History of CCASS shareholding
Participant: SUPREME CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.054 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.053 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.052 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.052 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.054 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.053 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.054 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.055 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.056 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.056 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.055 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.058 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.057 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.056 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.053 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.051 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.051 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.052 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.052 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.051 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.048 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.048 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.047 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.048 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.048 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.049 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.049 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.048 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.048 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.047 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.047 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.048 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.048 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.047 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.048 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.048 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.048 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.049 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.049 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.048 | 0 | -19,496,000 | ||
| 2025-02-04 | 2025-01-28 | 0.026 | 19,496,000 | -48,760,000 | 0.09% | 506,896 |
| 2022-08-01 | 2022-07-28 | 0.065 | 68,256,000 | +4,000,000 | 0.53% | 4,436,640 |
| 2020-06-08 | 2020-06-04 | 0.080 | 64,256,000 | +1,200,000 | 0.49% | 5,140,480 |
| 2020-05-25 | 2020-05-21 | 0.133 | 63,056,000 | +18,000,000 | 0.49% | 8,386,448 |
| 2020-05-22 | 2020-05-20 | 0.136 | 45,056,000 | +30,760,000 | 0.35% | 6,127,616 |
| 2020-02-24 | 2020-02-20 | 0.195 | 14,296,000 | -48,016,000 | 0.11% | 2,787,720 |
| 2020-01-17 | 2020-01-15 | 0.199 | 62,312,000 | +800,000 | 0.48% | 12,400,088 |
| 2019-11-28 | 2019-11-26 | 0.204 | 61,512,000 | -824,000 | 0.47% | 12,548,448 |
| 2019-11-27 | 2019-11-25 | 0.194 | 62,336,000 | +4,552,000 | 0.48% | 12,093,184 |
| 2019-11-22 | 2019-11-20 | 0.195 | 57,784,000 | +824,000 | 0.44% | 11,267,880 |
| 2019-10-15 | 2019-10-11 | 0.200 | 56,960,000 | +5,000,000 | 0.44% | 11,392,000 |
| 2019-07-16 | 2019-07-12 | 0.226 | 51,960,000 | -1,600,000 | 0.40% | 11,742,960 |
| 2019-07-15 | 2019-07-11 | 0.222 | 53,560,000 | -1,000,000 | 0.41% | 11,890,320 |
| 2019-07-09 | 2019-07-05 | 0.242 | 54,560,000 | -400,000 | 0.42% | 13,203,520 |
| 2019-07-08 | 2019-07-04 | 0.244 | 54,960,000 | -200,000 | 0.42% | 13,410,240 |
| 2019-07-04 | 2019-07-02 | 0.246 | 55,160,000 | -1,000,000 | 0.42% | 13,569,360 |
| 2019-05-27 | 2019-05-23 | 0.224 | 56,160,000 | +3,000,000 | 0.43% | 12,579,840 |
| 2019-02-19 | 2019-02-15 | 0.280 | 53,160,000 | -240,000 | 0.41% | 14,884,800 |
| 2019-02-18 | 2019-02-14 | 0.250 | 53,400,000 | +240,000 | 0.41% | 13,350,000 |
| 2019-01-17 | 2019-01-15 | 0.239 | 53,160,000 | -30,592,000 | 0.41% | 12,705,240 |
| 2019-01-02 | 2018-12-27 | 0.212 | 83,752,000 | +30,592,000 | 0.64% | 17,755,424 |
| 2018-12-06 | 2018-12-04 | 0.250 | 53,160,000 | -400,000 | 0.41% | 13,290,000 |
| 2018-11-29 | 2018-11-27 | 0.246 | 53,560,000 | -400,000 | 0.41% | 13,175,760 |
| 2018-11-28 | 2018-11-26 | 0.249 | 53,960,000 | -800,000 | 0.42% | 13,436,040 |
| 2018-11-27 | 2018-11-23 | 0.255 | 54,760,000 | -600,000 | 0.42% | 13,963,800 |
| 2018-11-26 | 2018-11-22 | 0.250 | 55,360,000 | -3,400,000 | 0.43% | 13,840,000 |
| 2018-11-22 | 2018-11-20 | 0.246 | 58,760,000 | -1,800,000 | 0.45% | 14,454,960 |
| 2018-11-21 | 2018-11-19 | 0.260 | 60,560,000 | -1,592,000 | 0.47% | 15,745,600 |
| 2018-11-20 | 2018-11-16 | 0.255 | 62,152,000 | -6,600,000 | 0.48% | 15,848,760 |
| 2018-11-19 | 2018-11-15 | 0.250 | 68,752,000 | +376,000 | 0.53% | 17,188,000 |
| 2018-11-16 | 2018-11-14 | 0.445 | 68,376,000 | -200,000 | 0.53% | 30,427,320 |
| 2018-11-15 | 2018-11-13 | 0.465 | 68,576,000 | -400,000 | 0.53% | 31,887,840 |
| 2018-11-14 | 2018-11-12 | 0.485 | 68,976,000 | -1,000,000 | 0.53% | 33,453,360 |
| 2018-11-12 | 2018-11-08 | 0.485 | 69,976,000 | -3,000,000 | 0.54% | 33,938,360 |
| 2018-11-09 | 2018-11-07 | 0.500 | 72,976,000 | -400,000 | 0.56% | 36,488,000 |
| 2018-11-08 | 2018-11-06 | 0.510 | 73,376,000 | +1,000,000 | 0.57% | 37,421,760 |
| 2018-11-05 | 2018-11-01 | 0.475 | 72,376,000 | -40,000 | 0.56% | 34,378,600 |
| 2018-11-02 | 2018-10-31 | 0.510 | 72,416,000 | -200,000 | 0.56% | 36,932,160 |
| 2018-10-18 | 2018-10-15 | 0.550 | 72,616,000 | -600,000 | 0.56% | 39,938,800 |
| 2018-10-15 | 2018-10-11 | 0.550 | 73,216,000 | +600,000 | 0.56% | 40,268,800 |
| 2018-10-03 | 2018-09-28 | 0.550 | 72,616,000 | +8,208,000 | 0.56% | 39,938,800 |
| 2018-10-02 | 2018-09-27 | 0.550 | 64,408,000 | -9,000,000 | 0.50% | 35,424,400 |
| 2018-09-24 | 2018-09-20 | 0.570 | 73,408,000 | -400,000 | 0.57% | 41,842,560 |
| 2018-09-21 | 2018-09-19 | 0.570 | 73,808,000 | -2,000,000 | 0.57% | 42,070,560 |
| 2018-09-20 | 2018-09-18 | 0.580 | 75,808,000 | -400,000 | 0.58% | 43,968,640 |
| 2018-09-14 | 2018-09-12 | 0.550 | 76,208,000 | +2,200,000 | 0.59% | 41,914,400 |
| 2018-09-07 | 2018-09-05 | 0.570 | 74,008,000 | +10,864,000 | 0.57% | 42,184,560 |
| 2018-09-06 | 2018-09-04 | 0.570 | 63,144,000 | -8,800,000 | 0.50% | 35,992,080 |
| 2018-09-05 | 2018-09-03 | 0.570 | 71,944,000 | -200,000 | 0.57% | 41,008,080 |
| 2018-09-04 | 2018-08-31 | 0.570 | 72,144,000 | -2,128,000 | 0.57% | 41,122,080 |
| 2018-09-03 | 2018-08-30 | 0.530 | 74,272,000 | +400,000 | 0.58% | 39,364,160 |
| 2018-08-28 | 2018-08-24 | 0.510 | 73,872,000 | +288,000 | 0.59% | 37,674,720 |
| 2018-08-27 | 2018-08-23 | 0.510 | 73,584,000 | -400,000 | 0.59% | 37,527,840 |
| 2018-08-24 | 2018-08-22 | 0.520 | 73,984,000 | -128,000 | 0.60% | 38,471,680 |
| 2018-08-23 | 2018-08-21 | 0.520 | 74,112,000 | +2,008,000 | 0.60% | 38,538,240 |
| 2018-08-22 | 2018-08-20 | 0.510 | 72,104,000 | +184,000 | 0.58% | 36,773,040 |
| 2018-08-21 | 2018-08-17 | 0.520 | 71,920,000 | +1,088,000 | 0.58% | 37,398,400 |
| 2018-08-20 | 2018-08-16 | 0.500 | 70,832,000 | -400,000 | 0.57% | 35,416,000 |
| 2018-08-17 | 2018-08-15 | 0.510 | 71,232,000 | +440,000 | 0.58% | 36,328,320 |
| 2018-07-27 | 2018-07-25 | 0.500 | 70,792,000 | -200,000 | 0.58% | 35,396,000 |
| 2018-07-24 | 2018-07-20 | 0.500 | 70,992,000 | +40,000 | 0.58% | 35,496,000 |
| 2018-07-23 | 2018-07-19 | 0.500 | 70,952,000 | +368,000 | 0.58% | 35,476,000 |
| 2018-07-20 | 2018-07-18 | 0.510 | 70,584,000 | +416,000 | 0.58% | 35,997,840 |
| 2018-07-19 | 2018-07-17 | 0.510 | 70,168,000 | +3,920,000 | 0.57% | 35,785,680 |
| 2018-07-18 | 2018-07-16 | 0.510 | 66,248,000 | +2,000,000 | 0.54% | 33,786,480 |
| 2018-07-17 | 2018-07-13 | 0.510 | 64,248,000 | -10,000,000 | 0.52% | 32,766,480 |
| 2018-07-05 | 2018-07-03 | 0.495 | 74,248,000 | -200,000 | 0.61% | 36,752,760 |
| 2018-07-04 | 2018-06-29 | 0.500 | 74,448,000 | -400,000 | 0.61% | 37,224,000 |
| 2018-07-03 | 2018-06-28 | 0.495 | 74,848,000 | -376,000 | 0.61% | 37,049,760 |
| 2018-06-29 | 2018-06-27 | 0.495 | 75,224,000 | +4,216,000 | 0.61% | 37,235,880 |
| 2018-06-22 | 2018-06-20 | 0.530 | 71,008,000 | -1,000,000 | 0.58% | 37,634,240 |
| 2018-05-29 | 2018-05-25 | 0.530 | 72,008,000 | -5,000,000 | 0.73% | 38,164,240 |
| 2018-05-28 | 2018-05-24 | 0.520 | 77,008,000 | -2,000,000 | 0.78% | 40,044,160 |
| 2018-05-25 | 2018-05-23 | 0.520 | 79,008,000 | +104,000 | 0.80% | 41,084,160 |
| 2018-05-23 | 2018-05-18 | 0.530 | 78,904,000 | -7,600,000 | 0.80% | 41,819,120 |
| 2018-05-21 | 2018-05-17 | 0.530 | 86,504,000 | -3,360,000 | 0.88% | 45,847,120 |
| 2018-05-15 | 2018-05-11 | 0.520 | 89,864,000 | +1,160,000 | 0.91% | 46,729,280 |
| 2018-05-14 | 2018-05-10 | 0.520 | 88,704,000 | +10,072,000 | 0.90% | 46,126,080 |
| 2018-05-10 | 2018-05-08 | 0.520 | 78,632,000 | +1,200,000 | 0.80% | 40,888,640 |
| 2018-05-04 | 2018-05-02 | 0.540 | 77,432,000 | -14,400,000 | 0.79% | 41,813,280 |
| 2018-03-23 | 2018-03-21 | 0.570 | 91,832,000 | +12,200,000 | 0.93% | 52,344,240 |
| 2018-02-12 | 2018-02-08 | 0.560 | 79,632,000 | +64,000 | 0.81% | 44,593,920 |
| 2018-02-09 | 2018-02-07 | 0.560 | 79,568,000 | +48,000 | 0.81% | 44,558,080 |
| 2018-02-08 | 2018-02-06 | 0.560 | 79,520,000 | +2,104,000 | 0.81% | 44,531,200 |
| 2018-02-02 | 2018-01-31 | 0.590 | 77,416,000 | +832,000 | 0.79% | 45,675,440 |
| 2018-02-01 | 2018-01-30 | 0.600 | 76,584,000 | +1,000,000 | 0.78% | 45,950,400 |
| 2018-01-25 | 2018-01-23 | 0.550 | 75,584,000 | +288,000 | 0.77% | 41,571,200 |
| 2018-01-24 | 2018-01-22 | 0.550 | 75,296,000 | -2,000,000 | 0.76% | 41,412,800 |
| 2018-01-05 | 2018-01-03 | 0.570 | 77,296,000 | -640,000 | 0.79% | 44,058,720 |
| 2017-12-12 | 2017-12-08 | 0.500 | 77,936,000 | +104,000 | 0.79% | 38,968,000 |
| 2017-12-11 | 2017-12-07 | 0.500 | 77,832,000 | +1,136,000 | 0.79% | 38,916,000 |
| 2017-12-08 | 2017-12-06 | 0.510 | 76,696,000 | +48,000 | 0.78% | 39,114,960 |
| 2017-12-07 | 2017-12-05 | 0.520 | 76,648,000 | +56,000 | 0.78% | 39,856,960 |
| 2017-12-06 | 2017-12-04 | 0.510 | 76,592,000 | +72,000 | 0.78% | 39,061,920 |
| 2017-12-05 | 2017-12-01 | 0.510 | 76,520,000 | +256,000 | 0.78% | 39,025,200 |
| 2017-12-04 | 2017-11-30 | 0.510 | 76,264,000 | +240,000 | 0.77% | 38,894,640 |
| 2017-12-01 | 2017-11-29 | 0.510 | 76,024,000 | +304,000 | 0.77% | 38,772,240 |
| 2017-11-30 | 2017-11-28 | 0.510 | 75,720,000 | +592,000 | 0.77% | 38,617,200 |
| 2017-11-29 | 2017-11-27 | 0.510 | 75,128,000 | +304,000 | 0.76% | 38,315,280 |
| 2017-11-28 | 2017-11-24 | 0.510 | 74,824,000 | +1,000,000 | 0.76% | 38,160,240 |
| 2017-11-14 | 2017-11-10 | 0.510 | 73,824,000 | +24,000 | 0.75% | 37,650,240 |
| 2017-11-10 | 2017-11-08 | 0.530 | 73,800,000 | +16,000 | 0.75% | 39,114,000 |
| 2017-11-09 | 2017-11-07 | 0.520 | 73,784,000 | +16,000 | 0.75% | 38,367,680 |
| 2017-11-03 | 2017-11-01 | 0.520 | 73,768,000 | +160,000 | 0.75% | 38,359,360 |
| 2017-11-02 | 2017-10-31 | 0.530 | 73,608,000 | +712,000 | 0.75% | 39,012,240 |
| 2017-11-01 | 2017-10-30 | 0.530 | 72,896,000 | +1,384,000 | 0.74% | 38,634,880 |
| 2017-10-31 | 2017-10-27 | 0.540 | 71,512,000 | -2,000,000 | 0.73% | 38,616,480 |
| 2017-10-27 | 2017-10-25 | 0.540 | 73,512,000 | -400,000 | 0.75% | 39,696,480 |
| 2017-10-26 | 2017-10-24 | 0.530 | 73,912,000 | -480,000 | 0.75% | 39,173,360 |
| 2017-10-16 | 2017-10-12 | 0.510 | 74,392,000 | +8,000 | 0.76% | 37,939,920 |
| 2017-10-11 | 2017-10-09 | 0.510 | 74,384,000 | +320,000 | 0.76% | 37,935,840 |
| 2017-10-10 | 2017-10-06 | 0.520 | 74,064,000 | +16,000 | 0.75% | 38,513,280 |
| 2017-10-09 | 2017-10-04 | 0.510 | 74,048,000 | +1,640,000 | 0.75% | 37,764,480 |
| 2017-10-06 | 2017-10-03 | 0.510 | 72,408,000 | +2,048,000 | 0.74% | 36,928,080 |
| 2017-10-04 | 2017-09-29 | 0.520 | 70,360,000 | +2,064,000 | 0.72% | 36,587,200 |
| 2017-10-03 | 2017-09-28 | 0.520 | 68,296,000 | +2,608,000 | 0.69% | 35,513,920 |
| 2017-09-29 | 2017-09-27 | 0.520 | 65,688,000 | +2,848,000 | 0.67% | 34,157,760 |
| 2017-09-28 | 2017-09-26 | 0.520 | 62,840,000 | +1,104,000 | 0.64% | 32,676,800 |
| 2017-09-27 | 2017-09-25 | 0.530 | 61,736,000 | +664,000 | 0.63% | 32,720,080 |
| 2017-09-26 | 2017-09-22 | 0.520 | 61,072,000 | +1,208,000 | 0.62% | 31,757,440 |
| 2017-09-25 | 2017-09-21 | 0.530 | 59,864,000 | +2,280,000 | 0.61% | 31,727,920 |
| 2017-09-22 | 2017-09-20 | 0.520 | 57,584,000 | -18,240,000 | 0.59% | 29,943,680 |
| 2017-09-20 | 2017-09-18 | 0.510 | 75,824,000 | +112,000 | 0.77% | 38,670,240 |
| 2017-09-19 | 2017-09-15 | 0.520 | 75,712,000 | +272,000 | 0.77% | 39,370,240 |
| 2017-09-13 | 2017-09-11 | 0.540 | 75,440,000 | +48,000 | 0.77% | 40,737,600 |
| 2017-09-11 | 2017-09-07 | 0.540 | 75,392,000 | +56,000 | 0.77% | 40,711,680 |
| 2017-09-08 | 2017-09-06 | 0.540 | 75,336,000 | +56,000 | 0.77% | 40,681,440 |
| 2017-09-07 | 2017-09-05 | 0.530 | 75,280,000 | +256,000 | 0.77% | 39,898,400 |
| 2017-09-06 | 2017-09-04 | 0.510 | 75,024,000 | +184,000 | 0.76% | 38,262,240 |
| 2017-09-05 | 2017-09-01 | 0.520 | 74,840,000 | +16,000 | 0.76% | 38,916,800 |
| 2017-09-04 | 2017-08-31 | 0.520 | 74,824,000 | +1,264,000 | 0.76% | 38,908,480 |
| 2017-09-01 | 2017-08-30 | 0.510 | 73,560,000 | +40,000 | 0.75% | 37,515,600 |
| 2017-08-30 | 2017-08-28 | 0.520 | 73,520,000 | +40,000 | 0.75% | 38,230,400 |
| 2017-08-29 | 2017-08-25 | 0.520 | 73,480,000 | -3,000,000 | 0.75% | 38,209,600 |
| 2017-07-31 | 2017-07-27 | 0.520 | 76,480,000 | +8,000 | 0.78% | 39,769,600 |
| 2017-07-28 | 2017-07-26 | 0.520 | 76,472,000 | +80,000 | 0.78% | 39,765,440 |
| 2017-07-27 | 2017-07-25 | 0.520 | 76,392,000 | +24,000 | 0.78% | 39,723,840 |
| 2017-07-26 | 2017-07-24 | 0.520 | 76,368,000 | +248,000 | 0.78% | 39,711,360 |
| 2017-07-25 | 2017-07-21 | 0.520 | 76,120,000 | +5,296,000 | 0.78% | 39,582,400 |
| 2017-07-24 | 2017-07-20 | 0.520 | 70,824,000 | +784,000 | 0.72% | 36,828,480 |
| 2017-07-20 | 2017-07-18 | 0.520 | 70,040,000 | +168,000 | 0.71% | 36,420,800 |
| 2017-07-19 | 2017-07-17 | 0.550 | 69,872,000 | +144,000 | 0.71% | 38,429,600 |
| 2017-07-18 | 2017-07-14 | 0.570 | 69,728,000 | +232,000 | 0.71% | 39,744,960 |
| 2017-07-14 | 2017-07-12 | 0.570 | 69,496,000 | +9,272,000 | 0.71% | 39,612,720 |
| 2017-07-13 | 2017-07-11 | 0.580 | 60,224,000 | -10,000,000 | 0.61% | 34,929,920 |
| 2017-07-06 | 2017-07-04 | 0.520 | 70,224,000 | +712,000 | 0.72% | 36,516,480 |
| 2017-07-05 | 2017-07-03 | 0.520 | 69,512,000 | +144,000 | 0.71% | 36,146,240 |
| 2017-07-04 | 2017-06-30 | 0.520 | 69,368,000 | +1,680,000 | 0.71% | 36,071,360 |
| 2017-07-03 | 2017-06-29 | 0.530 | 67,688,000 | +128,000 | 0.69% | 35,874,640 |
| 2017-06-30 | 2017-06-28 | 0.530 | 67,560,000 | +184,000 | 0.69% | 35,806,800 |
| 2017-06-29 | 2017-06-27 | 0.540 | 67,376,000 | +712,000 | 0.69% | 36,383,040 |
| 2017-06-26 | 2017-06-22 | 0.540 | 66,664,000 | +4,064,000 | 0.68% | 35,998,560 |
| 2017-06-23 | 2017-06-21 | 0.530 | 62,600,000 | -9,000,000 | 0.64% | 33,178,000 |
| 2017-06-12 | 2017-06-08 | 0.520 | 71,600,000 | +1,000,000 | 0.73% | 37,232,000 |
| 2017-06-08 | 2017-06-06 | 0.540 | 70,600,000 | +1,936,000 | 0.72% | 38,124,000 |
| 2017-06-07 | 2017-06-05 | 0.540 | 68,664,000 | +328,000 | 0.70% | 37,078,560 |
| 2017-06-05 | 2017-06-01 | 0.550 | 68,336,000 | +152,000 | 0.70% | 37,584,800 |
| 2017-05-23 | 2017-05-19 | 0.560 | 68,184,000 | +16,000 | 0.69% | 38,183,040 |
| 2017-05-22 | 2017-05-18 | 0.560 | 68,168,000 | +1,336,000 | 0.69% | 38,174,080 |
| 2017-05-19 | 2017-05-17 | 0.580 | 66,832,000 | +5,000,000 | 0.68% | 38,762,560 |
| 2017-05-18 | 2017-05-16 | 0.550 | 61,832,000 | +16,000 | 0.63% | 34,007,600 |
| 2017-05-17 | 2017-05-15 | 0.550 | 61,816,000 | +1,840,000 | 0.63% | 33,998,800 |
| 2017-05-16 | 2017-05-12 | 0.560 | 59,976,000 | -6,200,000 | 0.61% | 33,586,560 |
| 2017-05-12 | 2017-05-10 | 0.560 | 66,176,000 | -104,000 | 0.67% | 37,058,560 |
| 2017-05-10 | 2017-05-08 | 0.570 | 66,280,000 | -1,000,000 | 0.68% | 37,779,600 |
| 2017-05-09 | 2017-05-05 | 0.570 | 67,280,000 | +104,000 | 0.69% | 38,349,600 |
| 2017-04-28 | 2017-04-26 | 0.570 | 67,176,000 | +72,000 | 0.68% | 38,290,320 |
| 2017-04-27 | 2017-04-25 | 0.570 | 67,104,000 | +328,000 | 0.68% | 38,249,280 |
| 2017-04-25 | 2017-04-21 | 0.580 | 66,776,000 | -1,400,000 | 0.68% | 38,730,080 |
| 2017-04-07 | 2017-04-05 | 0.580 | 68,176,000 | -8,600,000 | 0.69% | 39,542,080 |
| 2017-03-30 | 2017-03-28 | 0.580 | 76,776,000 | +400,000 | 0.78% | 44,530,080 |
| 2017-03-22 | 2017-03-20 | 0.580 | 76,376,000 | -13,000,000 | 0.78% | 44,298,080 |
| 2017-03-20 | 2017-03-16 | 0.580 | 89,376,000 | +24,000 | 0.91% | 51,838,080 |
| 2017-03-17 | 2017-03-15 | 0.560 | 89,352,000 | +24,000 | 0.91% | 50,037,120 |
| 2017-03-16 | 2017-03-14 | 0.580 | 89,328,000 | +1,872,000 | 0.91% | 51,810,240 |
| 2017-03-07 | 2017-03-03 | 0.610 | 87,456,000 | +1,200,000 | 0.89% | 53,348,160 |
| 2017-02-27 | 2017-02-23 | 0.580 | 86,256,000 | +40,000 | 0.88% | 50,028,480 |
| 2017-02-24 | 2017-02-22 | 0.580 | 86,216,000 | +24,000 | 0.88% | 50,005,280 |
| 2017-02-23 | 2017-02-21 | 0.580 | 86,192,000 | +1,248,000 | 0.88% | 49,991,360 |
| 2017-02-22 | 2017-02-20 | 0.570 | 84,944,000 | +296,000 | 0.87% | 48,418,080 |
| 2017-02-21 | 2017-02-17 | 0.570 | 84,648,000 | +1,680,000 | 0.86% | 48,249,360 |
| 2017-02-20 | 2017-02-16 | 0.580 | 82,968,000 | +48,000 | 0.85% | 48,121,440 |
| 2017-02-17 | 2017-02-15 | 0.580 | 82,920,000 | +3,000,000 | 0.84% | 48,093,600 |
| 2017-02-16 | 2017-02-14 | 0.580 | 79,920,000 | +440,000 | 0.81% | 46,353,600 |
| 2017-02-15 | 2017-02-13 | 0.590 | 79,480,000 | +1,760,000 | 0.81% | 46,893,200 |
| 2017-02-14 | 2017-02-10 | 0.590 | 77,720,000 | +1,424,000 | 0.79% | 45,854,800 |
| 2017-02-13 | 2017-02-09 | 0.590 | 76,296,000 | +1,144,000 | 0.78% | 45,014,640 |
| 2017-02-10 | 2017-02-08 | 0.590 | 75,152,000 | +3,808,000 | 0.77% | 44,339,680 |
| 2017-02-09 | 2017-02-07 | 0.590 | 71,344,000 | +1,368,000 | 0.73% | 42,092,960 |
| 2017-01-23 | 2017-01-19 | 0.600 | 69,976,000 | +2,352,000 | 0.71% | 41,985,600 |
| 2017-01-18 | 2017-01-16 | 0.600 | 67,624,000 | +40,000 | 0.69% | 40,574,400 |
| 2017-01-17 | 2017-01-13 | 0.600 | 67,584,000 | +12,400,000 | 0.69% | 40,550,400 |
| 2017-01-16 | 2017-01-12 | 0.600 | 55,184,000 | -5,560,000 | 0.56% | 33,110,400 |
| 2017-01-11 | 2017-01-09 | 0.610 | 60,744,000 | -2,200,000 | 0.63% | 37,053,840 |
| 2017-01-10 | 2017-01-06 | 0.610 | 62,944,000 | -2,000,000 | 0.65% | 38,395,840 |
| 2016-12-22 | 2016-12-20 | 0.610 | 64,944,000 | +3,800,000 | 0.71% | 39,615,840 |
| 2016-12-21 | 2016-12-19 | 0.610 | 61,144,000 | +5,960,000 | 0.67% | 37,297,840 |
| 2016-12-13 | 2016-12-09 | 0.640 | 55,184,000 | +10,000,000 | 0.60% | 35,317,760 |
| 2016-12-09 | 2016-12-07 | 0.640 | 45,184,000 | -10,000,000 | 0.49% | 28,917,760 |
| 2016-12-01 | 2016-11-29 | 0.640 | 55,184,000 | +19,776,000 | 0.60% | 35,317,760 |
| 2016-11-01 | 2016-10-28 | 0.650 | 35,408,000 | -15,000,000 | 0.39% | 23,015,200 |
| 2016-10-20 | 2016-10-18 | 0.700 | 50,408,000 | -160,000 | 0.56% | 35,285,600 |
| 2016-10-19 | 2016-10-17 | 0.660 | 50,568,000 | +1,080,000 | 0.56% | 33,374,880 |
| 2016-10-17 | 2016-10-13 | 0.660 | 49,488,000 | +640,000 | 0.55% | 32,662,080 |
| 2016-10-13 | 2016-10-11 | 0.650 | 48,848,000 | -160,000 | 0.56% | 31,751,200 |
| 2016-10-11 | 2016-10-06 | 0.650 | 49,008,000 | -64,000 | 0.56% | 31,855,200 |
| 2016-10-07 | 2016-10-05 | 0.650 | 49,072,000 | +312,000 | 0.56% | 31,896,800 |
| 2016-09-01 | 2016-08-30 | 0.510 | 48,760,000 | +1,000,000 | 0.57% | 24,867,600 |
| 2016-08-01 | 2016-07-28 | 0.365 | 47,760,000 | +480,000 | 0.56% | 17,432,400 |
| 2016-07-29 | 2016-07-27 | 0.620 | 47,280,000 | +280,000 | 0.56% | 29,313,600 |
| 2016-07-28 | 2016-07-26 | 0.620 | 47,000,000 | +15,000,000 | 0.56% | 29,140,000 |
| 2016-07-27 | 2016-07-25 | 0.620 | 32,000,000 | +600,000 | 0.38% | 19,840,000 |
| 2016-07-22 | 2016-07-20 | 0.630 | 31,400,000 | +1,000,000 | 0.37% | 19,782,000 |
| 2016-06-24 | 2016-06-22 | 0.630 | 30,400,000 | +600,000 | 0.36% | 19,152,000 |
| 2016-06-21 | 2016-06-17 | 0.650 | 29,800,000 | +2,000,000 | 0.35% | 19,370,000 |
| 2016-06-17 | 2016-06-15 | 0.660 | 27,800,000 | +800,000 | 0.33% | 18,348,000 |
| 2016-06-10 | 2016-06-07 | 0.670 | 27,000,000 | +27,000,000 | 0.32% | 18,090,000 |
| 2016-02-23 | 2016-02-19 | 0.510 | 0 | -96,000 | ||
| 2016-02-22 | 2016-02-18 | 0.475 | 96,000 | +96,000 | 0.00% | 45,600 |
| 2016-01-11 | 2016-01-07 | 0.560 | 0 | -80,000 | ||
| 2016-01-07 | 2016-01-05 | 0.520 | 80,000 | +80,000 | 0.00% | 41,600 |
| 2015-02-04 | 2015-02-02 | 0.390 | 0 | -200,000 | ||
| 2015-01-27 | 2015-01-23 | 0.405 | 200,000 | +200,000 | 0.00% | 81,000 |
| 2011-07-14 | 2011-07-12 | 13.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy