14,713,600 |
| 2011-07-25 | 2011-07-21 | 10.400 | 1,533,800 | -5,400 | 10.08% | 15,951,520 |
| 2011-07-22 | 2011-07-20 | 10.000 | 1,539,200 | +10,000 | 10.11% | 15,392,000 |
| 2011-07-20 | 2011-07-18 | 11.500 | 1,529,200 | +3,000 | 10.05% | 17,585,800 |
| 2011-07-19 | 2011-07-15 | 12.000 | 1,526,200 | +420,000 | 10.03% | 18,314,400 |
| 2011-07-18 | 2011-07-14 | 12.000 | 1,106,200 | +12,000 | 7.27% | 13,274,400 |
| 2011-07-15 | 2011-07-13 | 13.700 | 1,094,200 | -5,800 | 7.19% | 14,990,540 |
| 2011-07-14 | 2011-07-12 | 13.400 | 1,100,000 | 7.23% | 14,740,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy