History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 67,576,000 | +0 | 0.30% | 3,513,952 |
| 2025-10-13 | 2025-10-09 | 0.054 | 67,576,000 | +0 | 0.30% | 3,649,104 |
| 2025-10-10 | 2025-10-08 | 0.053 | 67,576,000 | +0 | 0.30% | 3,581,528 |
| 2025-10-09 | 2025-10-06 | 0.052 | 67,576,000 | +0 | 0.30% | 3,513,952 |
| 2025-10-08 | 2025-10-03 | 0.052 | 67,576,000 | +0 | 0.30% | 3,513,952 |
| 2025-10-06 | 2025-10-02 | 0.054 | 67,576,000 | +0 | 0.30% | 3,649,104 |
| 2025-10-03 | 2025-09-30 | 0.053 | 67,576,000 | +0 | 0.30% | 3,581,528 |
| 2025-10-02 | 2025-09-29 | 0.054 | 67,576,000 | +0 | 0.30% | 3,649,104 |
| 2025-09-30 | 2025-09-26 | 0.055 | 67,576,000 | +0 | 0.30% | 3,716,680 |
| 2025-09-29 | 2025-09-25 | 0.056 | 67,576,000 | +0 | 0.30% | 3,784,256 |
| 2025-09-26 | 2025-09-24 | 0.056 | 67,576,000 | +0 | 0.30% | 3,784,256 |
| 2025-09-25 | 2025-09-23 | 0.055 | 67,576,000 | +0 | 0.30% | 3,716,680 |
| 2025-09-24 | 2025-09-22 | 0.058 | 67,576,000 | +0 | 0.30% | 3,919,408 |
| 2025-09-23 | 2025-09-19 | 0.057 | 67,576,000 | +0 | 0.30% | 3,851,832 |
| 2025-09-22 | 2025-09-18 | 0.056 | 67,576,000 | +0 | 0.30% | 3,784,256 |
| 2025-09-19 | 2025-09-17 | 0.053 | 67,576,000 | +0 | 0.30% | 3,581,528 |
| 2025-09-18 | 2025-09-16 | 0.051 | 67,576,000 | +0 | 0.30% | 3,446,376 |
| 2025-09-17 | 2025-09-15 | 0.050 | 67,576,000 | +0 | 0.30% | 3,378,800 |
| 2025-09-16 | 2025-09-12 | 0.051 | 67,576,000 | +0 | 0.30% | 3,446,376 |
| 2025-09-15 | 2025-09-11 | 0.052 | 67,576,000 | +0 | 0.30% | 3,513,952 |
| 2025-09-12 | 2025-09-10 | 0.052 | 67,576,000 | +0 | 0.30% | 3,513,952 |
| 2025-09-11 | 2025-09-09 | 0.051 | 67,576,000 | +0 | 0.30% | 3,446,376 |
| 2025-09-10 | 2025-09-08 | 0.050 | 67,576,000 | +0 | 0.30% | 3,378,800 |
| 2025-09-09 | 2025-09-05 | 0.048 | 67,576,000 | +0 | 0.30% | 3,243,648 |
| 2025-09-08 | 2025-09-04 | 0.048 | 67,576,000 | +0 | 0.30% | 3,243,648 |
| 2025-09-05 | 2025-09-03 | 0.047 | 67,576,000 | +0 | 0.30% | 3,176,072 |
| 2025-09-04 | 2025-09-02 | 0.048 | 67,576,000 | +0 | 0.30% | 3,243,648 |
| 2025-09-03 | 2025-09-01 | 0.048 | 67,576,000 | +0 | 0.30% | 3,243,648 |
| 2025-09-02 | 2025-08-29 | 0.049 | 67,576,000 | +0 | 0.30% | 3,311,224 |
| 2025-09-01 | 2025-08-28 | 0.049 | 67,576,000 | +0 | 0.30% | 3,311,224 |
| 2025-08-29 | 2025-08-27 | 0.048 | 67,576,000 | +0 | 0.30% | 3,243,648 |
| 2025-08-28 | 2025-08-26 | 0.048 | 67,576,000 | +0 | 0.30% | 3,243,648 |
| 2025-08-27 | 2025-08-25 | 0.047 | 67,576,000 | +0 | 0.30% | 3,176,072 |
| 2025-08-26 | 2025-08-22 | 0.047 | 67,576,000 | +0 | 0.30% | 3,176,072 |
| 2025-08-25 | 2025-08-21 | 0.048 | 67,576,000 | +0 | 0.30% | 3,243,648 |
| 2025-08-22 | 2025-08-20 | 0.048 | 67,576,000 | +0 | 0.30% | 3,243,648 |
| 2025-08-21 | 2025-08-19 | 0.047 | 67,576,000 | +0 | 0.30% | 3,176,072 |
| 2025-08-20 | 2025-08-18 | 0.048 | 67,576,000 | +0 | 0.30% | 3,243,648 |
| 2025-08-19 | 2025-08-15 | 0.048 | 67,576,000 | +0 | 0.30% | 3,243,648 |
| 2025-08-18 | 2025-08-14 | 0.048 | 67,576,000 | +0 | 0.30% | 3,243,648 |
| 2025-08-15 | 2025-08-13 | 0.049 | 67,576,000 | +0 | 0.30% | 3,311,224 |
| 2025-08-14 | 2025-08-12 | 0.049 | 67,576,000 | +0 | 0.30% | 3,311,224 |
| 2025-08-13 | 2025-08-11 | 0.048 | 67,576,000 | +0 | 0.30% | 3,243,648 |
| 2025-08-12 | 2025-08-08 | 0.048 | 67,576,000 | +0 | 0.30% | 3,243,648 |
| 2025-08-11 | 2025-08-07 | 0.048 | 67,576,000 | +0 | 0.30% | 3,243,648 |
| 2025-08-08 | 2025-08-06 | 0.048 | 67,576,000 | +0 | 0.30% | 3,243,648 |
| 2025-08-07 | 2025-08-05 | 0.048 | 67,576,000 | +0 | 0.30% | 3,243,648 |
| 2025-08-06 | 2025-08-04 | 0.048 | 67,576,000 | +0 | 0.30% | 3,243,648 |
| 2025-08-05 | 2025-08-01 | 0.050 | 67,576,000 | +0 | 0.30% | 3,378,800 |
| 2025-08-04 | 2025-07-31 | 0.052 | 67,576,000 | +0 | 0.30% | 3,513,952 |
| 2025-08-01 | 2025-07-30 | 0.052 | 67,576,000 | +0 | 0.30% | 3,513,952 |
| 2025-07-31 | 2025-07-29 | 0.053 | 67,576,000 | +0 | 0.30% | 3,581,528 |
| 2025-07-30 | 2025-07-28 | 0.053 | 67,576,000 | +0 | 0.30% | 3,581,528 |
| 2025-07-29 | 2025-07-25 | 0.052 | 67,576,000 | +0 | 0.30% | 3,513,952 |
| 2025-07-28 | 2025-07-24 | 0.050 | 67,576,000 | +0 | 0.30% | 3,378,800 |
| 2025-07-25 | 2025-07-23 | 0.050 | 67,576,000 | +0 | 0.30% | 3,378,800 |
| 2025-07-24 | 2025-07-22 | 0.049 | 67,576,000 | +0 | 0.30% | 3,311,224 |
| 2025-07-23 | 2025-07-21 | 0.051 | 67,576,000 | +0 | 0.30% | 3,446,376 |
| 2025-07-22 | 2025-07-18 | 0.049 | 67,576,000 | +0 | 0.30% | 3,311,224 |
| 2025-07-21 | 2025-07-17 | 0.050 | 67,576,000 | +0 | 0.30% | 3,378,800 |
| 2025-07-18 | 2025-07-16 | 0.051 | 67,576,000 | +0 | 0.30% | 3,446,376 |
| 2025-07-17 | 2025-07-15 | 0.051 | 67,576,000 | +0 | 0.30% | 3,446,376 |
| 2025-07-16 | 2025-07-14 | 0.052 | 67,576,000 | +0 | 0.30% | 3,513,952 |
| 2025-07-15 | 2025-07-11 | 0.052 | 67,576,000 | +0 | 0.30% | 3,513,952 |
| 2025-07-14 | 2025-07-10 | 0.051 | 67,576,000 | +0 | 0.30% | 3,446,376 |
| 2025-07-11 | 2025-07-09 | 0.053 | 67,576,000 | +0 | 0.30% | 3,581,528 |
| 2025-07-10 | 2025-07-08 | 0.054 | 67,576,000 | +0 | 0.30% | 3,649,104 |
| 2025-07-09 | 2025-07-07 | 0.053 | 67,576,000 | +0 | 0.30% | 3,581,528 |
| 2025-07-08 | 2025-07-04 | 0.052 | 67,576,000 | +0 | 0.30% | 3,513,952 |
| 2025-07-07 | 2025-07-03 | 0.053 | 67,576,000 | -7,064,000 | 0.30% | 3,581,528 |
| 2025-05-27 | 2025-05-23 | 0.039 | 74,640,000 | +24,000,000 | 0.33% | 2,910,960 |
| 2025-03-19 | 2025-03-17 | 0.040 | 50,640,000 | -728,000 | 0.22% | 2,025,600 |
| 2025-02-28 | 2025-02-26 | 0.029 | 51,368,000 | -16,000 | 0.23% | 1,489,672 |
| 2025-02-18 | 2025-02-14 | 0.029 | 51,384,000 | -600,000 | 0.23% | 1,490,136 |
| 2025-02-17 | 2025-02-13 | 0.028 | 51,984,000 | +600,000 | 0.23% | 1,455,552 |
| 2025-02-11 | 2025-02-07 | 0.027 | 51,384,000 | -600,000 | 0.23% | 1,387,368 |
| 2025-02-10 | 2025-02-06 | 0.027 | 51,984,000 | +600,000 | 0.23% | 1,403,568 |
| 2025-02-07 | 2025-02-05 | 0.027 | 51,384,000 | +600,000 | 0.23% | 1,387,368 |
| 2025-02-06 | 2025-02-04 | 0.026 | 50,784,000 | -600,000 | 0.22% | 1,320,384 |
| 2025-02-05 | 2025-02-03 | 0.026 | 51,384,000 | -232,000 | 0.23% | 1,335,984 |
| 2025-02-04 | 2025-01-28 | 0.026 | 51,616,000 | -48,000 | 0.23% | 1,342,016 |
| 2025-02-03 | 2025-01-24 | 0.028 | 51,664,000 | +400,000 | 0.23% | 1,446,592 |
