History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PINESTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.054 0 +0
2025-10-10 2025-10-08 0.053 0 +0
2025-10-09 2025-10-06 0.052 0 +0
2025-10-08 2025-10-03 0.052 0 +0
2025-10-06 2025-10-02 0.054 0 +0
2025-10-03 2025-09-30 0.053 0 +0
2025-10-02 2025-09-29 0.054 0 +0
2025-09-30 2025-09-26 0.055 0 +0
2025-09-29 2025-09-25 0.056 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.055 0 +0
2025-09-24 2025-09-22 0.058 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.056 0 +0
2025-09-19 2025-09-17 0.053 0 +0
2025-09-18 2025-09-16 0.051 0 +0
2025-09-17 2025-09-15 0.050 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.052 0 +0
2025-09-12 2025-09-10 0.052 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.050 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.047 0 +0
2025-09-04 2025-09-02 0.048 0 +0
2025-09-03 2025-09-01 0.048 0 +0
2025-09-02 2025-08-29 0.049 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.048 0 +0
2025-08-28 2025-08-26 0.048 0 +0
2025-08-27 2025-08-25 0.047 0 +0
2025-08-26 2025-08-22 0.047 0 +0
2025-08-25 2025-08-21 0.048 0 +0
2025-08-22 2025-08-20 0.048 0 +0
2025-08-21 2025-08-19 0.047 0 +0
2025-08-20 2025-08-18 0.048 0 +0
2025-08-19 2025-08-15 0.048 0 +0
2025-08-18 2025-08-14 0.048 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.048 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.048 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.048 0 +0
2025-08-05 2025-08-01 0.050 0 +0
2025-08-04 2025-07-31 0.052 0 +0
2025-08-01 2025-07-30 0.052 0 +0
2025-07-31 2025-07-29 0.053 0 +0
2025-07-30 2025-07-28 0.053 0 +0
2025-07-29 2025-07-25 0.052 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.050 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.052 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.053 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.053 0 +0
2025-07-08 2025-07-04 0.052 0 +0
2025-07-07 2025-07-03 0.053 0 +0
2025-07-04 2025-07-02 0.053 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.047 0 +0
2025-06-26 2025-06-24 0.046 0 +0
2025-06-25 2025-06-23 0.045 0 +0
2025-06-24 2025-06-20 0.044 0 +0
2025-06-23 2025-06-19 0.041 0 +0
2025-06-20 2025-06-18 0.043 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.039 0 +0
2025-06-12 2025-06-10 0.039 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.039 0 +0
2025-06-09 2025-06-05 0.039 0 +0
2025-06-06 2025-06-04 0.037 0 +0
2025-06-05 2025-06-03 0.036 0 +0
2025-06-04 2025-06-02 0.037 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.037 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.039 0 +0
2025-05-27 2025-05-23 0.039 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.038 0 +0
2025-05-22 2025-05-20 0.039 0 +0
2025-05-21 2025-05-19 0.037 0 +0
2025-05-20 2025-05-16 0.037 0 +0
2025-05-19 2025-05-15 0.037 0 +0
2025-05-16 2025-05-14 0.037 0 +0
2025-05-15 2025-05-13 0.036 0 +0
2025-05-14 2025-05-12 0.037 0 +0
2025-05-13 2025-05-09 0.037 0 +0
2025-05-12 2025-05-08 0.037 0 +0
2025-05-09 2025-05-07 0.037 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.038 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.036 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.033 0 +0
2025-04-28 2025-04-24 0.035 0 +0
2025-04-25 2025-04-23 0.035 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.031 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.032 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.029 0 +0
2025-04-08 2025-04-03 0.035 0 +0
2025-04-07 2025-04-02 0.037 0 +0
2025-04-03 2025-04-01 0.036 0 +0
2025-04-02 2025-03-31 0.035 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.035 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.036 0 +0
2025-03-26 2025-03-24 0.036 0 +0
2025-03-25 2025-03-21 0.035 0 +0
2025-03-24 2025-03-20 0.039 0 +0
2025-03-21 2025-03-19 0.041 0 +0
2025-03-20 2025-03-18 0.042 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.034 0 +0
2025-03-17 2025-03-13 0.028 0 +0
2025-03-14 2025-03-12 0.028 0 +0
2025-03-13 2025-03-11 0.028 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.030 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.028 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.028 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.027 0 +0
2025-02-24 2025-02-20 0.027 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.028 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.028 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.026 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.029 0 +0
2025-01-16 2025-01-14 0.029 0 +0
2025-01-15 2025-01-13 0.032 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.033 0 +0
2025-01-08 2025-01-06 0.033 0 +0
2025-01-07 2025-01-03 0.035 0 +0
2025-01-06 2025-01-02 0.035 0 +0
2025-01-03 2024-12-31 0.038 0 +0
2025-01-02 2024-12-27 0.039 0 +0
2024-12-30 2024-12-24 0.039 0 +0
2024-12-27 2024-12-20 0.035 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.037 0 +0
2024-12-17 2024-12-13 0.037 0 +0
2024-12-16 2024-12-12 0.036 0 +0
2024-12-13 2024-12-11 0.038 0 +0
2024-12-12 2024-12-10 0.038 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.037 0 +0
2024-12-09 2024-12-05 0.037 0 +0
2024-12-06 2024-12-04 0.038 0 +0
2024-12-05 2024-12-03 0.035 0 +0
2024-12-04 2024-12-02 0.035 0 +0
2024-12-03 2024-11-29 0.036 0 +0
2024-12-02 2024-11-28 0.036 0 +0
2024-11-29 2024-11-27 0.034 0 +0
2024-11-28 2024-11-26 0.033 0 +0
2024-11-27 2024-11-25 0.035 0 +0
2024-11-26 2024-11-22 0.035 0 +0
2024-11-25 2024-11-21 0.036 0 +0
2024-11-22 2024-11-20 0.037 0 +0
2024-11-21 2024-11-19 0.035 0 +0
2024-11-20 2024-11-18 0.036 0 +0
2024-11-19 2024-11-15 0.038 0 +0
2024-11-18 2024-11-14 0.036 0 +0
2024-11-15 2024-11-13 0.037 0 +0
2024-11-14 2024-11-12 0.037 0 +0
2024-11-13 2024-11-11 0.039 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.039 0 +0
2024-11-05 2024-11-01 0.039 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.038 0 +0
2024-10-31 2024-10-29 0.037 0 +0
2024-10-30 2024-10-28 0.036 0 +0
2024-10-29 2024-10-25 0.036 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.037 0 +0
2024-10-24 2024-10-22 0.036 0 +0
2024-10-23 2024-10-21 0.037 0 +0
2024-10-22 2024-10-18 0.038 0 +0
2024-10-21 2024-10-17 0.035 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.038 0 +0
2024-10-16 2024-10-14 0.037 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.036 0 +0
2024-10-10 2024-10-08 0.042 0 +0
2024-10-09 2024-10-07 0.048 0 +0
2024-10-08 2024-10-04 0.049 0 +0
2024-10-07 2024-10-03 0.051 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.031 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.028 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.028 0 +0
2024-09-23 2024-09-19 0.026 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.027 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.025 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.026 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.027 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.027 0 +0
2024-08-29 2024-08-27 0.026 0 +0
2024-08-28 2024-08-26 0.027 0 +0
2024-08-27 2024-08-23 0.027 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.028 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.029 0 +0
2024-08-12 2024-08-08 0.029 0 +0
2024-08-09 2024-08-07 0.029 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.029 0 +0
2024-08-05 2024-08-01 0.030 0 +0
2024-08-02 2024-07-31 0.031 0 +0
2024-08-01 2024-07-30 0.029 0 +0
2024-07-31 2024-07-29 0.031 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.031 0 +0
2024-07-26 2024-07-24 0.031 0 +0
2024-07-25 2024-07-23 0.032 0 +0
2024-07-24 2024-07-22 0.033 0 +0
2024-07-23 2024-07-19 0.034 0 +0
2024-07-22 2024-07-18 0.035 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.037 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.037 0 +0
2024-07-12 2024-07-10 0.035 0 +0
2024-07-11 2024-07-09 0.036 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.037 0 +0
2024-07-05 2024-07-03 0.038 0 +0
2024-07-04 2024-07-02 0.038 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.037 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.038 0 +0
2024-06-26 2024-06-24 0.039 0 +0
2024-06-25 2024-06-21 0.038 0 +0
2024-06-24 2024-06-20 0.038 0 +0
2024-06-21 2024-06-19 0.038 0 +0
2024-06-20 2024-06-18 0.039 0 +0
2024-06-19 2024-06-17 0.038 0 +0
2024-06-18 2024-06-14 0.038 0 +0
2024-06-17 2024-06-13 0.039 0 +0
2024-06-14 2024-06-12 0.041 0 +0
2024-06-13 2024-06-11 0.041 0 +0
2024-06-12 2024-06-07 0.042 0 +0
2024-06-11 2024-06-06 0.041 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.040 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.041 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.041 0 +0
2024-05-29 2024-05-27 0.042 0 +0
2024-05-28 2024-05-24 0.043 0 +0
2024-05-27 2024-05-23 0.043 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.044 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.046 0 +0
2024-05-20 2024-05-16 0.046 0 +0
2024-05-17 2024-05-14 0.047 0 +0
2024-05-16 2024-05-13 0.047 0 +0
2024-05-14 2024-05-10 0.041 0 +0
2024-05-13 2024-05-09 0.041 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.041 0 +0
2024-05-07 2024-05-03 0.041 0 +0
2024-05-06 2024-05-02 0.042 0 +0
2024-05-03 2024-04-30 0.041 0 +0
2024-05-02 2024-04-29 0.041 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.043 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.040 0 +0
2024-04-22 2024-04-18 0.041 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.039 0 +0
2024-04-17 2024-04-15 0.039 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.042 0 +0
2024-04-12 2024-04-10 0.043 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.043 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.044 0 +0
2024-04-03 2024-03-28 0.045 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.047 0 +0
2024-03-27 2024-03-25 0.048 0 +0
2024-03-26 2024-03-22 0.049 0 +0
2024-03-25 2024-03-21 0.049 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.038 0 +0
2024-03-20 2024-03-18 0.038 0 +0
2024-03-19 2024-03-15 0.030 0 +0
2024-03-18 2024-03-14 0.032 0 +0
2024-03-15 2024-03-13 0.033 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.034 0 +0
2024-03-12 2024-03-08 0.035 0 +0
2024-03-11 2024-03-07 0.034 0 +0
2024-03-08 2024-03-06 0.036 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.035 0 +0
2024-03-05 2024-03-01 0.035 0 +0
2024-03-04 2024-02-29 0.035 0 +0
2024-03-01 2024-02-28 0.036 0 +0
2024-02-29 2024-02-27 0.038 0 +0
2024-02-28 2024-02-26 0.039 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.040 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.039 0 +0
2024-02-19 2024-02-15 0.042 0 +0
2024-02-16 2024-02-14 0.042 0 +0
2024-02-15 2024-02-09 0.038 0 +0
2024-02-14 2024-02-07 0.039 0 +0
2024-02-08 2024-02-06 0.040 0 +0
2024-02-07 2024-02-05 0.039 0 +0
2024-02-06 2024-02-02 0.040 0 +0
2024-02-05 2024-02-01 0.041 0 +0
2024-02-02 2024-01-31 0.041 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.041 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.042 0 +0
2024-01-26 2024-01-24 0.043 0 +0
2024-01-25 2024-01-23 0.042 0 +0
2024-01-24 2024-01-22 0.044 0 +0
2024-01-23 2024-01-19 0.046 0 +0
2024-01-22 2024-01-18 0.047 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.047 0 +0
2024-01-17 2024-01-15 0.048 0 +0
2024-01-16 2024-01-12 0.048 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.048 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.049 0 +0
2024-01-09 2024-01-05 0.051 0 +0
2024-01-08 2024-01-04 0.051 0 +0
2024-01-05 2024-01-03 0.050 0 +0
2024-01-04 2024-01-02 0.051 0 +0
2024-01-03 2023-12-29 0.051 0 +0
2024-01-02 2023-12-28 0.049 0 +0
2023-12-29 2023-12-27 0.049 0 +0
2023-12-28 2023-12-22 0.051 0 +0
2023-12-27 2023-12-21 0.051 0 +0
2023-12-22 2023-12-20 0.051 0 +0
2023-12-21 2023-12-19 0.052 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.052 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.051 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.050 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.060 0 +0
2023-12-06 2023-12-04 0.062 0 +0
2023-12-05 2023-12-01 0.062 0 +0
2023-12-04 2023-11-30 0.060 0 +0
2023-12-01 2023-11-29 0.063 0 +0
2023-11-30 2023-11-28 0.067 0 +0
2023-11-29 2023-11-27 0.067 0 +0
2023-11-28 2023-11-24 0.064 0 +0
2023-11-27 2023-11-23 0.064 0 +0
2023-11-24 2023-11-22 0.063 0 +0
2023-11-23 2023-11-21 0.064 0 +0
2023-11-22 2023-11-20 0.065 0 +0
2023-11-21 2023-11-17 0.065 0 +0
2023-11-20 2023-11-16 0.066 0 +0
2023-11-17 2023-11-15 0.066 0 +0
2023-11-16 2023-11-14 0.067 0 +0
2023-11-15 2023-11-13 0.068 0 +0
2023-11-14 2023-11-10 0.065 0 +0
2023-11-13 2023-11-09 0.067 0 +0
2023-11-10 2023-11-08 0.065 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.067 0 +0
2023-11-07 2023-11-03 0.069 0 +0
2023-11-06 2023-11-02 0.072 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.073 0 +0
2023-11-01 2023-10-30 0.072 0 +0
2023-10-31 2023-10-27 0.068 0 +0
2023-10-30 2023-10-26 0.069 0 +0
2023-10-27 2023-10-25 0.068 0 +0
2023-10-26 2023-10-24 0.068 0 +0
2023-10-25 2023-10-20 0.068 0 +0
2023-10-24 2023-10-19 0.068 0 +0
2023-10-20 2023-10-18 0.067 0 +0
2023-10-19 2023-10-17 0.066 0 +0
2023-10-18 2023-10-16 0.064 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.065 0 +0
2023-10-13 2023-10-11 0.067 0 +0
2023-10-12 2023-10-10 0.066 0 +0
2023-10-11 2023-10-09 0.065 0 +0
2023-10-10 2023-10-06 0.067 0 +0
2023-10-09 2023-10-05 0.068 0 +0
2023-10-06 2023-10-04 0.066 0 +0
2023-10-05 2023-10-03 0.067 0 +0
2023-10-04 2023-09-29 0.067 0 +0
2023-10-03 2023-09-28 0.068 0 +0
2023-09-29 2023-09-27 0.065 0 +0
2023-09-28 2023-09-26 0.066 0 +0
2023-09-27 2023-09-25 0.067 0 +0
2023-09-26 2023-09-22 0.067 0 +0
2023-09-25 2023-09-21 0.067 0 +0
2023-09-22 2023-09-20 0.068 0 +0
2023-09-21 2023-09-19 0.069 0 +0
2023-09-20 2023-09-18 0.068 0 +0
2023-09-19 2023-09-15 0.069 0 +0
2023-09-18 2023-09-14 0.071 0 +0
2023-09-15 2023-09-13 0.069 0 +0
2023-09-14 2023-09-12 0.070 0 +0
2023-09-13 2023-09-11 0.073 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.070 0 +0
2023-09-07 2023-09-05 0.070 0 +0
2023-09-06 2023-09-04 0.073 0 +0
2023-09-05 2023-08-31 0.072 0 +0
2023-09-04 2023-08-30 0.072 0 +0
2023-08-31 2023-08-29 0.072 0 +0
2023-08-30 2023-08-28 0.071 0 +0
2023-08-29 2023-08-25 0.073 0 +0
2023-08-28 2023-08-24 0.072 0 +0
2023-08-25 2023-08-23 0.072 0 +0
2023-08-24 2023-08-22 0.071 0 +0
2023-08-23 2023-08-21 0.071 0 +0
2023-08-22 2023-08-18 0.071 0 +0
2023-08-21 2023-08-17 0.072 0 +0
2023-08-18 2023-08-16 0.071 0 +0
2023-08-17 2023-08-15 0.072 0 +0
2023-08-16 2023-08-14 0.075 0 +0
2023-08-15 2023-08-11 0.075 0 +0
2023-08-14 2023-08-10 0.076 0 +0
2023-08-11 2023-08-09 0.081 0 +0
2023-08-10 2023-08-08 0.079 0 +0
2023-08-09 2023-08-07 0.077 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.082 0 +0
2023-08-02 2023-07-31 0.082 0 +0
2023-08-01 2023-07-28 0.083 0 +0
2023-07-31 2023-07-27 0.083 0 +0
2023-07-28 2023-07-26 0.083 0 +0
2023-07-27 2023-07-25 0.082 0 +0
2023-07-26 2023-07-24 0.082 0 +0
2023-07-25 2023-07-21 0.084 0 +0
2023-07-24 2023-07-20 0.083 0 +0
2023-07-21 2023-07-19 0.085 0 +0
2023-07-20 2023-07-18 0.083 0 +0
2023-07-19 2023-07-14 0.085 0 +0
2023-07-18 2023-07-13 0.086 0 +0
2023-07-14 2023-07-12 0.086 0 +0
2023-07-13 2023-07-11 0.086 0 +0
2023-07-12 2023-07-10 0.085 0 +0
2023-07-11 2023-07-07 0.085 0 +0
2023-07-10 2023-07-06 0.084 0 +0
2023-07-07 2023-07-05 0.084 0 +0
2023-07-06 2023-07-04 0.086 0 +0
2023-07-05 2023-07-03 0.087 0 +0
2023-07-04 2023-06-30 0.086 0 +0
2023-07-03 2023-06-29 0.085 0 +0
2023-06-30 2023-06-28 0.082 0 +0
2023-06-29 2023-06-27 0.081 0 +0
2023-06-28 2023-06-26 0.083 0 +0
2023-06-27 2023-06-23 0.085 0 +0
2023-06-26 2023-06-21 0.088 0 +0
2023-06-23 2023-06-20 0.090 0 +0
2023-06-21 2023-06-19 0.091 0 +0
2023-06-20 2023-06-16 0.093 0 +0
2023-06-19 2023-06-15 0.093 0 +0
2023-06-16 2023-06-14 0.093 0 +0
2023-06-15 2023-06-13 0.092 0 +0
2023-06-14 2023-06-12 0.092 0 +0
2023-06-13 2023-06-09 0.094 0 +0
2023-06-12 2023-06-08 0.095 0 +0
2023-06-09 2023-06-07 0.094 0 +0
2023-06-08 2023-06-06 0.095 0 +0
2023-06-07 2023-06-05 0.093 0 +0
2023-06-06 2023-06-02 0.095 0 +0
2023-06-05 2023-06-01 0.094 0 +0
2023-06-02 2023-05-31 0.092 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.093 0 +0
2023-05-30 2023-05-25 0.093 0 +0
2023-05-29 2023-05-24 0.093 0 +0
2023-05-25 2023-05-23 0.094 0 +0
2023-05-24 2023-05-22 0.096 0 +0
2023-05-23 2023-05-19 0.094 0 +0
2023-05-22 2023-05-18 0.097 0 +0
2023-05-19 2023-05-17 0.097 0 +0
2023-05-18 2023-05-16 0.100 0 +0
2023-05-17 2023-05-15 0.100 0 +0
2023-05-16 2023-05-12 0.102 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.096 0 +0
2023-05-11 2023-05-09 0.094 0 +0
2023-05-10 2023-05-08 0.094 0 +0
2023-05-09 2023-05-05 0.099 0 +0
2023-05-08 2023-05-04 0.094 0 +0
2023-05-05 2023-05-03 0.096 0 +0
2023-05-04 2023-05-02 0.096 0 +0
2023-05-03 2023-04-28 0.099 0 +0
2023-05-02 2023-04-27 0.099 0 +0
2023-04-28 2023-04-26 0.099 0 +0
2023-04-27 2023-04-25 0.098 0 +0
2023-04-26 2023-04-24 0.099 0 +0
2023-04-25 2023-04-21 0.101 0 +0
2023-04-24 2023-04-20 0.102 0 +0
2023-04-21 2023-04-19 0.101 0 +0
2023-04-20 2023-04-18 0.101 0 +0
2023-04-19 2023-04-17 0.102 0 +0
2023-04-18 2023-04-14 0.103 0 +0
2023-04-17 2023-04-13 0.099 0 +0
2023-04-14 2023-04-12 0.100 0 +0
2023-04-13 2023-04-11 0.101 0 +0
2023-04-12 2023-04-06 0.103 0 +0
2023-04-11 2023-04-04 0.103 0 +0
2023-04-06 2023-04-03 0.102 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.105 0 +0
2023-03-31 2023-03-29 0.103 0 +0
2023-03-30 2023-03-28 0.102 0 +0
2023-03-29 2023-03-27 0.100 0 +0
2023-03-28 2023-03-24 0.102 0 +0
2023-03-27 2023-03-23 0.103 0 +0
2023-03-24 2023-03-22 0.103 0 +0
2023-03-23 2023-03-21 0.103 0 +0
2023-03-22 2023-03-20 0.103 0 +0
2023-03-21 2023-03-17 0.104 0 +0
2023-03-20 2023-03-16 0.104 0 +0
2023-03-17 2023-03-15 0.104 0 +0
2023-03-16 2023-03-14 0.105 0 +0
2023-03-15 2023-03-13 0.107 0 +0
2023-03-14 2023-03-10 0.108 0 +0
2023-03-13 2023-03-09 0.108 0 +0
2023-03-10 2023-03-08 0.111 0 +0
2023-03-09 2023-03-07 0.114 0 +0
2023-03-08 2023-03-06 0.114 0 +0
2023-03-07 2023-03-03 0.114 0 +0
2023-03-06 2023-03-02 0.115 0 +0
2023-03-03 2023-03-01 0.116 0 +0
2023-03-02 2023-02-28 0.113 0 +0
2023-03-01 2023-02-27 0.113 0 +0
2023-02-28 2023-02-24 0.117 0 +0
2023-02-27 2023-02-23 0.118 0 +0
2023-02-24 2023-02-22 0.115 0 +0
2023-02-23 2023-02-21 0.113 0 +0
2023-02-22 2023-02-20 0.111 0 +0
2023-02-21 2023-02-17 0.106 0 +0
2023-02-20 2023-02-16 0.104 0 +0
2023-02-17 2023-02-15 0.107 0 +0
2023-02-16 2023-02-14 0.094 0 +0
2023-02-15 2023-02-13 0.089 0 +0
2023-02-14 2023-02-10 0.089 0 +0
2023-02-13 2023-02-09 0.090 0 +0
2023-02-10 2023-02-08 0.092 0 +0
2023-02-09 2023-02-07 0.090 0 +0
2023-02-08 2023-02-06 0.090 0 +0
2023-02-07 2023-02-03 0.093 0 +0
2023-02-06 2023-02-02 0.095 0 +0
2023-02-03 2023-02-01 0.092 0 +0
2023-02-02 2023-01-31 0.095 0 +0
2023-02-01 2023-01-30 0.097 0 +0
2023-01-31 2023-01-27 0.094 0 +0
2023-01-30 2023-01-26 0.093 0 +0
2023-01-27 2023-01-20 0.096 0 +0
2023-01-26 2023-01-19 0.096 0 +0
2023-01-20 2023-01-18 0.095 0 +0
2023-01-19 2023-01-17 0.097 0 +0
2023-01-18 2023-01-16 0.099 0 +0
2023-01-17 2023-01-13 0.098 0 +0
2023-01-16 2023-01-12 0.095 0 +0
2023-01-13 2023-01-11 0.100 0 +0
2023-01-12 2023-01-10 0.100 0 +0
2023-01-11 2023-01-09 0.101 0 +0
2023-01-10 2023-01-06 0.103 0 +0
2023-01-09 2023-01-05 0.102 0 +0
2023-01-06 2023-01-04 0.103 0 +0
2023-01-05 2023-01-03 0.102 0 +0
2023-01-04 2022-12-30 0.103 0 +0
2023-01-03 2022-12-29 0.101 0 +0
2022-12-30 2022-12-28 0.101 0 +0
2022-12-29 2022-12-23 0.103 0 +0
2022-12-28 2022-12-22 0.102 0 +0
2022-12-23 2022-12-21 0.100 0 +0
2022-12-22 2022-12-20 0.099 0 +0
2022-12-21 2022-12-19 0.102 0 +0
2022-12-20 2022-12-16 0.103 0 +0
2022-12-19 2022-12-15 0.103 0 +0
2022-12-16 2022-12-14 0.106 0 +0
2022-12-15 2022-12-13 0.104 0 +0
2022-12-14 2022-12-12 0.102 0 +0
2022-12-13 2022-12-09 0.106 0 +0
2022-12-12 2022-12-08 0.106 0 +0
2022-12-09 2022-12-07 0.106 0 +0
2022-12-08 2022-12-06 0.094 0 +0
2022-12-07 2022-12-05 0.097 0 +0
2022-12-06 2022-12-02 0.085 0 +0
2022-12-05 2022-12-01 0.085 0 +0
2022-12-02 2022-11-30 0.086 0 +0
2022-12-01 2022-11-29 0.086 0 +0
2022-11-30 2022-11-28 0.086 0 +0
2022-11-29 2022-11-25 0.086 0 +0
2022-11-28 2022-11-24 0.086 0 +0
2022-11-25 2022-11-23 0.085 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.090 0 +0
2022-11-22 2022-11-18 0.090 0 +0
2022-11-21 2022-11-17 0.087 0 +0
2022-11-18 2022-11-16 0.087 0 +0
2022-11-17 2022-11-15 0.093 0 +0
2022-11-16 2022-11-14 0.093 0 +0
2022-11-15 2022-11-11 0.093 0 +0
2022-11-14 2022-11-10 0.089 0 +0
2022-11-11 2022-11-09 0.094 0 +0
2022-11-10 2022-11-08 0.088 0 +0