| 2025-01-15 | 2025-01-13 | 0.032 | 51,264,000 | -26,560,000 | 0.23% | 1,640,448 |
| 2025-01-14 | 2025-01-10 | 0.029 | 77,824,000 | -400,000 | 0.34% | 2,256,896 |
| 2025-01-10 | 2025-01-08 | 0.030 | 78,224,000 | -4,184,000 | 0.34% | 2,346,720 |
| 2025-01-07 | 2025-01-03 | 0.035 | 82,408,000 | +8,000 | 0.36% | 2,884,280 |
| 2024-11-19 | 2024-11-15 | 0.038 | 82,400,000 | +16,000 | 0.36% | 3,131,200 |
| 2024-11-14 | 2024-11-12 | 0.037 | 82,384,000 | -104,000 | 0.36% | 3,048,208 |
| 2024-11-12 | 2024-11-08 | 0.039 | 82,488,000 | +208,000 | 0.36% | 3,217,032 |
| 2024-10-10 | 2024-10-08 | 0.042 | 82,280,000 | +496,000 | 0.36% | 3,455,760 |
| 2024-10-04 | 2024-10-02 | 0.045 | 81,784,000 | -296,000 | 0.36% | 3,680,280 |
| 2024-10-03 | 2024-09-30 | 0.035 | 82,080,000 | -808,000 | 0.36% | 2,872,800 |
| 2024-09-27 | 2024-09-25 | 0.028 | 82,888,000 | -496,000 | 0.36% | 2,320,864 |
| 2024-09-26 | 2024-09-24 | 0.026 | 83,384,000 | +280,000 | 0.37% | 2,167,984 |
| 2024-09-25 | 2024-09-23 | 0.027 | 83,104,000 | +216,000 | 0.37% | 2,243,808 |
| 2024-09-23 | 2024-09-19 | 0.026 | 82,888,000 | -160,000 | 0.36% | 2,155,088 |
| 2024-09-20 | 2024-09-17 | 0.026 | 83,048,000 | +160,000 | 0.37% | 2,159,248 |
| 2024-09-17 | 2024-09-13 | 0.027 | 82,888,000 | -496,000 | 0.36% | 2,237,976 |
| 2024-09-16 | 2024-09-12 | 0.025 | 83,384,000 | +8,680,000 | 0.37% | 2,084,600 |
| 2024-09-02 | 2024-08-29 | 0.026 | 74,704,000 | -2,600,000 | 0.33% | 1,942,304 |
| 2024-08-29 | 2024-08-27 | 0.026 | 77,304,000 | -11,248,000 | 0.34% | 2,009,904 |
| 2024-08-28 | 2024-08-26 | 0.027 | 88,552,000 | -5,712,000 | 0.39% | 2,390,904 |
| 2024-08-20 | 2024-08-16 | 0.029 | 94,264,000 | -1,824,000 | 0.41% | 2,733,656 |
| 2024-08-19 | 2024-08-15 | 0.029 | 96,088,000 | -2,616,000 | 0.42% | 2,786,552 |
| 2024-08-05 | 2024-08-01 | 0.030 | 98,704,000 | +200,000 | 0.43% | 2,961,120 |
| 2024-08-02 | 2024-07-31 | 0.031 | 98,504,000 | -7,992,000 | 0.43% | 3,053,624 |
| 2024-08-01 | 2024-07-30 | 0.029 | 106,496,000 | -6,232,000 | 0.47% | 3,088,384 |
| 2024-07-31 | 2024-07-29 | 0.031 | 112,728,000 | -2,024,000 | 0.50% | 3,494,568 |
| 2024-07-30 | 2024-07-26 | 0.029 | 114,752,000 | -4,736,000 | 0.50% | 3,327,808 |
| 2024-07-29 | 2024-07-25 | 0.031 | 119,488,000 | -6,208,000 | 0.53% | 3,704,128 |
| 2024-07-26 | 2024-07-24 | 0.031 | 125,696,000 | -5,896,000 | 0.55% | 3,896,576 |
| 2024-07-25 | 2024-07-23 | 0.032 | 131,592,000 | -1,560,000 | 0.58% | 4,210,944 |
| 2024-07-24 | 2024-07-22 | 0.033 | 133,152,000 | -3,784,000 | 0.59% | 4,394,016 |
| 2024-07-23 | 2024-07-19 | 0.034 | 136,936,000 | -6,368,000 | 0.60% | 4,655,824 |
| 2024-07-22 | 2024-07-18 | 0.035 | 143,304,000 | -936,000 | 0.63% | 5,015,640 |
| 2024-07-19 | 2024-07-17 | 0.036 | 144,240,000 | -2,448,000 | 0.63% | 5,192,640 |
| 2024-07-18 | 2024-07-16 | 0.037 | 146,688,000 | -4,472,000 | 0.65% | 5,427,456 |
| 2024-07-03 | 2024-06-28 | 0.039 | 151,160,000 | +208,000 | 0.66% | 5,895,240 |
| 2024-05-21 | 2024-05-17 | 0.046 | 150,952,000 | +200,000 | 0.66% | 6,943,792 |
| 2024-05-16 | 2024-05-13 | 0.047 | 150,752,000 | -152,000 | 0.66% | 7,085,344 |
| 2024-05-13 | 2024-05-09 | 0.041 | 150,904,000 | +152,000 | 0.66% | 6,187,064 |
| 2022-12-16 | 2022-12-14 | 0.106 | 150,752,000 | +1,040,000 | 1.16% | 15,979,712 |
| 2022-12-13 | 2022-12-09 | 0.106 | 149,712,000 | +2,552,000 | 1.15% | 15,869,472 |
| 2022-12-12 | 2022-12-08 | 0.106 | 147,160,000 | +24,000 | 1.13% | 15,598,960 |
| 2022-11-11 | 2022-11-09 | 0.094 | 147,136,000 | +1,088,000 | 1.13% | 13,830,784 |
| 2022-11-08 | 2022-11-04 | 0.074 | 146,048,000 | +4,040,000 | 1.12% | 10,807,552 |
| 2022-11-07 | 2022-11-03 | 0.077 | 142,008,000 | +5,576,000 | 1.09% | 10,934,616 |
| 2022-08-24 | 2022-08-22 | 0.105 | 136,432,000 | -10,000,000 | 1.05% | 14,325,360 |
| 2022-08-18 | 2022-08-16 | 0.097 | 146,432,000 | -400,000 | 1.13% | 14,203,904 |
| 2022-08-17 | 2022-08-15 | 0.080 | 146,832,000 | +400,000 | 1.13% | 11,746,560 |
| 2022-08-04 | 2022-08-02 | 0.056 | 146,432,000 | -272,000 | 1.13% | 8,200,192 |
| 2021-11-22 | 2021-11-18 | 0.116 | 146,704,000 | +32,360,000 | 1.13% | 17,017,664 |
| 2021-10-22 | 2021-10-20 | 0.116 | 114,344,000 | -32,360,000 | 0.88% | 13,263,904 |
| 2021-10-06 | 2021-10-04 | 0.116 | 146,704,000 | +39,000,000 | 1.13% | 17,017,664 |
| 2021-10-05 | 2021-09-30 | 0.116 | 107,704,000 | -39,000,000 | 0.83% | 12,493,664 |
| 2021-09-29 | 2021-09-27 | 0.116 | 146,704,000 | +39,000,000 | 1.13% | 17,017,664 |
| 2021-08-10 | 2021-08-06 | 0.116 | 107,704,000 | -39,000,000 | 0.83% | 12,493,664 |
| 2021-05-07 | 2021-05-05 | 0.116 | 146,704,000 | +39,000,000 | 1.13% | 17,017,664 |
| 2021-01-13 | 2021-01-11 | 0.120 | 107,704,000 | +2,144,000 | 0.83% | 12,924,480 |
| 2021-01-12 | 2021-01-08 | 0.120 | 105,560,000 | +6,000,000 | 0.81% | 12,667,200 |
| 2021-01-04 | 2020-12-29 | 0.118 | 99,560,000 | +22,000,000 | 0.77% | 11,748,080 |
| 2020-12-29 | 2020-12-24 | 0.124 | 77,560,000 | +2,360,000 | 0.60% | 9,617,440 |
| 2020-10-20 | 2020-10-16 | 0.134 | 75,200,000 | +600,000 | 0.58% | 10,076,800 |
| 2020-10-15 | 2020-10-12 | 0.118 | 74,600,000 | -416,000 | 0.57% | 8,802,800 |
| 2020-10-09 | 2020-10-07 | 0.120 | 75,016,000 | -1,120,000 | 0.58% | 9,001,920 |
| 2020-10-08 | 2020-10-06 | 0.121 | 76,136,000 | -32,000 | 0.59% | 9,212,456 |
| 2020-10-05 | 2020-09-29 | 0.121 | 76,168,000 | +744,000 | 0.59% | 9,216,328 |
| 2020-09-29 | 2020-09-25 | 0.120 | 75,424,000 | +1,728,000 | 0.58% | 9,050,880 |
| 2020-09-28 | 2020-09-24 | 0.120 | 73,696,000 | +1,272,000 | 0.57% | 8,843,520 |
| 2020-09-02 | 2020-08-31 | 0.126 | 72,424,000 | +1,704,000 | 0.56% | 9,125,424 |
| 2020-08-11 | 2020-08-07 | 0.143 | 70,720,000 | +104,000 | 0.54% | 10,112,960 |
| 2020-07-24 | 2020-07-22 | 0.168 | 70,616,000 | -560,000 | 0.54% | 11,863,488 |
| 2020-07-23 | 2020-07-21 | 0.169 | 71,176,000 | -144,000 | 0.55% | 12,028,744 |
| 2020-07-15 | 2020-07-13 | 0.166 | 71,320,000 | +3,488,000 | 0.55% | 11,839,120 |
| 2020-07-14 | 2020-07-10 | 0.171 | 67,832,000 | +3,936,000 | 0.52% | 11,599,272 |
| 2020-07-13 | 2020-07-09 | 0.168 | 63,896,000 | +3,000,000 | 0.49% | 10,734,528 |
| 2020-07-10 | 2020-07-08 | 0.169 | 60,896,000 | +1,360,000 | 0.47% | 10,291,424 |
| 2020-07-08 | 2020-07-06 | 0.189 | 59,536,000 | -360,000 | 0.46% | 11,252,304 |
| 2020-07-07 | 2020-07-03 | 0.150 | 59,896,000 | +6,000,000 | 0.46% | 8,984,400 |
| 2020-07-06 | 2020-07-02 | 0.128 | 53,896,000 | +8,000 | 0.42% | 6,898,688 |
| 2020-06-30 | 2020-06-26 | 0.096 | 53,888,000 | +4,000,000 | 0.41% | 5,173,248 |
| 2020-06-29 | 2020-06-24 | 0.090 | 49,888,000 | +6,144,000 | 0.38% | 4,489,920 |
| 2020-06-26 | 2020-06-23 | 0.090 | 43,744,000 | +4,680,000 | 0.34% | 3,936,960 |
| 2020-06-23 | 2020-06-19 | 0.086 | 39,064,000 | +6,856,000 | 0.30% | 3,359,504 |
| 2020-06-19 | 2020-06-17 | 0.087 | 32,208,000 | +320,000 | 0.25% | 2,802,096 |
| 2020-06-18 | 2020-06-16 | 0.089 | 31,888,000 | +5,312,000 | 0.25% | 2,838,032 |
| 2020-06-15 | 2020-06-11 | 0.088 | 26,576,000 | +12,200,000 | 0.20% | 2,338,688 |
| 2020-06-09 | 2020-06-05 | 0.081 | 14,376,000 | +13,448,000 | 0.11% | 1,164,456 |
| 2020-05-29 | 2020-05-27 | 0.079 | 928,000 | -288,000 | 0.01% | 73,312 |
| 2020-01-08 | 2020-01-06 | 0.204 | 1,216,000 | +16,000 | 0.01% | 248,064 |
| 2019-12-19 | 2019-12-17 | 0.193 | 1,200,000 | -64,000 | 0.01% | 231,600 |
| 2019-12-13 | 2019-12-11 | 0.191 | 1,264,000 | +112,000 | 0.01% | 241,424 |
| 2019-09-20 | 2019-09-18 | 0.226 | 1,152,000 | +304,000 | 0.01% | 260,352 |
| 2019-04-25 | 2019-04-23 | 0.270 | 848,000 | +160,000 | 0.01% | 228,960 |
| 2019-04-16 | 2019-04-12 | 0.280 | 688,000 | +128,000 | 0.01% | 192,640 |
| 2019-04-10 | 2019-04-08 | 0.295 | 560,000 | -120,000 | 0.00% | 165,200 |
| 2019-04-04 | 2019-04-02 | 0.290 | 680,000 | +120,000 | 0.01% | 197,200 |
| 2019-03-21 | 2019-03-19 | 0.290 | 560,000 | -1,536,000 | 0.00% | 162,400 |
| 2019-03-13 | 2019-03-11 | 0.290 | 2,096,000 | +816,000 | 0.02% | 607,840 |
| 2019-03-12 | 2019-03-08 | 0.295 | 1,280,000 | +720,000 | 0.01% | 377,600 |
| 2019-03-04 | 2019-02-28 | 0.315 | 560,000 | -152,000 | 0.00% | 176,400 |
| 2019-03-01 | 2019-02-27 | 0.315 | 712,000 | -1,392,000 | 0.01% | 224,280 |
| 2019-02-19 | 2019-02-15 | 0.280 | 2,104,000 | +152,000 | 0.02% | 589,120 |
| 2019-02-15 | 2019-02-13 | 0.249 | 1,952,000 | +1,392,000 | 0.02% | 486,048 |
| 2019-01-23 | 2019-01-21 | 0.239 | 560,000 | -1,472,000 | 0.00% | 133,840 |
| 2018-12-27 | 2018-12-20 | 0.211 | 2,032,000 | +568,000 | 0.02% | 428,752 |
| 2018-12-07 | 2018-12-05 | 0.250 | 1,464,000 | -24,000 | 0.01% | 366,000 |
| 2018-11-27 | 2018-11-23 | 0.255 | 1,488,000 | +440,000 | 0.01% | 379,440 |
| 2018-11-26 | 2018-11-22 | 0.250 | 1,048,000 | +24,000 | 0.01% | 262,000 |
| 2018-11-23 | 2018-11-21 | 0.232 | 1,024,000 | +464,000 | 0.01% | 237,568 |
| 2018-11-20 | 2018-11-16 | 0.255 | 560,000 | -136,000 | 0.00% | 142,800 |
| 2018-11-19 | 2018-11-15 | 0.250 | 696,000 | +104,000 | 0.01% | 174,000 |
| 2018-11-15 | 2018-11-13 | 0.465 | 592,000 | +32,000 | 0.00% | 275,280 |
| 2018-11-06 | 2018-11-02 | 0.495 | 560,000 | -80,000 | 0.00% | 277,200 |
| 2018-11-05 | 2018-11-01 | 0.475 | 640,000 | +80,000 | 0.00% | 304,000 |
| 2018-06-06 | 2018-06-04 | 0.550 | 560,000 | -80,000 | 0.00% | 308,000 |
| 2018-05-21 | 2018-05-17 | 0.530 | 640,000 | +80,000 | 0.01% | 339,200 |
| 2018-05-18 | 2018-05-16 | 0.560 | 560,000 | -80,000 | 0.01% | 313,600 |
| 2018-04-26 | 2018-04-24 | 0.520 | 640,000 | +80,000 | 0.01% | 332,800 |
| 2018-03-27 | 2018-03-23 | 0.560 | 560,000 | -28,800,000 | 0.01% | 313,600 |
| 2018-03-22 | 2018-03-20 | 0.570 | 29,360,000 | +28,800,000 | 0.30% | 16,735,200 |
| 2018-01-29 | 2018-01-25 | 0.570 | 560,000 | -1,200,000 | 0.01% | 319,200 |
| 2017-12-27 | 2017-12-21 | 0.510 | 1,760,000 | -1,000,000 | 0.02% | 897,600 |
| 2017-11-30 | 2017-11-28 | 0.510 | 2,760,000 | +1,200,000 | 0.03% | 1,407,600 |
| 2017-10-30 | 2017-10-26 | 0.540 | 1,560,000 | -200,000 | 0.02% | 842,400 |
| 2017-10-26 | 2017-10-24 | 0.530 | 1,760,000 | -80,000 | 0.02% | 932,800 |
| 2017-10-16 | 2017-10-12 | 0.510 | 1,840,000 | +200,000 | 0.02% | 938,400 |
| 2017-09-20 | 2017-09-18 | 0.510 | 1,640,000 | -16,000 | 0.02% | 836,400 |
| 2017-07-06 | 2017-07-04 | 0.520 | 1,656,000 | +1,000,000 | 0.02% | 861,120 |
| 2017-06-22 | 2017-06-20 | 0.530 | 656,000 | -136,000 | 0.01% | 347,680 |
| 2017-06-19 | 2017-06-15 | 0.540 | 792,000 | -88,000 | 0.01% | 427,680 |
| 2017-06-12 | 2017-06-08 | 0.520 | 880,000 | -72,000 | 0.01% | 457,600 |
| 2017-06-08 | 2017-06-06 | 0.540 | 952,000 | -80,000 | 0.01% | 514,080 |
| 2017-05-05 | 2017-05-02 | 0.570 | 1,032,000 | -64,000 | 0.01% | 588,240 |
| 2017-04-13 | 2017-04-11 | 0.570 | 1,096,000 | +104,000 | 0.01% | 624,720 |
| 2017-04-10 | 2017-04-06 | 0.580 | 992,000 | +40,000 | 0.01% | 575,360 |
| 2017-04-06 | 2017-04-03 | 0.580 | 952,000 | -104,000 | 0.01% | 552,160 |
| 2017-03-30 | 2017-03-28 | 0.580 | 1,056,000 | +40,000 | 0.01% | 612,480 |
| 2017-03-08 | 2017-03-06 | 0.620 | 1,016,000 | +80,000 | 0.01% | 629,920 |
| 2017-03-06 | 2017-03-02 | 0.610 | 936,000 | +160,000 | 0.01% | 570,960 |
| 2017-03-02 | 2017-02-28 | 0.620 | 776,000 | +80,000 | 0.01% | 481,120 |
| 2017-03-01 | 2017-02-27 | 0.630 | 696,000 | +160,000 | 0.01% | 438,480 |
| 2016-11-16 | 2016-11-14 | 0.630 | 536,000 | +120,000 | 0.01% | 337,680 |
| 2016-11-01 | 2016-10-28 | 0.650 | 416,000 | +88,000 | 0.00% | 270,400 |
| 2016-10-28 | 2016-10-26 | 0.660 | 328,000 | -96,000 | 0.00% | 216,480 |
| 2016-10-26 | 2016-10-24 | 0.660 | 424,000 | -88,000 | 0.00% | 279,840 |
| 2016-10-12 | 2016-10-07 | 0.660 | 512,000 | +80,000 | 0.01% | 337,920 |
| 2016-09-14 | 2016-09-12 | 0.570 | 432,000 | +88,000 | 0.01% | 246,240 |
| 2016-09-05 | 2016-09-01 | 0.550 | 344,000 | -672,000 | 0.00% | 189,200 |
| 2016-08-31 | 2016-08-29 | 0.510 | 1,016,000 | +40,000 | 0.01% | 518,160 |
| 2016-08-18 | 2016-08-16 | 0.460 | 976,000 | -16,000 | 0.01% | 448,960 |
| 2016-08-04 | 2016-08-01 | 0.385 | 992,000 | +672,000 | 0.01% | 381,920 |
| 2016-08-03 | 2016-07-29 | 0.370 | 320,000 | -10,592,000 | 0.00% | 118,400 |
| 2016-08-01 | 2016-07-28 | 0.365 | 10,912,000 | -4,472,000 | 0.13% | 3,982,880 |
| 2016-07-22 | 2016-07-20 | 0.630 | 15,384,000 | -200,000 | 0.18% | 9,691,920 |
| 2016-07-07 | 2016-07-05 | 0.620 | 15,584,000 | +4,000,000 | 0.18% | 9,662,080 |
| 2016-06-20 | 2016-06-16 | 0.650 | 11,584,000 | -7,200,000 | 0.14% | 7,529,600 |
| 2016-06-13 | 2016-06-08 | 0.670 | 18,784,000 | -3,880,000 | 0.22% | 12,585,280 |
| 2016-06-10 | 2016-06-07 | 0.670 | 22,664,000 | -3,000,000 | 0.27% | 15,184,880 |
| 2016-06-08 | 2016-06-06 | 0.680 | 25,664,000 | +6,000,000 | 0.30% | 17,451,520 |
| 2016-06-07 | 2016-06-03 | 0.680 | 19,664,000 | +880,000 | 0.23% | 13,371,520 |
| 2016-06-02 | 2016-05-31 | 0.680 | 18,784,000 | +200,000 | 0.22% | 12,773,120 |
| 2016-05-30 | 2016-05-26 | 0.690 | 18,584,000 | -40,000 | 0.22% | 12,822,960 |
| 2016-05-24 | 2016-05-20 | 0.690 | 18,624,000 | -8,800,000 | 0.22% | 12,850,560 |
| 2016-05-23 | 2016-05-19 | 0.690 | 27,424,000 | +1,000,000 | 0.32% | 18,922,560 |
| 2016-05-16 | 2016-05-12 | 0.690 | 26,424,000 | -64,000 | 0.31% | 18,232,560 |
| 2016-04-29 | 2016-04-27 | 0.640 | 26,488,000 | +3,384,000 | 0.42% | 16,952,320 |
| 2016-04-21 | 2016-04-19 | 0.590 | 23,104,000 | -96,000 | 0.37% | 13,631,360 |
| 2016-04-19 | 2016-04-15 | 0.590 | 23,200,000 | -104,000 | 0.38% | 13,688,000 |
| 2016-04-18 | 2016-04-14 | 0.590 | 23,304,000 | -496,000 | 0.38% | 13,749,360 |
| 2016-04-13 | 2016-04-11 | 0.590 | 23,800,000 | +4,496,000 | 0.39% | 14,042,000 |
| 2016-03-21 | 2016-03-17 | 0.630 | 19,304,000 | -168,000 | 0.32% | 12,161,520 |
| 2016-03-15 | 2016-03-11 | 0.620 | 19,472,000 | -400,000 | 0.32% | 12,072,640 |
| 2016-03-14 | 2016-03-10 | 0.620 | 19,872,000 | +1,200,000 | 0.32% | 12,320,640 |
| 2016-03-11 | 2016-03-09 | 0.620 | 18,672,000 | +10,000,000 | 0.31% | 11,576,640 |
| 2016-03-10 | 2016-03-08 | 0.610 | 8,672,000 | -32,000 | 0.14% | 5,289,920 |
| 2016-03-07 | 2016-03-03 | 0.600 | 8,704,000 | +1,200,000 | 0.14% | 5,222,400 |
| 2016-02-29 | 2016-02-25 | 0.510 | 7,504,000 | -584,000 | 0.12% | 3,827,040 |
| 2016-02-23 | 2016-02-19 | 0.510 | 8,088,000 | +1,584,000 | 0.13% | 4,124,880 |
| 2016-02-19 | 2016-02-17 | 0.510 | 6,504,000 | -8,880,000 | 0.11% | 3,317,040 |
| 2016-02-16 | 2016-02-12 | 0.510 | 15,384,000 | -920,000 | 0.25% | 7,845,840 |
| 2016-02-15 | 2016-02-11 | 0.520 | 16,304,000 | -2,000,000 | 0.27% | 8,478,080 |
| 2016-02-11 | 2016-02-04 | 0.530 | 18,304,000 | -2,400,000 | 0.30% | 9,701,120 |
| 2016-01-21 | 2016-01-19 | 0.630 | 20,704,000 | -1,200,000 | 0.34% | 13,043,520 |
| 2016-01-19 | 2016-01-15 | 0.640 | 21,904,000 | -240,000 | 0.36% | 14,018,560 |
| 2016-01-18 | 2016-01-14 | 0.670 | 22,144,000 | -400,000 | 0.36% | 14,836,480 |
| 2016-01-15 | 2016-01-13 | 0.690 | 22,544,000 | -600,000 | 0.37% | 15,555,360 |
| 2016-01-14 | 2016-01-12 | 0.690 | 23,144,000 | -4,000,000 | 0.38% | 15,969,360 |
| 2016-01-13 | 2016-01-11 | 0.630 | 27,144,000 | -400,000 | 0.44% | 17,100,720 |
| 2016-01-11 | 2016-01-07 | 0.560 | 27,544,000 | -2,008,000 | 0.45% | 15,424,640 |
| 2016-01-07 | 2016-01-05 | 0.520 | 29,552,000 | -13,048,000 | 0.48% | 15,367,040 |
| 2016-01-06 | 2016-01-04 | 0.510 | 42,600,000 | -7,208,000 | 0.70% | 21,726,000 |
| 2016-01-05 | 2015-12-31 | 0.510 | 49,808,000 | -12,344,000 | 0.82% | 25,402,080 |
| 2016-01-04 | 2015-12-29 | 0.510 | 62,152,000 | -4,000,000 | 1.02% | 31,697,520 |
| 2015-12-30 | 2015-12-28 | 0.510 | 66,152,000 | -152,000 | 1.08% | 33,737,520 |
| 2015-12-29 | 2015-12-24 | 0.510 | 66,304,000 | -4,600,000 | 1.09% | 33,815,040 |
| 2015-12-28 | 2015-12-22 | 0.520 | 70,904,000 | -4,800,000 | 1.16% | 36,870,080 |
| 2015-12-18 | 2015-12-16 | 0.520 | 75,704,000 | -2,000,000 | 1.24% | 39,366,080 |
| 2015-12-09 | 2015-12-07 | 0.560 | 77,704,000 | +104,000 | 1.28% | 43,514,240 |
| 2015-12-08 | 2015-12-04 | 0.550 | 77,600,000 | -600,000 | 1.28% | 42,680,000 |
| 2015-12-07 | 2015-12-03 | 0.490 | 78,200,000 | +24,000 | 1.29% | 38,318,000 |
| 2015-12-03 | 2015-12-01 | 0.495 | 78,176,000 | +184,000 | 1.28% | 38,697,120 |
| 2015-12-02 | 2015-11-30 | 0.490 | 77,992,000 | +224,000 | 1.28% | 38,216,080 |
| 2015-12-01 | 2015-11-27 | 0.475 | 77,768,000 | -1,600,000 | 1.28% | 36,939,800 |
| 2015-11-27 | 2015-11-25 | 0.445 | 79,368,000 | -240,000 | 1.30% | 35,318,760 |
| 2015-11-25 | 2015-11-23 | 0.445 | 79,608,000 | -1,600,000 | 1.31% | 35,425,560 |
| 2015-11-24 | 2015-11-20 | 0.445 | 81,208,000 | -3,200,000 | 1.34% | 36,137,560 |
| 2015-11-12 | 2015-11-10 | 0.435 | 84,408,000 | -14,000,000 | 1.42% | 36,717,480 |
| 2015-11-09 | 2015-11-05 | 0.425 | 98,408,000 | -10,000,000 | 1.66% | 41,823,400 |
| 2015-11-06 | 2015-11-04 | 0.405 | 108,408,000 | -3,000,000 | 1.83% | 43,905,240 |
| 2015-11-03 | 2015-10-30 | 0.415 | 111,408,000 | +2,400,000 | 1.88% | 46,234,320 |
| 2015-10-30 | 2015-10-28 | 0.410 | 109,008,000 | +4,000,000 | 1.84% | 44,693,280 |
| 2015-10-28 | 2015-10-26 | 0.410 | 105,008,000 | -1,000,000 | 1.77% | 43,053,280 |
| 2015-10-07 | 2015-10-05 | 0.375 | 106,008,000 | +3,000,000 | 1.88% | 39,753,000 |
| 2015-09-24 | 2015-09-22 | 0.370 | 103,008,000 | -5,000,000 | 1.84% | 38,112,960 |
| 2015-09-14 | 2015-09-10 | 0.365 | 108,008,000 | +5,000,000 | 2.06% | 39,422,920 |
| 2015-09-10 | 2015-09-08 | 0.370 | 103,008,000 | -1,400,000 | 1.97% | 38,112,960 |
| 2015-09-07 | 2015-09-02 | 0.365 | 104,408,000 | +32,000 | 1.99% | 38,108,920 |
| 2015-09-01 | 2015-08-28 | 0.380 | 104,376,000 | +3,000,000 | 1.99% | 39,662,880 |
| 2015-08-28 | 2015-08-26 | 0.380 | 101,376,000 | +80,000 | 1.93% | 38,522,880 |
| 2015-08-26 | 2015-08-24 | 0.405 | 101,296,000 | +2,400,000 | 1.93% | 41,024,880 |
| 2015-08-19 | 2015-08-17 | 0.425 | 98,896,000 | +2,000,000 | 1.90% | 42,030,800 |
| 2015-08-12 | 2015-08-10 | 0.380 | 96,896,000 | -200,000 | 1.86% | 36,820,480 |
| 2015-07-30 | 2015-07-28 | 0.375 | 97,096,000 | -200,000 | 1.87% | 36,411,000 |
| 2015-07-28 | 2015-07-24 | 0.385 | 97,296,000 | -1,800,000 | 1.87% | 37,458,960 |
| 2015-07-17 | 2015-07-15 | 0.390 | 99,096,000 | +4,784,000 | 1.90% | 38,647,440 |
| 2015-07-16 | 2015-07-14 | 0.390 | 94,312,000 | -3,080,000 | 1.81% | 36,781,680 |
| 2015-07-14 | 2015-07-10 | 0.395 | 97,392,000 | +15,424,000 | 1.87% | 38,469,840 |
| 2015-07-13 | 2015-07-09 | 0.410 | 81,968,000 | +15,800,000 | 1.57% | 33,606,880 |
| 2015-07-10 | 2015-07-08 | 0.320 | 66,168,000 | -56,000 | 1.27% | 21,173,760 |
| 2015-07-09 | 2015-07-07 | 0.360 | 66,224,000 | -40,000 | 1.27% | 23,840,640 |
| 2015-07-07 | 2015-07-03 | 0.405 | 66,264,000 | +10,000,000 | 1.27% | 26,836,920 |
| 2015-06-24 | 2015-06-22 | 0.465 | 56,264,000 | -112,000 | 1.08% | 26,162,760 |
| 2015-06-19 | 2015-06-17 | 0.460 | 56,376,000 | +360,000 | 1.08% | 25,932,960 |
| 2015-06-18 | 2015-06-16 | 0.465 | 56,016,000 | +112,000 | 1.08% | 26,047,440 |
| 2015-06-16 | 2015-06-12 | 0.470 | 55,904,000 | +200,000 | 1.10% | 26,274,880 |
| 2015-06-15 | 2015-06-11 | 0.470 | 55,704,000 | +3,504,000 | 1.09% | 26,180,880 |
| 2015-06-09 | 2015-06-05 | 0.480 | 52,200,000 | +10,000,000 | 1.02% | 25,056,000 |
| 2015-06-05 | 2015-06-03 | 0.490 | 42,200,000 | -200,000 | 0.83% | 20,678,000 |
| 2015-06-03 | 2015-06-01 | 0.480 | 42,400,000 | +40,256,000 | 0.83% | 20,352,000 |
| 2015-06-01 | 2015-05-28 | 0.480 | 2,144,000 | +304,000 | 0.04% | 1,029,120 |
| 2015-05-29 | 2015-05-27 | 0.490 | 1,840,000 | +200,000 | 0.04% | 901,600 |
| 2015-05-21 | 2015-05-19 | 0.485 | 1,640,000 | +128,000 | 0.03% | 795,400 |
| 2015-05-20 | 2015-05-18 | 0.485 | 1,512,000 | +408,000 | 0.03% | 733,320 |
| 2015-05-19 | 2015-05-15 | 0.490 | 1,104,000 | +112,000 | 0.02% | 540,960 |
| 2015-05-18 | 2015-05-14 | 0.490 | 992,000 | +480,000 | 0.02% | 486,080 |
| 2015-04-14 | 2015-04-10 | 0.450 | 512,000 | -320,000 | 0.01% | 230,400 |
| 2015-04-13 | 2015-04-09 | 0.425 | 832,000 | -1,552,000 | 0.02% | 353,600 |
| 2015-03-16 | 2015-03-12 | 0.390 | 2,384,000 | +832,000 | 0.05% | 929,760 |
| 2015-02-13 | 2015-02-11 | 0.405 | 1,552,000 | -496,000 | 0.03% | 628,560 |
| 2015-01-27 | 2015-01-23 | 0.405 | 2,048,000 | -48,000 | 0.04% | 829,440 |
| 2014-12-30 | 2014-12-24 | 0.390 | 2,096,000 | -200,000 | 0.04% | 817,440 |
| 2014-12-29 | 2014-12-22 | 0.375 | 2,296,000 | +200,000 | 0.05% | 861,000 |
| 2014-12-18 | 2014-12-16 | 0.380 | 2,096,000 | -120,000 | 0.05% | 796,480 |
| 2014-12-17 | 2014-12-15 | 0.380 | 2,216,000 | -200,000 | 0.05% | 842,080 |
| 2014-12-16 | 2014-12-12 | 0.375 | 2,416,000 | +320,000 | 0.05% | 906,000 |
| 2014-12-09 | 2014-12-05 | 0.385 | 2,096,000 | -400,000 | 0.05% | 806,960 |
| 2014-12-08 | 2014-12-04 | 0.385 | 2,496,000 | +1,400,000 | 0.05% | 960,960 |
| 2014-12-02 | 2014-11-28 | 0.405 | 1,096,000 | -200,000 | 0.02% | 443,880 |
| 2014-12-01 | 2014-11-27 | 0.430 | 1,296,000 | -152,000 | 0.03% | 557,280 |
| 2014-11-28 | 2014-11-26 | 0.440 | 1,448,000 | +352,000 | 0.03% | 637,120 |
| 2014-11-27 | 2014-11-25 | 0.405 | 1,096,000 | -320,000 | 0.02% | 443,880 |
| 2014-11-26 | 2014-11-24 | 0.405 | 1,416,000 | +320,000 | 0.03% | 573,480 |
| 2014-11-24 | 2014-11-20 | 0.420 | 1,096,000 | -384,000 | 0.02% | 460,320 |
| 2014-11-21 | 2014-11-19 | 0.425 | 1,480,000 | -320,000 | 0.03% | 629,000 |
| 2014-11-20 | 2014-11-18 | 0.435 | 1,800,000 | +704,000 | 0.04% | 783,000 |
| 2014-11-17 | 2014-11-13 | 0.385 | 1,096,000 | -400,000 | 0.02% | 421,960 |
| 2014-11-14 | 2014-11-12 | 0.395 | 1,496,000 | +400,000 | 0.03% | 590,920 |
| 2014-11-11 | 2014-11-07 | 0.400 | 1,096,000 | -656,000 | 0.02% | 438,400 |
| 2014-11-10 | 2014-11-06 | 0.400 | 1,752,000 | +336,000 | 0.04% | 700,800 |
| 2014-11-07 | 2014-11-05 | 0.405 | 1,416,000 | +320,000 | 0.03% | 573,480 |
| 2014-11-06 | 2014-11-04 | 0.405 | 1,096,000 | -320,000 | 0.02% | 443,880 |
| 2014-11-05 | 2014-11-03 | 0.405 | 1,416,000 | +320,000 | 0.03% | 573,480 |
| 2014-11-04 | 2014-10-31 | 0.405 | 1,096,000 | -304,000 | 0.02% | 443,880 |
| 2014-10-30 | 2014-10-28 | 0.410 | 1,400,000 | +1,290,000 | 0.03% | 574,000 |
| 2014-10-16 | 2014-10-14 | 41.500 | 110,000 | -990,000 | 0.00% | 4,565,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 1,100,000 | +1,094,000 | 0.02% | 46,310,000 |
| 2014-10-14 | 2014-10-10 | 41.000 | 6,000 | -5,000 | 0.01% | 246,000 |
| 2014-10-13 | 2014-10-09 | 42.100 | 11,000 | -6,000 | 0.02% | 463,100 |
| 2014-10-10 | 2014-10-08 | 42.000 | 17,000 | -8,000 | 0.04% | 714,000 |
| 2014-10-09 | 2014-10-07 | 42.200 | 25,000 | -26,600 | 0.06% | 1,055,000 |
| 2014-10-08 | 2014-10-06 | 41.400 | 51,600 | +7,600 | 0.11% | 2,136,240 |
| 2014-10-03 | 2014-09-29 | 38.800 | 44,000 | -11,000 | 0.10% | 1,707,200 |
| 2014-09-30 | 2014-09-26 | 39.600 | 55,000 | +38,000 | 0.12% | 2,178,000 |
| 2014-09-29 | 2014-09-25 | 37.500 | 17,000 | -21,000 | 0.04% | 637,500 |
| 2014-09-26 | 2014-09-24 | 35.900 | 38,000 | -8,000 | 0.08% | 1,364,200 |
| 2014-09-22 | 2014-09-18 | 35.700 | 46,000 | +11,600 | 0.10% | 1,642,200 |
| 2014-09-19 | 2014-09-17 | 35.500 | 34,400 | +2,800 | 0.08% | 1,221,200 |
| 2014-09-18 | 2014-09-16 | 35.600 | 31,600 | -4,000 | 0.07% | 1,124,960 |
| 2014-09-17 | 2014-09-15 | 35.700 | 35,600 | +9,000 | 0.08% | 1,270,920 |
| 2014-09-16 | 2014-09-12 | 36.400 | 26,600 | +5,000 | 0.06% | 968,240 |
| 2014-09-08 | 2014-09-04 | 36.400 | 21,600 | -4,000 | 0.05% | 786,240 |
| 2014-09-05 | 2014-09-03 | 36.300 | 25,600 | +3,000 | 0.06% | 929,280 |
| 2014-09-04 | 2014-09-02 | 36.000 | 22,600 | -3,800 | 0.06% | 813,600 |
| 2014-09-02 | 2014-08-29 | 34.000 | 26,400 | +1,800 | 0.08% | 897,600 |
| 2014-09-01 | 2014-08-28 | 34.500 | 24,600 | -4,000 | 0.07% | 848,700 |
| 2014-08-29 | 2014-08-27 | 35.000 | 28,600 | +6,600 | 0.08% | 1,001,000 |
| 2014-08-28 | 2014-08-26 | 35.500 | 22,000 | -11,400 | 0.06% | 781,000 |
| 2014-08-27 | 2014-08-25 | 35.300 | 33,400 | +9,000 | 0.10% | 1,179,020 |
| 2014-08-26 | 2014-08-22 | 36.200 | 24,400 | +2,400 | 0.07% | 883,280 |
| 2014-08-25 | 2014-08-21 | 36.500 | 22,000 | +22,000 | 0.06% | 803,000 |
| 2014-08-22 | 2014-08-20 | 36.600 | 0 | -5,000 | ||
| 2014-08-21 | 2014-08-19 | 37.000 | 5,000 | -4,000 | 0.01% | 185,000 |
| 2014-08-20 | 2014-08-18 | 36.600 | 9,000 | +7,000 | 0.03% | 329,400 |
| 2014-08-19 | 2014-08-15 | 35.700 | 2,000 | -2,000 | 0.01% | 71,400 |
| 2014-08-15 | 2014-08-13 | 33.700 | 4,000 | +3,000 | 0.01% | 134,800 |
| 2014-08-14 | 2014-08-12 | 34.400 | 1,000 | +1,000 | 0.00% | 34,400 |
| 2014-08-13 | 2014-08-11 | 32.600 | 0 | -14,000 | ||
| 2014-08-12 | 2014-08-08 | 32.300 | 14,000 | -15,800 | 0.04% | 452,200 |
| 2014-08-11 | 2014-08-07 | 32.200 | 29,800 | +1,600 | 0.09% | 959,560 |
| 2014-08-08 | 2014-08-06 | 32.900 | 28,200 | -5,000 | 0.08% | 927,780 |
| 2014-08-07 | 2014-08-05 | 32.600 | 33,200 | -8,600 | 0.10% | 1,082,320 |
| 2014-08-06 | 2014-08-04 | 32.100 | 41,800 | -1,800 | 0.12% | 1,341,780 |
| 2014-08-05 | 2014-08-01 | 31.800 | 43,600 | +3,000 | 0.12% | 1,386,480 |
| 2014-08-04 | 2014-07-31 | 32.000 | 40,600 | -5,000 | 0.16% | 1,299,200 |
| 2014-08-01 | 2014-07-30 | 31.600 | 45,600 | +8,000 | 0.18% | 1,440,960 |
| 2014-07-31 | 2014-07-29 | 32.100 | 37,600 | -2,400 | 0.15% | 1,206,960 |
| 2014-07-30 | 2014-07-28 | 31.000 | 40,000 | +6,000 | 0.16% | 1,240,000 |
| 2014-07-29 | 2014-07-25 | 31.000 | 34,000 | +1,000 | 0.14% | 1,054,000 |
| 2014-07-28 | 2014-07-24 | 31.100 | 33,000 | -5,000 | 0.13% | 1,026,300 |
| 2014-07-25 | 2014-07-23 | 30.900 | 38,000 | -19,000 | 0.15% | 1,174,200 |
| 2014-07-24 | 2014-07-22 | 28.800 | 57,000 | -2,400 | 0.23% | 1,641,600 |
| 2014-07-21 | 2014-07-17 | 29.300 | 59,400 | +9,400 | 0.24% | 1,740,420 |
| 2014-07-18 | 2014-07-16 | 28.400 | 50,000 | +20,000 | 0.20% | 1,420,000 |
| 2014-07-17 | 2014-07-15 | 28.300 | 30,000 | -35,000 | 0.12% | 849,000 |
| 2014-07-16 | 2014-07-14 | 28.400 | 65,000 | -4,600 | 0.26% | 1,846,000 |
| 2014-07-15 | 2014-07-11 | 28.400 | 69,600 | +4,600 | 0.28% | 1,976,640 |
| 2014-07-14 | 2014-07-10 | 28.500 | 65,000 | -22,000 | 0.26% | 1,852,500 |
| 2014-07-11 | 2014-07-09 | 28.500 | 87,000 | +18,600 | 0.35% | 2,479,500 |
| 2014-07-10 | 2014-07-08 | 28.600 | 68,400 | -7,400 | 0.27% | 1,956,240 |
| 2014-07-09 | 2014-07-07 | 28.700 | 75,800 | +25,000 | 0.30% | 2,175,460 |
| 2014-07-08 | 2014-07-04 | 28.500 | 50,800 | -12,000 | 0.20% | 1,447,800 |
| 2014-07-07 | 2014-07-03 | 28.300 | 62,800 | +24,000 | 0.25% | 1,777,240 |
| 2014-07-04 | 2014-07-02 | 28.500 | 38,800 | -1,000 | 0.16% | 1,105,800 |
| 2014-07-03 | 2014-06-30 | 28.700 | 39,800 | -25,000 | 0.16% | 1,142,260 |
| 2014-07-02 | 2014-06-27 | 28.700 | 64,800 | +20,600 | 0.26% | 1,859,760 |
| 2014-06-30 | 2014-06-26 | 28.700 | 44,200 | -7,200 | 0.18% | 1,268,540 |
| 2014-06-27 | 2014-06-25 | 28.700 | 51,400 | +1,800 | 0.21% | 1,475,180 |
| 2014-06-26 | 2014-06-24 | 28.200 | 49,600 | +10,400 | 0.20% | 1,398,720 |
| 2014-06-25 | 2014-06-23 | 29.100 | 39,200 | -7,400 | 0.16% | 1,140,720 |
| 2014-06-24 | 2014-06-20 | 29.200 | 46,600 | +8,000 | 0.19% | 1,360,720 |
| 2014-06-23 | 2014-06-19 | 29.200 | 38,600 | -600 | 0.15% | 1,127,120 |
| 2014-06-20 | 2014-06-18 | 29.300 | 39,200 | -9,000 | 0.16% | 1,148,560 |
| 2014-06-19 | 2014-06-17 | 29.800 | 48,200 | +600 | 0.19% | 1,436,360 |
| 2014-06-18 | 2014-06-16 | 30.000 | 47,600 | +2,000 | 0.19% | 1,428,000 |
| 2014-06-17 | 2014-06-13 | 30.000 | 45,600 | +400 | 0.18% | 1,368,000 |
| 2014-06-12 | 2014-06-10 | 29.600 | 45,200 | -6,600 | 0.18% | 1,337,920 |
| 2014-06-11 | 2014-06-09 | 29.700 | 51,800 | -3,000 | 0.21% | 1,538,460 |
| 2014-06-10 | 2014-06-06 | 29.600 | 54,800 | +10,000 | 0.22% | 1,622,080 |
| 2014-06-09 | 2014-06-05 | 29.600 | 44,800 | -4,000 | 0.18% | 1,326,080 |
| 2014-06-06 | 2014-06-04 | 29.700 | 48,800 | +1,000 | 0.20% | 1,449,360 |
| 2014-06-05 | 2014-06-03 | 29.900 | 47,800 | +2,200 | 0.19% | 1,429,220 |
| 2014-06-04 | 2014-05-30 | 30.200 | 45,600 | -1,000 | 0.18% | 1,377,120 |
| 2014-06-03 | 2014-05-29 | 30.500 | 46,600 | -8,400 | 0.19% | 1,421,300 |
| 2014-05-30 | 2014-05-28 | 31.000 | 55,000 | +8,400 | 0.22% | 1,705,000 |
| 2014-05-29 | 2014-05-27 | 31.300 | 46,600 | +2,400 | 0.19% | 1,458,580 |
| 2014-05-28 | 2014-05-26 | 31.100 | 44,200 | +28,800 | 0.18% | 1,374,620 |
| 2014-05-27 | 2014-05-23 | 31.100 | 15,400 | -1,400 | 0.06% | 478,940 |
| 2014-05-26 | 2014-05-22 | 32.000 | 16,800 | +5,000 | 0.07% | 537,600 |
| 2014-05-23 | 2014-05-21 | 32.200 | 11,800 | +3,400 | 0.05% | 379,960 |
| 2014-05-22 | 2014-05-20 | 32.300 | 8,400 | +5,000 | 0.03% | 271,320 |
| 2014-05-21 | 2014-05-19 | 32.100 | 3,400 | -12,600 | 0.01% | 109,140 |
| 2014-05-20 | 2014-05-16 | 31.600 | 16,000 | +13,600 | 0.06% | 505,600 |
| 2014-05-19 | 2014-05-15 | 31.000 | 2,400 | -6,000 | 0.01% | 74,400 |
| 2014-05-16 | 2014-05-14 | 30.800 | 8,400 | +1,000 | 0.03% | 258,720 |
| 2014-05-15 | 2014-05-13 | 30.300 | 7,400 | +6,600 | 0.03% | 224,220 |
| 2014-05-14 | 2014-05-12 | 28.800 | 800 | -15,000 | 0.00% | 23,040 |
| 2014-05-12 | 2014-05-08 | 28.300 | 15,800 | +5,000 | 0.06% | 447,140 |
| 2014-05-09 | 2014-05-07 | 28.200 | 10,800 | -10,800 | 0.04% | 304,560 |
| 2014-05-08 | 2014-05-05 | 27.100 | 21,600 | +14,800 | 0.09% | 585,360 |
| 2014-05-07 | 2014-05-02 | 27.600 | 6,800 | -5,200 | 0.03% | 187,680 |
| 2014-05-05 | 2014-04-30 | 27.400 | 12,000 | -1,400 | 0.05% | 328,800 |
| 2014-05-02 | 2014-04-29 | 27.500 | 13,400 | -3,600 | 0.05% | 368,500 |
| 2014-04-30 | 2014-04-28 | 28.100 | 17,000 | +6,800 | 0.07% | 477,700 |
| 2014-04-29 | 2014-04-25 | 28.100 | 10,200 | -54,800 | 0.04% | 286,620 |
| 2014-04-28 | 2014-04-24 | 28.400 | 65,000 | +24,000 | 0.26% | 1,846,000 |
| 2014-04-25 | 2014-04-23 | 28.300 | 41,000 | +41,000 | 0.16% | 1,160,300 |
| 2014-04-24 | 2014-04-22 | 28.100 | 0 | -5,000 | ||
| 2014-04-23 | 2014-04-17 | 27.700 | 5,000 | -5,800 | 0.02% | 138,500 |
| 2014-04-22 | 2014-04-16 | 27.600 | 10,800 | +3,000 | 0.04% | 298,080 |
| 2014-04-17 | 2014-04-15 | 27.500 | 7,800 | -22,000 | 0.03% | 214,500 |
| 2014-04-16 | 2014-04-14 | 27.500 | 29,800 | +10,000 | 0.12% | 819,500 |
| 2014-04-15 | 2014-04-11 | 27.200 | 19,800 | -6,000 | 0.08% | 538,560 |
| 2014-04-14 | 2014-04-10 | 27.300 | 25,800 | +2,000 | 0.10% | 704,340 |
| 2014-04-11 | 2014-04-09 | 27.400 | 23,800 | +10,000 | 0.10% | 652,120 |
| 2014-04-10 | 2014-04-08 | 27.400 | 13,800 | +9,800 | 0.06% | 378,120 |
| 2014-04-09 | 2014-04-07 | 27.600 | 4,000 | -29,000 | 0.02% | 110,400 |
| 2014-04-08 | 2014-04-04 | 27.100 | 33,000 | -40,000 | 0.13% | 894,300 |
| 2014-04-07 | 2014-04-03 | 26.700 | 73,000 | -5,000 | 0.29% | 1,949,100 |
| 2014-04-04 | 2014-04-02 | 26.300 | 78,000 | +5,000 | 0.31% | 2,051,400 |
| 2014-04-02 | 2014-03-31 | 26.400 | 73,000 | +2,400 | 0.29% | 1,927,200 |
| 2014-04-01 | 2014-03-28 | 26.200 | 70,600 | -34,400 | 0.28% | 1,849,720 |
| 2014-03-31 | 2014-03-27 | 26.400 | 105,000 | +19,000 | 0.42% | 2,772,000 |
| 2014-03-27 | 2014-03-25 | 26.700 | 86,000 | +6,000 | 0.35% | 2,296,200 |
| 2014-03-26 | 2014-03-24 | 26.600 | 80,000 | +6,600 | 0.32% | 2,128,000 |
| 2014-03-25 | 2014-03-21 | 26.800 | 73,400 | -6,000 | 0.29% | 1,967,120 |
| 2014-03-24 | 2014-03-20 | 27.000 | 79,400 | +13,400 | 0.32% | 2,143,800 |
| 2014-03-21 | 2014-03-19 | 27.100 | 66,000 | +1,400 | 0.26% | 1,788,600 |
| 2014-03-20 | 2014-03-18 | 26.800 | 64,600 | -4,000 | 0.26% | 1,731,280 |
| 2014-03-19 | 2014-03-17 | 26.800 | 68,600 | -200 | 0.28% | 1,838,480 |
| 2014-03-18 | 2014-03-14 | 26.400 | 68,800 | +4,400 | 0.28% | 1,816,320 |
| 2014-03-14 | 2014-03-12 | 26.500 | 64,400 | -6,400 | 0.26% | 1,706,600 |
| 2014-03-13 | 2014-03-11 | 26.800 | 70,800 | -11,600 | 0.28% | 1,897,440 |
| 2014-03-12 | 2014-03-10 | 26.500 | 82,400 | -3,200 | 0.33% | 2,183,600 |
| 2014-03-11 | 2014-03-07 | 26.400 | 85,600 | +5,000 | 0.34% | 2,259,840 |
| 2014-03-10 | 2014-03-06 | 26.600 | 80,600 | +2,200 | 0.32% | 2,143,960 |
| 2014-03-07 | 2014-03-05 | 26.500 | 78,400 | -10,800 | 0.31% | 2,077,600 |
| 2014-03-06 | 2014-03-04 | 26.700 | 89,200 | +3,600 | 0.36% | 2,381,640 |
| 2014-03-05 | 2014-03-03 | 26.000 | 85,600 | -5,000 | 0.34% | 2,225,600 |
| 2014-03-04 | 2014-02-28 | 26.000 | 90,600 | -4,000 | 0.36% | 2,355,600 |
| 2014-03-03 | 2014-02-27 | 26.000 | 94,600 | +3,000 | 0.38% | 2,459,600 |
| 2014-02-28 | 2014-02-26 | 26.000 | 91,600 | +4,000 | 0.37% | 2,381,600 |
| 2014-02-27 | 2014-02-25 | 26.100 | 87,600 | -3,000 | 0.35% | 2,286,360 |
| 2014-02-26 | 2014-02-24 | 25.900 | 90,600 | +5,000 | 0.36% | 2,346,540 |
| 2014-02-21 | 2014-02-19 | 26.400 | 85,600 | -4,000 | 0.34% | 2,259,840 |
| 2014-02-19 | 2014-02-17 | 26.100 | 89,600 | +4,000 | 0.36% | 2,338,560 |
| 2014-02-18 | 2014-02-14 | 26.000 | 85,600 | -12,400 | 0.34% | 2,225,600 |
| 2014-02-17 | 2014-02-13 | 26.000 | 98,000 | +18,400 | 0.39% | 2,548,000 |
| 2014-02-14 | 2014-02-12 | 26.000 | 79,600 | +17,000 | 0.32% | 2,069,600 |
| 2014-02-13 | 2014-02-11 | 26.000 | 62,600 | +8,000 | 0.25% | 1,627,600 |
| 2014-02-12 | 2014-02-10 | 26.000 | 54,600 | +6,800 | 0.22% | 1,419,600 |
| 2014-02-11 | 2014-02-07 | 26.000 | 47,800 | -6,400 | 0.19% | 1,242,800 |
| 2014-02-07 | 2014-02-05 | 26.300 | 54,200 | +4,400 | 0.22% | 1,425,460 |
| 2014-02-06 | 2014-02-04 | 26.700 | 49,800 | -1,400 | 0.20% | 1,329,660 |
| 2014-02-04 | 2014-01-28 | 26.300 | 51,200 | -4,000 | 0.21% | 1,346,560 |
| 2014-01-29 | 2014-01-27 | 26.600 | 55,200 | +5,000 | 0.22% | 1,468,320 |
| 2014-01-27 | 2014-01-23 | 26.300 | 50,200 | -5,200 | 0.24% | 1,320,260 |
| 2014-01-24 | 2014-01-22 | 26.400 | 55,400 | -4,800 | 0.27% | 1,462,560 |
| 2014-01-23 | 2014-01-21 | 26.400 | 60,200 | +8,000 | 0.29% | 1,589,280 |
| 2014-01-22 | 2014-01-20 | 26.500 | 52,200 | +1,400 | 0.25% | 1,383,300 |
| 2014-01-21 | 2014-01-17 | 26.500 | 50,800 | -4,200 | 0.24% | 1,346,200 |
| 2014-01-20 | 2014-01-16 | 26.300 | 55,000 | -13,600 | 0.26% | 1,446,500 |
| 2014-01-17 | 2014-01-15 | 26.300 | 68,600 | +7,600 | 0.33% | 1,804,180 |
| 2014-01-16 | 2014-01-14 | 26.700 | 61,000 | -2,200 | 0.29% | 1,628,700 |
| 2014-01-15 | 2014-01-13 | 27.000 | 63,200 | +200 | 0.30% | 1,706,400 |
| 2014-01-14 | 2014-01-10 | 26.700 | 63,000 | +5,000 | 0.30% | 1,682,100 |
| 2014-01-10 | 2014-01-08 | 26.400 | 58,000 | +7,000 | 0.28% | 1,531,200 |
| 2014-01-08 | 2014-01-06 | 27.100 | 51,000 | -5,600 | 0.24% | 1,382,100 |
| 2014-01-03 | 2013-12-31 | 27.500 | 56,600 | -7,800 | 0.27% | 1,556,500 |
| 2014-01-02 | 2013-12-27 | 28.000 | 64,400 | +11,600 | 0.31% | 1,803,200 |
| 2013-12-30 | 2013-12-24 | 28.500 | 52,800 | -3,000 | 0.25% | 1,504,800 |
| 2013-12-27 | 2013-12-20 | 27.800 | 55,800 | -34,800 | 0.27% | 1,551,240 |
| 2013-12-23 | 2013-12-19 | 26.300 | 90,600 | -2,200 | 0.43% | 2,382,780 |
| 2013-12-18 | 2013-12-16 | 28.600 | 92,800 | -6,000 | 0.44% | 2,654,080 |
| 2013-12-17 | 2013-12-13 | 28.600 | 98,800 | +33,000 | 0.47% | 2,825,680 |
| 2013-12-16 | 2013-12-12 | 28.900 | 65,800 | -8,000 | 0.31% | 1,901,620 |
| 2013-12-13 | 2013-12-11 | 28.900 | 73,800 | -2,200 | 0.35% | 2,132,820 |
| 2013-12-11 | 2013-12-09 | 29.400 | 76,000 | -19,800 | 0.36% | 2,234,400 |
| 2013-12-10 | 2013-12-06 | 29.300 | 95,800 | -13,000 | 0.46% | 2,806,940 |
| 2013-12-09 | 2013-12-05 | 28.600 | 108,800 | +3,000 | 0.52% | 3,111,680 |
| 2013-12-06 | 2013-12-04 | 26.900 | 105,800 | +58,000 | 0.51% | 2,846,020 |
| 2013-12-05 | 2013-12-03 | 25.000 | 47,800 | -3,600 | 0.23% | 1,195,000 |
| 2013-12-04 | 2013-12-02 | 24.800 | 51,400 | +17,600 | 0.25% | 1,274,720 |
| 2013-12-03 | 2013-11-29 | 24.800 | 33,800 | -2,000 | 0.16% | 838,240 |
| 2013-12-02 | 2013-11-28 | 24.500 | 35,800 | -16,600 | 0.17% | 877,100 |
| 2013-11-29 | 2013-11-27 | 23.600 | 52,400 | -25,000 | 0.25% | 1,236,640 |
| 2013-11-28 | 2013-11-26 | 22.400 | 77,400 | -15,000 | 0.37% | 1,733,760 |
| 2013-11-26 | 2013-11-22 | 22.500 | 92,400 | -1,000 | 0.44% | 2,079,000 |
| 2013-11-25 | 2013-11-21 | 22.300 | 93,400 | -5,000 | 0.45% | 2,082,820 |
| 2013-11-22 | 2013-11-20 | 22.400 | 98,400 | +6,000 | 0.47% | 2,204,160 |
| 2013-11-21 | 2013-11-19 | 22.100 | 92,400 | -5,000 | 0.44% | 2,042,040 |
| 2013-11-20 | 2013-11-18 | 22.400 | 97,400 | -31,000 | 0.47% | 2,181,760 |
| 2013-11-19 | 2013-11-15 | 22.000 | 128,400 | -2,000 | 0.61% | 2,824,800 |
| 2013-11-18 | 2013-11-14 | 21.400 | 130,400 | +6,000 | 0.62% | 2,790,560 |
| 2013-11-11 | 2013-11-07 | 22.700 | 124,400 | -16,000 | 0.60% | 2,823,880 |
| 2013-11-08 | 2013-11-06 | 22.700 | 140,400 | +6,000 | 0.67% | 3,187,080 |
| 2013-11-07 | 2013-11-05 | 23.500 | 134,400 | -3,000 | 0.64% | 3,158,400 |
| 2013-11-06 | 2013-11-04 | 23.900 | 137,400 | +9,000 | 0.66% | 3,283,860 |
| 2013-11-05 | 2013-11-01 | 23.100 | 128,400 | -5,000 | 0.61% | 2,966,040 |
| 2013-11-04 | 2013-10-31 | 23.200 | 133,400 | +4,000 | 0.64% | 3,094,880 |
| 2013-11-01 | 2013-10-30 | 23.100 | 129,400 | -5,000 | 0.62% | 2,989,140 |
| 2013-10-30 | 2013-10-28 | 22.800 | 134,400 | +12,000 | 0.64% | 3,064,320 |
| 2013-10-29 | 2013-10-25 | 22.700 | 122,400 | -9,000 | 0.59% | 2,778,480 |
| 2013-10-24 | 2013-10-22 | 24.200 | 131,400 | -6,000 | 0.63% | 3,179,880 |
| 2013-10-22 | 2013-10-18 | 23.800 | 137,400 | -5,000 | 0.66% | 3,270,120 |
| 2013-10-21 | 2013-10-17 | 24.100 | 142,400 | -6,000 | 0.68% | 3,431,840 |