2022-11-09 2022-11-07 0.090 0 +0
2022-11-08 2022-11-04 0.074 0 +0
2022-11-07 2022-11-03 0.077 0 +0
2022-11-04 2022-11-02 0.077 0 +0
2022-11-03 2022-11-01 0.075 0 +0
2022-11-02 2022-10-31 0.069 0 +0
2022-11-01 2022-10-28 0.069 0 +0
2022-10-31 2022-10-27 0.073 0 +0
2022-10-28 2022-10-26 0.073 0 +0
2022-10-27 2022-10-25 0.076 0 +0
2022-10-26 2022-10-24 0.076 0 +0
2022-10-25 2022-10-21 0.078 0 +0
2022-10-24 2022-10-20 0.076 0 +0
2022-10-21 2022-10-19 0.075 0 +0
2022-10-20 2022-10-18 0.079 0 +0
2022-10-19 2022-10-17 0.077 0 +0
2022-10-18 2022-10-14 0.075 0 +0
2022-10-17 2022-10-13 0.075 0 +0
2022-10-14 2022-10-12 0.083 0 +0
2022-10-13 2022-10-11 0.085 0 +0
2022-10-12 2022-10-10 0.085 0 +0
2022-10-11 2022-10-07 0.090 0 +0
2022-10-10 2022-10-06 0.091 0 +0
2022-10-07 2022-10-05 0.093 0 +0
2022-10-06 2022-10-03 0.091 0 +0
2022-10-05 2022-09-30 0.094 0 +0
2022-10-03 2022-09-29 0.091 0 +0
2022-09-30 2022-09-28 0.094 0 +0
2022-09-29 2022-09-27 0.113 0 +0
2022-09-28 2022-09-26 0.105 0 +0
2022-09-27 2022-09-23 0.110 0 +0
2022-09-26 2022-09-22 0.110 0 +0
2022-09-23 2022-09-21 0.110 0 +0
2022-09-22 2022-09-20 0.122 0 +0
2022-09-21 2022-09-19 0.126 0 +0
2022-09-20 2022-09-16 0.120 0 +0
2022-09-19 2022-09-15 0.118 0 +0
2022-09-16 2022-09-14 0.120 0 +0
2022-09-15 2022-09-13 0.118 0 +0
2022-09-14 2022-09-09 0.120 0 +0
2022-09-13 2022-09-08 0.116 0 +0
2022-09-09 2022-09-07 0.116 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.124 0 +0
2022-09-06 2022-09-02 0.116 0 +0
2022-09-05 2022-09-01 0.118 0 +0
2022-09-02 2022-08-31 0.120 0 +0
2022-09-01 2022-08-30 0.115 0 +0
2022-08-31 2022-08-29 0.143 0 +0
2022-08-30 2022-08-26 0.133 0 +0
2022-08-29 2022-08-25 0.137 0 +0
2022-08-26 2022-08-24 0.128 0 +0
2022-08-25 2022-08-23 0.123 0 +0
2022-08-24 2022-08-22 0.105 0 +0
2022-08-23 2022-08-19 0.092 0 +0
2022-08-22 2022-08-18 0.090 0 +0
2022-08-19 2022-08-17 0.094 0 +0
2022-08-18 2022-08-16 0.097 0 +0
2022-08-17 2022-08-15 0.080 0 +0
2022-08-16 2022-08-12 0.059 0 +0
2022-08-15 2022-08-11 0.059 0 +0
2022-08-12 2022-08-10 0.055 0 +0
2022-08-11 2022-08-09 0.056 0 +0
2022-08-10 2022-08-08 0.057 0 +0
2022-08-09 2022-08-05 0.059 0 +0
2022-08-08 2022-08-04 0.060 0 +0
2022-08-05 2022-08-03 0.057 0 +0
2022-08-04 2022-08-02 0.056 0 +0
2022-08-03 2022-08-01 0.058 0 +0
2022-08-02 2022-07-29 0.062 0 +0
2022-08-01 2022-07-28 0.065 0 +0
2022-07-29 2022-07-27 0.068 0 +0
2022-07-28 2022-07-26 0.072 0 +0
2022-07-27 2022-07-25 0.073 0 +0
2022-07-26 2022-07-22 0.116 0 +0
2022-07-25 2022-07-21 0.116 0 +0
2022-07-22 2022-07-20 0.116 0 +0
2022-07-21 2022-07-19 0.116 0 +0
2022-07-20 2022-07-18 0.116 0 +0
2022-07-19 2022-07-15 0.116 0 +0
2022-07-18 2022-07-14 0.116 0 +0
2022-07-15 2022-07-13 0.116 0 +0
2022-07-14 2022-07-12 0.116 0 +0
2022-07-13 2022-07-11 0.116 0 +0
2022-07-12 2022-07-08 0.116 0 +0
2022-07-11 2022-07-07 0.116 0 +0
2022-07-08 2022-07-06 0.116 0 +0
2022-07-07 2022-07-05 0.116 0 +0
2022-07-06 2022-07-04 0.116 0 +0
2022-07-05 2022-06-30 0.116 0 +0
2022-07-04 2022-06-29 0.116 0 +0
2022-06-30 2022-06-28 0.116 0 +0
2022-06-29 2022-06-27 0.116 0 +0
2022-06-28 2022-06-24 0.116 0 +0
2022-06-27 2022-06-23 0.116 0 +0
2022-06-24 2022-06-22 0.116 0 +0
2022-06-23 2022-06-21 0.116 0 +0
2022-06-22 2022-06-20 0.116 0 +0
2022-06-21 2022-06-17 0.116 0 +0
2022-06-20 2022-06-16 0.116 0 +0
2022-06-17 2022-06-15 0.116 0 +0
2022-06-16 2022-06-14 0.116 0 +0
2022-06-15 2022-06-13 0.116 0 +0
2022-06-14 2022-06-10 0.116 0 +0
2022-06-13 2022-06-09 0.116 0 +0
2022-06-10 2022-06-08 0.116 0 +0
2022-06-09 2022-06-07 0.116 0 +0
2022-06-08 2022-06-06 0.116 0 +0
2022-06-07 2022-06-02 0.116 0 +0
2022-06-06 2022-06-01 0.116 0 +0
2022-06-02 2022-05-31 0.116 0 +0
2022-06-01 2022-05-30 0.116 0 +0
2022-05-31 2022-05-27 0.116 0 +0
2022-05-30 2022-05-26 0.116 0 +0
2022-05-27 2022-05-25 0.116 0 +0
2022-05-26 2022-05-24 0.116 0 +0
2022-05-25 2022-05-23 0.116 0 +0
2022-05-24 2022-05-20 0.116 0 +0
2022-05-23 2022-05-19 0.116 0 +0
2022-05-20 2022-05-18 0.116 0 +0
2022-05-19 2022-05-17 0.116 0 +0
2022-05-18 2022-05-16 0.116 0 +0
2022-05-17 2022-05-13 0.116 0 +0
2022-05-16 2022-05-12 0.116 0 +0
2022-05-13 2022-05-11 0.116 0 +0
2022-05-12 2022-05-10 0.116 0 +0
2022-05-11 2022-05-06 0.116 0 +0
2022-05-10 2022-05-05 0.116 0 +0
2022-05-06 2022-05-04 0.116 0 +0
2022-05-05 2022-05-03 0.116 0 +0
2022-05-04 2022-04-29 0.116 0 +0
2022-05-03 2022-04-28 0.116 0 +0
2022-04-29 2022-04-27 0.116 0 +0
2022-04-28 2022-04-26 0.116 0 +0
2022-04-27 2022-04-25 0.116 0 +0
2022-04-26 2022-04-22 0.116 0 +0
2022-04-25 2022-04-21 0.116 0 +0
2022-04-22 2022-04-20 0.116 0 +0
2022-04-21 2022-04-19 0.116 0 +0
2022-04-20 2022-04-14 0.116 0 +0
2022-04-19 2022-04-13 0.116 0 +0
2022-04-14 2022-04-12 0.116 0 +0
2022-04-13 2022-04-11 0.116 0 +0
2022-04-12 2022-04-08 0.116 0 +0
2022-04-11 2022-04-07 0.116 0 +0
2022-04-08 2022-04-06 0.116 0 +0
2022-04-07 2022-04-04 0.116 0 +0
2022-04-06 2022-04-01 0.116 0 +0
2022-04-04 2022-03-31 0.116 0 +0
2022-04-01 2022-03-30 0.116 0 +0
2022-03-31 2022-03-29 0.116 0 +0
2022-03-30 2022-03-28 0.116 0 +0
2022-03-29 2022-03-25 0.116 0 +0
2022-03-28 2022-03-24 0.116 0 +0
2022-03-25 2022-03-23 0.116 0 +0
2022-03-24 2022-03-22 0.116 0 +0
2022-03-23 2022-03-21 0.116 0 +0
2022-03-22 2022-03-18 0.116 0 +0
2022-03-21 2022-03-17 0.116 0 +0
2022-03-18 2022-03-16 0.116 0 +0
2022-03-17 2022-03-15 0.116 0 +0
2022-03-16 2022-03-14 0.116 0 +0
2022-03-15 2022-03-11 0.116 0 +0
2022-03-14 2022-03-10 0.116 0 +0
2022-03-11 2022-03-09 0.116 0 +0
2022-03-10 2022-03-08 0.116 0 +0
2022-03-09 2022-03-07 0.116 0 +0
2022-03-08 2022-03-04 0.116 0 +0
2022-03-07 2022-03-03 0.116 0 +0
2022-03-04 2022-03-02 0.116 0 +0
2022-03-03 2022-03-01 0.116 0 +0
2022-03-02 2022-02-28 0.116 0 +0
2022-03-01 2022-02-25 0.116 0 +0
2022-02-28 2022-02-24 0.116 0 +0
2022-02-25 2022-02-23 0.116 0 +0
2022-02-24 2022-02-22 0.116 0 +0
2022-02-23 2022-02-21 0.116 0 +0
2022-02-22 2022-02-18 0.116 0 +0
2022-02-21 2022-02-17 0.116 0 +0
2022-02-18 2022-02-16 0.116 0 +0
2022-02-17 2022-02-15 0.116 0 +0
2022-02-16 2022-02-14 0.116 0 +0
2022-02-15 2022-02-11 0.116 0 +0
2022-02-14 2022-02-10 0.116 0 +0
2022-02-11 2022-02-09 0.116 0 +0
2022-02-10 2022-02-08 0.116 0 +0
2022-02-09 2022-02-07 0.116 0 +0
2022-02-08 2022-02-04 0.116 0 +0
2022-02-07 2022-01-31 0.116 0 +0
2022-02-04 2022-01-27 0.116 0 +0
2022-01-28 2022-01-26 0.116 0 +0
2022-01-27 2022-01-25 0.116 0 +0
2022-01-26 2022-01-24 0.116 0 +0
2022-01-25 2022-01-21 0.116 0 +0
2022-01-24 2022-01-20 0.116 0 +0
2022-01-21 2022-01-19 0.116 0 +0
2022-01-20 2022-01-18 0.116 0 +0
2022-01-19 2022-01-17 0.116 0 +0
2022-01-18 2022-01-14 0.116 0 +0
2022-01-17 2022-01-13 0.116 0 +0
2022-01-14 2022-01-12 0.116 0 +0
2022-01-13 2022-01-11 0.116 0 +0
2022-01-12 2022-01-10 0.116 0 +0
2022-01-11 2022-01-07 0.116 0 +0
2022-01-10 2022-01-06 0.116 0 +0
2022-01-07 2022-01-05 0.116 0 +0
2022-01-06 2022-01-04 0.116 0 +0
2022-01-05 2022-01-03 0.116 0 +0
2022-01-04 2021-12-31 0.116 0 +0
2022-01-03 2021-12-29 0.116 0 +0
2021-12-30 2021-12-28 0.116 0 +0
2021-12-29 2021-12-24 0.116 0 +0
2021-12-28 2021-12-22 0.116 0 +0
2021-12-23 2021-12-21 0.116 0 +0
2021-12-22 2021-12-20 0.116 0 +0
2021-12-21 2021-12-17 0.116 0 +0
2021-12-20 2021-12-16 0.116 0 +0
2021-12-17 2021-12-15 0.116 0 +0
2021-12-16 2021-12-14 0.116 0 +0
2021-12-15 2021-12-13 0.116 0 +0
2021-12-14 2021-12-10 0.116 0 +0
2021-12-13 2021-12-09 0.116 0 +0
2021-12-10 2021-12-08 0.116 0 +0
2021-12-09 2021-12-07 0.116 0 +0
2021-12-08 2021-12-06 0.116 0 +0
2021-12-07 2021-12-03 0.116 0 +0
2021-12-06 2021-12-02 0.116 0 +0
2021-12-03 2021-12-01 0.116 0 +0
2021-12-02 2021-11-30 0.116 0 +0
2021-12-01 2021-11-29 0.116 0 +0
2021-11-30 2021-11-26 0.116 0 +0
2021-11-29 2021-11-25 0.116 0 +0
2021-11-26 2021-11-24 0.116 0 +0
2021-11-25 2021-11-23 0.116 0 +0
2021-11-24 2021-11-22 0.116 0 +0
2021-11-23 2021-11-19 0.116 0 +0
2021-11-22 2021-11-18 0.116 0 +0
2021-11-19 2021-11-17 0.116 0 +0
2021-11-18 2021-11-16 0.116 0 +0
2021-11-17 2021-11-15 0.116 0 +0
2021-11-16 2021-11-12 0.116 0 +0
2021-11-15 2021-11-11 0.116 0 +0
2021-11-12 2021-11-10 0.116 0 +0
2021-11-11 2021-11-09 0.116 0 +0
2021-11-10 2021-11-08 0.116 0 +0
2021-11-09 2021-11-05 0.116 0 +0
2021-11-08 2021-11-04 0.116 0 +0
2021-11-05 2021-11-03 0.116 0 +0
2021-11-04 2021-11-02 0.116 0 +0
2021-11-03 2021-11-01 0.116 0 +0
2021-11-02 2021-10-29 0.116 0 +0
2021-11-01 2021-10-28 0.116 0 +0
2021-10-29 2021-10-27 0.116 0 +0
2021-10-28 2021-10-26 0.116 0 +0
2021-10-27 2021-10-25 0.116 0 +0
2021-10-26 2021-10-22 0.116 0 +0
2021-10-25 2021-10-21 0.116 0 +0
2021-10-22 2021-10-20 0.116 0 +0
2021-10-21 2021-10-19 0.116 0 +0
2021-10-20 2021-10-18 0.116 0 +0
2021-10-19 2021-10-15 0.116 0 +0
2021-10-18 2021-10-12 0.116 0 +0
2021-10-15 2021-10-11 0.116 0 +0
2021-10-12 2021-10-08 0.116 0 +0
2021-10-11 2021-10-07 0.116 0 +0
2021-10-08 2021-10-06 0.116 0 +0
2021-10-07 2021-10-05 0.116 0 +0
2021-10-06 2021-10-04 0.116 0 +0
2021-10-05 2021-09-30 0.116 0 +0
2021-10-04 2021-09-29 0.116 0 +0
2021-09-30 2021-09-28 0.116 0 +0
2021-09-29 2021-09-27 0.116 0 +0
2021-09-28 2021-09-24 0.116 0 +0
2021-09-27 2021-09-23 0.116 0 +0
2021-09-24 2021-09-21 0.116 0 +0
2021-09-23 2021-09-20 0.116 0 +0
2021-09-21 2021-09-17 0.116 0 +0
2021-09-20 2021-09-16 0.116 0 +0
2021-09-17 2021-09-15 0.116 0 +0
2021-09-16 2021-09-14 0.116 0 +0
2021-09-15 2021-09-13 0.116 0 +0
2021-09-14 2021-09-10 0.116 0 +0
2021-09-13 2021-09-09 0.116 0 +0
2021-09-10 2021-09-08 0.116 0 +0
2021-09-09 2021-09-07 0.116 0 +0
2021-09-08 2021-09-06 0.116 0 +0
2021-09-07 2021-09-03 0.116 0 +0
2021-09-06 2021-09-02 0.116 0 +0
2021-09-03 2021-09-01 0.116 0 +0
2021-09-02 2021-08-31 0.116 0 +0
2021-09-01 2021-08-30 0.116 0 +0
2021-08-31 2021-08-27 0.116 0 +0
2021-08-30 2021-08-26 0.116 0 +0
2021-08-27 2021-08-25 0.116 0 +0
2021-08-26 2021-08-24 0.116 0 +0
2021-08-25 2021-08-23 0.116 0 +0
2021-08-24 2021-08-20 0.116 0 +0
2021-08-23 2021-08-19 0.116 0 +0
2021-08-20 2021-08-18 0.116 0 +0
2021-08-19 2021-08-17 0.116 0 +0
2021-08-18 2021-08-16 0.116 0 +0
2021-08-17 2021-08-13 0.116 0 +0
2021-08-16 2021-08-12 0.116 0 +0
2021-08-13 2021-08-11 0.116 0 +0
2021-08-12 2021-08-10 0.116 0 +0
2021-08-11 2021-08-09 0.116 0 +0
2021-08-10 2021-08-06 0.116 0 +0
2021-08-09 2021-08-05 0.116 0 +0
2021-08-06 2021-08-04 0.116 0 +0
2021-08-05 2021-08-03 0.116 0 +0
2021-08-04 2021-08-02 0.116 0 +0
2021-08-03 2021-07-30 0.116 0 +0
2021-08-02 2021-07-29 0.116 0 +0
2021-07-30 2021-07-28 0.116 0 +0
2021-07-29 2021-07-27 0.116 0 +0
2021-07-28 2021-07-26 0.116 0 +0
2021-07-27 2021-07-23 0.116 0 +0
2021-07-26 2021-07-22 0.116 0 +0
2021-07-23 2021-07-21 0.116 0 +0
2021-07-22 2021-07-20 0.116 0 +0
2021-07-21 2021-07-19 0.116 0 +0
2021-07-20 2021-07-16 0.116 0 +0
2021-07-19 2021-07-15 0.116 0 +0
2021-07-16 2021-07-14 0.116 0 +0
2021-07-15 2021-07-13 0.116 0 +0
2021-07-14 2021-07-12 0.116 0 +0
2021-07-13 2021-07-09 0.116 0 +0
2021-07-12 2021-07-08 0.116 0 +0
2021-07-09 2021-07-07 0.116 0 +0
2021-07-08 2021-07-06 0.116 0 +0
2021-07-07 2021-07-05 0.116 0 +0
2021-07-06 2021-07-02 0.116 0 +0
2021-07-05 2021-06-30 0.116 0 +0
2021-07-02 2021-06-29 0.116 0 +0
2021-06-30 2021-06-28 0.116 0 +0
2021-06-29 2021-06-25 0.116 0 +0
2021-06-28 2021-06-24 0.116 0 +0
2021-06-25 2021-06-23 0.116 0 +0
2021-06-24 2021-06-22 0.116 0 +0
2021-06-23 2021-06-21 0.116 0 +0
2021-06-22 2021-06-18 0.116 0 +0
2021-06-21 2021-06-17 0.116 0 +0
2021-06-18 2021-06-16 0.116 0 +0
2021-06-17 2021-06-15 0.116 0 +0
2021-06-16 2021-06-11 0.116 0 +0
2021-06-15 2021-06-10 0.116 0 +0
2021-06-11 2021-06-09 0.116 0 +0
2021-06-10 2021-06-08 0.116 0 +0
2021-06-09 2021-06-07 0.116 0 +0
2021-06-08 2021-06-04 0.116 0 +0
2021-06-07 2021-06-03 0.116 0 +0
2021-06-04 2021-06-02 0.116 0 +0
2021-06-03 2021-06-01 0.116 0 +0
2021-06-02 2021-05-31 0.116 0 +0
2021-06-01 2021-05-28 0.116 0 +0
2021-05-31 2021-05-27 0.116 0 +0
2021-05-28 2021-05-26 0.116 0 +0
2021-05-27 2021-05-25 0.116 0 +0
2021-05-26 2021-05-24 0.116 0 +0
2021-05-25 2021-05-21 0.116 0 +0
2021-05-24 2021-05-20 0.116 0 +0
2021-05-21 2021-05-18 0.116 0 +0
2021-05-20 2021-05-17 0.116 0 +0
2021-05-18 2021-05-14 0.116 0 +0
2021-05-17 2021-05-13 0.116 0 +0
2021-05-14 2021-05-12 0.116 0 +0
2021-05-13 2021-05-11 0.116 0 +0
2021-05-12 2021-05-10 0.116 0 +0
2021-05-11 2021-05-07 0.116 0 +0
2021-05-10 2021-05-06 0.116 0 +0
2021-05-07 2021-05-05 0.116 0 +0
2021-05-06 2021-05-04 0.116 0 +0
2021-05-05 2021-05-03 0.116 0 +0
2021-05-04 2021-04-30 0.116 0 +0
2021-05-03 2021-04-29 0.116 0 +0
2021-04-30 2021-04-28 0.116 0 +0
2021-04-29 2021-04-27 0.116 0 +0
2021-04-28 2021-04-26 0.116 0 +0
2021-04-27 2021-04-23 0.116 0 +0
2021-04-26 2021-04-22 0.116 0 +0
2021-04-23 2021-04-21 0.116 0 +0
2021-04-22 2021-04-20 0.116 0 +0
2021-04-21 2021-04-19 0.116 0 +0
2021-04-20 2021-04-16 0.116 0 +0
2021-04-19 2021-04-15 0.116 0 +0
2021-04-16 2021-04-14 0.116 0 +0
2021-04-15 2021-04-13 0.116 0 +0
2021-04-14 2021-04-12 0.116 0 +0
2021-04-13 2021-04-09 0.116 0 +0
2021-04-12 2021-04-08 0.116 0 +0
2021-04-09 2021-04-07 0.116 0 +0
2021-04-08 2021-04-01 0.116 0 +0
2021-04-07 2021-03-31 0.116 0 +0
2021-04-01 2021-03-30 0.116 0 +0
2021-03-31 2021-03-29 0.116 0 +0
2021-03-30 2021-03-26 0.116 0 +0
2021-03-29 2021-03-25 0.116 0 +0
2021-03-26 2021-03-24 0.116 0 +0
2021-03-25 2021-03-23 0.116 0 +0
2021-03-24 2021-03-22 0.116 0 +0
2021-03-23 2021-03-19 0.116 0 +0
2021-03-22 2021-03-18 0.116 0 +0
2021-03-19 2021-03-17 0.116 0 +0
2021-03-18 2021-03-16 0.116 0 +0
2021-03-17 2021-03-15 0.116 0 +0
2021-03-16 2021-03-12 0.116 0 +0
2021-03-15 2021-03-11 0.116 0 +0
2021-03-12 2021-03-10 0.116 0 +0
2021-03-11 2021-03-09 0.116 0 +0
2021-03-10 2021-03-08 0.116 0 +0
2021-03-09 2021-03-05 0.116 0 +0
2021-03-08 2021-03-04 0.116 0 +0
2021-03-05 2021-03-03 0.116 0 +0
2021-03-04 2021-03-02 0.116 0 +0
2021-03-03 2021-03-01 0.116 0 +0
2021-03-02 2021-02-26 0.116 0 +0
2021-03-01 2021-02-25 0.116 0 +0
2021-02-26 2021-02-24 0.116 0 +0
2021-02-25 2021-02-23 0.116 0 +0
2021-02-24 2021-02-22 0.116 0 +0
2021-02-23 2021-02-19 0.116 0 +0
2021-02-22 2021-02-18 0.116 0 +0
2021-02-19 2021-02-17 0.116 0 +0
2021-02-18 2021-02-16 0.116 0 +0
2021-02-17 2021-02-11 0.116 0 +0
2021-02-16 2021-02-09 0.116 0 +0
2021-02-10 2021-02-08 0.116 0 +0
2021-02-09 2021-02-05 0.116 0 +0
2021-02-08 2021-02-04 0.116 0 +0
2021-02-05 2021-02-03 0.116 0 +0
2021-02-04 2021-02-02 0.116 0 +0
2021-02-03 2021-02-01 0.116 0 +0
2021-02-02 2021-01-29 0.116 0 +0
2021-02-01 2021-01-28 0.116 0 +0
2021-01-29 2021-01-27 0.116 0 +0
2021-01-28 2021-01-26 0.116 0 +0
2021-01-27 2021-01-25 0.116 0 +0
2021-01-26 2021-01-22 0.116 0 +0
2021-01-25 2021-01-21 0.116 0 +0
2021-01-22 2021-01-20 0.116 0 +0
2021-01-21 2021-01-19 0.116 0 +0
2021-01-20 2021-01-18 0.116 0 +0
2021-01-19 2021-01-15 0.116 0 +0
2021-01-18 2021-01-14 0.117 0 +0
2021-01-15 2021-01-13 0.118 0 +0
2021-01-14 2021-01-12 0.119 0 +0
2021-01-13 2021-01-11 0.120 0 +0
2021-01-12 2021-01-08 0.120 0 +0
2021-01-11 2021-01-07 0.117 0 +0
2021-01-08 2021-01-06 0.118 0 +0
2021-01-07 2021-01-05 0.122 0 +0
2021-01-06 2021-01-04 0.121 0 +0
2021-01-05 2020-12-31 0.121 0 +0
2021-01-04 2020-12-29 0.118 0 +0
2020-12-30 2020-12-28 0.120 0 +0
2020-12-29 2020-12-24 0.124 0 +0
2020-12-28 2020-12-22 0.127 0 +0
2020-12-23 2020-12-21 0.132 0 +0
2020-12-22 2020-12-18 0.132 0 +0
2020-12-21 2020-12-17 0.131 0 +0
2020-12-18 2020-12-16 0.134 0 +0
2020-12-17 2020-12-15 0.135 0 +0
2020-12-16 2020-12-14 0.140 0 +0
2020-12-15 2020-12-11 0.140 0 +0
2020-12-14 2020-12-10 0.141 0 +0
2020-12-11 2020-12-09 0.144 0 +0
2020-12-10 2020-12-08 0.139 0 +0
2020-12-09 2020-12-07 0.138 0 +0
2020-12-08 2020-12-04 0.137 0 +0
2020-12-07 2020-12-03 0.137 0 +0
2020-12-04 2020-12-02 0.137 0 +0
2020-12-03 2020-12-01 0.139 0 +0
2020-12-02 2020-11-30 0.141 0 +0
2020-12-01 2020-11-27 0.130 0 +0
2020-11-30 2020-11-26 0.131 0 +0
2020-11-27 2020-11-25 0.130 0 +0
2020-11-26 2020-11-24 0.135 0 +0
2020-11-25 2020-11-23 0.129 0 +0
2020-11-24 2020-11-20 0.125 0 +0
2020-11-23 2020-11-19 0.126 0 +0
2020-11-20 2020-11-18 0.126 0 +0
2020-11-19 2020-11-17 0.129 0 +0
2020-11-18 2020-11-16 0.126 0 +0
2020-11-17 2020-11-13 0.126 0 +0
2020-11-16 2020-11-12 0.128 0 +0
2020-11-13 2020-11-11 0.130 0 +0
2020-11-12 2020-11-10 0.122 0 +0
2020-11-11 2020-11-09 0.126 0 +0
2020-11-10 2020-11-06 0.124 0 +0
2020-11-09 2020-11-05 0.125 0 +0
2020-11-06 2020-11-04 0.126 0 +0
2020-11-05 2020-11-03 0.125 0 +0
2020-11-04 2020-11-02 0.124 0 +0
2020-11-03 2020-10-30 0.124 0 +0
2020-11-02 2020-10-29 0.124 0 +0
2020-10-30 2020-10-28 0.131 0 +0
2020-10-29 2020-10-27 0.129 0 +0
2020-10-28 2020-10-23 0.130 0 +0
2020-10-27 2020-10-22 0.129 0 +0
2020-10-23 2020-10-21 0.129 0 +0
2020-10-22 2020-10-20 0.129 0 +0
2020-10-21 2020-10-19 0.133 0 +0
2020-10-20 2020-10-16 0.134 0 +0
2020-10-19 2020-10-15 0.123 0 +0
2020-10-16 2020-10-14 0.119 0 +0
2020-10-15 2020-10-12 0.118 0 +0
2020-10-14 2020-10-09 0.120 0 +0
2020-10-12 2020-10-08 0.120 0 +0
2020-10-09 2020-10-07 0.120 0 +0
2020-10-08 2020-10-06 0.121 0 +0
2020-10-07 2020-10-05 0.117 0 +0
2020-10-06 2020-09-30 0.121 0 +0
2020-10-05 2020-09-29 0.121 0 +0
2020-09-30 2020-09-28 0.120 0 +0
2020-09-29 2020-09-25 0.120 0 +0
2020-09-28 2020-09-24 0.120 0 +0
2020-09-25 2020-09-23 0.123 0 +0
2020-09-24 2020-09-22 0.123 0 +0
2020-09-23 2020-09-21 0.127 0 +0
2020-09-22 2020-09-18 0.131 0 +0
2020-09-21 2020-09-17 0.133 0 +0
2020-09-18 2020-09-16 0.134 0 +0
2020-09-17 2020-09-15 0.134 0 +0
2020-09-16 2020-09-14 0.136 0 +0
2020-09-15 2020-09-11 0.136 0 +0
2020-09-14 2020-09-10 0.136 0 +0
2020-09-11 2020-09-09 0.135 0 +0
2020-09-10 2020-09-08 0.136 0 +0
2020-09-09 2020-09-07 0.132 0 +0
2020-09-08 2020-09-04 0.137 0 +0
2020-09-07 2020-09-03 0.133 0 +0
2020-09-04 2020-09-02 0.133 0 +0
2020-09-03 2020-09-01 0.133 0 +0
2020-09-02 2020-08-31 0.126 0 +0
2020-09-01 2020-08-28 0.134 0 +0
2020-08-31 2020-08-27 0.135 0 +0
2020-08-28 2020-08-26 0.137 0 +0
2020-08-27 2020-08-25 0.137 0 +0
2020-08-26 2020-08-24 0.147 0 +0
2020-08-25 2020-08-21 0.151 0 +0
2020-08-24 2020-08-20 0.152 0 +0
2020-08-21 2020-08-19 0.157 0 +0
2020-08-20 2020-08-18 0.152 0 +0
2020-08-19 2020-08-17 0.155 0 +0
2020-08-18 2020-08-14 0.145 0 +0
2020-08-17 2020-08-13 0.133 0 +0
2020-08-14 2020-08-12 0.135 0 +0
2020-08-13 2020-08-11 0.141 0 +0
2020-08-12 2020-08-10 0.143 0 +0
2020-08-11 2020-08-07 0.143 0 +0
2020-08-10 2020-08-06 0.143 0 +0
2020-08-07 2020-08-05 0.146 0 +0
2020-08-06 2020-08-04 0.152 0 +0
2020-08-05 2020-08-03 0.149 0 +0
2020-08-04 2020-07-31 0.145 0 +0
2020-08-03 2020-07-30 0.147 0 +0
2020-07-31 2020-07-29 0.157 0 +0
2020-07-30 2020-07-28 0.156 0 +0
2020-07-29 2020-07-27 0.167 0 +0
2020-07-28 2020-07-24 0.164 0 +0
2020-07-27 2020-07-23 0.168 0 +0
2020-07-24 2020-07-22 0.168 0 +0
2020-07-23 2020-07-21 0.169 0 +0
2020-07-22 2020-07-20 0.153 0 +0
2020-07-21 2020-07-17 0.143 0 +0
2020-07-20 2020-07-16 0.140 0 +0
2020-07-17 2020-07-15 0.147 0 +0
2020-07-16 2020-07-14 0.148 0 +0
2020-07-15 2020-07-13 0.166 0 +0
2020-07-14 2020-07-10 0.171 0 +0
2020-07-13 2020-07-09 0.168 0 +0
2020-07-10 2020-07-08 0.169 0 +0
2020-07-09 2020-07-07 0.175 0 +0
2020-07-08 2020-07-06 0.189 0 +0
2020-07-07 2020-07-03 0.150 0 +0
2020-07-06 2020-07-02 0.128 0 +0
2020-07-03 2020-06-30 0.113 0 +0
2020-07-02 2020-06-29 0.103 0 +0
2020-06-30 2020-06-26 0.096 0 +0
2020-06-29 2020-06-24 0.090 0 +0
2020-06-26 2020-06-23 0.090 0 +0
2020-06-24 2020-06-22 0.089 0 +0
2020-06-23 2020-06-19 0.086 0 +0
2020-06-22 2020-06-18 0.086 0 +0
2020-06-19 2020-06-17 0.087 0 +0
2020-06-18 2020-06-16 0.089 0 +0
2020-06-17 2020-06-15 0.088 0 +0
2020-06-16 2020-06-12 0.090 0 +0
2020-06-15 2020-06-11 0.088 0 +0
2020-06-12 2020-06-10 0.086 0 +0
2020-06-11 2020-06-09 0.085 0 +0
2020-06-10 2020-06-08 0.086 0 +0
2020-06-09 2020-06-05 0.081 0 +0
2020-06-08 2020-06-04 0.080 0 +0
2020-06-05 2020-06-03 0.081 0 +0
2020-06-04 2020-06-02 0.084 0 +0
2020-06-03 2020-06-01 0.086 0 +0
2020-06-02 2020-05-29 0.088 0 +0
2020-06-01 2020-05-28 0.090 0 +0
2020-05-29 2020-05-27 0.079 0 +0
2020-05-28 2020-05-26 0.125 0 +0
2020-05-27 2020-05-25 0.105 0 +0
2020-05-26 2020-05-22 0.112 0 +0
2020-05-25 2020-05-21 0.133 0 +0
2020-05-22 2020-05-20 0.136 0 +0
2020-05-21 2020-05-19 0.137 0 +0
2020-05-20 2020-05-18 0.137 0 +0
2020-05-19 2020-05-15 0.140 0 +0
2020-05-18 2020-05-14 0.140 0 +0
2020-05-15 2020-05-13 0.142 0 +0
2020-05-14 2020-05-12 0.149 0 +0
2020-05-13 2020-05-11 0.152 0 +0
2020-05-12 2020-05-08 0.155 0 +0
2020-05-11 2020-05-07 0.159 0 +0
2020-05-08 2020-05-06 0.155 0 +0
2020-05-07 2020-05-05 0.159 0 +0
2020-05-06 2020-05-04 0.160 0 +0
2020-05-05 2020-04-29 0.159 0 +0
2020-05-04 2020-04-28 0.153 0 +0
2020-04-29 2020-04-27 0.152 0 +0
2020-04-28 2020-04-24 0.150 0 +0
2020-04-27 2020-04-23 0.152 0 +0
2020-04-24 2020-04-22 0.151 0 +0
2020-04-23 2020-04-21 0.152 0 +0
2020-04-22 2020-04-20 0.154 0 +0
2020-04-21 2020-04-17 0.154 0 +0
2020-04-20 2020-04-16 0.157 0 +0
2020-04-17 2020-04-15 0.158 0 +0
2020-04-16 2020-04-14 0.157 0 +0
2020-04-15 2020-04-09 0.165 0 +0
2020-04-14 2020-04-08 0.164 0 +0
2020-04-09 2020-04-07 0.163 0 +0
2020-04-08 2020-04-06 0.167 0 +0
2020-04-07 2020-04-03 0.172 0 +0
2020-04-06 2020-04-02 0.167 0 +0
2020-04-03 2020-04-01 0.163 0 +0
2020-04-02 2020-03-31 0.163 0 +0
2020-04-01 2020-03-30 0.165 0 +0
2020-03-31 2020-03-27 0.167 0 +0
2020-03-30 2020-03-26 0.167 0 +0
2020-03-27 2020-03-25 0.166 0 +0
2020-03-26 2020-03-24 0.168 0 +0
2020-03-25 2020-03-23 0.168 0 +0
2020-03-24 2020-03-20 0.171 0 +0
2020-03-23 2020-03-19 0.171 0 +0
2020-03-20 2020-03-18 0.173 0 +0
2020-03-19 2020-03-17 0.178 0 +0
2020-03-18 2020-03-16 0.178 0 +0
2020-03-17 2020-03-13 0.180 0 +0
2020-03-16 2020-03-12 0.190 0 +0
2020-03-13 2020-03-11 0.188 0 +0
2020-03-12 2020-03-10 0.190 0 +0
2020-03-11 2020-03-09 0.182 0 +0
2020-03-10 2020-03-06 0.187 0 +0
2020-03-09 2020-03-05 0.189 0 +0
2020-03-06 2020-03-04 0.189 0 +0
2020-03-05 2020-03-03 0.189 0 +0
2020-03-04 2020-03-02 0.190 0 +0
2020-03-03 2020-02-28 0.190 0 +0
2020-03-02 2020-02-27 0.191 0 +0
2020-02-28 2020-02-26 0.191 0 +0
2020-02-27 2020-02-25 0.189 0 +0
2020-02-26 2020-02-24 0.190 0 +0
2020-02-25 2020-02-21 0.191 0 +0
2020-02-24 2020-02-20 0.195 0 +0
2020-02-21 2020-02-19 0.192 0 +0
2020-02-20 2020-02-18 0.192 0 +0
2020-02-19 2020-02-17 0.193 0 +0
2020-02-18 2020-02-14 0.193 0 +0
2020-02-17 2020-02-13 0.193 0 +0
2020-02-14 2020-02-12 0.191 0 +0
2020-02-13 2020-02-11 0.194 0 +0
2020-02-12 2020-02-10 0.195 0 +0
2020-02-11 2020-02-07 0.193 0 +0
2020-02-10 2020-02-06 0.195 0 +0
2020-02-07 2020-02-05 0.194 0 +0
2020-02-06 2020-02-04 0.196 0 +0
2020-02-05 2020-02-03 0.194 0 +0
2020-02-04 2020-01-31 0.208 0 +0
2020-02-03 2020-01-30 0.193 0 +0
2020-01-31 2020-01-29 0.200 0 +0
2020-01-30 2020-01-24 0.202 0 +0
2020-01-29 2020-01-22 0.200 0 +0
2020-01-23 2020-01-21 0.196 0 +0
2020-01-22 2020-01-20 0.203 0 +0
2020-01-21 2020-01-17 0.200 0 +0
2020-01-20 2020-01-16 0.195 0 +0
2020-01-17 2020-01-15 0.199 0 +0
2020-01-16 2020-01-14 0.199 0 +0
2020-01-15 2020-01-13 0.201 0 +0
2020-01-14 2020-01-10 0.201 0 +0
2020-01-13 2020-01-09 0.202 0 +0
2020-01-10 2020-01-08 0.201 0 +0
2020-01-09 2020-01-07 0.203 0 +0
2020-01-08 2020-01-06 0.204 0 +0
2020-01-07 2020-01-03 0.209 0 +0
2020-01-06 2020-01-02 0.208 0 +0
2020-01-03 2019-12-31 0.207 0 +0
2020-01-02 2019-12-27 0.189 0 +0
2019-12-30 2019-12-24 0.190 0 +0
2019-12-27 2019-12-20 0.191 0 +0
2019-12-23 2019-12-19 0.193 0 +0
2019-12-20 2019-12-18 0.192 0 +0
2019-12-19 2019-12-17 0.193 0 +0
2019-12-18 2019-12-16 0.188 0 +0
2019-12-17 2019-12-13 0.190 0 +0
2019-12-16 2019-12-12 0.190 0 +0
2019-12-13 2019-12-11 0.191 0 +0
2019-12-12 2019-12-10 0.190 0 +0
2019-12-11 2019-12-09 0.189 0 +0
2019-12-10 2019-12-06 0.190 0 +0
2019-12-09 2019-12-05 0.191 0 +0
2019-12-06 2019-12-04 0.191 0 +0
2019-12-05 2019-12-03 0.190 0 +0
2019-12-04 2019-12-02 0.195 0 +0
2019-12-03 2019-11-29 0.195 0 +0
2019-12-02 2019-11-28 0.194 0 +0
2019-11-29 2019-11-27 0.196 0 +0
2019-11-28 2019-11-26 0.204 0 +0
2019-11-27 2019-11-25 0.194 0 +0
2019-11-26 2019-11-22 0.193 0 +0
2019-11-25 2019-11-21 0.193 0 +0
2019-11-22 2019-11-20 0.195 0 +0
2019-11-21 2019-11-19 0.194 0 +0
2019-11-20 2019-11-18 0.196 0 +0
2019-11-19 2019-11-15 0.195 0 +0
2019-11-18 2019-11-14 0.197 0 +0
2019-11-15 2019-11-13 0.197 0 +0
2019-11-14 2019-11-12 0.199 0 +0
2019-11-13 2019-11-11 0.196 0 +0
2019-11-12 2019-11-08 0.202 0 +0
2019-11-11 2019-11-07 0.199 0 +0
2019-11-08 2019-11-06 0.200 0 +0
2019-11-07 2019-11-05 0.201 0 +0
2019-11-06 2019-11-04 0.200 0 +0
2019-11-05 2019-11-01 0.201 0 +0
2019-11-04 2019-10-31 0.202 0 +0
2019-11-01 2019-10-30 0.202 0 +0
2019-10-31 2019-10-29 0.202 0 +0
2019-10-30 2019-10-28 0.203 0 +0
2019-10-29 2019-10-25 0.204 0 +0
2019-10-28 2019-10-24 0.202 0 +0
2019-10-25 2019-10-23 0.200 0 +0
2019-10-24 2019-10-22 0.203 0 +0
2019-10-23 2019-10-21 0.203 0 +0
2019-10-22 2019-10-18 0.200 0 +0
2019-10-21 2019-10-17 0.201 0 +0
2019-10-18 2019-10-16 0.202 0 +0
2019-10-17 2019-10-15 0.203 0 +0
2019-10-16 2019-10-14 0.203 0 +0
2019-10-15 2019-10-11 0.200 0 +0
2019-10-14 2019-10-10 0.200 0 +0
2019-10-11 2019-10-09 0.205 0 +0
2019-10-10 2019-10-08 0.208 0 +0
2019-10-09 2019-10-04 0.209 0 +0
2019-10-08 2019-10-03 0.209 0 +0
2019-10-04 2019-10-02 0.209 0 +0
2019-10-03 2019-09-30 0.214 0 +0
2019-10-02 2019-09-27 0.219 0 +0
2019-09-30 2019-09-26 0.218 0 +0
2019-09-27 2019-09-25 0.212 0 +0
2019-09-26 2019-09-24 0.218 0 +0
2019-09-25 2019-09-23 0.221 0 +0
2019-09-24 2019-09-20 0.226 0 +0
2019-09-23 2019-09-19 0.228 0 +0
2019-09-20 2019-09-18 0.226 0 +0
2019-09-19 2019-09-17 0.207 0 +0
2019-09-18 2019-09-16 0.191 0 +0
2019-09-17 2019-09-13 0.189 0 +0
2019-09-16 2019-09-12 0.191 0 +0
2019-09-13 2019-09-11 0.189 0 +0
2019-09-12 2019-09-10 0.189 0 +0
2019-09-11 2019-09-09 0.188 0 +0
2019-09-10 2019-09-06 0.197 0 +0
2019-09-09 2019-09-05 0.194 0 +0
2019-09-06 2019-09-04 0.194 0 +0
2019-09-05 2019-09-03 0.196 0 +0
2019-09-04 2019-09-02 0.198 0 +0
2019-09-03 2019-08-30 0.200 0 +0
2019-09-02 2019-08-29 0.199 0 +0
2019-08-30 2019-08-28 0.205 0 +0
2019-08-29 2019-08-27 0.204 0 +0
2019-08-28 2019-08-26 0.202 0 +0
2019-08-27 2019-08-23 0.207 0 +0
2019-08-26 2019-08-22 0.206 0 +0
2019-08-23 2019-08-21 0.210 0 +0
2019-08-22 2019-08-20 0.209 0 +0
2019-08-21 2019-08-19 0.204 0 +0
2019-08-20 2019-08-16 0.205 0 +0
2019-08-19 2019-08-15 0.205 0 +0
2019-08-16 2019-08-14 0.209 0 +0
2019-08-15 2019-08-13 0.206 0 +0
2019-08-14 2019-08-12 0.195 0 +0
2019-08-13 2019-08-09 0.200 0 +0
2019-08-12 2019-08-08 0.199 0 +0
2019-08-09 2019-08-07 0.197 0 +0
2019-08-08 2019-08-06 0.199 0 +0
2019-08-07 2019-08-05 0.208 0 +0
2019-08-06 2019-08-02 0.213 0 +0
2019-08-05 2019-08-01 0.221 0 +0
2019-08-02 2019-07-31 0.215 0 +0
2019-08-01 2019-07-30 0.219 0 +0
2019-07-31 2019-07-29 0.219 0 +0
2019-07-30 2019-07-26 0.219 0 +0
2019-07-29 2019-07-25 0.221 0 +0
2019-07-26 2019-07-24 0.221 0 +0
2019-07-25 2019-07-23 0.220 0 +0
2019-07-24 2019-07-22 0.218 0 +0
2019-07-23 2019-07-19 0.222 0 +0
2019-07-22 2019-07-18 0.225 0 +0
2019-07-19 2019-07-17 0.220 0 +0
2019-07-18 2019-07-16 0.219 0 +0
2019-07-17 2019-07-15 0.222 0 +0
2019-07-16 2019-07-12 0.226 0 +0
2019-07-15 2019-07-11 0.222 0 +0
2019-07-12 2019-07-10 0.224 0 +0
2019-07-11 2019-07-09 0.232 0 +0
2019-07-10 2019-07-08 0.233 0 +0
2019-07-09 2019-07-05 0.242 0 +0
2019-07-08 2019-07-04 0.244 0 +0
2019-07-05 2019-07-03 0.245 0 +0
2019-07-04 2019-07-02 0.246 0 +0
2019-07-03 2019-06-28 0.237 0 +0
2019-07-02 2019-06-27 0.241 0 +0
2019-06-28 2019-06-26 0.237 0 +0
2019-06-27 2019-06-25 0.238 0 +0
2019-06-26 2019-06-24 0.243 0 +0
2019-06-25 2019-06-21 0.241 0 +0
2019-06-24 2019-06-20 0.249 0 +0
2019-06-21 2019-06-19 0.238 0 +0
2019-06-20 2019-06-18 0.233 0 +0
2019-06-19 2019-06-17 0.238 0 +0
2019-06-18 2019-06-14 0.225 0 +0
2019-06-17 2019-06-13 0.223 0 +0
2019-06-14 2019-06-12 0.220 0 +0
2019-06-13 2019-06-11 0.221 0 +0
2019-06-12 2019-06-10 0.220 0 +0
2019-06-11 2019-06-06 0.220 0 +0
2019-06-10 2019-06-05 0.224 0 +0
2019-06-06 2019-06-04 0.225 0 +0
2019-06-05 2019-06-03 0.227 0 +0
2019-06-04 2019-05-31 0.230 0 +0
2019-06-03 2019-05-30 0.226 0 +0
2019-05-31 2019-05-29 0.228 0 +0
2019-05-30 2019-05-28 0.232 0 +0
2019-05-29 2019-05-27 0.217 0 +0
2019-05-28 2019-05-24 0.222 0 +0
2019-05-27 2019-05-23 0.224 0 +0
2019-05-24 2019-05-22 0.227 0 +0
2019-05-23 2019-05-21 0.225 0 +0
2019-05-22 2019-05-20 0.226 0 +0
2019-05-21 2019-05-17 0.224 0 +0
2019-05-20 2019-05-16 0.227 0 +0
2019-05-17 2019-05-15 0.226 0 +0
2019-05-16 2019-05-14 0.221 0 +0
2019-05-15 2019-05-10 0.231 0 +0
2019-05-14 2019-05-09 0.227 0 +0
2019-05-10 2019-05-08 0.237 0 +0
2019-05-09 2019-05-07 0.237 0 +0
2019-05-08 2019-05-06 0.243 0 +0
2019-05-07 2019-05-03 0.250 0 +0
2019-05-06 2019-05-02 0.248 0 +0
2019-05-03 2019-04-30 0.260 0 +0
2019-05-02 2019-04-29 0.260 0 +0
2019-04-30 2019-04-26 0.260 0 +0
2019-04-29 2019-04-25 0.255 0 +0
2019-04-26 2019-04-24 0.265 0 +0
2019-04-25 2019-04-23 0.270 0 +0
2019-04-24 2019-04-18 0.270 0 +0
2019-04-23 2019-04-17 0.260 0 +0
2019-04-18 2019-04-16 0.275 0 +0
2019-04-17 2019-04-15 0.280 0 +0
2019-04-16 2019-04-12 0.280 0 +0
2019-04-15 2019-04-11 0.285 0 +0
2019-04-12 2019-04-10 0.295 0 +0
2019-04-11 2019-04-09 0.295 0 +0
2019-04-10 2019-04-08 0.295 0 +0
2019-04-09 2019-04-04 0.290 0 +0
2019-04-08 2019-04-03 0.280 0 +0
2019-04-04 2019-04-02 0.290 0 +0
2019-04-03 2019-04-01 0.295 0 +0
2019-04-02 2019-03-29 0.290 0 +0
2019-04-01 2019-03-28 0.295 0 +0
2019-03-29 2019-03-27 0.295 0 +0
2019-03-28 2019-03-26 0.295 0 +0
2019-03-27 2019-03-25 0.295 0 +0
2019-03-26 2019-03-22 0.300 0 +0
2019-03-25 2019-03-21 0.280 0 +0
2019-03-22 2019-03-20 0.280 0 +0
2019-03-21 2019-03-19 0.290 0 +0
2019-03-20 2019-03-18 0.300 0 +0
2019-03-19 2019-03-15 0.305 0 +0
2019-03-18 2019-03-14 0.295 0 +0
2019-03-15 2019-03-13 0.290 0 +0
2019-03-14 2019-03-12 0.295 0 +0
2019-03-13 2019-03-11 0.290 0 +0
2019-03-12 2019-03-08 0.295 0 +0
2019-03-11 2019-03-07 0.310 0 +0
2019-03-08 2019-03-06 0.325 0 +0
2019-03-07 2019-03-05 0.320 0 +0
2019-03-06 2019-03-04 0.310 0 +0
2019-03-05 2019-03-01 0.315 0 +0
2019-03-04 2019-02-28 0.315 0 +0
2019-03-01 2019-02-27 0.315 0 +0
2019-02-28 2019-02-26 0.310 0 +0
2019-02-27 2019-02-25 0.330 0 +0
2019-02-26 2019-02-22 0.300 0 +0
2019-02-25 2019-02-21 0.295 0 +0
2019-02-22 2019-02-20 0.280 0 +0
2019-02-21 2019-02-19 0.290 0 +0
2019-02-20 2019-02-18 0.290 0 +0
2019-02-19 2019-02-15 0.280 0 +0
2019-02-18 2019-02-14 0.250 0 +0
2019-02-15 2019-02-13 0.249 0 +0
2019-02-14 2019-02-12 0.242 0 +0
2019-02-13 2019-02-11 0.243 0 +0
2019-02-12 2019-02-08 0.240 0 +0
2019-02-11 2019-02-04 0.242 0 +0
2019-02-08 2019-01-31 0.247 0 +0
2019-02-01 2019-01-30 0.233 0 +0
2019-01-31 2019-01-29 0.236 0 +0
2019-01-30 2019-01-28 0.231 0 +0
2019-01-29 2019-01-25 0.230 0 +0
2019-01-28 2019-01-24 0.235 0 +0
2019-01-25 2019-01-23 0.235 0 +0
2019-01-24 2019-01-22 0.240 0 +0
2019-01-23 2019-01-21 0.239 0 +0
2019-01-22 2019-01-18 0.237 0 +0
2019-01-21 2019-01-17 0.238 0 +0
2019-01-18 2019-01-16 0.235 0 +0
2019-01-17 2019-01-15 0.239 0 +0
2019-01-16 2019-01-14 0.241 0 +0
2019-01-15 2019-01-11 0.246 0 +0
2019-01-14 2019-01-10 0.244 0 +0
2019-01-11 2019-01-09 0.250 0 +0
2019-01-10 2019-01-08 0.202 0 +0
2019-01-09 2019-01-07 0.203 0 +0
2019-01-08 2019-01-04 0.205 0 +0
2019-01-07 2019-01-03 0.211 0 +0
2019-01-04 2019-01-02 0.212 0 +0
2019-01-03 2018-12-31 0.225 0 +0
2019-01-02 2018-12-27 0.212 0 +0
2018-12-28 2018-12-24 0.209 0 +0
2018-12-27 2018-12-20 0.211 0 +0
2018-12-21 2018-12-19 0.224 0 +0
2018-12-20 2018-12-18 0.228 0 +0
2018-12-19 2018-12-17 0.233 0 +0
2018-12-18 2018-12-14 0.233 0 +0
2018-12-17 2018-12-13 0.236 0 +0
2018-12-14 2018-12-12 0.234 0 +0
2018-12-13 2018-12-11 0.236 0 +0
2018-12-12 2018-12-10 0.240 0 +0
2018-12-11 2018-12-07 0.243 0 +0
2018-12-10 2018-12-06 0.243 0 +0
2018-12-07 2018-12-05 0.250 0 +0
2018-12-06 2018-12-04 0.250 0 +0
2018-12-05 2018-12-03 0.247 0 +0
2018-12-04 2018-11-30 0.245 0 +0
2018-12-03 2018-11-29 0.246 0 +0
2018-11-30 2018-11-28 0.246 0 +0
2018-11-29 2018-11-27 0.246 0 +0
2018-11-28 2018-11-26 0.249 0 +0
2018-11-27 2018-11-23 0.255 0 +0
2018-11-26 2018-11-22 0.250 0 -80,000
2018-11-19 2018-11-15 0.250 80,000 -9,744,000 0.00% 20,000
2018-11-05 2018-11-01 0.475 9,824,000 +9,824,000 0.08% 4,666,400
2017-10-27 2017-10-25 0.540 0 -440,000
2017-10-25 2017-10-23 0.500 440,000 -160,000 0.00% 220,000
2017-10-17 2017-10-13 0.510 600,000 -1,000,000 0.01% 306,000
2017-04-24 2017-04-20 0.570 1,600,000 +1,600,000 0.02% 912,000
2016-08-16 2016-08-12 0.425 0 -32,000
2016-08-01 2016-07-28 0.365 32,000 -1,000,000 0.00% 11,680
2016-07-26 2016-07-22 0.630 1,032,000 +32,000 0.01% 650,160
2016-07-25 2016-07-21 0.630 1,000,000 -680,000 0.01% 630,000
2016-07-22 2016-07-20 0.630 1,680,000 +384,000 0.02% 1,058,400
2016-07-19 2016-07-15 0.630 1,296,000 +56,000 0.02% 816,480
2016-07-15 2016-07-13 0.640 1,240,000 +240,000 0.01% 793,600
2016-07-04 2016-06-29 0.610 1,000,000 -64,000 0.01% 610,000
2016-06-27 2016-06-23 0.630 1,064,000 +40,000 0.01% 670,320
2016-06-23 2016-06-21 0.640 1,024,000 +24,000 0.01% 655,360
2016-05-24 2016-05-20 0.690 1,000,000 -6,600,000 0.01% 690,000
2016-04-13 2016-04-11 0.590 7,600,000 -400,000 0.12% 4,484,000
2016-04-12 2016-04-08 0.590 8,000,000 +400,000 0.13% 4,720,000
2016-04-06 2016-04-01 0.590 7,600,000 -240,000 0.12% 4,484,000
2016-04-01 2016-03-30 0.580 7,840,000 +240,000 0.13% 4,547,200
2016-03-14 2016-03-10 0.620 7,600,000 +7,600,000 0.12% 4,712,000
2016-02-12 2016-02-05 0.540 0 -400,000
2016-02-11 2016-02-04 0.530 400,000 +400,000 0.01% 212,000
2016-02-03 2016-02-01 0.520 0 -336,000
2016-02-02 2016-01-29 0.540 336,000 +336,000 0.01% 181,440
2016-01-29 2016-01-27 0.540 0 -200,000
2016-01-28 2016-01-26 0.540 200,000 +200,000 0.00% 108,000
2016-01-27 2016-01-25 0.570 0 -40,000
2016-01-26 2016-01-22 0.570 40,000 +40,000 0.00% 22,800
2015-12-29 2015-12-24 0.510 0 -400,000
2015-12-23 2015-12-21 0.510 400,000 +400,000 0.01% 204,000
2015-12-21 2015-12-17 0.530 0 -800,000
2015-12-18 2015-12-16 0.520 800,000 +600,000 0.01% 416,000
2015-12-17 2015-12-15 0.510 200,000 +160,000 0.00% 102,000
2015-12-16 2015-12-14 0.510 40,000 +40,000 0.00% 20,400
2015-12-15 2015-12-11 0.510 0 -640,000
2015-12-14 2015-12-10 0.510 640,000 +640,000 0.01% 326,400
2015-12-10 2015-12-08 0.530 0 -520,000
2015-12-09 2015-12-07 0.560 520,000 +120,000 0.01% 291,200
2015-12-08 2015-12-04 0.550 400,000 +400,000 0.01% 220,000
2015-12-01 2015-11-27 0.475 0 -600,000
2015-11-30 2015-11-26 0.455 600,000 +200,000 0.01% 273,000
2015-11-26 2015-11-24 0.445 400,000 +400,000 0.01% 178,000
2015-11-25 2015-11-23 0.445 0 -936,000
2015-11-24 2015-11-20 0.445 936,000 +336,000 0.02% 416,520
2015-11-23 2015-11-19 0.440 600,000 +600,000 0.01% 264,000
2015-11-19 2015-11-17 0.450 0 -920,000
2015-11-18 2015-11-16 0.445 920,000 +920,000 0.02% 409,400
2015-11-16 2015-11-12 0.450 0 -6,104,000
2015-11-13 2015-11-11 0.435 6,104,000 +920,000 0.10% 2,655,240
2015-11-12 2015-11-10 0.435 5,184,000 +16,000 0.09% 2,255,040
2015-11-11 2015-11-09 0.430 5,168,000 -1,832,000 0.09% 2,222,240
2015-11-10 2015-11-06 0.420 7,000,000 -360,000 0.12% 2,940,000
2015-11-09 2015-11-05 0.425 7,360,000 -664,000 0.12% 3,128,000
2015-11-06 2015-11-04 0.405 8,024,000 -160,000 0.14% 3,249,720
2015-11-05 2015-11-03 0.410 8,184,000 +64,000 0.14% 3,355,440
2015-11-04 2015-11-02 0.405 8,120,000 +672,000 0.14% 3,288,600
2015-11-03 2015-10-30 0.415 7,448,000 -592,000 0.13% 3,090,920
2015-11-02 2015-10-29 0.415 8,040,000 -80,000 0.14% 3,336,600
2015-10-30 2015-10-28 0.410 8,120,000 +320,000 0.14% 3,329,200
2015-10-29 2015-10-27 0.415 7,800,000 +520,000 0.13% 3,237,000
2015-10-28 2015-10-26 0.410 7,280,000 -3,720,000 0.12% 2,984,800
2015-10-27 2015-10-23 0.415 11,000,000 +632,000 0.19% 4,565,000
2015-10-26 2015-10-22 0.410 10,368,000 -1,120,000 0.17% 4,250,880
2015-10-23 2015-10-20 0.410 11,488,000 +208,000 0.20% 4,710,080
2015-10-22 2015-10-19 0.410 11,280,000 +800,000 0.20% 4,624,800
2015-10-20 2015-10-16 0.410 10,480,000 -408,000 0.19% 4,296,800
2015-10-19 2015-10-15 0.410 10,888,000 +360,000 0.19% 4,464,080
2015-10-16 2015-10-14 0.415 10,528,000 -192,000 0.19% 4,369,120
2015-10-15 2015-10-13 0.415 10,720,000 -280,000 0.19% 4,448,800
2015-10-13 2015-10-09 0.385 11,000,000 +600,000 0.19% 4,235,000
2015-10-12 2015-10-08 0.380 10,400,000 -2,632,000 0.18% 3,952,000
2015-10-09 2015-10-07 0.385 13,032,000 +880,000 0.23% 5,017,320
2015-10-08 2015-10-06 0.385 12,152,000 -1,320,000 0.22% 4,678,520
2015-10-07 2015-10-05 0.375 13,472,000 +1,472,000 0.24% 5,052,000
2015-10-06 2015-10-02 0.370 12,000,000 -600,000 0.21% 4,440,000
2015-10-05 2015-09-30 0.365 12,600,000 +600,000 0.22% 4,599,000
2015-09-30 2015-09-25 0.375 12,000,000 -760,000 0.21% 4,500,000
2015-09-29 2015-09-24 0.375 12,760,000 +640,000 0.23% 4,785,000
2015-09-25 2015-09-23 0.365 12,120,000 -136,000 0.22% 4,423,800
2015-09-24 2015-09-22 0.370 12,256,000 +176,000 0.22% 4,534,720
2015-09-23 2015-09-21 0.360 12,080,000 -720,000 0.22% 4,348,800
2015-09-22 2015-09-18 0.360 12,800,000 +400,000 0.23% 4,608,000
2015-09-21 2015-09-17 0.360 12,400,000 -648,000 0.22% 4,464,000
2015-09-18 2015-09-16 0.365 13,048,000 +1,008,000 0.23% 4,762,520
2015-09-17 2015-09-15 0.365 12,040,000 -224,000 0.23% 4,394,600
2015-09-16 2015-09-14 0.370 12,264,000 -40,000 0.23% 4,537,680
2015-09-15 2015-09-11 0.370 12,304,000 -16,000 0.23% 4,552,480
2015-09-14 2015-09-10 0.365 12,320,000 +11,760,000 0.24% 4,496,800
2015-09-11 2015-09-09 0.375 560,000 +400,000 0.01% 210,000
2015-09-10 2015-09-08 0.370 160,000 -712,000 0.00% 59,200
2015-09-09 2015-09-07 0.365 872,000 +256,000 0.02% 318,280
2015-09-08 2015-09-04 0.365 616,000 +616,000 0.01% 224,840
2015-09-04 2015-09-01 0.375 0 -200,000
2015-09-02 2015-08-31 0.380 200,000 +200,000 0.00% 76,000
2015-08-31 2015-08-27 0.385 0 -56,000
2015-08-28 2015-08-26 0.380 56,000 -464,000 0.00% 21,280
2015-08-27 2015-08-25 0.390 520,000 +520,000 0.01% 202,800
2015-08-26 2015-08-24 0.405 0 -256,000
2015-08-25 2015-08-21 0.410 256,000 +256,000 0.00% 104,960
2015-08-24 2015-08-20 0.420 0 -1,080,000
2015-08-21 2015-08-19 0.420 1,080,000 +1,080,000 0.02% 453,600
2015-08-20 2015-08-18 0.425 0 -1,472,000
2015-08-19 2015-08-17 0.425 1,472,000 +1,472,000 0.03% 625,600
2015-08-18 2015-08-14 0.425 0 -816,000
2015-08-17 2015-08-13 0.395 816,000 -2,000,000 0.02% 322,320
2015-08-14 2015-08-12 0.385 2,816,000 +216,000 0.05% 1,084,160
2015-08-13 2015-08-11 0.390 2,600,000 +600,000 0.05% 1,014,000
2015-08-12 2015-08-10 0.380 2,000,000 +16,000 0.04% 760,000
2015-08-11 2015-08-07 0.380 1,984,000 +264,000 0.04% 753,920
2015-08-10 2015-08-06 0.365 1,720,000 +336,000 0.03% 627,800
2015-08-07 2015-08-05 0.365 1,384,000 -664,000 0.03% 505,160
2015-08-06 2015-08-04 0.365 2,048,000 +936,000 0.04% 747,520
2015-08-05 2015-08-03 0.370 1,112,000 +328,000 0.02% 411,440
2015-08-04 2015-07-31 0.370 784,000 -800,000 0.02% 290,080
2015-08-03 2015-07-30 0.370 1,584,000 +984,000 0.03% 586,080
2015-07-31 2015-07-29 0.375 600,000 -2,120,000 0.01% 225,000
2015-07-30 2015-07-28 0.375 2,720,000 +800,000 0.05% 1,020,000
2015-07-29 2015-07-27 0.375 1,920,000 +280,000 0.04% 720,000
2015-07-28 2015-07-24 0.385 1,640,000 -352,000 0.03% 631,400
2015-07-27 2015-07-23 0.395 1,992,000 -928,000 0.04% 786,840
2015-07-24 2015-07-22 0.380 2,920,000 +400,000 0.06% 1,109,600
2015-07-23 2015-07-21 0.385 2,520,000 +280,000 0.05% 970,200
2015-07-22 2015-07-20 0.385 2,240,000 -1,768,000 0.04% 862,400
2015-07-21 2015-07-17 0.395 4,008,000 +1,280,000 0.08% 1,583,160
2015-07-20 2015-07-16 0.390 2,728,000 -40,000 0.05% 1,063,920
2015-07-17 2015-07-15 0.390 2,768,000 -680,000 0.05% 1,079,520
2015-07-16 2015-07-14 0.390 3,448,000 +1,920,000 0.07% 1,344,720
2015-07-15 2015-07-13 0.390 1,528,000 -72,000 0.03% 595,920
2015-07-14 2015-07-10 0.395 1,600,000 -1,680,000 0.03% 632,000
2015-07-13 2015-07-09 0.410 3,280,000 -568,000 0.06% 1,344,800
2015-07-10 2015-07-08 0.320 3,848,000 +752,000 0.07% 1,231,360
2015-07-09 2015-07-07 0.360 3,096,000 +1,256,000 0.06% 1,114,560
2015-07-08 2015-07-06 0.375 1,840,000 +880,000 0.04% 690,000
2015-07-07 2015-07-03 0.405 960,000 -864,000 0.02% 388,800
2015-07-06 2015-07-02 0.430 1,824,000 +480,000 0.04% 784,320
2015-07-03 2015-06-30 0.445 1,344,000 -1,576,000 0.03% 598,080
2015-07-02 2015-06-29 0.445 2,920,000 +1,040,000 0.06% 1,299,400
2015-06-29 2015-06-25 0.460 1,880,000 +680,000 0.04% 864,800
2015-06-26 2015-06-24 0.450 1,200,000 +800,000 0.02% 540,000
2015-06-25 2015-06-23 0.455 400,000 +400,000 0.01% 182,000
2015-06-24 2015-06-22 0.465 0 -3,560,000
2015-06-22 2015-06-18 0.450 3,560,000 +40,000 0.07% 1,602,000
2015-06-19 2015-06-17 0.460 3,520,000 +160,000 0.07% 1,619,200
2015-06-18 2015-06-16 0.465 3,360,000 -1,520,000 0.06% 1,562,400
2015-06-17 2015-06-15 0.470 4,880,000 +1,000,000 0.10% 2,293,600
2015-06-16 2015-06-12 0.470 3,880,000 -120,000 0.08% 1,823,600
2015-06-15 2015-06-11 0.470 4,000,000 -80,000 0.08% 1,880,000
2015-06-12 2015-06-10 0.470 4,080,000 +272,000 0.08% 1,917,600
2015-06-11 2015-06-09 0.465 3,808,000 +360,000 0.07% 1,770,720
2015-06-09 2015-06-05 0.480 3,448,000 +304,000 0.07% 1,655,040
2015-06-05 2015-06-03 0.490 3,144,000 +600,000 0.06% 1,540,560
2015-06-04 2015-06-02 0.480 2,544,000 -280,000 0.05% 1,221,120
2015-06-03 2015-06-01 0.480 2,824,000 -400,000 0.06% 1,355,520
2015-06-02 2015-05-29 0.480 3,224,000 +1,360,000 0.06% 1,547,520
2015-06-01 2015-05-28 0.480 1,864,000 +680,000 0.04% 894,720
2015-05-29 2015-05-27 0.490 1,184,000 -1,320,000 0.02% 580,160
2015-05-28 2015-05-26 0.495 2,504,000 -1,000,000 0.05% 1,239,480
2015-05-26 2015-05-21 0.480 3,504,000 +2,840,000 0.07% 1,681,920
2015-05-22 2015-05-20 0.480 664,000 -160,000 0.01% 318,720
2015-05-21 2015-05-19 0.485 824,000 -936,000 0.02% 399,640
2015-05-20 2015-05-18 0.485 1,760,000 -19,240,000 0.03% 853,600
2015-05-18 2015-05-14 0.490 21,000,000 +1,000,000 0.41% 10,290,000
2015-05-15 2015-05-13 0.490 20,000,000 -200,000 0.39% 9,800,000
2015-05-14 2015-05-12 0.495 20,200,000 +200,000 0.40% 9,999,000
2015-05-13 2015-05-11 0.490 20,000,000 -400,000 0.39% 9,800,000
2015-05-12 2015-05-08 0.500 20,400,000 +400,000 0.40% 10,200,000
2015-05-08 2015-05-06 0.490 20,000,000 -408,000 0.39% 9,800,000
2015-05-07 2015-05-05 0.495 20,408,000 -256,000 0.40% 10,101,960
2015-05-06 2015-05-04 0.495 20,664,000 +160,000 0.41% 10,228,680
2015-05-05 2015-04-30 0.485 20,504,000 -1,160,000 0.41% 9,944,440
2015-05-04 2015-04-29 0.490 21,664,000 +496,000 0.43% 10,615,360
2015-04-30 2015-04-28 0.490 21,168,000 -32,000 0.42% 10,372,320
2015-04-29 2015-04-27 0.490 21,200,000 +512,000 0.42% 10,388,000
2015-04-28 2015-04-24 0.495 20,688,000 +192,000 0.41% 10,240,560
2015-04-24 2015-04-22 0.500 20,496,000 -80,000 0.41% 10,248,000
2015-04-23 2015-04-21 0.510 20,576,000 -9,064,000 0.41% 10,493,760
2015-04-22 2015-04-20 0.480 29,640,000 -10,800,000 0.59% 14,227,200
2015-04-21 2015-04-17 0.495 40,440,000 +120,000 0.81% 20,017,800
2015-04-20 2015-04-16 0.500 40,320,000 +528,000 0.80% 20,160,000
2015-04-17 2015-04-15 0.510 39,792,000 +720,000 0.79% 20,293,920
2015-04-16 2015-04-14 0.500 39,072,000 -8,320,000 0.78% 19,536,000
2015-04-15 2015-04-13 0.510 47,392,000 +1,392,000 0.94% 24,169,920
2015-04-14 2015-04-10 0.450 46,000,000 -680,000 0.92% 20,700,000
2015-04-13 2015-04-09 0.425 46,680,000 +15,696,000 0.93% 19,839,000
2015-04-10 2015-04-08 0.385 30,984,000 +768,000 0.62% 11,928,840
2015-04-09 2015-04-02 0.395 30,216,000 +200,000 0.60% 11,935,320
2015-04-02 2015-03-31 0.400 30,016,000 -880,000 0.60% 12,006,400
2015-04-01 2015-03-30 0.400 30,896,000 -784,000 0.62% 12,358,400
2015-03-31 2015-03-27 0.385 31,680,000 +1,128,000 0.63% 12,196,800
2015-03-30 2015-03-26 0.390 30,552,000 -720,000 0.61% 11,915,280
2015-03-27 2015-03-25 0.400 31,272,000 -80,000 0.62% 12,508,800
2015-03-26 2015-03-24 0.400 31,352,000 +176,000 0.65% 12,540,800
2015-03-25 2015-03-23 0.400 31,176,000 -1,000,000 0.65% 12,470,400
2015-03-24 2015-03-20 0.400 32,176,000 +1,184,000 0.67% 12,870,400
2015-03-23 2015-03-19 0.405 30,992,000 -488,000 0.64% 12,551,760
2015-03-20 2015-03-18 0.405 31,480,000 +104,000 0.65% 12,749,400
2015-03-19 2015-03-17 0.405 31,376,000 -464,000 0.66% 12,707,280
2015-03-18 2015-03-16 0.410 31,840,000 -1,760,000 0.67% 13,054,400
2015-03-17 2015-03-13 0.420 33,600,000 -200,000 0.70% 14,112,000
2015-03-16 2015-03-12 0.390 33,800,000 -640,000 0.71% 13,182,000
2015-03-13 2015-03-11 0.405 34,440,000 +760,000 0.72% 13,948,200
2015-03-12 2015-03-10 0.405 33,680,000 -136,000 0.71% 13,640,400
2015-03-11 2015-03-09 0.415 33,816,000 +1,504,000 0.71% 14,033,640
2015-03-10 2015-03-06 0.385 32,312,000 -920,000 0.68% 12,440,120
2015-03-09 2015-03-05 0.385 33,232,000 +280,000 0.70% 12,794,320
2015-03-06 2015-03-04 0.390 32,952,000 -5,152,000 0.69% 12,851,280
2015-03-05 2015-03-03 0.390 38,104,000 +5,480,000 0.80% 14,860,560
2015-03-04 2015-03-02 0.390 32,624,000 -1,560,000 0.68% 12,723,360
2015-03-03 2015-02-27 0.390 34,184,000 -520,000 0.72% 13,331,760
2015-03-02 2015-02-26 0.390 34,704,000 -1,408,000 0.73% 13,534,560
2015-02-27 2015-02-25 0.395 36,112,000 -448,000 0.76% 14,264,240
2015-02-26 2015-02-24 0.390 36,560,000 +440,000 0.77% 14,258,400
2015-02-25 2015-02-23 0.390 36,120,000 -1,224,000 0.76% 14,086,800
2015-02-24 2015-02-18 0.395 37,344,000 +1,560,000 0.78% 14,750,880
2015-02-23 2015-02-16 0.400 35,784,000 +144,000 0.75% 14,313,600
2015-02-17 2015-02-13 0.395 35,640,000 +2,960,000 0.77% 14,077,800
2015-02-16 2015-02-12 0.400 32,680,000 -1,320,000 0.70% 13,072,000
2015-02-13 2015-02-11 0.405 34,000,000 +40,000 0.73% 13,770,000
2015-02-12 2015-02-10 0.390 33,960,000 +640,000 0.73% 13,244,400
2015-02-11 2015-02-09 0.390 33,320,000 -520,000 0.72% 12,994,800
2015-02-10 2015-02-06 0.390 33,840,000 +1,840,000 0.73% 13,197,600
2015-02-09 2015-02-05 0.390 32,000,000 -600,000 0.69% 12,480,000
2015-02-06 2015-02-04 0.395 32,600,000 -1,000,000 0.70% 12,877,000
2015-02-05 2015-02-03 0.390 33,600,000 +656,000 0.72% 13,104,000
2015-02-04 2015-02-02 0.390 32,944,000 +480,000 0.71% 12,848,160
2015-02-03 2015-01-30 0.390 32,464,000 -2,000,000 0.70% 12,660,960
2015-02-02 2015-01-29 0.395 34,464,000 +600,000 0.74% 13,613,280
2015-01-30 2015-01-28 0.395 33,864,000 +344,000 0.73% 13,376,280
2015-01-29 2015-01-27 0.400 33,520,000 +432,000 0.72% 13,408,000
2015-01-28 2015-01-26 0.400 33,088,000 +1,248,000 0.71% 13,235,200
2015-01-27 2015-01-23 0.405 31,840,000 +10,376,000 0.68% 12,895,200
2015-01-26 2015-01-22 0.410 21,464,000 +1,360,000 0.46% 8,800,240
2015-01-23 2015-01-21 0.400 20,104,000 -400,000 0.43% 8,041,600
2015-01-22 2015-01-20 0.400 20,504,000 +720,000 0.44% 8,201,600
2015-01-21 2015-01-19 0.400 19,784,000 +120,000 0.42% 7,913,600
2015-01-20 2015-01-16 0.400 19,664,000 +128,000 0.42% 7,865,600
2015-01-19 2015-01-15 0.400 19,536,000 +1,296,000 0.42% 7,814,400
2015-01-16 2015-01-14 0.400 18,240,000 -1,800,000 0.39% 7,296,000
2015-01-15 2015-01-13 0.400 20,040,000 +5,888,000 0.43% 8,016,000
2015-01-14 2015-01-12 0.400 14,152,000 +24,000 0.30% 5,660,800
2015-01-13 2015-01-09 0.400 14,128,000 -9,400,000 0.30% 5,651,200
2015-01-12 2015-01-08 0.400 23,528,000 +560,000 0.51% 9,411,200
2015-01-09 2015-01-07 0.400 22,968,000 +864,000 0.49% 9,187,200
2015-01-08 2015-01-06 0.400 22,104,000 -3,712,000 0.47% 8,841,600
2015-01-07 2015-01-05 0.405 25,816,000 +1,224,000 0.55% 10,455,480
2015-01-06 2015-01-02 0.420 24,592,000 +192,000 0.53% 10,328,640
2015-01-05 2014-12-31 0.435 24,400,000 +1,800,000 0.52% 10,614,000
2015-01-02 2014-12-29 0.390 22,600,000 +160,000 0.49% 8,814,000
2014-12-30 2014-12-24 0.390 22,440,000 -1,760,000 0.48% 8,751,600
2014-12-29 2014-12-22 0.375 24,200,000 -984,000 0.52% 9,075,000
2014-12-23 2014-12-19 0.375 25,184,000 +120,000 0.54% 9,444,000
2014-12-22 2014-12-18 0.380 25,064,000 +1,200,000 0.54% 9,524,320
2014-12-19 2014-12-17 0.380 23,864,000 +16,232,000 0.52% 9,068,320
2014-12-18 2014-12-16 0.380 7,632,000 -872,000 0.17% 2,900,160
2014-12-17 2014-12-15 0.380 8,504,000 +904,000 0.19% 3,231,520
2014-12-16 2014-12-12 0.375 7,600,000 -2,000,000 0.17% 2,850,000
2014-12-15 2014-12-11 0.380 9,600,000 +520,000 0.21% 3,648,000
2014-12-12 2014-12-10 0.380 9,080,000 +1,240,000 0.20% 3,450,400
2014-12-11 2014-12-09 0.380 7,840,000 +40,000 0.17% 2,979,200
2014-12-10 2014-12-08 0.380 7,800,000 +40,000 0.17% 2,964,000
2014-12-08 2014-12-04 0.385 7,760,000 -840,000 0.17% 2,987,600
2014-12-05 2014-12-03 0.385 8,600,000 +600,000 0.19% 3,311,000
2014-12-04 2014-12-02 0.395 8,000,000 -2,472,000 0.17% 3,160,000
2014-12-02 2014-11-28 0.405 10,472,000 +720,000 0.23% 4,241,160
2014-12-01 2014-11-27 0.430 9,752,000 -80,000 0.21% 4,193,360
2014-11-28 2014-11-26 0.440 9,832,000 -4,120,000 0.21% 4,326,080
2014-11-27 2014-11-25 0.405 13,952,000 +1,120,000 0.30% 5,650,560
2014-11-26 2014-11-24 0.405 12,832,000 +200,000 0.28% 5,196,960
2014-11-25 2014-11-21 0.405 12,632,000 +4,080,000 0.28% 5,115,960
2014-11-24 2014-11-20 0.420 8,552,000 +200,000 0.19% 3,591,840
2014-11-21 2014-11-19 0.425 8,352,000 -1,000,000 0.18% 3,549,600
2014-11-20 2014-11-18 0.435 9,352,000 +1,672,000 0.20% 4,068,120
2014-11-19 2014-11-17 0.440 7,680,000 +2,240,000 0.17% 3,379,200
2014-11-17 2014-11-13 0.385 5,440,000 +3,240,000 0.12% 2,094,400
2014-11-14 2014-11-12 0.395 2,200,000 -400,000 0.05% 869,000
2014-11-13 2014-11-11 0.395 2,600,000 +2,000,000 0.06% 1,027,000
2014-11-12 2014-11-10 0.400 600,000 -4,160,000 0.01% 240,000
2014-11-11 2014-11-07 0.400 4,760,000 +280,000 0.11% 1,904,000
2014-11-07 2014-11-05 0.405 4,480,000 -600,000 0.10% 1,814,400
2014-11-06 2014-11-04 0.405 5,080,000 +1,480,000 0.11% 2,057,400
2014-11-05 2014-11-03 0.405 3,600,000 +200,000 0.08% 1,458,000
2014-11-04 2014-10-31 0.405 3,400,000 -400,000 0.08% 1,377,000
2014-11-03 2014-10-30 0.410 3,800,000 -300,000 0.08% 1,558,000
2014-10-31 2014-10-29 0.415 4,100,000 -1,180,000 0.09% 1,701,500
2014-10-30 2014-10-28 0.410 5,280,000 +4,438,000 0.12% 2,164,800
2014-10-16 2014-10-14 41.500 842,000 -7,578,000 0.02% 34,943,000
2014-10-15 2014-10-13 42.100 8,420,000 +8,334,200 0.19% 354,482,000
2014-10-14 2014-10-10 41.000 85,800 +8,200 0.19% 3,517,800
2014-10-13 2014-10-09 42.100 77,600 -25,000 0.17% 3,266,960
2014-10-10 2014-10-08 42.000 102,600 +1,000 0.23% 4,309,200
2014-10-09 2014-10-07 42.200 101,600 +19,600 0.23% 4,287,520
2014-10-08 2014-10-06 41.400 82,000 -32,600 0.18% 3,394,800
2014-10-07 2014-10-03 40.900 114,600 +12,000 0.25% 4,687,140
2014-10-06 2014-09-30 38.800 102,600 -3,000 0.23% 3,980,880
2014-10-03 2014-09-29 38.800 105,600 +10,600 0.23% 4,097,280
2014-09-30 2014-09-26 39.600 95,000 +6,600 0.21% 3,762,000
2014-09-29 2014-09-25 37.500 88,400 -18,600 0.20% 3,315,000
2014-09-26 2014-09-24 35.900 107,000 -24,000 0.24% 3,841,300
2014-09-25 2014-09-23 35.500 131,000 -3,000 0.29% 4,650,500
2014-09-24 2014-09-22 35.300 134,000 -8,800 0.30% 4,730,200
2014-09-23 2014-09-19 35.300 142,800 -4,600 0.32% 5,040,840
2014-09-22 2014-09-18 35.700 147,400 -7,600 0.33% 5,262,180
2014-09-19 2014-09-17 35.500 155,000 -8,600 0.34% 5,502,500
2014-09-18 2014-09-16 35.600 163,600 +92,000 0.38% 5,824,160
2014-09-17 2014-09-15 35.700 71,600 -17,000 0.17% 2,556,120
2014-09-16 2014-09-12 36.400 88,600 -27,400 0.21% 3,225,040
2014-09-15 2014-09-11 35.100 116,000 -15,000 0.27% 4,071,600
2014-09-10 2014-09-05 36.100 131,000 +112,000 0.31% 4,729,100
2014-09-08 2014-09-04 36.400 19,000 +18,000 0.04% 691,600
2014-09-05 2014-09-03 36.300 1,000 -11,200 0.00% 36,300
2014-09-04 2014-09-02 36.000 12,200 -5,800 0.03% 439,200
2014-09-03 2014-09-01 34.100 18,000 +2,800 0.05% 613,800
2014-09-02 2014-08-29 34.000 15,200 -8,400 0.04% 516,800
2014-09-01 2014-08-28 34.500 23,600 -25,000 0.07% 814,200
2014-08-29 2014-08-27 35.000 48,600 -48,600 0.14% 1,701,000
2014-08-28 2014-08-26 35.500 97,200 +30,200 0.28% 3,450,600
2014-08-27 2014-08-25 35.300 67,000 +52,000 0.19% 2,365,100
2014-08-26 2014-08-22 36.200 15,000 -26,000 0.04% 543,000
2014-08-25 2014-08-21 36.500 41,000 +27,000 0.12% 1,496,500
2014-08-22 2014-08-20 36.600 14,000 +14,000 0.04% 512,400
2014-08-21 2014-08-19 37.000 0 -124,000
2014-08-20 2014-08-18 36.600 124,000 -8,000 0.36% 4,538,400
2014-08-19 2014-08-15 35.700 132,000 +70,000 0.38% 4,712,400
2014-08-18 2014-08-14 35.200 62,000 -3,000 0.18% 2,182,400
2014-08-15 2014-08-13 33.700 65,000 +1,000 0.19% 2,190,500
2014-08-14 2014-08-12 34.400 64,000 +4,000 0.18% 2,201,600
2014-08-07 2014-08-05 32.600 60,000 -2,000 0.17% 1,956,000
2014-08-05 2014-08-01 31.800 62,000 +2,000 0.18% 1,971,600
2014-07-28 2014-07-24 31.100 60,000 -10,000 0.24% 1,866,000
2014-07-21 2014-07-17 29.300 70,000 -4,000 0.28% 2,051,000
2014-07-18 2014-07-16 28.400 74,000 -2,600 0.30% 2,101,600
2014-07-17 2014-07-15 28.300 76,600 +600 0.31% 2,167,780
2014-07-16 2014-07-14 28.400 76,000 -1,600 0.31% 2,158,400
2014-07-15 2014-07-11 28.400 77,600 +7,600 0.31% 2,203,840
2014-07-11 2014-07-09 28.500 70,000 +10,000 0.28% 1,995,000
2014-07-10 2014-07-08 28.600 60,000 -2,200 0.24% 1,716,000
2014-07-09 2014-07-07 28.700 62,200 -9,800 0.25% 1,785,140
2014-07-07 2014-07-03 28.300 72,000 -13,000 0.29% 2,037,600
2014-07-04 2014-07-02 28.500 85,000 -20,000 0.34% 2,422,500
2014-07-03 2014-06-30 28.700 105,000 +45,000 0.42% 3,013,500
2014-07-02 2014-06-27 28.700 60,000 -6,000 0.24% 1,722,000
2014-06-30 2014-06-26 28.700 66,000 +6,000 0.26% 1,894,200
2014-06-26 2014-06-24 28.200 60,000 -6,000 0.24% 1,692,000
2014-06-25 2014-06-23 29.100 66,000 +5,000 0.26% 1,920,600
2014-06-24 2014-06-20 29.200 61,000 -41,600 0.24% 1,781,200
2014-06-23 2014-06-19 29.200 102,600 +42,600 0.41% 2,995,920
2014-06-20 2014-06-18 29.300 60,000 +58,000 0.24% 1,758,000
2014-06-18 2014-06-16 30.000 2,000 -5,400 0.01% 60,000
2014-06-17 2014-06-13 30.000 7,400 -2,800 0.03% 222,000
2014-06-16 2014-06-12 29.500 10,200 +10,200 0.04% 300,900
2014-06-12 2014-06-10 29.600 0 -5,600
2014-06-11 2014-06-09 29.700 5,600 +4,600 0.02% 166,320
2014-06-10 2014-06-06 29.600 1,000 -9,600 0.00% 29,600
2014-06-09 2014-06-05 29.600 10,600 +10,000 0.04% 313,760
2014-06-06 2014-06-04 29.700 600 -5,000 0.00% 17,820
2014-06-05 2014-06-03 29.900 5,600 -3,600 0.02% 167,440
2014-06-04 2014-05-30 30.200 9,200 +5,000 0.04% 277,840
2014-06-03 2014-05-29 30.500 4,200 +2,200 0.02% 128,100
2014-05-30 2014-05-28 31.000 2,000 -1,600 0.01% 62,000
2014-05-29 2014-05-27 31.300 3,600 +3,600 0.01% 112,680
2014-05-28 2014-05-26 31.100 0 -5,000
2014-05-27 2014-05-23 31.100 5,000 +3,000 0.02% 155,500
2014-05-26 2014-05-22 32.000 2,000 +1,000 0.01% 64,000
2014-05-23 2014-05-21 32.200 1,000 -6,000 0.00% 32,200
2014-05-22 2014-05-20 32.300 7,000 +3,000 0.03% 226,100
2014-05-21 2014-05-19 32.100 4,000 -4,000 0.02% 128,400
2014-05-20 2014-05-16 31.600 8,000 +1,800 0.03% 252,800
2014-05-19 2014-05-15 31.000 6,200 -1,000 0.02% 192,200
2014-05-16 2014-05-14 30.800 7,200 +7,200 0.03% 221,760
2014-05-15 2014-05-13 30.300 0 -9,800
2014-05-14 2014-05-12 28.800 9,800 -1,400 0.04% 282,240
2014-05-13 2014-05-09 28.300 11,200 +5,200 0.04% 316,960
2014-05-12 2014-05-08 28.300 6,000 +3,200 0.02% 169,800
2014-05-09 2014-05-07 28.200 2,800 -1,000 0.01% 78,960
2014-05-08 2014-05-05 27.100 3,800 -3,600 0.02% 102,980
2014-05-07 2014-05-02 27.600 7,400 +4,600 0.03% 204,240
2014-05-05 2014-04-30 27.400 2,800 -1,200 0.01% 76,720
2014-05-02 2014-04-29 27.500 4,000 +4,000 0.02% 110,000
2014-04-28 2014-04-24 28.400 0 -3,400
2014-04-25 2014-04-23 28.300 3,400 +3,400 0.01% 96,220
2014-04-24 2014-04-22 28.100 0 -4,000
2014-04-23 2014-04-17 27.700 4,000 +4,000 0.02% 110,800
2014-04-22 2014-04-16 27.600 0 -1,400
2014-04-17 2014-04-15 27.500 1,400 -400 0.01% 38,500
2014-04-16 2014-04-14 27.500 1,800 -2,200 0.01% 49,500
2014-04-15 2014-04-11 27.200 4,000 +4,000 0.02% 108,800
2014-04-14 2014-04-10 27.300 0 -4,000
2014-04-10 2014-04-08 27.400 4,000 -20,000 0.02% 109,600
2014-04-02 2014-03-31 26.400 24,000 -1,000 0.10% 633,600
2014-04-01 2014-03-28 26.200 25,000 +5,000 0.10% 655,000
2014-03-28 2014-03-26 26.500 20,000 -4,000 0.08% 530,000
2014-03-27 2014-03-25 26.700 24,000 +4,000 0.10% 640,800
2014-03-26 2014-03-24 26.600 20,000 -10,000 0.08% 532,000
2014-03-25 2014-03-21 26.800 30,000 +11,000 0.12% 804,000
2014-03-24 2014-03-20 27.000 19,000 +5,000 0.08% 513,000
2014-03-21 2014-03-19 27.100 14,000 -600 0.06% 379,400
2014-03-20 2014-03-18 26.800 14,600 +600 0.06% 391,280
2014-03-13 2014-03-11 26.800 14,000 -5,000 0.06% 375,200
2014-03-12 2014-03-10 26.500 19,000 +5,000 0.08% 503,500
2014-03-11 2014-03-07 26.400 14,000 -4,800 0.06% 369,600
2014-03-10 2014-03-06 26.600 18,800 +2,800 0.08% 500,080
2014-03-07 2014-03-05 26.500 16,000 +2,000 0.06% 424,000
2014-03-05 2014-03-03 26.000 14,000 -14,000 0.06% 364,000
2014-03-04 2014-02-28 26.000 28,000 +12,600 0.11% 728,000
2014-03-03 2014-02-27 26.000 15,400 -5,000 0.06% 400,400
2014-02-28 2014-02-26 26.000 20,400 +5,000 0.08% 530,400
2014-02-26 2014-02-24 25.900 15,400 -3,600 0.06% 398,860
2014-02-24 2014-02-20 26.200 19,000 -5,000 0.08% 497,800
2014-02-21 2014-02-19 26.400 24,000 +10,000 0.10% 633,600
2014-02-19 2014-02-17 26.100 14,000 -9,000 0.06% 365,400
2014-02-18 2014-02-14 26.000 23,000 +1,800 0.09% 598,000
2014-02-17 2014-02-13 26.000 21,200 +3,200 0.09% 551,200
2014-02-14 2014-02-12 26.000 18,000 -6,200 0.07% 468,000
2014-02-13 2014-02-11 26.000 24,200 +5,000 0.10% 629,200
2014-02-12 2014-02-10 26.000 19,200 +5,200 0.08% 499,200
2014-02-06 2014-02-04 26.700 14,000 -12,400 0.06% 373,800
2014-02-04 2014-01-28 26.300 26,400 +8,000 0.11% 694,320
2014-01-27 2014-01-23 26.300 18,400 +4,400 0.09% 483,920
2014-01-24 2014-01-22 26.400 14,000 +9,000 0.07% 369,600
2014-01-23 2014-01-21 26.400 5,000 -2,600 0.02% 132,000
2014-01-22 2014-01-20 26.500 7,600 -3,400 0.04% 201,400
2014-01-21 2014-01-17 26.500 11,000 +3,000 0.05% 291,500
2014-01-20 2014-01-16 26.300 8,000 +3,000 0.04% 210,400
2014-01-17 2014-01-15 26.300 5,000 +4,000 0.02% 131,500
2014-01-16 2014-01-14 26.700 1,000 -39,000 0.00% 26,700
2014-01-15 2014-01-13 27.000 40,000 -14,400 0.19% 1,080,000
2014-01-14 2014-01-10 26.700 54,400 +11,000 0.26% 1,452,480
2014-01-10 2014-01-08 26.400 43,400 -600 0.21% 1,145,760
2014-01-09 2014-01-07 26.300 44,000 +4,000 0.21% 1,157,200
2014-01-08 2014-01-06 27.100 40,000 -3,000 0.19% 1,084,000
2014-01-03 2013-12-31 27.500 43,000 +1,200 0.21% 1,182,500
2013-12-30 2013-12-24 28.500 41,800 +1,800 0.20% 1,191,300
2013-12-27 2013-12-20 27.800 40,000 -10,000 0.19% 1,112,000
2013-12-23 2013-12-19 26.300 50,000 -94,000 0.24% 1,315,000
2013-12-18 2013-12-16 28.600 144,000 +2,400 0.69% 4,118,400
2013-12-17 2013-12-13 28.600 141,600 +135,000 0.68% 4,049,760
2013-12-16 2013-12-12 28.900 6,600 -3,400 0.03% 190,740
2013-12-13 2013-12-11 28.900 10,000 +6,400 0.05% 289,000
2013-12-11 2013-12-09 29.400 3,600 -6,000 0.02% 105,840
2013-12-10 2013-12-06 29.300 9,600 +9,600 0.05% 281,280
2013-12-06 2013-12-04 26.900 0 -3,000
2013-12-05 2013-12-03 25.000 3,000 +3,000 0.01% 75,000
2013-11-27 2013-11-25 22.400 0 -7,000
2013-11-26 2013-11-22 22.500 7,000 +7,000 0.03% 157,500
2013-11-21 2013-11-19 22.100 0 -4,000
2013-11-20 2013-11-18 22.400 4,000 +4,000 0.02% 89,600
2013-11-07 2013-11-05 23.500 0 -4,000
2013-11-05 2013-11-01 23.100 4,000 -5,000 0.02% 92,400
2013-11-04 2013-10-31 23.200 9,000 +4,000 0.04% 208,800
2013-10-31 2013-10-29 22.900 5,000 +5,000 0.02% 114,500
2013-10-30 2013-10-28 22.800 0 -6,000
2013-10-22 2013-10-18 23.800 6,000 +6,000 0.03% 142,800
2013-09-25 2013-09-23 23.500 0 -4,000
2013-09-24 2013-09-19 23.200 4,000 -5,000 0.02% 92,800
2013-09-11 2013-09-09 23.700 9,000 +4,000 0.04% 213,300
2013-09-09 2013-09-05 22.600 5,000 +5,000 0.02% 113,000
2013-09-06 2013-09-04 21.900 0 -9,800
2013-09-03 2013-08-30 22.600 9,800 +6,000 0.05% 221,480
2013-08-27 2013-08-23 22.000 3,800 -1,000 0.02% 83,600
2013-08-22 2013-08-20 23.000 4,800 -5,000 0.02% 110,400
2013-08-21 2013-08-19 23.100 9,800 +3,000 0.05% 226,380
2013-08-19 2013-08-15 23.700 6,800 +6,800 0.03% 161,160
2013-08-15 2013-08-12 24.100 0 -4,000
2013-08-13 2013-08-09 23.500 4,000 +4,000 0.02% 94,000
2013-08-12 2013-08-08 23.600 0 -9,000
2013-08-02 2013-07-31 24.100 9,000 +3,000 0.04% 216,900
2013-07-31 2013-07-29 24.400 6,000 +6,000 0.03% 146,400
2013-07-30 2013-07-26 24.500 0 -11,000
2013-07-25 2013-07-23 24.900 11,000 +6,400 0.05% 273,900
2013-07-23 2013-07-19 24.800 4,600 -4,000 0.02% 114,080
2013-07-18 2013-07-16 25.000 8,600 -2,000 0.04% 215,000
2013-07-17 2013-07-15 25.700 10,600 +3,600 0.05% 272,420
2013-07-16 2013-07-12 25.800 7,000 +3,000 0.03% 180,600
2013-07-15 2013-07-11 25.400 4,000 +4,000 0.02% 101,600
2013-07-12 2013-07-10 25.400 0 -9,600
2013-07-11 2013-07-09 25.200 9,600 +6,000 0.05% 241,920
2013-07-10 2013-07-08 25.100 3,600 -6,000 0.02% 90,360
2013-07-08 2013-07-04 24.100 9,600 +1,600 0.05% 231,360
2013-07-04 2013-07-02 25.600 8,000 -3,000 0.04% 204,800
2013-07-03 2013-06-28 26.000 11,000 +11,000 0.05% 286,000
2013-06-28 2013-06-26 25.600 0 -2,000
2013-06-26 2013-06-24 26.000 2,000 -3,000 0.01% 52,000
2013-06-25 2013-06-21 26.500 5,000 +4,000 0.02% 132,500
2013-06-24 2013-06-20 26.000 1,000 -2,800 0.00% 26,000
2013-06-21 2013-06-19 25.200 3,800 -3,000 0.02% 95,760
2013-06-19 2013-06-17 24.100 6,800 +3,800 0.03% 163,880
2013-06-18 2013-06-14 26.800 3,000 +3,000 0.01% 80,400
2013-06-17 2013-06-13 24.900 0 -6,000
2013-06-14 2013-06-11 22.500 6,000 -1,000 0.03% 135,000
2013-06-10 2013-06-06 21.600 7,000 +7,000 0.03% 151,200
2013-06-06 2013-06-04 20.900 0 -1,000
2013-06-03 2013-05-30 22.100 1,000 -8,000 0.00% 22,100
2013-05-30 2013-05-28 24.500 9,000 +1,000 0.04% 220,500
2013-05-28 2013-05-24 24.000 8,000 +8,000 0.04% 192,000
2013-05-27 2013-05-23 22.100 0 -9,000
2013-05-22 2013-05-20 22.800 9,000 +5,000 0.04% 205,200
2013-05-20 2013-05-15 20.200 4,000 +4,000 0.02% 80,800
2013-03-13 2013-03-11 12.500 0 -25,000
2013-03-11 2013-03-07 11.600 25,000 +20,000 0.14% 290,000
2013-03-08 2013-03-06 11.100 5,000 +5,000 0.03% 55,500
2011-07-14 2011-07-12 13.400 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top