| 2013-10-18 | 2013-10-16 | 23.800 | 148,400 | +5,000 | 0.71% | 3,531,920 |
| 2013-10-17 | 2013-10-15 | 23.900 | 143,400 | +8,000 | 0.69% | 3,427,260 |
| 2013-10-16 | 2013-10-11 | 24.000 | 135,400 | -5,000 | 0.65% | 3,249,600 |
| 2013-10-11 | 2013-10-09 | 25.400 | 140,400 | +4,000 | 0.67% | 3,566,160 |
| 2013-10-10 | 2013-10-08 | 25.400 | 136,400 | -5,400 | 0.65% | 3,464,560 |
| 2013-10-09 | 2013-10-07 | 25.200 | 141,800 | +4,000 | 0.68% | 3,573,360 |
| 2013-10-07 | 2013-10-03 | 25.100 | 137,800 | -4,000 | 0.66% | 3,458,780 |
| 2013-10-04 | 2013-10-02 | 25.500 | 141,800 | +22,000 | 0.68% | 3,615,900 |
| 2013-10-02 | 2013-09-27 | 24.800 | 119,800 | -10,000 | 0.57% | 2,971,040 |
| 2013-09-30 | 2013-09-26 | 24.800 | 129,800 | +5,000 | 0.62% | 3,219,040 |
| 2013-09-27 | 2013-09-25 | 24.800 | 124,800 | +4,000 | 0.60% | 3,095,040 |
| 2013-09-26 | 2013-09-24 | 23.400 | 120,800 | +1,000 | 0.58% | 2,826,720 |
| 2013-09-25 | 2013-09-23 | 23.500 | 119,800 | -9,000 | 0.57% | 2,815,300 |
| 2013-09-18 | 2013-09-16 | 23.400 | 128,800 | +4,400 | 0.62% | 3,013,920 |
| 2013-09-17 | 2013-09-13 | 24.300 | 124,400 | -5,000 | 0.60% | 3,022,920 |
| 2013-09-16 | 2013-09-12 | 26.000 | 129,400 | -14,000 | 0.62% | 3,364,400 |
| 2013-09-12 | 2013-09-10 | 23.700 | 143,400 | +25,000 | 0.69% | 3,398,580 |
| 2013-09-11 | 2013-09-09 | 23.700 | 118,400 | +11,000 | 0.57% | 2,806,080 |
| 2013-09-10 | 2013-09-06 | 23.400 | 107,400 | -5,000 | 0.51% | 2,513,160 |
| 2013-09-09 | 2013-09-05 | 22.600 | 112,400 | +9,000 | 0.54% | 2,540,240 |
| 2013-09-06 | 2013-09-04 | 21.900 | 103,400 | -9,000 | 0.49% | 2,264,460 |
| 2013-09-05 | 2013-09-03 | 22.100 | 112,400 | +4,000 | 0.54% | 2,484,040 |
| 2013-09-04 | 2013-09-02 | 22.200 | 108,400 | -9,000 | 0.52% | 2,406,480 |
| 2013-09-03 | 2013-08-30 | 22.600 | 117,400 | +6,000 | 0.56% | 2,653,240 |
| 2013-08-29 | 2013-08-27 | 21.300 | 111,400 | +4,000 | 0.53% | 2,372,820 |
| 2013-08-27 | 2013-08-23 | 22.000 | 107,400 | -3,600 | 0.51% | 2,362,800 |
| 2013-08-23 | 2013-08-21 | 22.600 | 111,000 | -5,000 | 0.53% | 2,508,600 |
| 2013-08-22 | 2013-08-20 | 23.000 | 116,000 | +3,600 | 0.55% | 2,668,000 |
| 2013-08-20 | 2013-08-16 | 23.200 | 112,400 | -3,600 | 0.54% | 2,607,680 |
| 2013-08-19 | 2013-08-15 | 23.700 | 116,000 | +4,000 | 0.55% | 2,749,200 |
| 2013-08-16 | 2013-08-13 | 23.800 | 112,000 | -5,000 | 0.54% | 2,665,600 |
| 2013-08-12 | 2013-08-08 | 23.600 | 117,000 | -1,400 | 0.56% | 2,761,200 |
| 2013-08-09 | 2013-08-07 | 23.600 | 118,400 | -3,000 | 0.57% | 2,794,240 |
| 2013-08-08 | 2013-08-06 | 23.900 | 121,400 | +7,400 | 0.58% | 2,901,460 |
| 2013-08-07 | 2013-08-05 | 24.200 | 114,000 | -3,000 | 0.55% | 2,758,800 |
| 2013-08-06 | 2013-08-02 | 23.100 | 117,000 | +3,600 | 0.56% | 2,702,700 |
| 2013-08-05 | 2013-08-01 | 24.000 | 113,400 | +2,800 | 0.54% | 2,721,600 |
| 2013-08-01 | 2013-07-30 | 24.400 | 110,600 | +11,200 | 0.53% | 2,698,640 |
| 2013-07-31 | 2013-07-29 | 24.400 | 99,400 | -15,000 | 0.48% | 2,425,360 |
| 2013-07-30 | 2013-07-26 | 24.500 | 114,400 | +10,000 | 0.55% | 2,802,800 |
| 2013-07-29 | 2013-07-25 | 24.900 | 104,400 | -3,000 | 0.50% | 2,599,560 |
| 2013-07-26 | 2013-07-24 | 24.900 | 107,400 | +6,000 | 0.51% | 2,674,260 |
| 2013-07-25 | 2013-07-23 | 24.900 | 101,400 | -2,000 | 0.49% | 2,524,860 |
| 2013-07-23 | 2013-07-19 | 24.800 | 103,400 | -4,000 | 0.49% | 2,564,320 |
| 2013-07-22 | 2013-07-18 | 25.100 | 107,400 | +6,000 | 0.51% | 2,695,740 |
| 2013-07-19 | 2013-07-17 | 24.700 | 101,400 | -3,000 | 0.49% | 2,504,580 |
| 2013-07-18 | 2013-07-16 | 25.000 | 104,400 | -2,600 | 0.50% | 2,610,000 |
| 2013-07-17 | 2013-07-15 | 25.700 | 107,000 | -2,000 | 0.51% | 2,749,900 |
| 2013-07-16 | 2013-07-12 | 25.800 | 109,000 | +7,000 | 0.52% | 2,812,200 |
| 2013-07-15 | 2013-07-11 | 25.400 | 102,000 | +2,600 | 0.49% | 2,590,800 |
| 2013-07-12 | 2013-07-10 | 25.400 | 99,400 | +4,000 | 0.48% | 2,524,760 |
| 2013-07-11 | 2013-07-09 | 25.200 | 95,400 | -4,000 | 0.46% | 2,404,080 |
| 2013-07-10 | 2013-07-08 | 25.100 | 99,400 | +4,000 | 0.48% | 2,494,940 |
| 2013-07-09 | 2013-07-05 | 25.500 | 95,400 | -5,000 | 0.46% | 2,432,700 |
| 2013-07-08 | 2013-07-04 | 24.100 | 100,400 | +3,000 | 0.48% | 2,419,640 |
| 2013-07-03 | 2013-06-28 | 26.000 | 97,400 | +5,000 | 0.47% | 2,532,400 |
| 2013-06-27 | 2013-06-25 | 25.600 | 92,400 | -6,000 | 0.44% | 2,365,440 |
| 2013-06-26 | 2013-06-24 | 26.000 | 98,400 | +6,000 | 0.47% | 2,558,400 |
| 2013-06-25 | 2013-06-21 | 26.500 | 92,400 | -3,000 | 0.44% | 2,448,600 |
| 2013-06-21 | 2013-06-19 | 25.200 | 95,400 | +3,000 | 0.46% | 2,404,080 |
| 2013-06-20 | 2013-06-18 | 25.500 | 92,400 | -3,400 | 0.44% | 2,356,200 |
| 2013-06-19 | 2013-06-17 | 24.100 | 95,800 | +1,400 | 0.46% | 2,308,780 |
| 2013-06-17 | 2013-06-13 | 24.900 | 94,400 | -3,000 | 0.45% | 2,350,560 |
| 2013-06-14 | 2013-06-11 | 22.500 | 97,400 | -1,600 | 0.47% | 2,191,500 |
| 2013-06-13 | 2013-06-10 | 21.500 | 99,000 | +5,000 | 0.47% | 2,128,500 |
| 2013-06-11 | 2013-06-07 | 21.800 | 94,000 | -5,400 | 0.45% | 2,049,200 |
| 2013-06-10 | 2013-06-06 | 21.600 | 99,400 | +4,000 | 0.48% | 2,147,040 |
| 2013-06-07 | 2013-06-05 | 21.800 | 95,400 | -10,000 | 0.46% | 2,079,720 |
| 2013-06-06 | 2013-06-04 | 20.900 | 105,400 | +3,000 | 0.50% | 2,202,860 |
| 2013-05-31 | 2013-05-29 | 23.500 | 102,400 | -5,000 | 0.49% | 2,406,400 |
| 2013-05-30 | 2013-05-28 | 24.500 | 107,400 | +5,000 | 0.51% | 2,631,300 |
| 2013-05-28 | 2013-05-24 | 24.000 | 102,400 | -6,000 | 0.49% | 2,457,600 |
| 2013-05-27 | 2013-05-23 | 22.100 | 108,400 | +3,000 | 0.52% | 2,395,640 |
| 2013-05-22 | 2013-05-20 | 22.800 | 105,400 | +3,000 | 0.50% | 2,403,120 |
| 2013-05-20 | 2013-05-15 | 20.200 | 102,400 | -3,000 | 0.49% | 2,068,480 |
| 2013-05-16 | 2013-05-14 | 19.100 | 105,400 | +3,000 | 0.50% | 2,013,140 |
| 2013-05-14 | 2013-05-10 | 15.700 | 102,400 | -5,000 | 0.49% | 1,607,680 |
| 2013-05-13 | 2013-05-09 | 15.800 | 107,400 | -10,000 | 0.51% | 1,696,920 |
| 2013-05-07 | 2013-05-03 | 15.500 | 117,400 | +15,000 | 0.56% | 1,819,700 |
| 2013-05-03 | 2013-04-30 | 15.700 | 102,400 | +102,400 | 0.49% | 1,607,680 |
| 2011-07-14 | 2011-07-12 | 13.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy