History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 216,632,000 | +0 | 0.95% | 11,264,864 |
| 2025-10-13 | 2025-10-09 | 0.054 | 216,632,000 | +0 | 0.95% | 11,698,128 |
| 2025-10-10 | 2025-10-08 | 0.053 | 216,632,000 | -512,000 | 0.95% | 11,481,496 |
| 2025-10-09 | 2025-10-06 | 0.052 | 217,144,000 | +456,000 | 0.96% | 11,291,488 |
| 2025-10-08 | 2025-10-03 | 0.052 | 216,688,000 | +744,000 | 0.95% | 11,267,776 |
| 2025-10-06 | 2025-10-02 | 0.054 | 215,944,000 | +920,000 | 0.95% | 11,660,976 |
| 2025-10-03 | 2025-09-30 | 0.053 | 215,024,000 | +232,000 | 0.95% | 11,396,272 |
| 2025-10-02 | 2025-09-29 | 0.054 | 214,792,000 | +1,720,000 | 0.94% | 11,598,768 |
| 2025-09-30 | 2025-09-26 | 0.055 | 213,072,000 | -832,000 | 0.94% | 11,718,960 |
| 2025-09-29 | 2025-09-25 | 0.056 | 213,904,000 | -320,000 | 0.94% | 11,978,624 |
| 2025-09-26 | 2025-09-24 | 0.056 | 214,224,000 | +880,000 | 0.94% | 11,996,544 |
| 2025-09-25 | 2025-09-23 | 0.055 | 213,344,000 | -416,000 | 0.94% | 11,733,920 |
| 2025-09-24 | 2025-09-22 | 0.058 | 213,760,000 | +3,360,000 | 0.94% | 12,398,080 |
| 2025-09-23 | 2025-09-19 | 0.057 | 210,400,000 | +2,744,000 | 0.93% | 11,992,800 |
| 2025-09-22 | 2025-09-18 | 0.056 | 207,656,000 | -3,008,000 | 0.91% | 11,628,736 |
| 2025-09-19 | 2025-09-17 | 0.053 | 210,664,000 | -1,376,000 | 0.93% | 11,165,192 |
| 2025-09-18 | 2025-09-16 | 0.051 | 212,040,000 | -1,392,000 | 0.93% | 10,814,040 |
| 2025-09-17 | 2025-09-15 | 0.050 | 213,432,000 | +312,000 | 0.94% | 10,671,600 |
| 2025-09-16 | 2025-09-12 | 0.051 | 213,120,000 | -960,000 | 0.94% | 10,869,120 |
| 2025-09-15 | 2025-09-11 | 0.052 | 214,080,000 | +32,000 | 0.94% | 11,132,160 |
| 2025-09-12 | 2025-09-10 | 0.052 | 214,048,000 | -1,440,000 | 0.94% | 11,130,496 |
| 2025-09-11 | 2025-09-09 | 0.051 | 215,488,000 | +40,000 | 0.95% | 10,989,888 |
| 2025-09-10 | 2025-09-08 | 0.050 | 215,448,000 | -2,904,000 | 0.95% | 10,772,400 |
| 2025-09-09 | 2025-09-05 | 0.048 | 218,352,000 | -1,254,800 | 0.96% | 10,480,896 |
| 2025-09-08 | 2025-09-04 | 0.048 | 219,606,800 | +40,000 | 0.97% | 10,541,126 |
| 2025-09-05 | 2025-09-03 | 0.047 | 219,566,800 | +896,000 | 0.97% | 10,319,640 |
| 2025-09-04 | 2025-09-02 | 0.048 | 218,670,800 | +312,000 | 0.96% | 10,496,198 |
| 2025-09-03 | 2025-09-01 | 0.048 | 218,358,800 | -24,000 | 0.96% | 10,481,222 |
| 2025-09-02 | 2025-08-29 | 0.049 | 218,382,800 | +40,000 | 0.96% | 10,700,757 |
| 2025-08-29 | 2025-08-27 | 0.048 | 218,342,800 | -48,000 | 0.96% | 10,480,454 |
| 2025-08-28 | 2025-08-26 | 0.048 | 218,390,800 | +32,000 | 0.96% | 10,482,758 |
| 2025-08-27 | 2025-08-25 | 0.047 | 218,358,800 | -80,000 | 0.96% | 10,262,864 |
| 2025-08-26 | 2025-08-22 | 0.047 | 218,438,800 | -816,000 | 0.96% | 10,266,624 |
| 2025-08-25 | 2025-08-21 | 0.048 | 219,254,800 | -168,000 | 0.96% | 10,524,230 |
| 2025-08-22 | 2025-08-20 | 0.048 | 219,422,800 | +800,000 | 0.97% | 10,532,294 |
| 2025-08-20 | 2025-08-18 | 0.048 | 218,622,800 | -488,000 | 0.96% | 10,493,894 |
| 2025-08-19 | 2025-08-15 | 0.048 | 219,110,800 | -144,000 | 0.96% | 10,517,318 |
| 2025-08-15 | 2025-08-13 | 0.049 | 219,254,800 | -232,000 | 0.96% | 10,743,485 |
| 2025-08-14 | 2025-08-12 | 0.049 | 219,486,800 | -2,152,000 | 0.97% | 10,754,853 |
| 2025-08-12 | 2025-08-08 | 0.048 | 221,638,800 | -24,000 | 0.97% | 10,638,662 |
| 2025-08-07 | 2025-08-05 | 0.048 | 221,662,800 | -48,000 | 0.97% | 10,639,814 |
| 2025-08-06 | 2025-08-04 | 0.048 | 221,710,800 | +1,552,000 | 0.98% | 10,642,118 |
| 2025-08-05 | 2025-08-01 | 0.050 | 220,158,800 | +360,000 | 0.97% | 11,007,940 |
| 2025-08-04 | 2025-07-31 | 0.052 | 219,798,800 | +432,000 | 0.97% | 11,429,538 |
| 2025-08-01 | 2025-07-30 | 0.052 | 219,366,800 | +232,000 | 0.96% | 11,407,074 |
| 2025-07-31 | 2025-07-29 | 0.053 | 219,134,800 | +439,500 | 0.96% | 11,614,144 |
| 2025-07-30 | 2025-07-28 | 0.053 | 218,695,300 | -376,000 | 0.96% | 11,590,851 |
| 2025-07-29 | 2025-07-25 | 0.052 | 219,071,300 | -8,500 | 0.96% | 11,391,708 |
| 2025-07-28 | 2025-07-24 | 0.050 | 219,079,800 | +248,000 | 0.96% | 10,953,990 |
| 2025-07-25 | 2025-07-23 | 0.050 | 218,831,800 | -1,400,000 | 0.96% | 10,941,590 |
| 2025-07-24 | 2025-07-22 | 0.049 | 220,231,800 | -2,928,000 | 0.97% | 10,791,358 |
| 2025-07-22 | 2025-07-18 | 0.049 | 223,159,800 | -8,000 | 0.98% | 10,934,830 |
| 2025-07-21 | 2025-07-17 | 0.050 | 223,167,800 | +216,000 | 0.98% | 11,158,390 |
| 2025-07-18 | 2025-07-16 | 0.051 | 222,951,800 | -72,000 | 0.98% | 11,370,542 |
| 2025-07-17 | 2025-07-15 | 0.051 | 223,023,800 | -3,968,000 | 0.98% | 11,374,214 |
| 2025-07-16 | 2025-07-14 | 0.052 | 226,991,800 | +672,000 | 1.00% | 11,803,574 |
| 2025-07-15 | 2025-07-11 | 0.052 | 226,319,800 | -4,376,000 | 1.00% | 11,768,630 |
| 2025-07-14 | 2025-07-10 | 0.051 | 230,695,800 | -6,344,000 | 1.01% | 11,765,486 |
| 2025-07-11 | 2025-07-09 | 0.053 | 237,039,800 | +96,000 | 1.04% | 12,563,109 |
| 2025-07-10 | 2025-07-08 | 0.054 | 236,943,800 | +16,000 | 1.04% | 12,794,965 |
| 2025-07-09 | 2025-07-07 | 0.053 | 236,927,800 | -600,000 | 1.04% | 12,557,173 |
| 2025-07-08 | 2025-07-04 | 0.052 | 237,527,800 | -368,000 | 1.04% | 12,351,446 |
| 2025-07-07 | 2025-07-03 | 0.053 | 237,895,800 | +360,000 | 1.05% | 12,608,477 |
| 2025-07-04 | 2025-07-02 | 0.053 | 237,535,800 | +3,304,000 | 1.04% | 12,589,397 |
| 2025-07-03 | 2025-06-30 | 0.049 | 234,231,800 | -1,400,000 | 1.03% | 11,477,358 |
| 2025-07-02 | 2025-06-27 | 0.050 | 235,631,800 | +720,000 | 1.04% | 11,781,590 |
| 2025-06-30 | 2025-06-26 | 0.050 | 234,911,800 | -640,000 | 1.03% | 11,745,590 |
| 2025-06-27 | 2025-06-25 | 0.047 | 235,551,800 | -2,608,000 | 1.04% | 11,070,935 |
| 2025-06-26 | 2025-06-24 | 0.046 | 238,159,800 | -1,200,000 | 1.05% | 10,955,351 |
| 2025-06-25 | 2025-06-23 | 0.045 | 239,359,800 | +2,144,000 | 1.05% | 10,771,191 |
| 2025-06-24 | 2025-06-20 | 0.044 | 237,215,800 | +600,000 | 1.04% | 10,437,495 |
| 2025-06-23 | 2025-06-19 | 0.041 | 236,615,800 | -384,000 | 1.04% | 9,701,248 |
| 2025-06-20 | 2025-06-18 | 0.043 | 236,999,800 | +200,000 | 1.04% | 10,190,991 |
| 2025-06-19 | 2025-06-17 | 0.041 | 236,799,800 | -840,000 | 1.04% | 9,708,792 |
| 2025-06-18 | 2025-06-16 | 0.040 | 237,639,800 | -1,088,000 | 1.05% | 9,505,592 |
| 2025-06-17 | 2025-06-13 | 0.040 | 238,727,800 | -776,000 | 1.05% | 9,549,112 |
| 2025-06-16 | 2025-06-12 | 0.040 | 239,503,800 | -520,000 | 1.05% | 9,580,152 |
| 2025-06-13 | 2025-06-11 | 0.039 | 240,023,800 | -400,000 | 1.06% | 9,360,928 |
| 2025-06-12 | 2025-06-10 | 0.039 | 240,423,800 | -1,176,000 | 1.06% | 9,376,528 |
| 2025-06-11 | 2025-06-09 | 0.040 | 241,599,800 | -1,080,000 | 1.06% | 9,663,992 |
| 2025-06-10 | 2025-06-06 | 0.039 | 242,679,800 | +1,624,000 | 1.07% | 9,464,512 |
| 2025-06-09 | 2025-06-05 | 0.039 | 241,055,800 | -344,000 | 1.06% | 9,401,176 |
| 2025-06-05 | 2025-06-03 | 0.036 | 241,399,800 | -1,768,000 | 1.06% | 8,690,393 |
| 2025-06-02 | 2025-05-29 | 0.038 | 243,167,800 | +352,000 | 1.07% | 9,240,376 |
| 2025-05-30 | 2025-05-28 | 0.037 | 242,815,800 | +120,000 | 1.07% | 8,984,185 |
| 2025-05-29 | 2025-05-27 | 0.038 | 242,695,800 | +800,000 | 1.07% | 9,222,440 |
| 2025-05-28 | 2025-05-26 | 0.039 | 241,895,800 | +1,176,000 | 1.06% | 9,433,936 |
| 2025-05-27 | 2025-05-23 | 0.039 | 240,719,800 | +448,000 | 1.06% | 9,388,072 |
| 2025-05-26 | 2025-05-22 | 0.038 | 240,271,800 | -1,008,000 | 1.06% | 9,130,328 |
| 2025-05-23 | 2025-05-21 | 0.038 | 241,279,800 | -1,352,000 | 1.06% | 9,168,632 |
| 2025-05-22 | 2025-05-20 | 0.039 | 242,631,800 | +1,520,000 | 1.07% | 9,462,640 |
| 2025-05-21 | 2025-05-19 | 0.037 | 241,111,800 | +608,000 | 1.06% | 8,921,137 |
| 2025-05-16 | 2025-05-14 | 0.037 | 240,503,800 | -168,000 | 1.06% | 8,898,641 |
| 2025-05-15 | 2025-05-13 | 0.036 | 240,671,800 | +200,000 | 1.06% | 8,664,185 |
| 2025-05-14 | 2025-05-12 | 0.037 | 240,471,800 | +24,000 | 1.06% | 8,897,457 |
| 2025-05-12 | 2025-05-08 | 0.037 | 240,447,800 | +224,000 | 1.06% | 8,896,569 |
| 2025-05-09 | 2025-05-07 | 0.037 | 240,223,800 | +136,000 | 1.06% | 8,888,281 |
| 2025-05-07 | 2025-05-02 | 0.038 | 240,087,800 | +1,144,000 | 1.06% | 9,123,336 |
| 2025-05-02 | 2025-04-29 | 0.036 | 238,943,800 | -1,416,000 | 1.05% | 8,601,977 |
| 2025-04-30 | 2025-04-28 | 0.034 | 240,359,800 | -200,000 | 1.06% | 8,172,233 |
| 2025-04-29 | 2025-04-25 | 0.033 | 240,559,800 | -2,056,000 | 1.06% | 7,938,473 |
| 2025-04-28 | 2025-04-24 | 0.035 | 242,615,800 | -496,000 | 1.07% | 8,491,553 |
| 2025-04-24 | 2025-04-22 | 0.034 | 243,111,800 | -200,000 | 1.07% | 8,265,801 |
| 2025-04-23 | 2025-04-17 | 0.033 | 243,311,800 | -200,000 | 1.07% | 8,029,289 |
| 2025-04-15 | 2025-04-11 | 0.031 | 243,511,800 | -1,424,000 | 1.07% | 7,548,866 |
| 2025-04-14 | 2025-04-10 | 0.032 | 244,935,800 | -80,000 | 1.08% | 7,837,946 |
| 2025-04-11 | 2025-04-09 | 0.032 | 245,015,800 | +1,168,000 | 1.08% | 7,840,506 |
| 2025-04-10 | 2025-04-08 | 0.031 | 243,847,800 | +1,256,000 | 1.07% | 7,559,282 |
| 2025-04-09 | 2025-04-07 | 0.029 | 242,591,800 | +3,496,000 | 1.07% | 7,035,162 |
| 2025-04-08 | 2025-04-03 | 0.035 | 239,095,800 | -120,000 | 1.05% | 8,368,353 |
| 2025-04-07 | 2025-04-02 | 0.037 | 239,215,800 | -1,496,000 | 1.05% | 8,850,985 |
| 2025-04-03 | 2025-04-01 | 0.036 | 240,711,800 | +128,000 | 1.06% | 8,665,625 |
| 2025-04-02 | 2025-03-31 | 0.035 | 240,583,800 | -5,712,000 | 1.06% | 8,420,433 |
| 2025-04-01 | 2025-03-28 | 0.033 | 246,295,800 | -2,288,000 | 1.08% | 8,127,761 |
| 2025-03-31 | 2025-03-27 | 0.035 | 248,583,800 | +2,952,000 | 1.09% | 8,700,433 |
| 2025-03-28 | 2025-03-26 | 0.040 | 245,631,800 | +600,000 | 1.08% | 9,825,272 |
| 2025-03-27 | 2025-03-25 | 0.036 | 245,031,800 | -408,000 | 1.08% | 8,821,145 |
| 2025-03-26 | 2025-03-24 | 0.036 | 245,439,800 | +584,000 | 1.08% | 8,835,833 |
| 2025-03-25 | 2025-03-21 | 0.035 | 244,855,800 | +952,000 | 1.08% | 8,569,953 |
| 2025-03-24 | 2025-03-20 | 0.039 | 243,903,800 | -1,248,000 | 1.07% | 9,512,248 |
| 2025-03-21 | 2025-03-19 | 0.041 | 245,151,800 | +280,000 | 1.08% | 10,051,224 |
| 2025-03-20 | 2025-03-18 | 0.042 | 244,871,800 | -144,000 | 1.08% | 10,284,616 |
| 2025-03-19 | 2025-03-17 | 0.040 | 245,015,800 | -1,616,000 | 1.08% | 9,800,632 |
| 2025-03-18 | 2025-03-14 | 0.034 | 246,631,800 | -1,368,000 | 1.08% | 8,385,481 |
| 2025-03-17 | 2025-03-13 | 0.028 | 247,999,800 | +824,000 | 1.09% | 6,943,994 |
| 2025-03-14 | 2025-03-12 | 0.028 | 247,175,800 | +904,000 | 1.09% | 6,920,922 |
| 2025-03-13 | 2025-03-11 | 0.028 | 246,271,800 | +544,000 | 1.08% | 6,895,610 |
| 2025-03-12 | 2025-03-10 | 0.029 | 245,727,800 | +4,512,000 | 1.08% | 7,126,106 |
| 2025-03-11 | 2025-03-07 | 0.029 | 241,215,800 | -2,000,000 | 1.06% | 6,995,258 |
| 2025-03-10 | 2025-03-06 | 0.030 | 243,215,800 | -5,624,000 | 1.07% | 7,296,474 |
| 2025-03-07 | 2025-03-05 | 0.029 | 248,839,800 | +152,000 | 1.09% | 7,216,354 |
| 2025-03-06 | 2025-03-04 | 0.028 | 248,687,800 | -1,344,000 | 1.09% | 6,963,258 |
| 2025-03-05 | 2025-03-03 | 0.027 | 250,031,800 | +768,000 | 1.10% | 6,750,859 |
| 2025-03-04 | 2025-02-28 | 0.028 | 249,263,800 | +1,280,000 | 1.10% | 6,979,386 |
| 2025-03-03 | 2025-02-27 | 0.027 | 247,983,800 | -6,568,000 | 1.09% | 6,695,563 |
| 2025-02-28 | 2025-02-26 | 0.029 | 254,551,800 | +1,016,000 | 1.12% | 7,382,002 |
| 2025-02-27 | 2025-02-25 | 0.028 | 253,535,800 | -1,280,000 | 1.12% | 7,099,002 |
| 2025-02-26 | 2025-02-24 | 0.028 | 254,815,800 | +1,096,000 | 1.12% | 7,134,842 |
| 2025-02-25 | 2025-02-21 | 0.027 | 253,719,800 | -5,104,000 | 1.12% | 6,850,435 |
| 2025-02-24 | 2025-02-20 | 0.027 | 258,823,800 | +6,928,000 | 1.14% | 6,988,243 |
| 2025-02-21 | 2025-02-19 | 0.027 | 251,895,800 | +448,000 | 1.11% | 6,801,187 |
| 2025-02-20 | 2025-02-18 | 0.028 | 251,447,800 | +1,632,000 | 1.11% | 7,040,538 |
| 2025-02-19 | 2025-02-17 | 0.028 | 249,815,800 | +2,488,000 | 1.10% | 6,994,842 |
| 2025-02-18 | 2025-02-14 | 0.029 | 247,327,800 | -1,016,000 | 1.09% | 7,172,506 |
| 2025-02-17 | 2025-02-13 | 0.028 | 248,343,800 | +2,256,000 | 1.09% | 6,953,626 |
| 2025-02-14 | 2025-02-12 | 0.029 | 246,087,800 | +896,000 | 1.08% | 7,136,546 |
| 2025-02-13 | 2025-02-11 | 0.029 | 245,191,800 | -5,408,000 | 1.08% | 7,110,562 |
| 2025-02-12 | 2025-02-10 | 0.027 | 250,599,800 | +1,096,000 | 1.10% | 6,766,195 |
| 2025-02-11 | 2025-02-07 | 0.027 | 249,503,800 | +880,000 | 1.10% | 6,736,603 |
| 2025-02-10 | 2025-02-06 | 0.027 | 248,623,800 | +4,648,000 | 1.09% | 6,712,843 |
| 2025-02-07 | 2025-02-05 | 0.027 | 243,975,800 | +1,104,000 | 1.07% | 6,587,347 |
| 2025-02-06 | 2025-02-04 | 0.026 | 242,871,800 | -808,000 | 1.07% | 6,314,667 |
| 2025-02-05 | 2025-02-03 | 0.026 | 243,679,800 | -296,000 | 1.07% | 6,335,675 |
| 2025-02-04 | 2025-01-28 | 0.026 | 243,975,800 | +1,424,000 | 1.07% | 6,343,371 |
| 2025-02-03 | 2025-01-24 | 0.028 | 242,551,800 | +1,816,000 | 1.07% | 6,791,450 |
| 2025-01-24 | 2025-01-22 | 0.029 | 240,735,800 | -384,000 | 1.06% | 6,981,338 |
| 2025-01-23 | 2025-01-21 | 0.028 | 241,119,800 | -48,000 | 1.06% | 6,751,354 |
| 2025-01-22 | 2025-01-20 | 0.029 | 241,167,800 | +784,000 | 1.06% | 6,993,866 |
| 2025-01-21 | 2025-01-17 | 0.030 | 240,383,800 | +1,712,000 | 1.06% | 7,211,514 |
| 2025-01-20 | 2025-01-16 | 0.029 | 238,671,800 | +8,000 | 1.05% | 6,921,482 |
| 2025-01-17 | 2025-01-15 | 0.029 | 238,663,800 | -16,000 | 1.05% | 6,921,250 |
| 2025-01-16 | 2025-01-14 | 0.029 | 238,679,800 | +888,000 | 1.05% | 6,921,714 |
| 2025-01-15 | 2025-01-13 | 0.032 | 237,791,800 | -8,000 | 1.05% | 7,609,338 |
| 2025-01-14 | 2025-01-10 | 0.029 | 237,799,800 | +1,136,000 | 1.05% | 6,896,194 |
| 2025-01-13 | 2025-01-09 | 0.030 | 236,663,800 | +616,000 | 1.04% | 7,099,914 |
| 2025-01-10 | 2025-01-08 | 0.030 | 236,047,800 | +3,056,000 | 1.04% | 7,081,434 |
| 2025-01-08 | 2025-01-06 | 0.033 | 232,991,800 | -4,192,000 | 1.02% | 7,688,729 |
| 2025-01-07 | 2025-01-03 | 0.035 | 237,183,800 | -10,600,000 | 1.04% | 8,301,433 |
| 2025-01-06 | 2025-01-02 | 0.035 | 247,783,800 | +1,936,000 | 1.09% | 8,672,433 |
| 2025-01-02 | 2024-12-27 | 0.039 | 245,847,800 | -328,000 | 1.08% | 9,588,064 |
| 2024-12-30 | 2024-12-24 | 0.039 | 246,175,800 | -1,528,000 | 1.08% | 9,600,856 |
| 2024-12-27 | 2024-12-20 | 0.035 | 247,703,800 | +1,920,000 | 1.09% | 8,669,633 |
| 2024-12-23 | 2024-12-19 | 0.038 | 245,783,800 | -984,000 | 1.08% | 9,339,784 |
| 2024-12-20 | 2024-12-18 | 0.036 | 246,767,800 | +304,000 | 1.09% | 8,883,641 |
| 2024-12-18 | 2024-12-16 | 0.037 | 246,463,800 | +48,000 | 1.08% | 9,119,161 |
| 2024-12-17 | 2024-12-13 | 0.037 | 246,415,800 | -200 | 1.08% | 9,117,385 |
| 2024-12-16 | 2024-12-12 | 0.036 | 246,416,000 | +576,000 | 1.08% | 8,870,976 |
| 2024-12-12 | 2024-12-10 | 0.038 | 245,840,000 | -1,872,000 | 1.08% | 9,341,920 |
| 2024-12-11 | 2024-12-09 | 0.036 | 247,712,000 | -64,000 | 1.09% | 8,917,632 |
| 2024-12-10 | 2024-12-06 | 0.037 | 247,776,000 | +152,000 | 1.09% | 9,167,712 |
| 2024-12-09 | 2024-12-05 | 0.037 | 247,624,000 | -8,000 | 1.09% | 9,162,088 |
| 2024-12-06 | 2024-12-04 | 0.038 | 247,632,000 | -816,000 | 1.09% | 9,410,016 |
| 2024-12-05 | 2024-12-03 | 0.035 | 248,448,000 | -240,000 | 1.09% | 8,695,680 |
| 2024-12-04 | 2024-12-02 | 0.035 | 248,688,000 | -4,872,000 | 1.09% | 8,704,080 |
| 2024-12-03 | 2024-11-29 | 0.036 | 253,560,000 | -1,048,000 | 1.12% | 9,128,160 |
| 2024-12-02 | 2024-11-28 | 0.036 | 254,608,000 | -320,000 | 1.12% | 9,165,888 |
| 2024-11-27 | 2024-11-25 | 0.035 | 254,928,000 | -56,000 | 1.12% | 8,922,480 |
| 2024-11-26 | 2024-11-22 | 0.035 | 254,984,000 | -24,000 | 1.12% | 8,924,440 |
| 2024-11-25 | 2024-11-21 | 0.036 | 255,008,000 | +328,000 | 1.12% | 9,180,288 |
| 2024-11-22 | 2024-11-20 | 0.037 | 254,680,000 | +624,000 | 1.12% | 9,423,160 |
| 2024-11-21 | 2024-11-19 | 0.035 | 254,056,000 | -208,000 | 1.12% | 8,891,960 |
| 2024-11-20 | 2024-11-18 | 0.036 | 254,264,000 | +800,000 | 1.12% | 9,153,504 |
| 2024-11-19 | 2024-11-15 | 0.038 | 253,464,000 | +376,000 | 1.11% | 9,631,632 |
| 2024-11-18 | 2024-11-14 | 0.036 | 253,088,000 | +320,000 | 1.11% | 9,111,168 |
| 2024-11-15 | 2024-11-13 | 0.037 | 252,768,000 | +80,000 | 1.11% | 9,352,416 |
| 2024-11-14 | 2024-11-12 | 0.037 | 252,688,000 | +120,000 | 1.11% | 9,349,456 |
| 2024-11-13 | 2024-11-11 | 0.039 | 252,568,000 | +440,000 | 1.11% | 9,850,152 |
| 2024-11-12 | 2024-11-08 | 0.039 | 252,128,000 | +944,000 | 1.11% | 9,832,992 |
| 2024-11-11 | 2024-11-07 | 0.040 | 251,184,000 | +200,000 | 1.10% | 10,047,360 |
| 2024-11-08 | 2024-11-06 | 0.040 | 250,984,000 | -976,000 | 1.10% | 10,039,360 |
| 2024-11-05 | 2024-11-01 | 0.039 | 251,960,000 | -280,000 | 1.11% | 9,826,440 |
| 2024-11-04 | 2024-10-31 | 0.038 | 252,240,000 | -416,000 | 1.11% | 9,585,120 |
| 2024-11-01 | 2024-10-30 | 0.038 | 252,656,000 | -168,000 | 1.11% | 9,600,928 |
| 2024-10-31 | 2024-10-29 | 0.037 | 252,824,000 | -1,200,000 | 1.11% | 9,354,488 |
| 2024-10-30 | 2024-10-28 | 0.036 | 254,024,000 | -720,000 | 1.12% | 9,144,864 |
| 2024-10-29 | 2024-10-25 | 0.036 | 254,744,000 | -368,000 | 1.12% | 9,170,784 |
| 2024-10-28 | 2024-10-24 | 0.036 | 255,112,000 | -1,928,000 | 1.12% | 9,184,032 |
| 2024-10-25 | 2024-10-23 | 0.037 | 257,040,000 | +48,000 | 1.13% | 9,510,480 |
| 2024-10-24 | 2024-10-22 | 0.036 | 256,992,000 | +1,008,000 | 1.13% | 9,251,712 |
| 2024-10-23 | 2024-10-21 | 0.037 | 255,984,000 | +1,776,000 | 1.13% | 9,471,408 |
| 2024-10-22 | 2024-10-18 | 0.038 | 254,208,000 | +3,840,000 | 1.12% | 9,659,904 |
| 2024-10-21 | 2024-10-17 | 0.035 | 250,368,000 | +368,000 | 1.10% | 8,762,880 |
| 2024-10-17 | 2024-10-15 | 0.038 | 250,000,000 | +3,368,000 | 1.10% | 9,500,000 |
| 2024-10-16 | 2024-10-14 | 0.037 | 246,632,000 | -40,000 | 1.08% | 9,125,384 |
| 2024-10-15 | 2024-10-10 | 0.040 | 246,672,000 | -768,000 | 1.08% | 9,866,880 |
| 2024-10-14 | 2024-10-09 | 0.036 | 247,440,000 | -9,864,000 | 1.09% | 8,907,840 |
| 2024-10-10 | 2024-10-08 | 0.042 | 257,304,000 | -112,000 | 1.13% | 10,806,768 |
| 2024-10-09 | 2024-10-07 | 0.048 | 257,416,000 | +1,016,000 | 1.13% | 12,355,968 |
| 2024-10-08 | 2024-10-04 | 0.049 | 256,400,000 | -2,912,000 | 1.13% | 12,563,600 |
| 2024-10-07 | 2024-10-03 | 0.051 | 259,312,000 | -1,216,000 | 1.14% | 13,224,912 |
| 2024-10-04 | 2024-10-02 | 0.045 | 260,528,000 | +12,712,000 | 1.15% | 11,723,760 |
| 2024-10-03 | 2024-09-30 | 0.035 | 247,816,000 | +6,016,000 | 1.09% | 8,673,560 |
| 2024-10-02 | 2024-09-27 | 0.031 | 241,800,000 | +1,000,000 | 1.06% | 7,495,800 |
| 2024-09-30 | 2024-09-26 | 0.027 | 240,800,000 | +104,000 | 1.06% | 6,501,600 |
| 2024-09-27 | 2024-09-25 | 0.028 | 240,696,000 | -1,440,000 | 1.06% | 6,739,488 |
| 2024-09-26 | 2024-09-24 | 0.026 | 242,136,000 | -384,000 | 1.06% | 6,295,536 |
| 2024-09-25 | 2024-09-23 | 0.027 | 242,520,000 | +1,256,000 | 1.07% | 6,548,040 |
| 2024-09-24 | 2024-09-20 | 0.028 | 241,264,000 | +5,168,000 | 1.06% | 6,755,392 |
| 2024-09-23 | 2024-09-19 | 0.026 | 236,096,000 | +96,000 | 1.04% | 6,138,496 |
| 2024-09-20 | 2024-09-17 | 0.026 | 236,000,000 | +1,224,000 | 1.04% | 6,136,000 |
| 2024-09-19 | 2024-09-16 | 0.027 | 234,776,000 | +1,696,000 | 1.03% | 6,338,952 |
| 2024-09-17 | 2024-09-13 | 0.027 | 233,080,000 | +648,000 | 1.03% | 6,293,160 |
| 2024-09-13 | 2024-09-11 | 0.026 | 232,432,000 | +40,000 | 1.02% | 6,043,232 |
| 2024-09-10 | 2024-09-05 | 0.026 | 232,392,000 | -152,000 | 1.02% | 6,042,192 |
| 2024-09-09 | 2024-09-04 | 0.026 | 232,544,000 | -32,000 | 1.02% | 6,046,144 |
| 2024-09-04 | 2024-09-02 | 0.027 | 232,576,000 | +80,000 | 1.02% | 6,279,552 |
| 2024-09-03 | 2024-08-30 | 0.028 | 232,496,000 | -80,000 | 1.02% | 6,509,888 |
| 2024-09-02 | 2024-08-29 | 0.026 | 232,576,000 | -48,000 | 1.02% | 6,046,976 |
| 2024-08-30 | 2024-08-28 | 0.027 | 232,624,000 | +288,000 | 1.02% | 6,280,848 |
| 2024-08-29 | 2024-08-27 | 0.026 | 232,336,000 | +328,000 | 1.02% | 6,040,736 |
| 2024-08-27 | 2024-08-23 | 0.027 | 232,008,000 | +384,000 | 1.02% | 6,264,216 |
| 2024-08-26 | 2024-08-22 | 0.027 | 231,624,000 | +200,000 | 1.02% | 6,253,848 |
| 2024-08-23 | 2024-08-21 | 0.027 | 231,424,000 | +160,000 | 1.02% | 6,248,448 |
| 2024-08-22 | 2024-08-20 | 0.028 | 231,264,000 | +144,000 | 1.02% | 6,475,392 |
| 2024-08-21 | 2024-08-19 | 0.028 | 231,120,000 | +752,000 | 1.02% | 6,471,360 |
| 2024-08-20 | 2024-08-16 | 0.029 | 230,368,000 | +280,000 | 1.01% | 6,680,672 |
| 2024-08-19 | 2024-08-15 | 0.029 | 230,088,000 | +224,000 | 1.01% | 6,672,552 |
| 2024-08-16 | 2024-08-14 | 0.029 | 229,864,000 | -1,000,000 | 1.01% | 6,666,056 |
| 2024-08-15 | 2024-08-13 | 0.029 | 230,864,000 | +1,008,000 | 1.02% | 6,695,056 |
| 2024-08-14 | 2024-08-12 | 0.029 | 229,856,000 | +104,000 | 1.01% | 6,665,824 |
| 2024-08-12 | 2024-08-08 | 0.029 | 229,752,000 | +240,000 | 1.01% | 6,662,808 |
| 2024-08-08 | 2024-08-06 | 0.028 | 229,512,000 | +80,000 | 1.01% | 6,426,336 |
| 2024-08-07 | 2024-08-05 | 0.030 | 229,432,000 | +440,000 | 1.01% | 6,882,960 |
| 2024-08-06 | 2024-08-02 | 0.029 | 228,992,000 | +200,000 | 1.01% | 6,640,768 |
| 2024-08-05 | 2024-08-01 | 0.030 | 228,792,000 | +232,000 | 1.01% | 6,863,760 |
| 2024-08-02 | 2024-07-31 | 0.031 | 228,560,000 | +1,152,000 | 1.01% | 7,085,360 |
| 2024-08-01 | 2024-07-30 | 0.029 | 227,408,000 | -560,000 | 1.00% | 6,594,832 |
| 2024-07-31 | 2024-07-29 | 0.031 | 227,968,000 | +728,000 | 1.00% | 7,067,008 |
| 2024-07-30 | 2024-07-26 | 0.029 | 227,240,000 | +304,000 | 1.00% | 6,589,960 |
| 2024-07-29 | 2024-07-25 | 0.031 | 226,936,000 | -616,000 | 1.00% | 7,035,016 |
| 2024-07-26 | 2024-07-24 | 0.031 | 227,552,000 | +264,000 | 1.00% | 7,054,112 |
| 2024-07-25 | 2024-07-23 | 0.032 | 227,288,000 | +280,000 | 1.00% | 7,273,216 |
| 2024-07-24 | 2024-07-22 | 0.033 | 227,008,000 | +448,000 | 1.00% | 7,491,264 |
| 2024-07-23 | 2024-07-19 | 0.034 | 226,560,000 | +120,000 | 1.00% | 7,703,040 |
| 2024-07-22 | 2024-07-18 | 0.035 | 226,440,000 | -320,000 | 1.00% | 7,925,400 |
| 2024-07-18 | 2024-07-16 | 0.037 | 226,760,000 | -8,000 | 1.00% | 8,390,120 |
| 2024-07-17 | 2024-07-15 | 0.037 | 226,768,000 | -176,000 | 1.00% | 8,390,416 |
| 2024-07-16 | 2024-07-12 | 0.037 | 226,944,000 | -536,000 | 1.00% | 8,396,928 |
| 2024-07-15 | 2024-07-11 | 0.037 | 227,480,000 | +1,200,000 | 1.00% | 8,416,760 |
| 2024-07-12 | 2024-07-10 | 0.035 | 226,280,000 | -80,000 | 1.00% | 7,919,800 |
| 2024-07-11 | 2024-07-09 | 0.036 | 226,360,000 | -96,000 | 1.00% | 8,148,960 |
| 2024-07-10 | 2024-07-08 | 0.036 | 226,456,000 | +8,000 | 1.00% | 8,152,416 |
| 2024-07-09 | 2024-07-05 | 0.035 | 226,448,000 | +584,000 | 1.00% | 7,925,680 |
| 2024-07-05 | 2024-07-03 | 0.038 | 225,864,000 | +8,000 | 0.99% | 8,582,832 |
| 2024-07-04 | 2024-07-02 | 0.038 | 225,856,000 | +16,000 | 0.99% | 8,582,528 |
| 2024-07-03 | 2024-06-28 | 0.039 | 225,840,000 | -136,000 | 0.99% | 8,807,760 |
| 2024-07-02 | 2024-06-27 | 0.037 | 225,976,000 | -8,000 | 0.99% | 8,361,112 |
| 2024-06-28 | 2024-06-26 | 0.040 | 225,984,000 | +1,816,000 | 0.99% | 9,039,360 |
| 2024-06-25 | 2024-06-21 | 0.038 | 224,168,000 | +176,000 | 0.99% | 8,518,384 |
| 2024-06-24 | 2024-06-20 | 0.038 | 223,992,000 | +2,392,000 | 0.99% | 8,511,696 |
| 2024-06-18 | 2024-06-14 | 0.038 | 221,600,000 | +32,000 | 0.97% | 8,420,800 |
| 2024-06-17 | 2024-06-13 | 0.039 | 221,568,000 | -8,000 | 0.97% | 8,641,152 |
| 2024-06-14 | 2024-06-12 | 0.041 | 221,576,000 | +464,000 | 0.97% | 9,084,616 |
| 2024-06-13 | 2024-06-11 | 0.041 | 221,112,000 | -24,000 | 0.97% | 9,065,592 |
| 2024-06-12 | 2024-06-07 | 0.042 | 221,136,000 | +16,000 | 0.97% | 9,287,712 |
| 2024-06-11 | 2024-06-06 | 0.041 | 221,120,000 | +8,000 | 0.97% | 9,065,920 |
| 2024-06-07 | 2024-06-05 | 0.039 | 221,112,000 | -56,000 | 0.97% | 8,623,368 |
| 2024-06-06 | 2024-06-04 | 0.040 | 221,168,000 | +1,072,000 | 0.97% | 8,846,720 |
| 2024-06-05 | 2024-06-03 | 0.040 | 220,096,000 | +40,000 | 0.97% | 8,803,840 |
| 2024-06-04 | 2024-05-31 | 0.041 | 220,056,000 | +8,000 | 0.97% | 9,022,296 |
| 2024-06-03 | 2024-05-30 | 0.040 | 220,048,000 | +512,000 | 0.97% | 8,801,920 |
| 2024-05-31 | 2024-05-29 | 0.040 | 219,536,000 | +24,000 | 0.97% | 8,781,440 |
| 2024-05-30 | 2024-05-28 | 0.041 | 219,512,000 | +208,000 | 0.97% | 8,999,992 |
| 2024-05-29 | 2024-05-27 | 0.042 | 219,304,000 | +464,000 | 0.96% | 9,210,768 |
| 2024-05-28 | 2024-05-24 | 0.043 | 218,840,000 | +16,000 | 0.96% | 9,410,120 |
| 2024-05-27 | 2024-05-23 | 0.043 | 218,824,000 | +120,000 | 0.96% | 9,409,432 |
| 2024-05-24 | 2024-05-22 | 0.043 | 218,704,000 | -96,000 | 0.96% | 9,404,272 |
| 2024-05-23 | 2024-05-21 | 0.044 | 218,800,000 | +360,000 | 0.96% | 9,627,200 |
| 2024-05-22 | 2024-05-20 | 0.045 | 218,440,000 | -1,048,000 | 0.96% | 9,829,800 |
| 2024-05-21 | 2024-05-17 | 0.046 | 219,488,000 | +1,584,000 | 0.97% | 10,096,448 |
| 2024-05-20 | 2024-05-16 | 0.046 | 217,904,000 | +152,000 | 0.96% | 10,023,584 |
| 2024-05-17 | 2024-05-14 | 0.047 | 217,752,000 | -224,000 | 0.96% | 10,234,344 |
| 2024-05-16 | 2024-05-13 | 0.047 | 217,976,000 | -400,000 | 0.96% | 10,244,872 |
| 2024-05-14 | 2024-05-10 | 0.041 | 218,376,000 | +568,000 | 0.96% | 8,953,416 |
| 2024-05-13 | 2024-05-09 | 0.041 | 217,808,000 | +272,000 | 0.96% | 8,930,128 |
| 2024-05-10 | 2024-05-08 | 0.040 | 217,536,000 | +624,000 | 0.96% | 8,701,440 |
| 2024-05-09 | 2024-05-07 | 0.041 | 216,912,000 | +344,000 | 0.95% | 8,893,392 |
| 2024-05-07 | 2024-05-03 | 0.041 | 216,568,000 | +64,000 | 0.95% | 8,879,288 |
| 2024-05-06 | 2024-05-02 | 0.042 | 216,504,000 | -328,000 | 0.95% | 9,093,168 |
| 2024-05-03 | 2024-04-30 | 0.041 | 216,832,000 | +624,000 | 0.95% | 8,890,112 |
| 2024-05-02 | 2024-04-29 | 0.041 | 216,208,000 | +240,000 | 0.95% | 8,864,528 |
| 2024-04-30 | 2024-04-26 | 0.043 | 215,968,000 | +40,000 | 0.95% | 9,286,624 |
| 2024-04-29 | 2024-04-25 | 0.044 | 215,928,000 | +72,000 | 0.95% | 9,500,832 |
| 2024-04-26 | 2024-04-24 | 0.043 | 215,856,000 | -16,000 | 0.95% | 9,281,808 |
| 2024-04-25 | 2024-04-23 | 0.043 | 215,872,000 | +208,000 | 0.95% | 9,282,496 |
| 2024-04-24 | 2024-04-22 | 0.042 | 215,664,000 | +32,000 | 0.95% | 9,057,888 |
| 2024-04-22 | 2024-04-18 | 0.041 | 215,632,000 | -72,000 | 0.95% | 8,840,912 |
| 2024-04-18 | 2024-04-16 | 0.039 | 215,704,000 | -288,000 | 0.95% | 8,412,456 |
| 2024-04-17 | 2024-04-15 | 0.039 | 215,992,000 | -760,000 | 0.95% | 8,423,688 |
| 2024-04-15 | 2024-04-11 | 0.042 | 216,752,000 | +400,000 | 0.95% | 9,103,584 |
| 2024-04-12 | 2024-04-10 | 0.043 | 216,352,000 | +200,000 | 0.95% | 9,303,136 |
| 2024-04-11 | 2024-04-09 | 0.043 | 216,152,000 | +1,952,000 | 0.95% | 9,294,536 |
| 2024-04-10 | 2024-04-08 | 0.043 | 214,200,000 | +56,000 | 0.94% | 9,210,600 |
| 2024-04-09 | 2024-04-05 | 0.040 | 214,144,000 | +320,000 | 0.94% | 8,565,760 |
| 2024-04-08 | 2024-04-03 | 0.042 | 213,824,000 | +184,000 | 0.94% | 8,980,608 |
| 2024-04-05 | 2024-04-02 | 0.044 | 213,640,000 | -1,488,000 | 0.94% | 9,400,160 |
| 2024-04-03 | 2024-03-28 | 0.045 | 215,128,000 | +24,000 | 0.95% | 9,680,760 |
| 2024-04-02 | 2024-03-27 | 0.044 | 215,104,000 | +96,000 | 0.95% | 9,464,576 |
| 2024-03-28 | 2024-03-26 | 0.047 | 215,008,000 | +24,000 | 0.95% | 10,105,376 |
| 2024-03-27 | 2024-03-25 | 0.048 | 214,984,000 | +336,000 | 0.95% | 10,319,232 |
| 2024-03-26 | 2024-03-22 | 0.049 | 214,648,000 | -408,000 | 0.94% | 10,517,752 |
| 2024-03-25 | 2024-03-21 | 0.049 | 215,056,000 | -2,760,000 | 0.95% | 10,537,744 |
| 2024-03-22 | 2024-03-20 | 0.050 | 217,816,000 | +2,456,000 | 0.96% | 10,890,800 |
| 2024-03-21 | 2024-03-19 | 0.038 | 215,360,000 | +824,000 | 0.95% | 8,183,680 |
| 2024-03-20 | 2024-03-18 | 0.038 | 214,536,000 | +144,000 | 0.94% | 8,152,368 |
| 2024-03-19 | 2024-03-15 | 0.030 | 214,392,000 | +400,000 | 0.94% | 6,431,760 |
| 2024-03-18 | 2024-03-14 | 0.032 | 213,992,000 | -200,000 | 0.94% | 6,847,744 |
| 2024-03-15 | 2024-03-13 | 0.033 | 214,192,000 | +1,064,000 | 0.94% | 7,068,336 |
| 2024-03-14 | 2024-03-12 | 0.034 | 213,128,000 | +200,000 | 0.94% | 7,246,352 |
| 2024-03-12 | 2024-03-08 | 0.035 | 212,928,000 | +504,000 | 0.94% | 7,452,480 |
| 2024-03-06 | 2024-03-04 | 0.035 | 212,424,000 | +120,000 | 0.93% | 7,434,840 |
| 2024-03-05 | 2024-03-01 | 0.035 | 212,304,000 | +120,000 | 0.93% | 7,430,640 |
| 2024-03-04 | 2024-02-29 | 0.035 | 212,184,000 | +64,000 | 0.93% | 7,426,440 |
| 2024-02-29 | 2024-02-27 | 0.038 | 212,120,000 | +88,000 | 0.93% | 8,060,560 |
| 2024-02-28 | 2024-02-26 | 0.039 | 212,032,000 | +16,000 | 0.93% | 8,269,248 |
| 2024-02-26 | 2024-02-22 | 0.040 | 212,016,000 | +584,000 | 0.93% | 8,480,640 |
| 2024-02-21 | 2024-02-19 | 0.040 | 211,432,000 | -264,000 | 0.93% | 8,457,280 |
| 2024-02-20 | 2024-02-16 | 0.039 | 211,696,000 | +120,000 | 0.93% | 8,256,144 |
| 2024-02-19 | 2024-02-15 | 0.042 | 211,576,000 | +8,000 | 0.93% | 8,886,192 |
| 2024-02-16 | 2024-02-14 | 0.042 | 211,568,000 | +368,000 | 0.93% | 8,885,856 |
| 2024-02-14 | 2024-02-07 | 0.039 | 211,200,000 | +120,000 | 0.93% | 8,236,800 |
| 2024-02-08 | 2024-02-06 | 0.040 | 211,080,000 | +120,000 | 0.93% | 8,443,200 |
| 2024-02-06 | 2024-02-02 | 0.040 | 210,960,000 | -72,000 | 0.93% | 8,438,400 |
| 2024-02-02 | 2024-01-31 | 0.041 | 211,032,000 | +200,000 | 0.93% | 8,652,312 |
| 2024-01-23 | 2024-01-19 | 0.046 | 210,832,000 | +32,000 | 0.93% | 9,698,272 |
| 2024-01-19 | 2024-01-17 | 0.048 | 210,800,000 | -128,000 | 0.93% | 10,118,400 |
| 2024-01-18 | 2024-01-16 | 0.047 | 210,928,000 | -600,000 | 0.93% | 9,913,616 |
| 2024-01-17 | 2024-01-15 | 0.048 | 211,528,000 | -24,000 | 0.93% | 10,153,344 |
| 2024-01-10 | 2024-01-08 | 0.049 | 211,552,000 | -600,000 | 0.93% | 10,366,048 |
| 2024-01-08 | 2024-01-04 | 0.051 | 212,152,000 | +16,000 | 0.93% | 10,819,752 |
| 2024-01-05 | 2024-01-03 | 0.050 | 212,136,000 | +200,000 | 0.93% | 10,606,800 |
| 2024-01-04 | 2024-01-02 | 0.051 | 211,936,000 | +384,000 | 0.93% | 10,808,736 |
| 2024-01-03 | 2023-12-29 | 0.051 | 211,552,000 | +840,000 | 0.93% | 10,789,152 |
| 2024-01-02 | 2023-12-28 | 0.049 | 210,712,000 | +648,000 | 0.93% | 10,324,888 |
| 2023-12-29 | 2023-12-27 | 0.049 | 210,064,000 | +96,000 | 0.92% | 10,293,136 |
| 2023-12-28 | 2023-12-22 | 0.051 | 209,968,000 | +304,000 | 0.92% | 10,708,368 |
| 2023-12-27 | 2023-12-21 | 0.051 | 209,664,000 | -800,000 | 0.92% | 10,692,864 |
| 2023-12-22 | 2023-12-20 | 0.051 | 210,464,000 | +128,000 | 0.93% | 10,733,664 |
| 2023-12-21 | 2023-12-19 | 0.052 | 210,336,000 | +1,496,000 | 0.93% | 10,937,472 |
| 2023-12-15 | 2023-12-13 | 0.051 | 208,840,000 | -1,360,000 | 0.92% | 10,650,840 |
| 2023-12-14 | 2023-12-12 | 0.050 | 210,200,000 | +40,000 | 0.92% | 10,510,000 |
| 2023-12-13 | 2023-12-11 | 0.050 | 210,160,000 | +88,000 | 0.92% | 10,508,000 |
| 2023-12-12 | 2023-12-08 | 0.055 | 210,072,000 | +32,000 | 0.92% | 11,553,960 |
| 2023-12-11 | 2023-12-07 | 0.055 | 210,040,000 | -64,000 | 0.92% | 11,552,200 |
| 2023-12-08 | 2023-12-06 | 0.053 | 210,104,000 | +184,000 | 0.92% | 11,135,512 |
| 2023-12-07 | 2023-12-05 | 0.060 | 209,920,000 | +344,000 | 0.92% | 12,595,200 |
| 2023-12-04 | 2023-11-30 | 0.060 | 209,576,000 | +456,000 | 0.92% | 12,574,560 |
| 2023-12-01 | 2023-11-29 | 0.063 | 209,120,000 | +64,000 | 0.92% | 13,174,560 |
| 2023-11-30 | 2023-11-28 | 0.067 | 209,056,000 | +776,000 | 0.92% | 14,006,752 |
| 2023-11-29 | 2023-11-27 | 0.067 | 208,280,000 | +168,000 | 0.92% | 13,954,760 |
| 2023-11-23 | 2023-11-21 | 0.064 | 208,112,000 | -16,000 | 0.92% | 13,319,168 |
| 2023-11-22 | 2023-11-20 | 0.065 | 208,128,000 | +240,000 | 0.92% | 13,528,320 |
| 2023-11-21 | 2023-11-17 | 0.065 | 207,888,000 | +120,000 | 0.91% | 13,512,720 |
| 2023-11-20 | 2023-11-16 | 0.066 | 207,768,000 | -216,000 | 0.91% | 13,712,688 |
| 2023-11-14 | 2023-11-10 | 0.065 | 207,984,000 | +16,000 | 0.91% | 13,518,960 |
| 2023-11-10 | 2023-11-08 | 0.065 | 207,968,000 | -256,000 | 0.91% | 13,517,920 |
| 2023-11-09 | 2023-11-07 | 0.068 | 208,224,000 | -120,000 | 0.92% | 14,159,232 |
| 2023-11-08 | 2023-11-06 | 0.067 | 208,344,000 | +600,000 | 0.92% | 13,959,048 |
| 2023-11-07 | 2023-11-03 | 0.069 | 207,744,000 | +1,256,000 | 0.91% | 14,334,336 |
| 2023-11-06 | 2023-11-02 | 0.072 | 206,488,000 | +216,000 | 0.91% | 14,867,136 |
| 2023-11-02 | 2023-10-31 | 0.073 | 206,272,000 | +104,000 | 0.91% | 15,057,856 |
| 2023-11-01 | 2023-10-30 | 0.072 | 206,168,000 | +1,848,000 | 0.91% | 14,844,096 |
| 2023-10-31 | 2023-10-27 | 0.068 | 204,320,000 | +280,000 | 0.90% | 13,893,760 |
| 2023-10-30 | 2023-10-26 | 0.069 | 204,040,000 | +248,000 | 0.90% | 14,078,760 |
| 2023-10-27 | 2023-10-25 | 0.068 | 203,792,000 | +304,000 | 0.90% | 13,857,856 |
| 2023-10-26 | 2023-10-24 | 0.068 | 203,488,000 | +120,000 | 0.89% | 13,837,184 |
| 2023-10-24 | 2023-10-19 | 0.068 | 203,368,000 | +168,000 | 0.89% | 13,829,024 |
| 2023-10-20 | 2023-10-18 | 0.067 | 203,200,000 | +88,000 | 0.89% | 13,614,400 |
| 2023-10-18 | 2023-10-16 | 0.064 | 203,112,000 | -72,000 | 0.89% | 12,999,168 |
| 2023-10-17 | 2023-10-13 | 0.063 | 203,184,000 | +120,000 | 0.89% | 12,800,592 |
| 2023-10-16 | 2023-10-12 | 0.065 | 203,064,000 | +8,000 | 0.89% | 13,199,160 |
| 2023-10-13 | 2023-10-11 | 0.067 | 203,056,000 | -8,000 | 0.89% | 13,604,752 |
| 2023-10-06 | 2023-10-04 | 0.066 | 203,064,000 | +80,000 | 0.89% | 13,402,224 |
| 2023-09-29 | 2023-09-27 | 0.065 | 202,984,000 | +16,000 | 0.89% | 13,193,960 |
| 2023-09-25 | 2023-09-21 | 0.067 | 202,968,000 | -192,000 | 0.89% | 13,598,856 |
| 2023-09-21 | 2023-09-19 | 0.069 | 203,160,000 | +32,000 | 0.89% | 14,018,040 |
| 2023-09-20 | 2023-09-18 | 0.068 | 203,128,000 | +16,000 | 0.89% | 13,812,704 |
| 2023-09-14 | 2023-09-12 | 0.070 | 203,112,000 | +40,000 | 0.89% | 14,217,840 |
| 2023-09-12 | 2023-09-07 | 0.071 | 203,072,000 | -8,000 | 0.89% | 14,418,112 |
| 2023-09-06 | 2023-09-04 | 0.073 | 203,080,000 | -16,000 | 0.89% | 14,824,840 |
| 2023-09-05 | 2023-08-31 | 0.072 | 203,096,000 | +456,000 | 0.89% | 14,622,912 |
| 2023-09-04 | 2023-08-30 | 0.072 | 202,640,000 | +744,000 | 0.89% | 14,590,080 |
| 2023-08-31 | 2023-08-29 | 0.072 | 201,896,000 | +256,000 | 0.89% | 14,536,512 |
| 2023-08-30 | 2023-08-28 | 0.071 | 201,640,000 | +160,000 | 0.89% | 14,316,440 |
| 2023-08-29 | 2023-08-25 | 0.073 | 201,480,000 | +216,000 | 0.89% | 14,708,040 |
| 2023-08-25 | 2023-08-23 | 0.072 | 201,264,000 | +1,080,000 | 0.89% | 14,491,008 |
| 2023-08-23 | 2023-08-21 | 0.071 | 200,184,000 | -72,000 | 0.88% | 14,213,064 |
| 2023-08-22 | 2023-08-18 | 0.071 | 200,256,000 | +152,000 | 0.88% | 14,218,176 |
| 2023-08-21 | 2023-08-17 | 0.072 | 200,104,000 | +1,272,000 | 0.88% | 14,407,488 |
| 2023-08-18 | 2023-08-16 | 0.071 | 198,832,000 | -8,000 | 0.87% | 14,117,072 |
| 2023-08-17 | 2023-08-15 | 0.072 | 198,840,000 | +1,088,000 | 0.87% | 14,316,480 |
| 2023-08-16 | 2023-08-14 | 0.075 | 197,752,000 | +3,000,000 | 0.87% | 14,831,400 |
| 2023-08-08 | 2023-08-04 | 0.080 | 194,752,000 | -448,000 | 0.86% | 15,580,160 |
| 2023-08-03 | 2023-08-01 | 0.082 | 195,200,000 | +16,000 | 0.86% | 16,006,400 |
| 2023-08-02 | 2023-07-31 | 0.082 | 195,184,000 | +648,000 | 0.86% | 16,005,088 |
| 2023-08-01 | 2023-07-28 | 0.083 | 194,536,000 | -32,000 | 0.86% | 16,146,488 |
| 2023-07-31 | 2023-07-27 | 0.083 | 194,568,000 | -16,000 | 0.86% | 16,149,144 |
| 2023-07-28 | 2023-07-26 | 0.083 | 194,584,000 | -16,000 | 0.86% | 16,150,472 |
| 2023-07-27 | 2023-07-25 | 0.082 | 194,600,000 | -224,000 | 0.86% | 15,957,200 |
| 2023-07-26 | 2023-07-24 | 0.082 | 194,824,000 | -16,000 | 0.86% | 15,975,568 |
| 2023-07-20 | 2023-07-18 | 0.083 | 194,840,000 | -192,000 | 0.86% | 16,171,720 |
| 2023-07-19 | 2023-07-14 | 0.085 | 195,032,000 | +24,000 | 0.86% | 16,577,720 |
| 2023-07-13 | 2023-07-11 | 0.086 | 195,008,000 | -48,000 | 0.86% | 16,770,688 |
| 2023-07-12 | 2023-07-10 | 0.085 | 195,056,000 | -768,000 | 0.86% | 16,579,760 |
| 2023-07-11 | 2023-07-07 | 0.085 | 195,824,000 | +360,000 | 0.86% | 16,645,040 |
| 2023-07-05 | 2023-07-03 | 0.087 | 195,464,000 | +16,000 | 0.86% | 17,005,368 |
| 2023-07-04 | 2023-06-30 | 0.086 | 195,448,000 | -304,000 | 0.86% | 16,808,528 |
| 2023-06-29 | 2023-06-27 | 0.081 | 195,752,000 | +16,000 | 0.86% | 15,855,912 |
| 2023-06-28 | 2023-06-26 | 0.083 | 195,736,000 | +288,000 | 0.86% | 16,246,088 |
| 2023-06-27 | 2023-06-23 | 0.085 | 195,448,000 | +224,000 | 0.86% | 16,613,080 |
| 2023-06-26 | 2023-06-21 | 0.088 | 195,224,000 | +336,000 | 0.86% | 17,179,712 |
| 2023-06-23 | 2023-06-20 | 0.090 | 194,888,000 | +168,000 | 0.86% | 17,539,920 |
| 2023-06-21 | 2023-06-19 | 0.091 | 194,720,000 | -312,000 | 0.86% | 17,719,520 |
| 2023-06-16 | 2023-06-14 | 0.093 | 195,032,000 | -744,000 | 0.86% | 18,137,976 |
| 2023-06-15 | 2023-06-13 | 0.092 | 195,776,000 | +120,000 | 0.86% | 18,011,392 |
| 2023-06-14 | 2023-06-12 | 0.092 | 195,656,000 | +104,000 | 0.86% | 18,000,352 |
| 2023-06-09 | 2023-06-07 | 0.094 | 195,552,000 | +400,000 | 0.86% | 18,381,888 |
| 2023-06-07 | 2023-06-05 | 0.093 | 195,152,000 | +280,000 | 0.86% | 18,149,136 |
| 2023-06-06 | 2023-06-02 | 0.095 | 194,872,000 | -248,000 | 0.86% | 18,512,840 |
| 2023-06-02 | 2023-05-31 | 0.092 | 195,120,000 | -488,000 | 0.86% | 17,951,040 |
| 2023-06-01 | 2023-05-30 | 0.095 | 195,608,000 | -432,000 | 0.86% | 18,582,760 |
| 2023-05-30 | 2023-05-25 | 0.093 | 196,040,000 | -440,000 | 0.86% | 18,231,720 |
| 2023-05-29 | 2023-05-24 | 0.093 | 196,480,000 | +16,000 | 0.86% | 18,272,640 |
| 2023-05-11 | 2023-05-09 | 0.094 | 196,464,000 | -632,000 | 0.86% | 18,467,616 |
| 2023-05-09 | 2023-05-05 | 0.099 | 197,096,000 | -1,000,000 | 0.87% | 19,512,504 |
| 2023-05-08 | 2023-05-04 | 0.094 | 198,096,000 | +256,000 | 0.87% | 18,621,024 |
| 2023-05-03 | 2023-04-28 | 0.099 | 197,840,000 | +96,000 | 0.87% | 19,586,160 |
| 2023-04-27 | 2023-04-25 | 0.098 | 197,744,000 | -216,000 | 0.87% | 19,378,912 |
| 2023-04-24 | 2023-04-20 | 0.102 | 197,960,000 | -1,344,000 | 0.87% | 20,191,920 |
| 2023-04-20 | 2023-04-18 | 0.101 | 199,304,000 | +184,000 | 0.88% | 20,129,704 |
| 2023-04-19 | 2023-04-17 | 0.102 | 199,120,000 | +680,000 | 0.88% | 20,310,240 |
| 2023-04-14 | 2023-04-12 | 0.100 | 198,440,000 | +1,176,000 | 0.87% | 19,844,000 |
| 2023-04-06 | 2023-04-03 | 0.102 | 197,264,000 | +168,000 | 0.87% | 20,120,928 |
| 2023-04-04 | 2023-03-31 | 0.105 | 197,096,000 | +56,000 | 0.87% | 20,695,080 |
| 2023-03-30 | 2023-03-28 | 0.102 | 197,040,000 | +72,000 | 0.87% | 20,098,080 |
| 2023-03-24 | 2023-03-22 | 0.103 | 196,968,000 | +248,000 | 0.87% | 20,287,704 |
| 2023-03-22 | 2023-03-20 | 0.103 | 196,720,000 | +112,000 | 0.87% | 20,262,160 |
| 2023-03-21 | 2023-03-17 | 0.104 | 196,608,000 | -240,000 | 0.86% | 20,447,232 |
| 2023-03-17 | 2023-03-15 | 0.104 | 196,848,000 | -40,000 | 0.87% | 20,472,192 |
| 2023-03-16 | 2023-03-14 | 0.105 | 196,888,000 | -1,688,000 | 0.87% | 20,673,240 |
| 2023-03-14 | 2023-03-10 | 0.108 | 198,576,000 | -736,000 | 0.87% | 21,446,208 |
| 2023-03-13 | 2023-03-09 | 0.108 | 199,312,000 | +1,848,000 | 0.88% | 21,525,696 |
| 2023-03-10 | 2023-03-08 | 0.111 | 197,464,000 | +448,000 | 0.87% | 21,918,504 |
| 2023-03-09 | 2023-03-07 | 0.114 | 197,016,000 | -2,224,000 | 0.87% | 22,459,824 |
| 2023-03-08 | 2023-03-06 | 0.114 | 199,240,000 | +120,000 | 0.88% | 22,713,360 |
| 2023-03-07 | 2023-03-03 | 0.114 | 199,120,000 | -384,000 | 0.88% | 22,699,680 |
| 2023-03-06 | 2023-03-02 | 0.115 | 199,504,000 | -128,000 | 0.88% | 22,942,960 |
| 2023-03-03 | 2023-03-01 | 0.116 | 199,632,000 | +768,000 | 0.88% | 23,157,312 |
| 2023-03-02 | 2023-02-28 | 0.113 | 198,864,000 | -64,000 | 0.87% | 22,471,632 |
| 2023-03-01 | 2023-02-27 | 0.113 | 198,928,000 | -472,000 | 0.87% | 22,478,864 |
| 2023-02-28 | 2023-02-24 | 0.117 | 199,400,000 | -704,000 | 0.88% | 23,329,800 |
| 2023-02-27 | 2023-02-23 | 0.118 | 200,104,000 | -2,888,000 | 0.88% | 23,612,272 |
| 2023-02-24 | 2023-02-22 | 0.115 | 202,992,000 | +472,000 | 0.89% | 23,344,080 |
| 2023-02-23 | 2023-02-21 | 0.113 | 202,520,000 | +480,000 | 0.89% | 22,884,760 |
| 2023-02-22 | 2023-02-20 | 0.111 | 202,040,000 | +800,000 | 0.89% | 22,426,440 |
| 2023-02-21 | 2023-02-17 | 0.106 | 201,240,000 | -328,000 | 0.89% | 21,331,440 |
| 2023-02-20 | 2023-02-16 | 0.104 | 201,568,000 | -1,216,000 | 0.89% | 20,963,072 |
| 2023-02-17 | 2023-02-15 | 0.107 | 202,784,000 | -640,000 | 0.89% | 21,697,888 |
| 2023-02-16 | 2023-02-14 | 0.094 | 203,424,000 | -408,000 | 0.89% | 19,121,856 |
| 2023-02-15 | 2023-02-13 | 0.089 | 203,832,000 | -80,000 | 0.90% | 18,141,048 |
| 2023-02-14 | 2023-02-10 | 0.089 | 203,912,000 | +64,000 | 0.90% | 18,148,168 |
| 2023-02-13 | 2023-02-09 | 0.090 | 203,848,000 | +248,000 | 0.90% | 18,346,320 |
| 2023-02-10 | 2023-02-08 | 0.092 | 203,600,000 | +920,000 | 0.90% | 18,731,200 |
| 2023-02-09 | 2023-02-07 | 0.090 | 202,680,000 | +160,000 | 0.89% | 18,241,200 |
| 2023-02-08 | 2023-02-06 | 0.090 | 202,520,000 | +608,000 | 0.89% | 18,226,800 |
| 2023-02-06 | 2023-02-02 | 0.095 | 201,912,000 | +40,000 | 0.89% | 19,181,640 |
| 2023-02-02 | 2023-01-31 | 0.095 | 201,872,000 | -32,000 | 0.89% | 19,177,840 |
| 2023-01-31 | 2023-01-27 | 0.094 | 201,904,000 | +440,000 | 0.89% | 18,978,976 |
| 2023-01-30 | 2023-01-26 | 0.093 | 201,464,000 | +176,000 | 0.89% | 18,736,152 |
| 2023-01-27 | 2023-01-20 | 0.096 | 201,288,000 | +640,000 | 0.89% | 19,323,648 |
| 2023-01-26 | 2023-01-19 | 0.096 | 200,648,000 | -88,000 | 0.88% | 19,262,208 |
| 2023-01-19 | 2023-01-17 | 0.097 | 200,736,000 | -80,000 | 0.88% | 19,471,392 |
| 2023-01-17 | 2023-01-13 | 0.098 | 200,816,000 | +152,000 | 0.88% | 19,679,968 |
| 2023-01-16 | 2023-01-12 | 0.095 | 200,664,000 | -2,176,000 | 0.88% | 19,063,080 |
| 2023-01-13 | 2023-01-11 | 0.100 | 202,840,000 | +560,000 | 0.89% | 20,284,000 |
| 2023-01-12 | 2023-01-10 | 0.100 | 202,280,000 | +256,000 | 0.89% | 20,228,000 |
| 2023-01-11 | 2023-01-09 | 0.101 | 202,024,000 | +64,000 | 0.89% | 20,404,424 |
| 2023-01-10 | 2023-01-06 | 0.103 | 201,960,000 | -112,000 | 0.89% | 20,801,880 |
| 2023-01-09 | 2023-01-05 | 0.102 | 202,072,000 | +40,000 | 0.89% | 20,611,344 |
| 2023-01-06 | 2023-01-04 | 0.103 | 202,032,000 | +328,000 | 0.89% | 20,809,296 |
| 2023-01-05 | 2023-01-03 | 0.102 | 201,704,000 | -472,000 | 0.89% | 20,573,808 |
| 2023-01-04 | 2022-12-30 | 0.103 | 202,176,000 | +1,184,000 | 0.89% | 20,824,128 |
| 2023-01-03 | 2022-12-29 | 0.101 | 200,992,000 | +152,000 | 0.88% | 20,300,192 |
| 2022-12-30 | 2022-12-28 | 0.101 | 200,840,000 | -40,000 | 0.88% | 20,284,840 |
| 2022-12-29 | 2022-12-23 | 0.103 | 200,880,000 | -208,000 | 1.55% | 20,690,640 |
| 2022-12-28 | 2022-12-22 | 0.102 | 201,088,000 | +1,336,000 | 1.55% | 20,510,976 |
| 2022-12-23 | 2022-12-21 | 0.100 | 199,752,000 | -184,000 | 1.54% | 19,975,200 |
| 2022-12-22 | 2022-12-20 | 0.099 | 199,936,000 | +184,000 | 1.54% | 19,793,664 |
| 2022-12-21 | 2022-12-19 | 0.102 | 199,752,000 | -72,000 | 1.54% | 20,374,704 |
| 2022-12-20 | 2022-12-16 | 0.103 | 199,824,000 | +536,000 | 1.54% | 20,581,872 |
| 2022-12-19 | 2022-12-15 | 0.103 | 199,288,000 | -120,000 | 1.53% | 20,526,664 |
| 2022-12-16 | 2022-12-14 | 0.106 | 199,408,000 | -1,080,000 | 1.54% | 21,137,248 |
| 2022-12-15 | 2022-12-13 | 0.104 | 200,488,000 | +320,000 | 1.54% | 20,850,752 |
| 2022-12-14 | 2022-12-12 | 0.102 | 200,168,000 | -640,000 | 1.54% | 20,417,136 |
| 2022-12-13 | 2022-12-09 | 0.106 | 200,808,000 | +336,000 | 1.55% | 21,285,648 |
| 2022-12-12 | 2022-12-08 | 0.106 | 200,472,000 | +1,152,000 | 1.54% | 21,250,032 |
| 2022-12-09 | 2022-12-07 | 0.106 | 199,320,000 | +712,000 | 1.53% | 21,127,920 |
| 2022-12-08 | 2022-12-06 | 0.094 | 198,608,000 | -616,000 | 1.53% | 18,669,152 |
| 2022-12-07 | 2022-12-05 | 0.097 | 199,224,000 | -400,000 | 1.53% | 19,324,728 |
| 2022-12-05 | 2022-12-01 | 0.085 | 199,624,000 | -3,048,000 | 1.54% | 16,968,040 |
| 2022-12-02 | 2022-11-30 | 0.086 | 202,672,000 | -400,000 | 1.56% | 17,429,792 |
| 2022-12-01 | 2022-11-29 | 0.086 | 203,072,000 | -704,000 | 1.56% | 17,464,192 |
| 2022-11-30 | 2022-11-28 | 0.086 | 203,776,000 | +24,000 | 1.57% | 17,524,736 |
| 2022-11-29 | 2022-11-25 | 0.086 | 203,752,000 | +32,000 | 1.57% | 17,522,672 |
| 2022-11-28 | 2022-11-24 | 0.086 | 203,720,000 | +16,000 | 1.57% | 17,519,920 |
| 2022-11-25 | 2022-11-23 | 0.085 | 203,704,000 | +216,000 | 1.57% | 17,314,840 |
| 2022-11-24 | 2022-11-22 | 0.088 | 203,488,000 | +1,904,000 | 1.57% | 17,906,944 |
| 2022-11-23 | 2022-11-21 | 0.090 | 201,584,000 | -72,000 | 1.55% | 18,142,560 |
| 2022-11-22 | 2022-11-18 | 0.090 | 201,656,000 | -1,088,000 | 1.55% | 18,149,040 |
| 2022-11-21 | 2022-11-17 | 0.087 | 202,744,000 | +1,200,000 | 1.56% | 17,638,728 |
| 2022-11-18 | 2022-11-16 | 0.087 | 201,544,000 | -11,800,000 | 1.55% | 17,534,328 |
| 2022-11-17 | 2022-11-15 | 0.093 | 213,344,000 | -1,168,000 | 1.64% | 19,840,992 |
| 2022-11-16 | 2022-11-14 | 0.093 | 214,512,000 | -128,000 | 1.65% | 19,949,616 |
| 2022-11-15 | 2022-11-11 | 0.093 | 214,640,000 | -1,056,000 | 1.65% | 19,961,520 |
| 2022-11-14 | 2022-11-10 | 0.089 | 215,696,000 | +512,000 | 1.66% | 19,196,944 |
| 2022-11-11 | 2022-11-09 | 0.094 | 215,184,000 | -1,288,000 | 1.66% | 20,227,296 |
| 2022-11-10 | 2022-11-08 | 0.088 | 216,472,000 | +1,912,000 | 1.67% | 19,049,536 |
| 2022-11-09 | 2022-11-07 | 0.090 | 214,560,000 | +8,560,000 | 1.65% | 19,310,400 |
| 2022-11-08 | 2022-11-04 | 0.074 | 206,000,000 | +1,672,000 | 1.59% | 15,244,000 |
| 2022-11-07 | 2022-11-03 | 0.077 | 204,328,000 | -40,000 | 1.57% | 15,733,256 |
| 2022-11-03 | 2022-11-01 | 0.075 | 204,368,000 | -896,000 | 1.57% | 15,327,600 |
| 2022-11-02 | 2022-10-31 | 0.069 | 205,264,000 | +2,280,000 | 1.58% | 14,163,216 |
| 2022-11-01 | 2022-10-28 | 0.069 | 202,984,000 | +2,240,000 | 1.56% | 14,005,896 |
| 2022-10-31 | 2022-10-27 | 0.073 | 200,744,000 | +328,000 | 1.55% | 14,654,312 |
| 2022-10-28 | 2022-10-26 | 0.073 | 200,416,000 | +1,336,000 | 1.54% | 14,630,368 |
| 2022-10-27 | 2022-10-25 | 0.076 | 199,080,000 | +80,000 | 1.53% | 15,130,080 |
| 2022-10-26 | 2022-10-24 | 0.076 | 199,000,000 | +776,000 | 1.53% | 15,124,000 |
| 2022-10-25 | 2022-10-21 | 0.078 | 198,224,000 | +3,640,000 | 1.53% | 15,461,472 |
| 2022-10-24 | 2022-10-20 | 0.076 | 194,584,000 | -1,072,000 | 1.50% | 14,788,384 |
| 2022-10-21 | 2022-10-19 | 0.075 | 195,656,000 | +152,000 | 1.51% | 14,674,200 |
| 2022-10-20 | 2022-10-18 | 0.079 | 195,504,000 | +1,456,000 | 1.51% | 15,444,816 |
| 2022-10-19 | 2022-10-17 | 0.077 | 194,048,000 | -432,000 | 1.49% | 14,941,696 |
| 2022-10-18 | 2022-10-14 | 0.075 | 194,480,000 | +232,000 | 1.50% | 14,586,000 |
| 2022-10-17 | 2022-10-13 | 0.075 | 194,248,000 | -1,208,000 | 1.50% | 14,568,600 |
| 2022-10-14 | 2022-10-12 | 0.083 | 195,456,000 | +1,528,000 | 1.51% | 16,222,848 |
| 2022-10-13 | 2022-10-11 | 0.085 | 193,928,000 | -56,000 | 1.49% | 16,483,880 |
| 2022-10-12 | 2022-10-10 | 0.085 | 193,984,000 | +1,304,000 | 1.49% | 16,488,640 |
| 2022-10-11 | 2022-10-07 | 0.090 | 192,680,000 | -24,000 | 1.48% | 17,341,200 |
| 2022-10-10 | 2022-10-06 | 0.091 | 192,704,000 | +32,000 | 1.48% | 17,536,064 |
| 2022-10-07 | 2022-10-05 | 0.093 | 192,672,000 | +824,000 | 1.48% | 17,918,496 |
| 2022-10-06 | 2022-10-03 | 0.091 | 191,848,000 | -56,000 | 1.48% | 17,458,168 |
| 2022-10-05 | 2022-09-30 | 0.094 | 191,904,000 | -624,000 | 1.48% | 18,038,976 |
| 2022-10-03 | 2022-09-29 | 0.091 | 192,528,000 | +344,000 | 1.48% | 17,520,048 |
| 2022-09-30 | 2022-09-28 | 0.094 | 192,184,000 | +3,280,000 | 1.48% | 18,065,296 |
| 2022-09-29 | 2022-09-27 | 0.113 | 188,904,000 | +6,280,000 | 1.45% | 21,346,152 |
| 2022-09-28 | 2022-09-26 | 0.105 | 182,624,000 | +1,632,000 | 1.41% | 19,175,520 |
| 2022-09-27 | 2022-09-23 | 0.110 | 180,992,000 | +40,000 | 1.39% | 19,909,120 |
| 2022-09-26 | 2022-09-22 | 0.110 | 180,952,000 | +1,264,000 | 1.39% | 19,904,720 |
| 2022-09-23 | 2022-09-21 | 0.110 | 179,688,000 | +3,176,000 | 1.38% | 19,765,680 |
| 2022-09-22 | 2022-09-20 | 0.122 | 176,512,000 | +288,000 | 1.36% | 21,534,464 |
| 2022-09-21 | 2022-09-19 | 0.126 | 176,224,000 | +6,872,000 | 1.36% | 22,204,224 |
| 2022-09-20 | 2022-09-16 | 0.120 | 169,352,000 | +1,280,000 | 1.30% | 20,322,240 |
| 2022-09-19 | 2022-09-15 | 0.118 | 168,072,000 | +392,000 | 1.29% | 19,832,496 |
| 2022-09-16 | 2022-09-14 | 0.120 | 167,680,000 | -104,000 | 1.29% | 20,121,600 |
| 2022-09-15 | 2022-09-13 | 0.118 | 167,784,000 | +4,344,000 | 1.29% | 19,798,512 |
| 2022-09-14 | 2022-09-09 | 0.120 | 163,440,000 | +728,000 | 1.26% | 19,612,800 |
| 2022-09-13 | 2022-09-08 | 0.116 | 162,712,000 | +1,096,000 | 1.25% | 18,874,592 |
| 2022-09-09 | 2022-09-07 | 0.116 | 161,616,000 | -1,608,000 | 1.24% | 18,747,456 |
| 2022-09-08 | 2022-09-06 | 0.120 | 163,224,000 | +1,304,000 | 1.26% | 19,586,880 |
| 2022-09-07 | 2022-09-05 | 0.124 | 161,920,000 | +12,800,000 | 1.25% | 20,078,080 |
| 2022-09-06 | 2022-09-02 | 0.116 | 149,120,000 | +496,000 | 1.15% | 17,297,920 |
| 2022-09-05 | 2022-09-01 | 0.118 | 148,624,000 | +1,912,000 | 1.14% | 17,537,632 |
| 2022-09-02 | 2022-08-31 | 0.120 | 146,712,000 | +2,568,000 | 1.13% | 17,605,440 |
| 2022-09-01 | 2022-08-30 | 0.115 | 144,144,000 | -6,776,000 | 1.11% | 16,576,560 |
| 2022-08-31 | 2022-08-29 | 0.143 | 150,920,000 | +2,464,000 | 1.16% | 21,581,560 |
| 2022-08-30 | 2022-08-26 | 0.133 | 148,456,000 | +1,696,000 | 1.14% | 19,744,648 |
| 2022-08-29 | 2022-08-25 | 0.137 | 146,760,000 | -736,000 | 1.13% | 20,106,120 |
| 2022-08-26 | 2022-08-24 | 0.128 | 147,496,000 | -6,400,000 | 1.14% | 18,879,488 |
| 2022-08-25 | 2022-08-23 | 0.123 | 153,896,000 | +1,000,000 | 1.19% | 18,929,208 |
| 2022-08-24 | 2022-08-22 | 0.105 | 152,896,000 | -1,248,000 | 1.18% | 16,054,080 |
| 2022-08-23 | 2022-08-19 | 0.092 | 154,144,000 | -496,000 | 1.19% | 14,181,248 |
| 2022-08-22 | 2022-08-18 | 0.090 | 154,640,000 | +1,608,000 | 1.19% | 13,917,600 |
| 2022-08-19 | 2022-08-17 | 0.094 | 153,032,000 | +3,776,000 | 1.18% | 14,385,008 |
| 2022-08-18 | 2022-08-16 | 0.097 | 149,256,000 | -4,712,000 | 1.15% | 14,477,832 |
| 2022-08-17 | 2022-08-15 | 0.080 | 153,968,000 | +11,232,000 | 1.19% | 12,317,440 |
| 2022-08-16 | 2022-08-12 | 0.059 | 142,736,000 | -672,000 | 1.10% | 8,421,424 |
| 2022-08-15 | 2022-08-11 | 0.059 | 143,408,000 | +2,688,000 | 1.10% | 8,461,072 |
| 2022-08-12 | 2022-08-10 | 0.055 | 140,720,000 | -32,000 | 1.08% | 7,739,600 |
| 2022-08-11 | 2022-08-09 | 0.056 | 140,752,000 | +824,000 | 1.08% | 7,882,112 |
| 2022-08-10 | 2022-08-08 | 0.057 | 139,928,000 | +1,728,000 | 1.08% | 7,975,896 |
| 2022-08-09 | 2022-08-05 | 0.059 | 138,200,000 | +2,704,000 | 1.06% | 8,153,800 |
| 2022-08-08 | 2022-08-04 | 0.060 | 135,496,000 | +1,608,000 | 1.04% | 8,129,760 |
| 2022-08-05 | 2022-08-03 | 0.057 | 133,888,000 | +2,792,000 | 1.03% | 7,631,616 |
| 2022-08-04 | 2022-08-02 | 0.056 | 131,096,000 | +4,592,000 | 1.01% | 7,341,376 |
| 2022-08-03 | 2022-08-01 | 0.058 | 126,504,000 | +2,696,000 | 0.97% | 7,337,232 |
| 2022-08-02 | 2022-07-29 | 0.062 | 123,808,000 | +2,560,000 | 0.95% | 7,676,096 |
| 2022-08-01 | 2022-07-28 | 0.065 | 121,248,000 | +2,832,000 | 0.93% | 7,881,120 |
| 2022-07-29 | 2022-07-27 | 0.068 | 118,416,000 | +576,000 | 0.91% | 8,052,288 |
| 2022-07-28 | 2022-07-26 | 0.072 | 117,840,000 | +1,064,000 | 0.91% | 8,484,480 |
| 2022-07-27 | 2022-07-25 | 0.073 | 116,776,000 | +12,016,000 | 0.90% | 8,524,648 |
| 2022-07-15 | 2022-07-13 | 0.116 | 104,760,000 | +112,000 | 0.81% | 12,152,160 |
| 2022-06-07 | 2022-06-02 | 0.116 | 104,648,000 | +1,080,000 | 0.81% | 12,139,168 |
| 2022-03-30 | 2022-03-28 | 0.116 | 103,568,000 | +304,000 | 0.80% | 12,013,888 |
| 2022-03-24 | 2022-03-22 | 0.116 | 103,264,000 | +480,000 | 0.80% | 11,978,624 |
| 2022-03-23 | 2022-03-21 | 0.116 | 102,784,000 | +472,000 | 0.79% | 11,922,944 |
| 2022-03-16 | 2022-03-14 | 0.116 | 102,312,000 | +24,000 | 0.79% | 11,868,192 |
| 2022-03-10 | 2022-03-08 | 0.116 | 102,288,000 | +48,000 | 0.79% | 11,865,408 |
| 2022-03-09 | 2022-03-07 | 0.116 | 102,240,000 | +4,208,000 | 0.79% | 11,859,840 |
| 2022-03-08 | 2022-03-04 | 0.116 | 98,032,000 | +96,000 | 0.75% | 11,371,712 |
| 2022-03-04 | 2022-03-02 | 0.116 | 97,936,000 | +216,000 | 0.75% | 11,360,576 |
| 2022-01-24 | 2022-01-20 | 0.116 | 97,720,000 | +1,040,000 | 0.75% | 11,335,520 |
| 2021-05-07 | 2021-05-05 | 0.116 | 96,680,000 | -48,000 | 0.74% | 11,214,880 |
| 2021-04-21 | 2021-04-19 | 0.116 | 96,728,000 | +152,000 | 0.74% | 11,220,448 |
| 2021-02-02 | 2021-01-29 | 0.116 | 96,576,000 | +1,000,000 | 0.74% | 11,202,816 |
| 2021-01-27 | 2021-01-25 | 0.116 | 95,576,000 | +408,000 | 0.74% | 11,086,816 |
| 2021-01-19 | 2021-01-15 | 0.116 | 95,168,000 | -496,000 | 0.73% | 11,039,488 |
| 2021-01-18 | 2021-01-14 | 0.117 | 95,664,000 | -376,000 | 0.74% | 11,192,688 |
| 2021-01-15 | 2021-01-13 | 0.118 | 96,040,000 | +144,000 | 0.74% | 11,332,720 |
| 2021-01-14 | 2021-01-12 | 0.119 | 95,896,000 | +312,000 | 0.74% | 11,411,624 |
| 2021-01-13 | 2021-01-11 | 0.120 | 95,584,000 | -280,000 | 0.74% | 11,470,080 |
| 2021-01-12 | 2021-01-08 | 0.120 | 95,864,000 | +376,000 | 0.74% | 11,503,680 |
| 2021-01-11 | 2021-01-07 | 0.117 | 95,488,000 | +840,000 | 0.74% | 11,172,096 |
| 2021-01-08 | 2021-01-06 | 0.118 | 94,648,000 | -16,000 | 0.73% | 11,168,464 |
| 2021-01-07 | 2021-01-05 | 0.122 | 94,664,000 | +224,000 | 0.73% | 11,549,008 |
| 2021-01-05 | 2020-12-31 | 0.121 | 94,440,000 | +192,000 | 0.73% | 11,427,240 |
| 2021-01-04 | 2020-12-29 | 0.118 | 94,248,000 | +552,000 | 0.73% | 11,121,264 |
| 2020-12-30 | 2020-12-28 | 0.120 | 93,696,000 | -232,000 | 0.72% | 11,243,520 |
| 2020-12-29 | 2020-12-24 | 0.124 | 93,928,000 | +760,000 | 0.72% | 11,647,072 |
| 2020-12-28 | 2020-12-22 | 0.127 | 93,168,000 | -616,000 | 0.72% | 11,832,336 |
| 2020-12-23 | 2020-12-21 | 0.132 | 93,784,000 | +168,000 | 0.72% | 12,379,488 |
| 2020-12-22 | 2020-12-18 | 0.132 | 93,616,000 | +704,000 | 0.72% | 12,357,312 |
| 2020-12-21 | 2020-12-17 | 0.131 | 92,912,000 | +136,000 | 0.72% | 12,171,472 |
| 2020-12-18 | 2020-12-16 | 0.134 | 92,776,000 | -32,000 | 0.71% | 12,431,984 |
| 2020-12-17 | 2020-12-15 | 0.135 | 92,808,000 | -152,000 | 0.71% | 12,529,080 |
| 2020-12-16 | 2020-12-14 | 0.140 | 92,960,000 | +400,000 | 0.72% | 13,014,400 |
| 2020-12-15 | 2020-12-11 | 0.140 | 92,560,000 | -4,168,000 | 0.71% | 12,958,400 |
| 2020-12-14 | 2020-12-10 | 0.141 | 96,728,000 | -80,000 | 0.74% | 13,638,648 |
| 2020-12-11 | 2020-12-09 | 0.144 | 96,808,000 | +448,000 | 0.75% | 13,940,352 |
| 2020-12-10 | 2020-12-08 | 0.139 | 96,360,000 | -208,000 | 0.74% | 13,394,040 |
| 2020-12-09 | 2020-12-07 | 0.138 | 96,568,000 | -2,032,000 | 0.74% | 13,326,384 |
| 2020-12-08 | 2020-12-04 | 0.137 | 98,600,000 | -2,304,000 | 0.76% | 13,508,200 |
| 2020-12-07 | 2020-12-03 | 0.137 | 100,904,000 | -3,616,000 | 0.78% | 13,823,848 |
| 2020-12-04 | 2020-12-02 | 0.137 | 104,520,000 | +96,000 | 0.80% | 14,319,240 |
| 2020-12-03 | 2020-12-01 | 0.139 | 104,424,000 | -1,264,000 | 0.80% | 14,514,936 |
| 2020-12-02 | 2020-11-30 | 0.141 | 105,688,000 | -32,000 | 0.81% | 14,902,008 |
| 2020-12-01 | 2020-11-27 | 0.130 | 105,720,000 | -1,712,000 | 0.81% | 13,743,600 |
| 2020-11-30 | 2020-11-26 | 0.131 | 107,432,000 | -1,520,000 | 0.83% | 14,073,592 |
| 2020-11-27 | 2020-11-25 | 0.130 | 108,952,000 | +88,000 | 0.84% | 14,163,760 |
| 2020-11-26 | 2020-11-24 | 0.135 | 108,864,000 | +416,000 | 0.84% | 14,696,640 |
| 2020-11-25 | 2020-11-23 | 0.129 | 108,448,000 | +128,000 | 0.84% | 13,989,792 |
| 2020-11-24 | 2020-11-20 | 0.125 | 108,320,000 | -4,144,000 | 0.83% | 13,540,000 |
| 2020-11-23 | 2020-11-19 | 0.126 | 112,464,000 | -3,240,000 | 0.87% | 14,170,464 |
| 2020-11-19 | 2020-11-17 | 0.129 | 115,704,000 | +192,000 | 0.89% | 14,925,816 |
| 2020-11-18 | 2020-11-16 | 0.126 | 115,512,000 | -232,000 | 0.89% | 14,554,512 |
| 2020-11-17 | 2020-11-13 | 0.126 | 115,744,000 | -144,000 | 0.89% | 14,583,744 |
| 2020-11-16 | 2020-11-12 | 0.128 | 115,888,000 | -40,000 | 0.89% | 14,833,664 |
| 2020-11-13 | 2020-11-11 | 0.130 | 115,928,000 | +312,000 | 0.89% | 15,070,640 |
| 2020-11-12 | 2020-11-10 | 0.122 | 115,616,000 | +96,000 | 0.89% | 14,105,152 |
| 2020-11-10 | 2020-11-06 | 0.124 | 115,520,000 | -8,000 | 0.89% | 14,324,480 |
| 2020-11-09 | 2020-11-05 | 0.125 | 115,528,000 | -6,696,000 | 0.89% | 14,441,000 |
| 2020-11-06 | 2020-11-04 | 0.126 | 122,224,000 | -3,200,000 | 0.94% | 15,400,224 |
| 2020-11-05 | 2020-11-03 | 0.125 | 125,424,000 | -2,648,000 | 0.97% | 15,678,000 |
| 2020-11-04 | 2020-11-02 | 0.124 | 128,072,000 | -80,000 | 0.99% | 15,880,928 |
| 2020-11-03 | 2020-10-30 | 0.124 | 128,152,000 | -448,000 | 0.99% | 15,890,848 |
| 2020-11-02 | 2020-10-29 | 0.124 | 128,600,000 | -40,000 | 0.99% | 15,946,400 |
| 2020-10-30 | 2020-10-28 | 0.131 | 128,640,000 | -1,168,000 | 0.99% | 16,851,840 |
| 2020-10-29 | 2020-10-27 | 0.129 | 129,808,000 | -144,000 | 1.00% | 16,745,232 |
| 2020-10-27 | 2020-10-22 | 0.129 | 129,952,000 | -32,000 | 1.00% | 16,763,808 |
| 2020-10-23 | 2020-10-21 | 0.129 | 129,984,000 | -48,000 | 1.00% | 16,767,936 |
| 2020-10-22 | 2020-10-20 | 0.129 | 130,032,000 | -168,000 | 1.00% | 16,774,128 |
| 2020-10-21 | 2020-10-19 | 0.133 | 130,200,000 | -280,000 | 1.00% | 17,316,600 |
| 2020-10-20 | 2020-10-16 | 0.134 | 130,480,000 | -936,000 | 1.00% | 17,484,320 |
| 2020-10-19 | 2020-10-15 | 0.123 | 131,416,000 | -104,000 | 1.01% | 16,164,168 |
| 2020-10-16 | 2020-10-14 | 0.119 | 131,520,000 | -24,000 | 1.01% | 15,650,880 |
| 2020-10-15 | 2020-10-12 | 0.118 | 131,544,000 | +296,000 | 1.01% | 15,522,192 |
| 2020-10-14 | 2020-10-09 | 0.120 | 131,248,000 | -144,000 | 1.01% | 15,749,760 |
| 2020-10-12 | 2020-10-08 | 0.120 | 131,392,000 | -40,000 | 1.01% | 15,767,040 |
| 2020-10-08 | 2020-10-06 | 0.121 | 131,432,000 | -2,360,000 | 1.01% | 15,903,272 |
| 2020-10-07 | 2020-10-05 | 0.117 | 133,792,000 | +280,000 | 1.03% | 15,653,664 |
| 2020-10-06 | 2020-09-30 | 0.121 | 133,512,000 | +16,000 | 1.03% | 16,154,952 |
| 2020-10-05 | 2020-09-29 | 0.121 | 133,496,000 | -200,000 | 1.03% | 16,153,016 |
| 2020-09-29 | 2020-09-25 | 0.120 | 133,696,000 | -104,000 | 1.03% | 16,043,520 |
| 2020-09-28 | 2020-09-24 | 0.120 | 133,800,000 | +16,000 | 1.03% | 16,056,000 |
| 2020-09-25 | 2020-09-23 | 0.123 | 133,784,000 | +272,000 | 1.03% | 16,455,432 |
| 2020-09-24 | 2020-09-22 | 0.123 | 133,512,000 | -488,000 | 1.03% | 16,421,976 |
| 2020-09-23 | 2020-09-21 | 0.127 | 134,000,000 | +424,000 | 1.03% | 17,018,000 |
| 2020-09-22 | 2020-09-18 | 0.131 | 133,576,000 | +1,256,000 | 1.03% | 17,498,456 |
| 2020-09-21 | 2020-09-17 | 0.133 | 132,320,000 | -928,000 | 1.02% | 17,598,560 |
| 2020-09-18 | 2020-09-16 | 0.134 | 133,248,000 | +32,000 | 1.03% | 17,855,232 |
| 2020-09-17 | 2020-09-15 | 0.134 | 133,216,000 | -168,000 | 1.03% | 17,850,944 |
| 2020-09-15 | 2020-09-11 | 0.136 | 133,384,000 | +1,000,000 | 1.03% | 18,140,224 |
| 2020-09-14 | 2020-09-10 | 0.136 | 132,384,000 | +312,000 | 1.02% | 18,004,224 |
| 2020-09-11 | 2020-09-09 | 0.135 | 132,072,000 | -696,000 | 1.02% | 17,829,720 |
| 2020-09-10 | 2020-09-08 | 0.136 | 132,768,000 | -56,000 | 1.02% | 18,056,448 |
| 2020-09-09 | 2020-09-07 | 0.132 | 132,824,000 | -144,000 | 1.02% | 17,532,768 |
| 2020-09-08 | 2020-09-04 | 0.137 | 132,968,000 | -1,232,000 | 1.02% | 18,216,616 |
| 2020-09-07 | 2020-09-03 | 0.133 | 134,200,000 | +40,000 | 1.03% | 17,848,600 |
| 2020-09-04 | 2020-09-02 | 0.133 | 134,160,000 | -248,000 | 1.03% | 17,843,280 |
| 2020-09-03 | 2020-09-01 | 0.133 | 134,408,000 | -200,000 | 1.04% | 17,876,264 |
| 2020-09-02 | 2020-08-31 | 0.126 | 134,608,000 | +432,000 | 1.04% | 16,960,608 |
| 2020-09-01 | 2020-08-28 | 0.134 | 134,176,000 | +368,000 | 1.03% | 17,979,584 |
| 2020-08-31 | 2020-08-27 | 0.135 | 133,808,000 | -160,000 | 1.03% | 18,064,080 |
| 2020-08-28 | 2020-08-26 | 0.137 | 133,968,000 | +216,000 | 1.03% | 18,353,616 |
| 2020-08-27 | 2020-08-25 | 0.137 | 133,752,000 | +240,000 | 1.03% | 18,324,024 |
| 2020-08-26 | 2020-08-24 | 0.147 | 133,512,000 | -928,000 | 1.03% | 19,626,264 |
| 2020-08-25 | 2020-08-21 | 0.151 | 134,440,000 | +64,000 | 1.04% | 20,300,440 |
| 2020-08-24 | 2020-08-20 | 0.152 | 134,376,000 | -280,000 | 1.03% | 20,425,152 |
| 2020-08-21 | 2020-08-19 | 0.157 | 134,656,000 | +48,000 | 1.04% | 21,140,992 |
| 2020-08-20 | 2020-08-18 | 0.152 | 134,608,000 | -248,000 | 1.04% | 20,460,416 |
| 2020-08-19 | 2020-08-17 | 0.155 | 134,856,000 | +7,592,000 | 1.04% | 20,902,680 |
| 2020-08-18 | 2020-08-14 | 0.145 | 127,264,000 | +320,000 | 0.98% | 18,453,280 |
| 2020-08-17 | 2020-08-13 | 0.133 | 126,944,000 | +56,000 | 0.98% | 16,883,552 |
| 2020-08-14 | 2020-08-12 | 0.135 | 126,888,000 | -1,520,000 | 0.98% | 17,129,880 |
| 2020-08-13 | 2020-08-11 | 0.141 | 128,408,000 | -1,712,000 | 0.99% | 18,105,528 |
| 2020-08-12 | 2020-08-10 | 0.143 | 130,120,000 | -368,000 | 1.00% | 18,607,160 |
| 2020-08-11 | 2020-08-07 | 0.143 | 130,488,000 | +40,000 | 1.00% | 18,659,784 |
| 2020-08-10 | 2020-08-06 | 0.143 | 130,448,000 | -88,000 | 1.00% | 18,654,064 |
| 2020-08-07 | 2020-08-05 | 0.146 | 130,536,000 | -3,904,000 | 1.01% | 19,058,256 |
| 2020-08-06 | 2020-08-04 | 0.152 | 134,440,000 | -1,520,000 | 1.04% | 20,434,880 |
| 2020-08-05 | 2020-08-03 | 0.149 | 135,960,000 | -1,152,000 | 1.05% | 20,258,040 |
| 2020-08-04 | 2020-07-31 | 0.145 | 137,112,000 | +72,000 | 1.06% | 19,881,240 |
| 2020-08-03 | 2020-07-30 | 0.147 | 137,040,000 | +824,000 | 1.06% | 20,144,880 |
| 2020-07-31 | 2020-07-29 | 0.157 | 136,216,000 | +472,000 | 1.05% | 21,385,912 |
| 2020-07-30 | 2020-07-28 | 0.156 | 135,744,000 | +800,000 | 1.05% | 21,176,064 |
| 2020-07-29 | 2020-07-27 | 0.167 | 134,944,000 | -976,000 | 1.04% | 22,535,648 |
| 2020-07-28 | 2020-07-24 | 0.164 | 135,920,000 | +1,168,000 | 1.05% | 22,290,880 |
| 2020-07-27 | 2020-07-23 | 0.168 | 134,752,000 | +240,000 | 1.04% | 22,638,336 |
| 2020-07-23 | 2020-07-21 | 0.169 | 134,512,000 | -1,336,000 | 1.04% | 22,732,528 |
| 2020-07-22 | 2020-07-20 | 0.153 | 135,848,000 | +1,816,000 | 1.05% | 20,784,744 |
| 2020-07-21 | 2020-07-17 | 0.143 | 134,032,000 | +8,000 | 1.03% | 19,166,576 |
| 2020-07-20 | 2020-07-16 | 0.140 | 134,024,000 | -160,000 | 1.03% | 18,763,360 |
| 2020-07-17 | 2020-07-15 | 0.147 | 134,184,000 | +160,000 | 1.03% | 19,725,048 |
| 2020-07-16 | 2020-07-14 | 0.148 | 134,024,000 | +272,000 | 1.03% | 19,835,552 |
| 2020-07-15 | 2020-07-13 | 0.166 | 133,752,000 | +4,056,000 | 1.03% | 22,202,832 |
| 2020-07-14 | 2020-07-10 | 0.171 | 129,696,000 | +432,000 | 1.00% | 22,178,016 |
| 2020-07-13 | 2020-07-09 | 0.168 | 129,264,000 | -3,296,000 | 1.00% | 21,716,352 |
| 2020-07-10 | 2020-07-08 | 0.169 | 132,560,000 | +2,336,000 | 1.02% | 22,402,640 |
| 2020-07-09 | 2020-07-07 | 0.175 | 130,224,000 | +7,640,000 | 1.00% | 22,789,200 |
| 2020-07-08 | 2020-07-06 | 0.189 | 122,584,000 | +19,744,000 | 0.94% | 23,168,376 |
| 2020-07-07 | 2020-07-03 | 0.150 | 102,840,000 | -3,176,000 | 0.79% | 15,426,000 |
| 2020-07-06 | 2020-07-02 | 0.128 | 106,016,000 | +2,800,000 | 0.82% | 13,570,048 |
| 2020-07-03 | 2020-06-30 | 0.113 | 103,216,000 | +376,000 | 0.79% | 11,663,408 |
| 2020-07-02 | 2020-06-29 | 0.103 | 102,840,000 | +7,496,000 | 0.79% | 10,592,520 |
| 2020-06-30 | 2020-06-26 | 0.096 | 95,344,000 | -1,600,000 | 0.73% | 9,153,024 |
| 2020-06-29 | 2020-06-24 | 0.090 | 96,944,000 | -336,000 | 0.75% | 8,724,960 |
| 2020-06-26 | 2020-06-23 | 0.090 | 97,280,000 | -992,000 | 0.75% | 8,755,200 |
| 2020-06-24 | 2020-06-22 | 0.089 | 98,272,000 | -808,000 | 0.76% | 8,746,208 |
| 2020-06-23 | 2020-06-19 | 0.086 | 99,080,000 | -24,000 | 0.76% | 8,520,880 |
| 2020-06-22 | 2020-06-18 | 0.086 | 99,104,000 | +72,000 | 0.76% | 8,522,944 |
| 2020-06-19 | 2020-06-17 | 0.087 | 99,032,000 | -1,520,000 | 0.76% | 8,615,784 |
| 2020-06-18 | 2020-06-16 | 0.089 | 100,552,000 | +288,000 | 0.77% | 8,949,128 |
| 2020-06-17 | 2020-06-15 | 0.088 | 100,264,000 | -128,000 | 0.77% | 8,823,232 |
| 2020-06-16 | 2020-06-12 | 0.090 | 100,392,000 | -712,000 | 0.77% | 9,035,280 |
| 2020-06-15 | 2020-06-11 | 0.088 | 101,104,000 | -5,920,000 | 0.78% | 8,897,152 |
| 2020-06-12 | 2020-06-10 | 0.086 | 107,024,000 | -48,000 | 0.82% | 9,204,064 |
| 2020-06-11 | 2020-06-09 | 0.085 | 107,072,000 | -24,000 | 0.82% | 9,101,120 |
| 2020-06-10 | 2020-06-08 | 0.086 | 107,096,000 | -2,568,000 | 0.82% | 9,210,256 |
| 2020-06-09 | 2020-06-05 | 0.081 | 109,664,000 | -56,000 | 0.84% | 8,882,784 |
| 2020-06-08 | 2020-06-04 | 0.080 | 109,720,000 | +504,000 | 0.84% | 8,777,600 |
| 2020-06-05 | 2020-06-03 | 0.081 | 109,216,000 | -8,000 | 0.84% | 8,846,496 |
| 2020-06-04 | 2020-06-02 | 0.084 | 109,224,000 | +4,464,000 | 0.84% | 9,174,816 |
| 2020-06-03 | 2020-06-01 | 0.086 | 104,760,000 | +944,000 | 0.81% | 9,009,360 |
| 2020-06-02 | 2020-05-29 | 0.088 | 103,816,000 | +13,856,000 | 0.80% | 9,135,808 |
| 2020-06-01 | 2020-05-28 | 0.090 | 89,960,000 | -9,984,000 | 0.69% | 8,096,400 |
| 2020-05-29 | 2020-05-27 | 0.079 | 99,944,000 | +18,920,000 | 0.77% | 7,895,576 |
| 2020-05-28 | 2020-05-26 | 0.125 | 81,024,000 | -616,000 | 0.62% | 10,128,000 |
| 2020-05-27 | 2020-05-25 | 0.105 | 81,640,000 | +488,000 | 0.63% | 8,572,200 |
| 2020-05-26 | 2020-05-22 | 0.112 | 81,152,000 | -200,000 | 0.62% | 9,089,024 |
| 2020-05-25 | 2020-05-21 | 0.133 | 81,352,000 | +184,000 | 0.63% | 10,819,816 |
| 2020-05-22 | 2020-05-20 | 0.136 | 81,168,000 | -24,000 | 0.63% | 11,038,848 |
| 2020-05-21 | 2020-05-19 | 0.137 | 81,192,000 | +272,000 | 0.63% | 11,123,304 |
| 2020-05-20 | 2020-05-18 | 0.137 | 80,920,000 | +24,000 | 0.62% | 11,086,040 |
| 2020-05-19 | 2020-05-15 | 0.140 | 80,896,000 | +120,000 | 0.62% | 11,325,440 |
| 2020-05-18 | 2020-05-14 | 0.140 | 80,776,000 | -8,000 | 0.62% | 11,308,640 |
| 2020-05-15 | 2020-05-13 | 0.142 | 80,784,000 | +528,000 | 0.62% | 11,471,328 |
| 2020-05-14 | 2020-05-12 | 0.149 | 80,256,000 | +40,000 | 0.62% | 11,958,144 |
| 2020-05-13 | 2020-05-11 | 0.152 | 80,216,000 | +96,000 | 0.62% | 12,192,832 |
| 2020-05-12 | 2020-05-08 | 0.155 | 80,120,000 | +24,000 | 0.62% | 12,418,600 |
| 2020-05-07 | 2020-05-05 | 0.159 | 80,096,000 | +232,000 | 0.62% | 12,735,264 |
| 2020-05-06 | 2020-05-04 | 0.160 | 79,864,000 | -384,000 | 0.61% | 12,778,240 |
| 2020-05-05 | 2020-04-29 | 0.159 | 80,248,000 | -528,000 | 0.62% | 12,759,432 |
| 2020-05-04 | 2020-04-28 | 0.153 | 80,776,000 | -224,000 | 0.62% | 12,358,728 |
| 2020-04-29 | 2020-04-27 | 0.152 | 81,000,000 | +384,000 | 0.62% | 12,312,000 |
| 2020-04-28 | 2020-04-24 | 0.150 | 80,616,000 | -48,000 | 0.62% | 12,092,400 |
| 2020-04-27 | 2020-04-23 | 0.152 | 80,664,000 | -96,000 | 0.62% | 12,260,928 |
| 2020-04-24 | 2020-04-22 | 0.151 | 80,760,000 | -64,000 | 0.62% | 12,194,760 |
| 2020-04-23 | 2020-04-21 | 0.152 | 80,824,000 | -40,000 | 0.62% | 12,285,248 |
| 2020-04-22 | 2020-04-20 | 0.154 | 80,864,000 | -48,000 | 0.62% | 12,453,056 |
| 2020-04-21 | 2020-04-17 | 0.154 | 80,912,000 | +1,312,000 | 0.62% | 12,460,448 |
| 2020-04-20 | 2020-04-16 | 0.157 | 79,600,000 | -48,000 | 0.61% | 12,497,200 |
| 2020-04-17 | 2020-04-15 | 0.158 | 79,648,000 | -56,000 | 0.61% | 12,584,384 |
| 2020-04-16 | 2020-04-14 | 0.157 | 79,704,000 | +112,000 | 0.61% | 12,513,528 |
| 2020-04-15 | 2020-04-09 | 0.165 | 79,592,000 | -40,000 | 0.61% | 13,132,680 |
| 2020-04-14 | 2020-04-08 | 0.164 | 79,632,000 | -64,000 | 0.61% | 13,059,648 |
| 2020-04-09 | 2020-04-07 | 0.163 | 79,696,000 | +104,000 | 0.61% | 12,990,448 |
| 2020-04-08 | 2020-04-06 | 0.167 | 79,592,000 | -56,000 | 0.61% | 13,291,864 |
| 2020-04-07 | 2020-04-03 | 0.172 | 79,648,000 | +296,000 | 0.61% | 13,699,456 |
| 2020-04-06 | 2020-04-02 | 0.167 | 79,352,000 | +592,000 | 0.61% | 13,251,784 |
| 2020-04-03 | 2020-04-01 | 0.163 | 78,760,000 | -40,000 | 0.61% | 12,837,880 |
| 2020-04-02 | 2020-03-31 | 0.163 | 78,800,000 | -32,000 | 0.61% | 12,844,400 |
| 2020-04-01 | 2020-03-30 | 0.165 | 78,832,000 | -16,000 | 0.61% | 13,007,280 |
| 2020-03-31 | 2020-03-27 | 0.167 | 78,848,000 | +176,000 | 0.61% | 13,167,616 |
| 2020-03-30 | 2020-03-26 | 0.167 | 78,672,000 | +440,000 | 0.61% | 13,138,224 |
| 2020-03-27 | 2020-03-25 | 0.166 | 78,232,000 | +120,000 | 0.60% | 12,986,512 |
| 2020-03-26 | 2020-03-24 | 0.168 | 78,112,000 | -1,088,000 | 0.60% | 13,122,816 |
| 2020-03-25 | 2020-03-23 | 0.168 | 79,200,000 | -48,000 | 0.61% | 13,305,600 |
| 2020-03-24 | 2020-03-20 | 0.171 | 79,248,000 | +344,000 | 0.61% | 13,551,408 |
| 2020-03-23 | 2020-03-19 | 0.171 | 78,904,000 | -120,000 | 0.61% | 13,492,584 |
| 2020-03-20 | 2020-03-18 | 0.173 | 79,024,000 | +56,000 | 0.61% | 13,671,152 |
| 2020-03-17 | 2020-03-13 | 0.180 | 78,968,000 | -496,000 | 0.61% | 14,214,240 |
| 2020-03-16 | 2020-03-12 | 0.190 | 79,464,000 | -112,000 | 0.61% | 15,098,160 |
| 2020-03-13 | 2020-03-11 | 0.188 | 79,576,000 | -80,000 | 0.61% | 14,960,288 |
| 2020-03-12 | 2020-03-10 | 0.190 | 79,656,000 | -304,000 | 0.61% | 15,134,640 |
| 2020-03-11 | 2020-03-09 | 0.182 | 79,960,000 | -72,000 | 0.62% | 14,552,720 |
| 2020-03-10 | 2020-03-06 | 0.187 | 80,032,000 | +80,000 | 0.62% | 14,965,984 |
| 2020-03-09 | 2020-03-05 | 0.189 | 79,952,000 | -88,000 | 0.62% | 15,110,928 |
| 2020-03-06 | 2020-03-04 | 0.189 | 80,040,000 | +48,000 | 0.62% | 15,127,560 |
| 2020-03-05 | 2020-03-03 | 0.189 | 79,992,000 | +32,000 | 0.62% | 15,118,488 |
| 2020-03-04 | 2020-03-02 | 0.190 | 79,960,000 | -24,000 | 0.62% | 15,192,400 |
| 2020-03-03 | 2020-02-28 | 0.190 | 79,984,000 | -208,000 | 0.62% | 15,196,960 |
| 2020-03-02 | 2020-02-27 | 0.191 | 80,192,000 | +88,000 | 0.62% | 15,316,672 |
| 2020-02-28 | 2020-02-26 | 0.191 | 80,104,000 | +72,000 | 0.62% | 15,299,864 |
| 2020-02-27 | 2020-02-25 | 0.189 | 80,032,000 | -72,000 | 0.62% | 15,126,048 |
| 2020-02-26 | 2020-02-24 | 0.190 | 80,104,000 | -8,000 | 0.62% | 15,219,760 |
| 2020-02-25 | 2020-02-21 | 0.191 | 80,112,000 | +176,000 | 0.62% | 15,301,392 |
| 2020-02-24 | 2020-02-20 | 0.195 | 79,936,000 | -72,000 | 0.62% | 15,587,520 |
| 2020-02-21 | 2020-02-19 | 0.192 | 80,008,000 | -88,000 | 0.62% | 15,361,536 |
| 2020-02-20 | 2020-02-18 | 0.192 | 80,096,000 | -8,000 | 0.62% | 15,378,432 |
| 2020-02-19 | 2020-02-17 | 0.193 | 80,104,000 | -48,000 | 0.62% | 15,460,072 |
| 2020-02-18 | 2020-02-14 | 0.193 | 80,152,000 | +104,000 | 0.62% | 15,469,336 |
| 2020-02-17 | 2020-02-13 | 0.193 | 80,048,000 | +104,000 | 0.62% | 15,449,264 |
| 2020-02-14 | 2020-02-12 | 0.191 | 79,944,000 | +96,000 | 0.62% | 15,269,304 |
| 2020-02-13 | 2020-02-11 | 0.194 | 79,848,000 | -368,000 | 0.61% | 15,490,512 |
| 2020-02-12 | 2020-02-10 | 0.195 | 80,216,000 | +32,000 | 0.62% | 15,642,120 |
| 2020-02-11 | 2020-02-07 | 0.193 | 80,184,000 | +72,000 | 0.62% | 15,475,512 |
| 2020-02-10 | 2020-02-06 | 0.195 | 80,112,000 | +224,000 | 0.62% | 15,621,840 |
| 2020-02-07 | 2020-02-05 | 0.194 | 79,888,000 | -40,000 | 0.62% | 15,498,272 |
| 2020-02-06 | 2020-02-04 | 0.196 | 79,928,000 | +40,000 | 0.62% | 15,665,888 |
| 2020-02-05 | 2020-02-03 | 0.194 | 79,888,000 | -344,000 | 0.62% | 15,498,272 |
| 2020-02-04 | 2020-01-31 | 0.208 | 80,232,000 | -2,024,000 | 0.62% | 16,688,256 |
| 2020-02-03 | 2020-01-30 | 0.193 | 82,256,000 | -128,000 | 0.63% | 15,875,408 |
| 2020-01-30 | 2020-01-24 | 0.202 | 82,384,000 | -400,000 | 0.63% | 16,641,568 |
| 2020-01-23 | 2020-01-21 | 0.196 | 82,784,000 | +120,000 | 0.64% | 16,225,664 |
| 2020-01-22 | 2020-01-20 | 0.203 | 82,664,000 | -8,000 | 0.64% | 16,780,792 |
| 2020-01-21 | 2020-01-17 | 0.200 | 82,672,000 | +8,000 | 0.64% | 16,534,400 |
| 2020-01-20 | 2020-01-16 | 0.195 | 82,664,000 | +104,000 | 0.64% | 16,119,480 |
| 2020-01-17 | 2020-01-15 | 0.199 | 82,560,000 | -144,000 | 0.64% | 16,429,440 |
| 2020-01-16 | 2020-01-14 | 0.199 | 82,704,000 | +32,000 | 0.64% | 16,458,096 |
| 2020-01-14 | 2020-01-10 | 0.201 | 82,672,000 | +80,000 | 0.64% | 16,617,072 |
| 2020-01-10 | 2020-01-08 | 0.201 | 82,592,000 | -32,000 | 0.64% | 16,600,992 |
| 2020-01-09 | 2020-01-07 | 0.203 | 82,624,000 | -96,000 | 0.64% | 16,772,672 |
| 2020-01-08 | 2020-01-06 | 0.204 | 82,720,000 | +488,000 | 0.64% | 16,874,880 |
| 2020-01-07 | 2020-01-03 | 0.209 | 82,232,000 | -200,000 | 0.63% | 17,186,488 |
| 2020-01-06 | 2020-01-02 | 0.208 | 82,432,000 | +16,000 | 0.63% | 17,145,856 |
| 2020-01-03 | 2019-12-31 | 0.207 | 82,416,000 | -792,000 | 0.63% | 17,060,112 |
| 2020-01-02 | 2019-12-27 | 0.189 | 83,208,000 | -120,000 | 0.64% | 15,726,312 |
| 2019-12-30 | 2019-12-24 | 0.190 | 83,328,000 | -104,000 | 0.64% | 15,832,320 |
| 2019-12-27 | 2019-12-20 | 0.191 | 83,432,000 | +80,000 | 0.64% | 15,935,512 |
| 2019-12-20 | 2019-12-18 | 0.192 | 83,352,000 | -192,000 | 0.64% | 16,003,584 |
| 2019-12-19 | 2019-12-17 | 0.193 | 83,544,000 | +104,000 | 0.64% | 16,123,992 |
| 2019-12-18 | 2019-12-16 | 0.188 | 83,440,000 | +136,000 | 0.64% | 15,686,720 |
| 2019-12-17 | 2019-12-13 | 0.190 | 83,304,000 | +8,000 | 0.64% | 15,827,760 |
| 2019-12-12 | 2019-12-10 | 0.190 | 83,296,000 | -32,000 | 0.64% | 15,826,240 |
| 2019-12-11 | 2019-12-09 | 0.189 | 83,328,000 | -120,000 | 0.64% | 15,748,992 |
| 2019-12-10 | 2019-12-06 | 0.190 | 83,448,000 | +32,000 | 0.64% | 15,855,120 |
| 2019-12-09 | 2019-12-05 | 0.191 | 83,416,000 | -32,000 | 0.64% | 15,932,456 |
| 2019-12-06 | 2019-12-04 | 0.191 | 83,448,000 | -520,000 | 0.64% | 15,938,568 |
| 2019-12-05 | 2019-12-03 | 0.190 | 83,968,000 | +184,000 | 0.65% | 15,953,920 |
| 2019-12-03 | 2019-11-29 | 0.195 | 83,784,000 | -352,000 | 0.65% | 16,337,880 |
| 2019-12-02 | 2019-11-28 | 0.194 | 84,136,000 | +192,000 | 0.65% | 16,322,384 |
| 2019-11-29 | 2019-11-27 | 0.196 | 83,944,000 | +592,000 | 0.65% | 16,453,024 |
| 2019-11-28 | 2019-11-26 | 0.204 | 83,352,000 | -1,104,000 | 0.64% | 17,003,808 |
| 2019-11-27 | 2019-11-25 | 0.194 | 84,456,000 | -8,000 | 0.65% | 16,384,464 |
| 2019-11-25 | 2019-11-21 | 0.193 | 84,464,000 | -1,368,000 | 0.65% | 16,301,552 |
| 2019-11-22 | 2019-11-20 | 0.195 | 85,832,000 | -176,000 | 0.66% | 16,737,240 |
| 2019-11-21 | 2019-11-19 | 0.194 | 86,008,000 | +144,000 | 0.66% | 16,685,552 |
| 2019-11-20 | 2019-11-18 | 0.196 | 85,864,000 | +8,000 | 0.66% | 16,829,344 |
| 2019-11-19 | 2019-11-15 | 0.195 | 85,856,000 | +16,000 | 0.66% | 16,741,920 |
| 2019-11-18 | 2019-11-14 | 0.197 | 85,840,000 | -160,000 | 0.66% | 16,910,480 |
| 2019-11-15 | 2019-11-13 | 0.197 | 86,000,000 | -8,000 | 0.66% | 16,942,000 |
| 2019-11-14 | 2019-11-12 | 0.199 | 86,008,000 | -8,000 | 0.66% | 17,115,592 |
| 2019-11-13 | 2019-11-11 | 0.196 | 86,016,000 | -328,000 | 0.66% | 16,859,136 |
| 2019-11-12 | 2019-11-08 | 0.202 | 86,344,000 | +56,000 | 0.66% | 17,441,488 |
| 2019-11-11 | 2019-11-07 | 0.199 | 86,288,000 | +56,000 | 0.66% | 17,171,312 |
| 2019-11-08 | 2019-11-06 | 0.200 | 86,232,000 | -168,000 | 0.66% | 17,246,400 |
| 2019-11-07 | 2019-11-05 | 0.201 | 86,400,000 | +160,000 | 0.67% | 17,366,400 |
| 2019-11-06 | 2019-11-04 | 0.200 | 86,240,000 | +320,000 | 0.66% | 17,248,000 |
| 2019-11-05 | 2019-11-01 | 0.201 | 85,920,000 | -1,712,000 | 0.66% | 17,269,920 |
| 2019-11-04 | 2019-10-31 | 0.202 | 87,632,000 | -272,000 | 0.67% | 17,701,664 |
| 2019-11-01 | 2019-10-30 | 0.202 | 87,904,000 | -120,000 | 0.68% | 17,756,608 |
| 2019-10-30 | 2019-10-28 | 0.203 | 88,024,000 | -88,000 | 0.68% | 17,868,872 |
| 2019-10-29 | 2019-10-25 | 0.204 | 88,112,000 | -464,000 | 0.68% | 17,974,848 |
| 2019-10-28 | 2019-10-24 | 0.202 | 88,576,000 | -72,000 | 0.68% | 17,892,352 |
| 2019-10-25 | 2019-10-23 | 0.200 | 88,648,000 | +16,000 | 0.68% | 17,729,600 |
| 2019-10-24 | 2019-10-22 | 0.203 | 88,632,000 | -184,000 | 0.68% | 17,992,296 |
| 2019-10-23 | 2019-10-21 | 0.203 | 88,816,000 | +8,000 | 0.68% | 18,029,648 |
| 2019-10-22 | 2019-10-18 | 0.200 | 88,808,000 | +376,000 | 0.68% | 17,761,600 |
| 2019-10-21 | 2019-10-17 | 0.201 | 88,432,000 | +264,000 | 0.68% | 17,774,832 |
| 2019-10-18 | 2019-10-16 | 0.202 | 88,168,000 | +40,000 | 0.68% | 17,809,936 |
| 2019-10-17 | 2019-10-15 | 0.203 | 88,128,000 | -8,000 | 0.68% | 17,889,984 |
| 2019-10-16 | 2019-10-14 | 0.203 | 88,136,000 | -192,000 | 0.68% | 17,891,608 |
| 2019-10-15 | 2019-10-11 | 0.200 | 88,328,000 | +608,000 | 0.68% | 17,665,600 |
| 2019-10-14 | 2019-10-10 | 0.200 | 87,720,000 | -200,000 | 0.68% | 17,544,000 |
| 2019-10-11 | 2019-10-09 | 0.205 | 87,920,000 | -272,000 | 0.68% | 18,023,600 |
| 2019-10-09 | 2019-10-04 | 0.209 | 88,192,000 | -984,000 | 0.68% | 18,432,128 |
| 2019-10-08 | 2019-10-03 | 0.209 | 89,176,000 | +8,000 | 0.69% | 18,637,784 |
| 2019-10-04 | 2019-10-02 | 0.209 | 89,168,000 | -1,416,000 | 0.69% | 18,636,112 |
| 2019-10-03 | 2019-09-30 | 0.214 | 90,584,000 | -176,000 | 0.70% | 19,384,976 |
| 2019-10-02 | 2019-09-27 | 0.219 | 90,760,000 | +1,528,000 | 0.70% | 19,876,440 |
| 2019-09-30 | 2019-09-26 | 0.218 | 89,232,000 | -456,000 | 0.69% | 19,452,576 |
| 2019-09-27 | 2019-09-25 | 0.212 | 89,688,000 | +240,000 | 0.69% | 19,013,856 |
| 2019-09-26 | 2019-09-24 | 0.218 | 89,448,000 | -960,000 | 0.69% | 19,499,664 |
| 2019-09-25 | 2019-09-23 | 0.221 | 90,408,000 | +40,000 | 0.70% | 19,980,168 |
| 2019-09-24 | 2019-09-20 | 0.226 | 90,368,000 | -1,584,000 | 0.70% | 20,423,168 |
| 2019-09-23 | 2019-09-19 | 0.228 | 91,952,000 | -104,000 | 0.71% | 20,965,056 |
| 2019-09-20 | 2019-09-18 | 0.226 | 92,056,000 | +2,664,000 | 0.71% | 20,804,656 |
| 2019-09-19 | 2019-09-17 | 0.207 | 89,392,000 | +1,376,000 | 0.69% | 18,504,144 |
| 2019-09-18 | 2019-09-16 | 0.191 | 88,016,000 | +432,000 | 0.68% | 16,811,056 |
| 2019-09-17 | 2019-09-13 | 0.189 | 87,584,000 | +112,000 | 0.67% | 16,553,376 |
| 2019-09-16 | 2019-09-12 | 0.191 | 87,472,000 | -104,000 | 0.67% | 16,707,152 |
| 2019-09-13 | 2019-09-11 | 0.189 | 87,576,000 | -64,000 | 0.67% | 16,551,864 |
| 2019-09-12 | 2019-09-10 | 0.189 | 87,640,000 | -456,000 | 0.67% | 16,563,960 |
| 2019-09-11 | 2019-09-09 | 0.188 | 88,096,000 | +712,000 | 0.68% | 16,562,048 |
| 2019-09-10 | 2019-09-06 | 0.197 | 87,384,000 | -112,000 | 0.67% | 17,214,648 |
| 2019-09-09 | 2019-09-05 | 0.194 | 87,496,000 | -1,296,000 | 0.67% | 16,974,224 |
| 2019-09-06 | 2019-09-04 | 0.194 | 88,792,000 | +144,000 | 0.68% | 17,225,648 |
| 2019-09-05 | 2019-09-03 | 0.196 | 88,648,000 | +312,000 | 0.68% | 17,375,008 |
| 2019-09-04 | 2019-09-02 | 0.198 | 88,336,000 | +64,000 | 0.68% | 17,490,528 |
| 2019-09-03 | 2019-08-30 | 0.200 | 88,272,000 | -296,000 | 0.68% | 17,654,400 |
| 2019-09-02 | 2019-08-29 | 0.199 | 88,568,000 | +56,000 | 0.68% | 17,625,032 |
| 2019-08-30 | 2019-08-28 | 0.205 | 88,512,000 | +728,000 | 0.68% | 18,144,960 |
| 2019-08-29 | 2019-08-27 | 0.204 | 87,784,000 | -1,976,000 | 0.68% | 17,907,936 |
| 2019-08-28 | 2019-08-26 | 0.202 | 89,760,000 | +336,000 | 0.69% | 18,131,520 |
| 2019-08-27 | 2019-08-23 | 0.207 | 89,424,000 | -128,000 | 0.69% | 18,510,768 |
| 2019-08-26 | 2019-08-22 | 0.206 | 89,552,000 | -184,000 | 0.69% | 18,447,712 |
| 2019-08-23 | 2019-08-21 | 0.210 | 89,736,000 | -56,000 | 0.69% | 18,844,560 |
| 2019-08-22 | 2019-08-20 | 0.209 | 89,792,000 | +96,000 | 0.69% | 18,766,528 |
| 2019-08-21 | 2019-08-19 | 0.204 | 89,696,000 | -256,000 | 0.69% | 18,297,984 |
| 2019-08-20 | 2019-08-16 | 0.205 | 89,952,000 | -248,000 | 0.69% | 18,440,160 |
| 2019-08-19 | 2019-08-15 | 0.205 | 90,200,000 | -16,000 | 0.69% | 18,491,000 |
| 2019-08-16 | 2019-08-14 | 0.209 | 90,216,000 | -16,000 | 0.69% | 18,855,144 |
| 2019-08-15 | 2019-08-13 | 0.206 | 90,232,000 | -432,000 | 0.69% | 18,587,792 |
| 2019-08-13 | 2019-08-09 | 0.200 | 90,664,000 | -8,000 | 0.70% | 18,132,800 |
| 2019-08-12 | 2019-08-08 | 0.199 | 90,672,000 | -320,000 | 0.70% | 18,043,728 |
| 2019-08-09 | 2019-08-07 | 0.197 | 90,992,000 | -1,632,000 | 0.70% | 17,925,424 |
| 2019-08-08 | 2019-08-06 | 0.199 | 92,624,000 | -504,000 | 0.71% | 18,432,176 |
| 2019-08-07 | 2019-08-05 | 0.208 | 93,128,000 | -344,000 | 0.72% | 19,370,624 |
| 2019-08-05 | 2019-08-01 | 0.221 | 93,472,000 | -96,000 | 0.72% | 20,657,312 |
| 2019-08-02 | 2019-07-31 | 0.215 | 93,568,000 | +24,000 | 0.72% | 20,117,120 |
| 2019-08-01 | 2019-07-30 | 0.219 | 93,544,000 | -24,000 | 0.72% | 20,486,136 |
| 2019-07-30 | 2019-07-26 | 0.219 | 93,568,000 | -680,000 | 0.72% | 20,491,392 |
| 2019-07-29 | 2019-07-25 | 0.221 | 94,248,000 | -88,000 | 0.73% | 20,828,808 |
| 2019-07-26 | 2019-07-24 | 0.221 | 94,336,000 | +32,000 | 0.73% | 20,848,256 |
| 2019-07-25 | 2019-07-23 | 0.220 | 94,304,000 | +8,000 | 0.73% | 20,746,880 |
| 2019-07-24 | 2019-07-22 | 0.218 | 94,296,000 | -240,000 | 0.73% | 20,556,528 |
| 2019-07-23 | 2019-07-19 | 0.222 | 94,536,000 | +24,000 | 0.73% | 20,986,992 |
| 2019-07-22 | 2019-07-18 | 0.225 | 94,512,000 | +328,000 | 0.73% | 21,265,200 |
| 2019-07-17 | 2019-07-15 | 0.222 | 94,184,000 | -200,000 | 0.73% | 20,908,848 |
| 2019-07-16 | 2019-07-12 | 0.226 | 94,384,000 | +592,000 | 0.73% | 21,330,784 |
| 2019-07-15 | 2019-07-11 | 0.222 | 93,792,000 | -32,000 | 0.72% | 20,821,824 |
| 2019-07-12 | 2019-07-10 | 0.224 | 93,824,000 | +240,000 | 0.72% | 21,016,576 |
| 2019-07-11 | 2019-07-09 | 0.232 | 93,584,000 | +440,000 | 0.72% | 21,711,488 |
| 2019-07-10 | 2019-07-08 | 0.233 | 93,144,000 | +200,000 | 0.72% | 21,702,552 |
| 2019-07-09 | 2019-07-05 | 0.242 | 92,944,000 | +168,000 | 0.72% | 22,492,448 |
| 2019-07-08 | 2019-07-04 | 0.244 | 92,776,000 | -296,000 | 0.71% | 22,637,344 |
| 2019-07-05 | 2019-07-03 | 0.245 | 93,072,000 | +40,000 | 0.72% | 22,802,640 |
| 2019-07-04 | 2019-07-02 | 0.246 | 93,032,000 | -56,000 | 0.72% | 22,885,872 |
| 2019-07-03 | 2019-06-28 | 0.237 | 93,088,000 | +232,000 | 0.72% | 22,061,856 |
| 2019-07-02 | 2019-06-27 | 0.241 | 92,856,000 | -296,000 | 0.72% | 22,378,296 |
| 2019-06-28 | 2019-06-26 | 0.237 | 93,152,000 | -8,000 | 0.72% | 22,077,024 |
| 2019-06-27 | 2019-06-25 | 0.238 | 93,160,000 | +48,000 | 0.72% | 22,172,080 |
| 2019-06-26 | 2019-06-24 | 0.243 | 93,112,000 | -8,000 | 0.72% | 22,626,216 |
| 2019-06-25 | 2019-06-21 | 0.241 | 93,120,000 | +136,000 | 0.72% | 22,441,920 |
| 2019-06-21 | 2019-06-19 | 0.238 | 92,984,000 | +40,000 | 0.72% | 22,130,192 |
| 2019-06-19 | 2019-06-17 | 0.238 | 92,944,000 | -112,000 | 0.72% | 22,120,672 |
| 2019-06-18 | 2019-06-14 | 0.225 | 93,056,000 | -16,000 | 0.72% | 20,937,600 |
| 2019-06-17 | 2019-06-13 | 0.223 | 93,072,000 | -104,000 | 0.72% | 20,755,056 |
| 2019-06-14 | 2019-06-12 | 0.220 | 93,176,000 | -128,000 | 0.72% | 20,498,720 |
| 2019-06-13 | 2019-06-11 | 0.221 | 93,304,000 | +88,000 | 0.72% | 20,620,184 |
| 2019-06-12 | 2019-06-10 | 0.220 | 93,216,000 | -16,000 | 0.72% | 20,507,520 |
| 2019-06-11 | 2019-06-06 | 0.220 | 93,232,000 | -8,000 | 0.72% | 20,511,040 |
| 2019-06-10 | 2019-06-05 | 0.224 | 93,240,000 | +8,000 | 0.72% | 20,885,760 |
| 2019-06-06 | 2019-06-04 | 0.225 | 93,232,000 | +80,000 | 0.72% | 20,977,200 |
| 2019-06-05 | 2019-06-03 | 0.227 | 93,152,000 | -216,000 | 0.72% | 21,145,504 |
| 2019-06-04 | 2019-05-31 | 0.230 | 93,368,000 | -88,000 | 0.72% | 21,474,640 |
| 2019-06-03 | 2019-05-30 | 0.226 | 93,456,000 | -72,000 | 0.72% | 21,121,056 |
| 2019-05-31 | 2019-05-29 | 0.228 | 93,528,000 | +128,000 | 0.72% | 21,324,384 |
| 2019-05-30 | 2019-05-28 | 0.232 | 93,400,000 | -792,000 | 0.72% | 21,668,800 |
| 2019-05-29 | 2019-05-27 | 0.217 | 94,192,000 | -80,000 | 0.73% | 20,439,664 |
| 2019-05-28 | 2019-05-24 | 0.222 | 94,272,000 | -96,000 | 0.73% | 20,928,384 |
| 2019-05-27 | 2019-05-23 | 0.224 | 94,368,000 | -32,000 | 0.73% | 21,138,432 |
| 2019-05-24 | 2019-05-22 | 0.227 | 94,400,000 | -24,000 | 0.73% | 21,428,800 |
| 2019-05-23 | 2019-05-21 | 0.225 | 94,424,000 | +352,000 | 0.73% | 21,245,400 |
| 2019-05-22 | 2019-05-20 | 0.226 | 94,072,000 | +88,000 | 0.72% | 21,260,272 |
| 2019-05-21 | 2019-05-17 | 0.224 | 93,984,000 | -72,000 | 0.72% | 21,052,416 |
| 2019-05-20 | 2019-05-16 | 0.227 | 94,056,000 | -200,000 | 0.72% | 21,350,712 |
| 2019-05-17 | 2019-05-15 | 0.226 | 94,256,000 | -384,000 | 0.73% | 21,301,856 |
| 2019-05-16 | 2019-05-14 | 0.221 | 94,640,000 | +144,000 | 0.73% | 20,915,440 |
| 2019-05-15 | 2019-05-10 | 0.231 | 94,496,000 | +8,000 | 0.73% | 21,828,576 |
| 2019-05-14 | 2019-05-09 | 0.227 | 94,488,000 | +272,000 | 0.73% | 21,448,776 |
| 2019-05-10 | 2019-05-08 | 0.237 | 94,216,000 | -48,000 | 0.73% | 22,329,192 |
| 2019-05-09 | 2019-05-07 | 0.237 | 94,264,000 | -1,640,000 | 0.73% | 22,340,568 |
| 2019-05-08 | 2019-05-06 | 0.243 | 95,904,000 | -448,000 | 0.74% | 23,304,672 |
| 2019-05-07 | 2019-05-03 | 0.250 | 96,352,000 | +192,000 | 0.74% | 24,088,000 |
| 2019-05-06 | 2019-05-02 | 0.248 | 96,160,000 | -200,000 | 0.74% | 23,847,680 |
| 2019-05-03 | 2019-04-30 | 0.260 | 96,360,000 | -408,000 | 0.74% | 25,053,600 |
| 2019-05-02 | 2019-04-29 | 0.260 | 96,768,000 | +136,000 | 0.75% | 25,159,680 |
| 2019-04-30 | 2019-04-26 | 0.260 | 96,632,000 | -32,000 | 0.74% | 25,124,320 |
| 2019-04-29 | 2019-04-25 | 0.255 | 96,664,000 | +136,000 | 0.74% | 24,649,320 |
| 2019-04-26 | 2019-04-24 | 0.265 | 96,528,000 | -24,000 | 0.74% | 25,579,920 |
| 2019-04-25 | 2019-04-23 | 0.270 | 96,552,000 | -416,000 | 0.74% | 26,069,040 |
| 2019-04-24 | 2019-04-18 | 0.270 | 96,968,000 | -2,648,000 | 0.75% | 26,181,360 |
| 2019-04-23 | 2019-04-17 | 0.260 | 99,616,000 | -272,000 | 0.77% | 25,900,160 |
| 2019-04-18 | 2019-04-16 | 0.275 | 99,888,000 | +824,000 | 0.77% | 27,469,200 |
| 2019-04-17 | 2019-04-15 | 0.280 | 99,064,000 | +2,248,000 | 0.76% | 27,737,920 |
| 2019-04-16 | 2019-04-12 | 0.280 | 96,816,000 | +1,712,000 | 0.75% | 27,108,480 |
| 2019-04-15 | 2019-04-11 | 0.285 | 95,104,000 | +320,000 | 0.73% | 27,104,640 |
| 2019-04-12 | 2019-04-10 | 0.295 | 94,784,000 | -1,520,000 | 0.73% | 27,961,280 |
| 2019-04-11 | 2019-04-09 | 0.295 | 96,304,000 | -984,000 | 0.74% | 28,409,680 |
| 2019-04-10 | 2019-04-08 | 0.295 | 97,288,000 | -1,200,000 | 0.75% | 28,699,960 |
| 2019-04-09 | 2019-04-04 | 0.290 | 98,488,000 | -808,000 | 0.76% | 28,561,520 |
| 2019-04-08 | 2019-04-03 | 0.280 | 99,296,000 | -496,000 | 0.76% | 27,802,880 |
| 2019-04-04 | 2019-04-02 | 0.290 | 99,792,000 | -248,000 | 0.77% | 28,939,680 |
| 2019-04-03 | 2019-04-01 | 0.295 | 100,040,000 | -2,368,000 | 0.77% | 29,511,800 |
| 2019-04-02 | 2019-03-29 | 0.290 | 102,408,000 | -3,232,000 | 0.79% | 29,698,320 |
| 2019-04-01 | 2019-03-28 | 0.295 | 105,640,000 | +1,312,000 | 0.81% | 31,163,800 |
| 2019-03-29 | 2019-03-27 | 0.295 | 104,328,000 | +472,000 | 0.80% | 30,776,760 |
| 2019-03-28 | 2019-03-26 | 0.295 | 103,856,000 | -664,000 | 0.80% | 30,637,520 |
| 2019-03-27 | 2019-03-25 | 0.295 | 104,520,000 | -176,000 | 0.80% | 30,833,400 |
| 2019-03-26 | 2019-03-22 | 0.300 | 104,696,000 | -96,000 | 0.81% | 31,408,800 |
| 2019-03-25 | 2019-03-21 | 0.280 | 104,792,000 | +472,000 | 0.81% | 29,341,760 |
| 2019-03-22 | 2019-03-20 | 0.280 | 104,320,000 | +616,000 | 0.80% | 29,209,600 |
| 2019-03-21 | 2019-03-19 | 0.290 | 103,704,000 | +264,000 | 0.80% | 30,074,160 |
| 2019-03-20 | 2019-03-18 | 0.300 | 103,440,000 | -2,216,000 | 0.80% | 31,032,000 |
| 2019-03-19 | 2019-03-15 | 0.305 | 105,656,000 | -400,000 | 0.81% | 32,225,080 |
| 2019-03-18 | 2019-03-14 | 0.295 | 106,056,000 | +1,152,000 | 0.82% | 31,286,520 |
| 2019-03-15 | 2019-03-13 | 0.290 | 104,904,000 | -592,000 | 0.81% | 30,422,160 |
| 2019-03-14 | 2019-03-12 | 0.295 | 105,496,000 | -352,000 | 0.81% | 31,121,320 |
| 2019-03-13 | 2019-03-11 | 0.290 | 105,848,000 | -680,000 | 0.82% | 30,695,920 |
| 2019-03-12 | 2019-03-08 | 0.295 | 106,528,000 | -1,120,000 | 0.82% | 31,425,760 |
| 2019-03-11 | 2019-03-07 | 0.310 | 107,648,000 | -504,000 | 0.83% | 33,370,880 |
| 2019-03-08 | 2019-03-06 | 0.325 | 108,152,000 | +2,400,000 | 0.83% | 35,149,400 |
| 2019-03-07 | 2019-03-05 | 0.320 | 105,752,000 | -1,592,000 | 0.81% | 33,840,640 |
| 2019-03-06 | 2019-03-04 | 0.310 | 107,344,000 | -1,408,000 | 0.83% | 33,276,640 |
| 2019-03-05 | 2019-03-01 | 0.315 | 108,752,000 | -1,096,000 | 0.84% | 34,256,880 |
| 2019-03-04 | 2019-02-28 | 0.315 | 109,848,000 | +1,624,000 | 0.85% | 34,602,120 |
| 2019-03-01 | 2019-02-27 | 0.315 | 108,224,000 | -40,000 | 0.83% | 34,090,560 |
| 2019-02-28 | 2019-02-26 | 0.310 | 108,264,000 | -152,000 | 0.83% | 33,561,840 |
| 2019-02-27 | 2019-02-25 | 0.330 | 108,416,000 | -2,184,000 | 0.83% | 35,777,280 |
| 2019-02-26 | 2019-02-22 | 0.300 | 110,600,000 | +248,000 | 0.85% | 33,180,000 |
| 2019-02-25 | 2019-02-21 | 0.295 | 110,352,000 | +1,272,000 | 0.85% | 32,553,840 |
| 2019-02-22 | 2019-02-20 | 0.280 | 109,080,000 | +336,000 | 0.84% | 30,542,400 |
| 2019-02-21 | 2019-02-19 | 0.290 | 108,744,000 | -4,320,000 | 0.84% | 31,535,760 |
| 2019-02-20 | 2019-02-18 | 0.290 | 113,064,000 | +6,080,000 | 0.87% | 32,788,560 |
| 2019-02-19 | 2019-02-15 | 0.280 | 106,984,000 | +2,264,000 | 0.82% | 29,955,520 |
| 2019-02-18 | 2019-02-14 | 0.250 | 104,720,000 | -1,064,000 | 0.81% | 26,180,000 |
| 2019-02-15 | 2019-02-13 | 0.249 | 105,784,000 | +1,464,000 | 0.81% | 26,340,216 |
| 2019-02-14 | 2019-02-12 | 0.242 | 104,320,000 | +208,000 | 0.80% | 25,245,440 |
| 2019-02-13 | 2019-02-11 | 0.243 | 104,112,000 | +88,000 | 0.80% | 25,299,216 |
| 2019-02-12 | 2019-02-08 | 0.240 | 104,024,000 | +976,000 | 0.80% | 24,965,760 |
| 2019-02-11 | 2019-02-04 | 0.242 | 103,048,000 | -400,000 | 0.79% | 24,937,616 |
| 2019-02-08 | 2019-01-31 | 0.247 | 103,448,000 | +1,264,000 | 0.80% | 25,551,656 |
| 2019-02-01 | 2019-01-30 | 0.233 | 102,184,000 | -416,000 | 0.79% | 23,808,872 |
| 2019-01-31 | 2019-01-29 | 0.236 | 102,600,000 | -96,000 | 0.79% | 24,213,600 |
| 2019-01-30 | 2019-01-28 | 0.231 | 102,696,000 | -832,000 | 0.79% | 23,722,776 |
| 2019-01-29 | 2019-01-25 | 0.230 | 103,528,000 | +104,000 | 0.80% | 23,811,440 |
| 2019-01-28 | 2019-01-24 | 0.235 | 103,424,000 | -856,000 | 0.80% | 24,304,640 |
| 2019-01-25 | 2019-01-23 | 0.235 | 104,280,000 | -1,992,000 | 0.80% | 24,505,800 |
| 2019-01-24 | 2019-01-22 | 0.240 | 106,272,000 | +24,000 | 0.82% | 25,505,280 |
| 2019-01-23 | 2019-01-21 | 0.239 | 106,248,000 | +688,000 | 0.82% | 25,393,272 |
| 2019-01-22 | 2019-01-18 | 0.237 | 105,560,000 | +968,000 | 0.81% | 25,017,720 |
| 2019-01-21 | 2019-01-17 | 0.238 | 104,592,000 | +2,632,000 | 0.81% | 24,892,896 |
| 2019-01-18 | 2019-01-16 | 0.235 | 101,960,000 | +296,000 | 0.79% | 23,960,600 |
| 2019-01-17 | 2019-01-15 | 0.239 | 101,664,000 | +1,912,000 | 0.78% | 24,297,696 |
| 2019-01-16 | 2019-01-14 | 0.241 | 99,752,000 | -1,504,000 | 0.77% | 24,040,232 |
| 2019-01-15 | 2019-01-11 | 0.246 | 101,256,000 | -1,520,000 | 0.78% | 24,908,976 |
| 2019-01-14 | 2019-01-10 | 0.244 | 102,776,000 | +2,536,000 | 0.79% | 25,077,344 |
| 2019-01-11 | 2019-01-09 | 0.250 | 100,240,000 | +976,000 | 0.77% | 25,060,000 |
| 2019-01-10 | 2019-01-08 | 0.202 | 99,264,000 | +136,000 | 0.76% | 20,051,328 |
| 2019-01-09 | 2019-01-07 | 0.203 | 99,128,000 | +560,000 | 0.76% | 20,122,984 |
| 2019-01-08 | 2019-01-04 | 0.205 | 98,568,000 | -3,880,000 | 0.76% | 20,206,440 |
| 2019-01-04 | 2019-01-02 | 0.212 | 102,448,000 | +304,000 | 0.79% | 21,718,976 |
| 2019-01-03 | 2018-12-31 | 0.225 | 102,144,000 | -480,000 | 0.79% | 22,982,400 |
| 2019-01-02 | 2018-12-27 | 0.212 | 102,624,000 | -88,000 | 0.79% | 21,756,288 |
| 2018-12-28 | 2018-12-24 | 0.209 | 102,712,000 | -640,000 | 0.79% | 21,466,808 |
| 2018-12-27 | 2018-12-20 | 0.211 | 103,352,000 | -1,160,000 | 0.80% | 21,807,272 |
| 2018-12-21 | 2018-12-19 | 0.224 | 104,512,000 | +608,000 | 0.80% | 23,410,688 |
| 2018-12-20 | 2018-12-18 | 0.228 | 103,904,000 | +24,000 | 0.80% | 23,690,112 |
| 2018-12-19 | 2018-12-17 | 0.233 | 103,880,000 | -24,000 | 0.80% | 24,204,040 |
| 2018-12-18 | 2018-12-14 | 0.233 | 103,904,000 | +56,000 | 0.80% | 24,209,632 |
| 2018-12-17 | 2018-12-13 | 0.236 | 103,848,000 | +152,000 | 0.80% | 24,508,128 |
| 2018-12-14 | 2018-12-12 | 0.234 | 103,696,000 | +168,000 | 0.80% | 24,264,864 |
| 2018-12-13 | 2018-12-11 | 0.236 | 103,528,000 | -32,000 | 0.80% | 24,432,608 |
| 2018-12-12 | 2018-12-10 | 0.240 | 103,560,000 | -1,960,000 | 0.80% | 24,854,400 |
| 2018-12-11 | 2018-12-07 | 0.243 | 105,520,000 | -3,576,000 | 0.81% | 25,641,360 |
| 2018-12-10 | 2018-12-06 | 0.243 | 109,096,000 | +1,456,000 | 0.84% | 26,510,328 |
| 2018-12-07 | 2018-12-05 | 0.250 | 107,640,000 | +720,000 | 0.83% | 26,910,000 |
| 2018-12-06 | 2018-12-04 | 0.250 | 106,920,000 | -2,960,000 | 0.82% | 26,730,000 |
| 2018-12-05 | 2018-12-03 | 0.247 | 109,880,000 | +1,488,000 | 0.85% | 27,140,360 |
| 2018-12-04 | 2018-11-30 | 0.245 | 108,392,000 | +1,184,000 | 0.83% | 26,556,040 |
| 2018-12-03 | 2018-11-29 | 0.246 | 107,208,000 | +1,280,000 | 0.83% | 26,373,168 |
| 2018-11-30 | 2018-11-28 | 0.246 | 105,928,000 | +920,000 | 0.82% | 26,058,288 |
| 2018-11-29 | 2018-11-27 | 0.246 | 105,008,000 | +1,416,000 | 0.81% | 25,831,968 |
| 2018-11-28 | 2018-11-26 | 0.249 | 103,592,000 | +4,520,000 | 0.80% | 25,794,408 |
| 2018-11-27 | 2018-11-23 | 0.255 | 99,072,000 | +120,000 | 0.76% | 25,263,360 |
| 2018-11-26 | 2018-11-22 | 0.250 | 98,952,000 | -336,000 | 0.76% | 24,738,000 |
| 2018-11-23 | 2018-11-21 | 0.232 | 99,288,000 | -536,000 | 0.76% | 23,034,816 |
| 2018-11-22 | 2018-11-20 | 0.246 | 99,824,000 | +2,352,000 | 0.77% | 24,556,704 |
| 2018-11-21 | 2018-11-19 | 0.260 | 97,472,000 | +5,464,000 | 0.75% | 25,342,720 |
| 2018-11-20 | 2018-11-16 | 0.255 | 92,008,000 | +3,384,000 | 0.71% | 23,462,040 |
| 2018-11-19 | 2018-11-15 | 0.250 | 88,624,000 | +38,320,000 | 0.68% | 22,156,000 |
| 2018-11-16 | 2018-11-14 | 0.445 | 50,304,000 | +824,000 | 0.39% | 22,385,280 |
| 2018-11-15 | 2018-11-13 | 0.465 | 49,480,000 | +680,000 | 0.38% | 23,008,200 |
| 2018-11-14 | 2018-11-12 | 0.485 | 48,800,000 | +232,000 | 0.38% | 23,668,000 |
| 2018-11-13 | 2018-11-09 | 0.485 | 48,568,000 | -8,000 | 0.37% | 23,555,480 |
| 2018-11-12 | 2018-11-08 | 0.485 | 48,576,000 | +248,000 | 0.37% | 23,559,360 |
| 2018-11-09 | 2018-11-07 | 0.500 | 48,328,000 | +80,000 | 0.37% | 24,164,000 |
| 2018-11-07 | 2018-11-05 | 0.495 | 48,248,000 | -264,000 | 0.37% | 23,882,760 |
| 2018-11-06 | 2018-11-02 | 0.495 | 48,512,000 | -2,288,000 | 0.37% | 24,013,440 |
| 2018-11-05 | 2018-11-01 | 0.475 | 50,800,000 | +2,664,000 | 0.39% | 24,130,000 |
| 2018-11-02 | 2018-10-31 | 0.510 | 48,136,000 | +296,000 | 0.37% | 24,549,360 |
| 2018-11-01 | 2018-10-30 | 0.520 | 47,840,000 | +40,000 | 0.37% | 24,876,800 |
| 2018-10-31 | 2018-10-29 | 0.530 | 47,800,000 | -1,000,000 | 0.37% | 25,334,000 |
| 2018-10-30 | 2018-10-26 | 0.540 | 48,800,000 | -256,000 | 0.38% | 26,352,000 |
| 2018-10-29 | 2018-10-25 | 0.550 | 49,056,000 | -344,000 | 0.38% | 26,980,800 |
| 2018-10-25 | 2018-10-23 | 0.550 | 49,400,000 | -184,000 | 0.38% | 27,170,000 |
| 2018-10-24 | 2018-10-22 | 0.550 | 49,584,000 | -160,000 | 0.38% | 27,271,200 |
| 2018-10-23 | 2018-10-19 | 0.550 | 49,744,000 | +1,104,000 | 0.38% | 27,359,200 |
| 2018-10-22 | 2018-10-18 | 0.550 | 48,640,000 | -312,000 | 0.38% | 26,752,000 |
| 2018-10-19 | 2018-10-16 | 0.550 | 48,952,000 | +320,000 | 0.38% | 26,923,600 |
| 2018-10-15 | 2018-10-11 | 0.550 | 48,632,000 | -920,000 | 0.38% | 26,747,600 |
| 2018-10-12 | 2018-10-10 | 0.560 | 49,552,000 | -1,968,000 | 0.38% | 27,749,120 |
| 2018-10-11 | 2018-10-09 | 0.550 | 51,520,000 | +1,488,000 | 0.40% | 28,336,000 |
| 2018-10-10 | 2018-10-08 | 0.550 | 50,032,000 | +176,000 | 0.39% | 27,517,600 |
| 2018-10-08 | 2018-10-04 | 0.550 | 49,856,000 | -160,000 | 0.38% | 27,420,800 |
| 2018-10-05 | 2018-10-03 | 0.550 | 50,016,000 | -80,000 | 0.39% | 27,508,800 |
| 2018-10-04 | 2018-10-02 | 0.540 | 50,096,000 | +80,000 | 0.39% | 27,051,840 |
| 2018-10-03 | 2018-09-28 | 0.550 | 50,016,000 | -96,000 | 0.39% | 27,508,800 |
| 2018-10-02 | 2018-09-27 | 0.550 | 50,112,000 | -160,000 | 0.39% | 27,561,600 |
| 2018-09-28 | 2018-09-26 | 0.560 | 50,272,000 | +104,000 | 0.39% | 28,152,320 |
| 2018-09-27 | 2018-09-24 | 0.560 | 50,168,000 | +136,000 | 0.39% | 28,094,080 |
| 2018-09-26 | 2018-09-21 | 0.560 | 50,032,000 | -496,000 | 0.39% | 28,017,920 |
| 2018-09-24 | 2018-09-20 | 0.570 | 50,528,000 | +224,000 | 0.39% | 28,800,960 |
| 2018-09-21 | 2018-09-19 | 0.570 | 50,304,000 | +712,000 | 0.39% | 28,673,280 |
| 2018-09-20 | 2018-09-18 | 0.580 | 49,592,000 | -104,000 | 0.38% | 28,763,360 |
| 2018-09-19 | 2018-09-17 | 0.580 | 49,696,000 | +80,000 | 0.38% | 28,823,680 |
| 2018-09-17 | 2018-09-13 | 0.550 | 49,616,000 | -216,000 | 0.38% | 27,288,800 |
| 2018-09-14 | 2018-09-12 | 0.550 | 49,832,000 | +296,000 | 0.39% | 27,407,600 |
| 2018-09-13 | 2018-09-11 | 0.560 | 49,536,000 | -240,000 | 0.38% | 27,740,160 |
| 2018-09-12 | 2018-09-10 | 0.550 | 49,776,000 | -392,000 | 0.39% | 27,376,800 |
| 2018-09-11 | 2018-09-07 | 0.560 | 50,168,000 | -552,000 | 0.39% | 28,094,080 |
| 2018-09-10 | 2018-09-06 | 0.560 | 50,720,000 | +200,000 | 0.39% | 28,403,200 |
| 2018-09-07 | 2018-09-05 | 0.570 | 50,520,000 | -368,000 | 0.39% | 28,796,400 |
| 2018-09-06 | 2018-09-04 | 0.570 | 50,888,000 | -240,000 | 0.40% | 29,006,160 |
| 2018-09-05 | 2018-09-03 | 0.570 | 51,128,000 | -736,000 | 0.40% | 29,142,960 |
| 2018-09-04 | 2018-08-31 | 0.570 | 51,864,000 | -1,080,000 | 0.41% | 29,562,480 |
| 2018-09-03 | 2018-08-30 | 0.530 | 52,944,000 | +168,000 | 0.42% | 28,060,320 |
| 2018-08-31 | 2018-08-29 | 0.520 | 52,776,000 | -536,000 | 0.42% | 27,443,520 |
| 2018-08-30 | 2018-08-28 | 0.510 | 53,312,000 | +504,000 | 0.43% | 27,189,120 |
| 2018-08-29 | 2018-08-27 | 0.510 | 52,808,000 | -656,000 | 0.43% | 26,932,080 |
| 2018-08-28 | 2018-08-24 | 0.510 | 53,464,000 | +320,000 | 0.43% | 27,266,640 |
| 2018-08-27 | 2018-08-23 | 0.510 | 53,144,000 | +632,000 | 0.43% | 27,103,440 |
| 2018-08-23 | 2018-08-21 | 0.520 | 52,512,000 | -1,800,000 | 0.42% | 27,306,240 |
| 2018-08-22 | 2018-08-20 | 0.510 | 54,312,000 | +1,680,000 | 0.44% | 27,699,120 |
| 2018-08-21 | 2018-08-17 | 0.520 | 52,632,000 | -288,000 | 0.43% | 27,368,640 |
| 2018-08-20 | 2018-08-16 | 0.500 | 52,920,000 | -56,000 | 0.43% | 26,460,000 |
| 2018-08-17 | 2018-08-15 | 0.510 | 52,976,000 | -1,032,000 | 0.43% | 27,017,760 |
| 2018-08-16 | 2018-08-14 | 0.500 | 54,008,000 | +1,112,000 | 0.44% | 27,004,000 |
| 2018-08-15 | 2018-08-13 | 0.520 | 52,896,000 | -640,000 | 0.43% | 27,505,920 |
| 2018-08-14 | 2018-08-10 | 0.530 | 53,536,000 | -72,000 | 0.44% | 28,374,080 |
| 2018-08-13 | 2018-08-09 | 0.520 | 53,608,000 | +376,000 | 0.44% | 27,876,160 |
| 2018-08-10 | 2018-08-08 | 0.530 | 53,232,000 | +112,000 | 0.43% | 28,212,960 |
| 2018-08-09 | 2018-08-07 | 0.530 | 53,120,000 | +208,000 | 0.43% | 28,153,600 |
| 2018-08-08 | 2018-08-06 | 0.510 | 52,912,000 | -96,000 | 0.43% | 26,985,120 |
| 2018-08-07 | 2018-08-03 | 0.500 | 53,008,000 | -16,000 | 0.43% | 26,504,000 |
| 2018-08-06 | 2018-08-02 | 0.500 | 53,024,000 | -184,000 | 0.43% | 26,512,000 |
| 2018-08-03 | 2018-08-01 | 0.510 | 53,208,000 | -120,000 | 0.43% | 27,136,080 |
| 2018-08-02 | 2018-07-31 | 0.510 | 53,328,000 | -48,000 | 0.43% | 27,197,280 |
| 2018-07-30 | 2018-07-26 | 0.500 | 53,376,000 | -400,000 | 0.44% | 26,688,000 |
| 2018-07-27 | 2018-07-25 | 0.500 | 53,776,000 | +992,000 | 0.44% | 26,888,000 |
| 2018-07-24 | 2018-07-20 | 0.500 | 52,784,000 | +80,000 | 0.43% | 26,392,000 |
| 2018-07-23 | 2018-07-19 | 0.500 | 52,704,000 | -136,000 | 0.43% | 26,352,000 |
| 2018-07-20 | 2018-07-18 | 0.510 | 52,840,000 | +152,000 | 0.43% | 26,948,400 |
| 2018-07-18 | 2018-07-16 | 0.510 | 52,688,000 | -264,000 | 0.43% | 26,870,880 |
| 2018-07-17 | 2018-07-13 | 0.510 | 52,952,000 | -600,000 | 0.43% | 27,005,520 |
| 2018-07-16 | 2018-07-12 | 0.500 | 53,552,000 | +1,040,000 | 0.44% | 26,776,000 |
| 2018-07-13 | 2018-07-11 | 0.500 | 52,512,000 | -160,000 | 0.43% | 26,256,000 |
| 2018-07-12 | 2018-07-10 | 0.500 | 52,672,000 | -384,000 | 0.43% | 26,336,000 |
| 2018-07-11 | 2018-07-09 | 0.495 | 53,056,000 | +6,056,000 | 0.43% | 26,262,720 |
| 2018-07-10 | 2018-07-06 | 0.495 | 47,000,000 | +240,000 | 0.38% | 23,265,000 |
| 2018-07-09 | 2018-07-05 | 0.500 | 46,760,000 | -288,000 | 0.38% | 23,380,000 |
| 2018-07-06 | 2018-07-04 | 0.485 | 47,048,000 | -40,000 | 0.38% | 22,818,280 |
| 2018-07-05 | 2018-07-03 | 0.495 | 47,088,000 | -72,000 | 0.38% | 23,308,560 |
| 2018-07-04 | 2018-06-29 | 0.500 | 47,160,000 | -632,000 | 0.38% | 23,580,000 |
| 2018-07-03 | 2018-06-28 | 0.495 | 47,792,000 | -864,000 | 0.39% | 23,657,040 |
| 2018-06-29 | 2018-06-27 | 0.495 | 48,656,000 | -1,208,000 | 0.40% | 24,084,720 |
| 2018-06-28 | 2018-06-26 | 0.490 | 49,864,000 | +800,000 | 0.41% | 24,433,360 |
| 2018-06-27 | 2018-06-25 | 0.520 | 49,064,000 | +800,000 | 0.40% | 25,513,280 |
| 2018-06-26 | 2018-06-22 | 0.530 | 48,264,000 | +24,000 | 0.39% | 25,579,920 |
| 2018-06-25 | 2018-06-21 | 0.530 | 48,240,000 | +48,000 | 0.39% | 25,567,200 |
| 2018-06-22 | 2018-06-20 | 0.530 | 48,192,000 | +8,000 | 0.39% | 25,541,760 |
| 2018-06-21 | 2018-06-19 | 0.520 | 48,184,000 | +88,000 | 0.39% | 25,055,680 |
| 2018-06-19 | 2018-06-14 | 0.530 | 48,096,000 | +88,000 | 0.39% | 25,490,880 |
| 2018-06-13 | 2018-06-11 | 0.540 | 48,008,000 | +8,000 | 0.39% | 25,924,320 |
| 2018-06-08 | 2018-06-06 | 0.550 | 48,000,000 | -56,000 | 0.39% | 26,400,000 |
| 2018-06-06 | 2018-06-04 | 0.550 | 48,056,000 | -816,000 | 0.39% | 26,430,800 |
| 2018-06-05 | 2018-06-01 | 0.550 | 48,872,000 | +240,000 | 0.50% | 26,879,600 |
| 2018-06-04 | 2018-05-31 | 0.540 | 48,632,000 | -320,000 | 0.49% | 26,261,280 |
| 2018-06-01 | 2018-05-30 | 0.530 | 48,952,000 | -72,000 | 0.50% | 25,944,560 |
| 2018-05-31 | 2018-05-29 | 0.530 | 49,024,000 | +480,000 | 0.50% | 25,982,720 |
| 2018-05-29 | 2018-05-25 | 0.530 | 48,544,000 | -120,000 | 0.49% | 25,728,320 |
| 2018-05-28 | 2018-05-24 | 0.520 | 48,664,000 | +32,000 | 0.49% | 25,305,280 |
| 2018-05-25 | 2018-05-23 | 0.520 | 48,632,000 | -496,000 | 0.49% | 25,288,640 |
| 2018-05-23 | 2018-05-18 | 0.530 | 49,128,000 | -24,000 | 0.50% | 26,037,840 |
| 2018-05-21 | 2018-05-17 | 0.530 | 49,152,000 | +192,000 | 0.50% | 26,050,560 |
| 2018-05-18 | 2018-05-16 | 0.560 | 48,960,000 | +112,000 | 0.50% | 27,417,600 |
| 2018-05-16 | 2018-05-14 | 0.520 | 48,848,000 | +16,000 | 0.50% | 25,400,960 |
| 2018-05-15 | 2018-05-11 | 0.520 | 48,832,000 | +24,000 | 0.50% | 25,392,640 |
| 2018-05-14 | 2018-05-10 | 0.520 | 48,808,000 | +576,000 | 0.50% | 25,380,160 |
| 2018-05-11 | 2018-05-09 | 0.520 | 48,232,000 | +440,000 | 0.49% | 25,080,640 |
| 2018-05-10 | 2018-05-08 | 0.520 | 47,792,000 | -624,000 | 0.49% | 24,851,840 |
| 2018-05-09 | 2018-05-07 | 0.520 | 48,416,000 | +1,072,000 | 0.49% | 25,176,320 |
| 2018-05-08 | 2018-05-04 | 0.530 | 47,344,000 | -72,000 | 0.48% | 25,092,320 |
| 2018-05-07 | 2018-05-03 | 0.530 | 47,416,000 | +896,000 | 0.48% | 25,130,480 |
| 2018-05-04 | 2018-05-02 | 0.540 | 46,520,000 | -1,824,000 | 0.47% | 25,120,800 |
| 2018-05-03 | 2018-04-30 | 0.510 | 48,344,000 | +1,432,000 | 0.49% | 24,655,440 |
| 2018-05-02 | 2018-04-27 | 0.520 | 46,912,000 | +64,000 | 0.48% | 24,394,240 |
| 2018-04-30 | 2018-04-26 | 0.520 | 46,848,000 | -80,000 | 0.48% | 24,360,960 |
| 2018-04-27 | 2018-04-25 | 0.520 | 46,928,000 | +1,072,000 | 0.48% | 24,402,560 |
| 2018-04-26 | 2018-04-24 | 0.520 | 45,856,000 | -488,000 | 0.47% | 23,845,120 |
| 2018-04-25 | 2018-04-23 | 0.520 | 46,344,000 | -248,000 | 0.47% | 24,098,880 |
| 2018-04-24 | 2018-04-20 | 0.520 | 46,592,000 | +832,000 | 0.47% | 24,227,840 |
| 2018-04-23 | 2018-04-19 | 0.530 | 45,760,000 | +136,000 | 0.46% | 24,252,800 |
| 2018-04-20 | 2018-04-18 | 0.520 | 45,624,000 | +80,000 | 0.46% | 23,724,480 |
| 2018-04-19 | 2018-04-17 | 0.530 | 45,544,000 | -24,000 | 0.46% | 24,138,320 |
| 2018-04-18 | 2018-04-16 | 0.530 | 45,568,000 | -384,000 | 0.46% | 24,151,040 |
| 2018-04-17 | 2018-04-13 | 0.530 | 45,952,000 | +392,000 | 0.47% | 24,354,560 |
| 2018-04-12 | 2018-04-10 | 0.550 | 45,560,000 | +728,000 | 0.46% | 25,058,000 |
| 2018-04-09 | 2018-04-04 | 0.550 | 44,832,000 | -256,000 | 0.46% | 24,657,600 |
| 2018-04-06 | 2018-04-03 | 0.540 | 45,088,000 | -408,000 | 0.46% | 24,347,520 |
| 2018-04-04 | 2018-03-29 | 0.550 | 45,496,000 | +696,000 | 0.46% | 25,022,800 |
| 2018-04-03 | 2018-03-28 | 0.560 | 44,800,000 | -344,000 | 0.46% | 25,088,000 |
| 2018-03-29 | 2018-03-27 | 0.560 | 45,144,000 | +304,000 | 0.46% | 25,280,640 |
| 2018-03-28 | 2018-03-26 | 0.560 | 44,840,000 | -32,000 | 0.46% | 25,110,400 |
| 2018-03-27 | 2018-03-23 | 0.560 | 44,872,000 | -8,000 | 0.46% | 25,128,320 |
| 2018-03-26 | 2018-03-22 | 0.570 | 44,880,000 | -1,376,000 | 0.46% | 25,581,600 |
| 2018-03-23 | 2018-03-21 | 0.570 | 46,256,000 | +536,000 | 0.47% | 26,365,920 |
| 2018-03-22 | 2018-03-20 | 0.570 | 45,720,000 | -912,000 | 0.46% | 26,060,400 |
| 2018-03-21 | 2018-03-19 | 0.570 | 46,632,000 | -288,000 | 0.47% | 26,580,240 |
| 2018-03-20 | 2018-03-16 | 0.580 | 46,920,000 | +960,000 | 0.48% | 27,213,600 |
| 2018-03-19 | 2018-03-15 | 0.580 | 45,960,000 | +720,000 | 0.47% | 26,656,800 |
| 2018-03-16 | 2018-03-14 | 0.580 | 45,240,000 | -80,000 | 0.46% | 26,239,200 |
| 2018-03-15 | 2018-03-13 | 0.580 | 45,320,000 | +552,000 | 0.46% | 26,285,600 |
| 2018-03-14 | 2018-03-12 | 0.590 | 44,768,000 | +40,000 | 0.45% | 26,413,120 |
| 2018-03-13 | 2018-03-09 | 0.590 | 44,728,000 | +200,000 | 0.45% | 26,389,520 |
| 2018-03-12 | 2018-03-08 | 0.590 | 44,528,000 | -472,000 | 0.45% | 26,271,520 |
| 2018-03-09 | 2018-03-07 | 0.590 | 45,000,000 | +568,000 | 0.46% | 26,550,000 |
| 2018-03-08 | 2018-03-06 | 0.600 | 44,432,000 | -368,000 | 0.45% | 26,659,200 |
| 2018-03-07 | 2018-03-05 | 0.590 | 44,800,000 | +224,000 | 0.46% | 26,432,000 |
| 2018-03-06 | 2018-03-02 | 0.590 | 44,576,000 | -528,000 | 0.45% | 26,299,840 |
| 2018-03-05 | 2018-03-01 | 0.590 | 45,104,000 | -32,000 | 0.46% | 26,611,360 |
| 2018-03-02 | 2018-02-28 | 0.590 | 45,136,000 | +608,000 | 0.46% | 26,630,240 |
| 2018-03-01 | 2018-02-27 | 0.590 | 44,528,000 | -776,000 | 0.45% | 26,271,520 |
| 2018-02-28 | 2018-02-26 | 0.600 | 45,304,000 | +976,000 | 0.46% | 27,182,400 |
| 2018-02-27 | 2018-02-23 | 0.600 | 44,328,000 | +272,000 | 0.45% | 26,596,800 |
| 2018-02-26 | 2018-02-22 | 0.590 | 44,056,000 | -888,000 | 0.45% | 25,993,040 |
| 2018-02-23 | 2018-02-21 | 0.580 | 44,944,000 | -136,000 | 0.46% | 26,067,520 |
| 2018-02-22 | 2018-02-20 | 0.580 | 45,080,000 | +1,224,000 | 0.46% | 26,146,400 |
| 2018-02-21 | 2018-02-15 | 0.580 | 43,856,000 | +56,000 | 0.45% | 25,436,480 |
| 2018-02-14 | 2018-02-12 | 0.550 | 43,800,000 | -40,000 | 0.44% | 24,090,000 |
| 2018-02-13 | 2018-02-09 | 0.560 | 43,840,000 | -3,216,000 | 0.45% | 24,550,400 |
| 2018-02-12 | 2018-02-08 | 0.560 | 47,056,000 | +2,784,000 | 0.48% | 26,351,360 |
| 2018-02-09 | 2018-02-07 | 0.560 | 44,272,000 | -80,000 | 0.45% | 24,792,320 |
| 2018-02-08 | 2018-02-06 | 0.560 | 44,352,000 | +352,000 | 0.45% | 24,837,120 |
| 2018-02-07 | 2018-02-05 | 0.590 | 44,000,000 | +168,000 | 0.45% | 25,960,000 |
| 2018-02-06 | 2018-02-02 | 0.600 | 43,832,000 | -280,000 | 0.45% | 26,299,200 |
| 2018-02-05 | 2018-02-01 | 0.600 | 44,112,000 | +104,000 | 0.45% | 26,467,200 |
| 2018-02-02 | 2018-01-31 | 0.590 | 44,008,000 | -128,000 | 0.45% | 25,964,720 |
| 2018-02-01 | 2018-01-30 | 0.600 | 44,136,000 | -600,000 | 0.45% | 26,481,600 |
| 2018-01-31 | 2018-01-29 | 0.610 | 44,736,000 | +1,008,000 | 0.45% | 27,288,960 |
| 2018-01-30 | 2018-01-26 | 0.590 | 43,728,000 | +192,000 | 0.44% | 25,799,520 |
| 2018-01-29 | 2018-01-25 | 0.570 | 43,536,000 | -2,880,000 | 0.44% | 24,815,520 |
| 2018-01-26 | 2018-01-24 | 0.540 | 46,416,000 | +1,888,000 | 0.47% | 25,064,640 |
| 2018-01-25 | 2018-01-23 | 0.550 | 44,528,000 | +1,672,000 | 0.45% | 24,490,400 |
| 2018-01-24 | 2018-01-22 | 0.550 | 42,856,000 | -2,280,000 | 0.44% | 23,570,800 |
| 2018-01-23 | 2018-01-19 | 0.540 | 45,136,000 | -1,320,000 | 0.46% | 24,373,440 |
| 2018-01-22 | 2018-01-18 | 0.540 | 46,456,000 | -1,576,000 | 0.47% | 25,086,240 |
| 2018-01-19 | 2018-01-17 | 0.540 | 48,032,000 | +3,976,000 | 0.49% | 25,937,280 |
| 2018-01-18 | 2018-01-16 | 0.540 | 44,056,000 | -3,944,000 | 0.45% | 23,790,240 |
| 2018-01-17 | 2018-01-15 | 0.540 | 48,000,000 | +4,200,000 | 0.49% | 25,920,000 |
| 2018-01-16 | 2018-01-12 | 0.540 | 43,800,000 | -352,000 | 0.44% | 23,652,000 |
| 2018-01-15 | 2018-01-11 | 0.540 | 44,152,000 | -696,000 | 0.45% | 23,842,080 |
| 2018-01-12 | 2018-01-10 | 0.540 | 44,848,000 | -576,000 | 0.46% | 24,217,920 |
| 2018-01-11 | 2018-01-09 | 0.540 | 45,424,000 | +216,000 | 0.46% | 24,528,960 |
| 2018-01-10 | 2018-01-08 | 0.540 | 45,208,000 | -1,064,000 | 0.46% | 24,412,320 |
| 2018-01-09 | 2018-01-05 | 0.560 | 46,272,000 | +1,136,000 | 0.47% | 25,912,320 |
| 2018-01-08 | 2018-01-04 | 0.570 | 45,136,000 | -416,000 | 0.46% | 25,727,520 |
| 2018-01-05 | 2018-01-03 | 0.570 | 45,552,000 | -3,776,000 | 0.46% | 25,964,640 |
| 2018-01-04 | 2018-01-02 | 0.530 | 49,328,000 | -184,000 | 0.50% | 26,143,840 |
| 2018-01-03 | 2017-12-29 | 0.510 | 49,512,000 | -3,072,000 | 0.50% | 25,251,120 |
| 2018-01-02 | 2017-12-28 | 0.500 | 52,584,000 | +288,000 | 0.53% | 26,292,000 |
| 2017-12-29 | 2017-12-27 | 0.500 | 52,296,000 | +1,024,000 | 0.53% | 26,148,000 |
| 2017-12-28 | 2017-12-22 | 0.500 | 51,272,000 | -1,696,000 | 0.52% | 25,636,000 |
| 2017-12-27 | 2017-12-21 | 0.510 | 52,968,000 | +4,680,000 | 0.54% | 27,013,680 |
| 2017-12-22 | 2017-12-20 | 0.500 | 48,288,000 | -8,000 | 0.49% | 24,144,000 |
| 2017-12-21 | 2017-12-19 | 0.500 | 48,296,000 | -1,384,000 | 0.49% | 24,148,000 |
| 2017-12-20 | 2017-12-18 | 0.500 | 49,680,000 | -400,000 | 0.50% | 24,840,000 |
| 2017-12-19 | 2017-12-15 | 0.500 | 50,080,000 | +272,000 | 0.51% | 25,040,000 |
| 2017-12-18 | 2017-12-14 | 0.500 | 49,808,000 | +1,432,000 | 0.51% | 24,904,000 |
| 2017-12-15 | 2017-12-13 | 0.510 | 48,376,000 | +368,000 | 0.49% | 24,671,760 |
| 2017-12-14 | 2017-12-12 | 0.510 | 48,008,000 | -232,000 | 0.49% | 24,484,080 |
| 2017-12-13 | 2017-12-11 | 0.500 | 48,240,000 | -288,000 | 0.49% | 24,120,000 |
| 2017-12-12 | 2017-12-08 | 0.500 | 48,528,000 | -2,496,000 | 0.49% | 24,264,000 |
| 2017-12-11 | 2017-12-07 | 0.500 | 51,024,000 | +2,952,000 | 0.52% | 25,512,000 |
| 2017-12-08 | 2017-12-06 | 0.510 | 48,072,000 | -1,592,000 | 0.49% | 24,516,720 |
| 2017-12-07 | 2017-12-05 | 0.520 | 49,664,000 | +2,592,000 | 0.50% | 25,825,280 |
| 2017-12-06 | 2017-12-04 | 0.510 | 47,072,000 | -3,472,000 | 0.48% | 24,006,720 |
| 2017-12-05 | 2017-12-01 | 0.510 | 50,544,000 | +1,304,000 | 0.51% | 25,777,440 |
| 2017-12-04 | 2017-11-30 | 0.510 | 49,240,000 | -2,960,000 | 0.50% | 25,112,400 |
| 2017-12-01 | 2017-11-29 | 0.510 | 52,200,000 | -896,000 | 0.53% | 26,622,000 |
| 2017-11-30 | 2017-11-28 | 0.510 | 53,096,000 | +2,488,000 | 0.54% | 27,078,960 |
| 2017-11-29 | 2017-11-27 | 0.510 | 50,608,000 | +1,992,000 | 0.51% | 25,810,080 |
| 2017-11-28 | 2017-11-24 | 0.510 | 48,616,000 | -1,280,000 | 0.49% | 24,794,160 |
| 2017-11-27 | 2017-11-23 | 0.510 | 49,896,000 | +96,000 | 0.51% | 25,446,960 |
| 2017-11-24 | 2017-11-22 | 0.510 | 49,800,000 | -384,000 | 0.51% | 25,398,000 |
| 2017-11-23 | 2017-11-21 | 0.510 | 50,184,000 | -56,000 | 0.51% | 25,593,840 |
| 2017-11-22 | 2017-11-20 | 0.510 | 50,240,000 | +536,000 | 0.51% | 25,622,400 |
| 2017-11-21 | 2017-11-17 | 0.510 | 49,704,000 | -520,000 | 0.50% | 25,349,040 |
| 2017-11-20 | 2017-11-16 | 0.510 | 50,224,000 | +336,000 | 0.51% | 25,614,240 |
| 2017-11-17 | 2017-11-15 | 0.510 | 49,888,000 | +984,000 | 0.51% | 25,442,880 |
| 2017-11-16 | 2017-11-14 | 0.510 | 48,904,000 | -1,624,000 | 0.50% | 24,941,040 |
| 2017-11-15 | 2017-11-13 | 0.510 | 50,528,000 | +120,000 | 0.51% | 25,769,280 |
| 2017-11-14 | 2017-11-10 | 0.510 | 50,408,000 | +840,000 | 0.51% | 25,708,080 |
| 2017-11-13 | 2017-11-09 | 0.520 | 49,568,000 | +1,176,000 | 0.50% | 25,775,360 |
| 2017-11-10 | 2017-11-08 | 0.530 | 48,392,000 | -2,432,000 | 0.49% | 25,647,760 |
| 2017-11-09 | 2017-11-07 | 0.520 | 50,824,000 | +496,000 | 0.52% | 26,428,480 |
| 2017-11-08 | 2017-11-06 | 0.530 | 50,328,000 | +2,808,000 | 0.51% | 26,673,840 |
| 2017-11-07 | 2017-11-03 | 0.530 | 47,520,000 | -2,728,000 | 0.48% | 25,185,600 |
| 2017-11-06 | 2017-11-02 | 0.510 | 50,248,000 | -392,000 | 0.51% | 25,626,480 |
| 2017-11-03 | 2017-11-01 | 0.520 | 50,640,000 | +2,128,000 | 0.52% | 26,332,800 |
| 2017-11-02 | 2017-10-31 | 0.530 | 48,512,000 | -1,096,000 | 0.49% | 25,711,360 |
| 2017-11-01 | 2017-10-30 | 0.530 | 49,608,000 | +1,744,000 | 0.50% | 26,292,240 |
| 2017-10-31 | 2017-10-27 | 0.540 | 47,864,000 | -272,000 | 0.49% | 25,846,560 |
| 2017-10-30 | 2017-10-26 | 0.540 | 48,136,000 | -7,464,000 | 0.49% | 25,993,440 |
| 2017-10-27 | 2017-10-25 | 0.540 | 55,600,000 | -1,952,000 | 0.57% | 30,024,000 |
| 2017-10-26 | 2017-10-24 | 0.530 | 57,552,000 | -480,000 | 0.59% | 30,502,560 |
| 2017-10-25 | 2017-10-23 | 0.500 | 58,032,000 | +1,936,000 | 0.59% | 29,016,000 |
| 2017-10-24 | 2017-10-20 | 0.510 | 56,096,000 | +624,000 | 0.57% | 28,608,960 |
| 2017-10-23 | 2017-10-19 | 0.500 | 55,472,000 | +560,000 | 0.56% | 27,736,000 |
| 2017-10-20 | 2017-10-18 | 0.500 | 54,912,000 | -136,000 | 0.56% | 27,456,000 |
| 2017-10-19 | 2017-10-17 | 0.500 | 55,048,000 | +376,000 | 0.56% | 27,524,000 |
| 2017-10-18 | 2017-10-16 | 0.500 | 54,672,000 | +128,000 | 0.56% | 27,336,000 |
| 2017-10-17 | 2017-10-13 | 0.510 | 54,544,000 | -64,000 | 0.55% | 27,817,440 |
| 2017-10-16 | 2017-10-12 | 0.510 | 54,608,000 | +224,000 | 0.56% | 27,850,080 |
| 2017-10-13 | 2017-10-11 | 0.500 | 54,384,000 | +280,000 | 0.55% | 27,192,000 |
| 2017-10-12 | 2017-10-10 | 0.510 | 54,104,000 | +104,000 | 0.55% | 27,593,040 |
| 2017-10-10 | 2017-10-06 | 0.520 | 54,000,000 | -720,000 | 0.55% | 28,080,000 |
| 2017-10-09 | 2017-10-04 | 0.510 | 54,720,000 | -136,000 | 0.56% | 27,907,200 |
| 2017-10-06 | 2017-10-03 | 0.510 | 54,856,000 | -144,000 | 0.56% | 27,976,560 |
| 2017-10-04 | 2017-09-29 | 0.520 | 55,000,000 | -2,856,000 | 0.56% | 28,600,000 |
| 2017-10-03 | 2017-09-28 | 0.520 | 57,856,000 | +3,040,000 | 0.59% | 30,085,120 |
| 2017-09-29 | 2017-09-27 | 0.520 | 54,816,000 | -176,000 | 0.56% | 28,504,320 |
| 2017-09-28 | 2017-09-26 | 0.520 | 54,992,000 | +904,000 | 0.56% | 28,595,840 |
| 2017-09-27 | 2017-09-25 | 0.530 | 54,088,000 | -272,000 | 0.55% | 28,666,640 |
| 2017-09-26 | 2017-09-22 | 0.520 | 54,360,000 | -224,000 | 0.55% | 28,267,200 |
| 2017-09-25 | 2017-09-21 | 0.530 | 54,584,000 | +704,000 | 0.56% | 28,929,520 |
| 2017-09-22 | 2017-09-20 | 0.520 | 53,880,000 | -2,432,000 | 0.55% | 28,017,600 |
| 2017-09-21 | 2017-09-19 | 0.510 | 56,312,000 | -1,184,000 | 0.57% | 28,719,120 |
| 2017-09-20 | 2017-09-18 | 0.510 | 57,496,000 | +1,176,000 | 0.59% | 29,322,960 |
| 2017-09-19 | 2017-09-15 | 0.520 | 56,320,000 | -680,000 | 0.57% | 29,286,400 |
| 2017-09-18 | 2017-09-14 | 0.510 | 57,000,000 | +1,048,000 | 0.58% | 29,070,000 |
| 2017-09-15 | 2017-09-13 | 0.510 | 55,952,000 | -184,000 | 0.57% | 28,535,520 |
| 2017-09-14 | 2017-09-12 | 0.520 | 56,136,000 | +2,584,000 | 0.57% | 29,190,720 |
| 2017-09-13 | 2017-09-11 | 0.540 | 53,552,000 | -800,000 | 0.55% | 28,918,080 |
| 2017-09-12 | 2017-09-08 | 0.540 | 54,352,000 | +360,000 | 0.55% | 29,350,080 |
| 2017-09-11 | 2017-09-07 | 0.540 | 53,992,000 | +616,000 | 0.55% | 29,155,680 |
| 2017-09-08 | 2017-09-06 | 0.540 | 53,376,000 | +16,000 | 0.54% | 28,823,040 |
| 2017-09-07 | 2017-09-05 | 0.530 | 53,360,000 | -2,944,000 | 0.54% | 28,280,800 |
| 2017-09-06 | 2017-09-04 | 0.510 | 56,304,000 | +2,496,000 | 0.57% | 28,715,040 |
| 2017-09-05 | 2017-09-01 | 0.520 | 53,808,000 | +672,000 | 0.55% | 27,980,160 |
| 2017-09-04 | 2017-08-31 | 0.520 | 53,136,000 | -1,568,000 | 0.54% | 27,630,720 |
| 2017-09-01 | 2017-08-30 | 0.510 | 54,704,000 | -632,000 | 0.56% | 27,899,040 |
| 2017-08-31 | 2017-08-29 | 0.520 | 55,336,000 | +1,376,000 | 0.56% | 28,774,720 |
| 2017-08-30 | 2017-08-28 | 0.520 | 53,960,000 | +928,000 | 0.55% | 28,059,200 |
| 2017-08-28 | 2017-08-24 | 0.510 | 53,032,000 | -2,360,000 | 0.54% | 27,046,320 |
| 2017-08-25 | 2017-08-22 | 0.520 | 55,392,000 | +1,416,000 | 0.56% | 28,803,840 |
| 2017-08-24 | 2017-08-21 | 0.520 | 53,976,000 | +944,000 | 0.55% | 28,067,520 |
| 2017-08-21 | 2017-08-17 | 0.530 | 53,032,000 | +56,000 | 0.54% | 28,106,960 |
| 2017-08-17 | 2017-08-15 | 0.520 | 52,976,000 | -1,736,000 | 0.54% | 27,547,520 |
| 2017-08-16 | 2017-08-14 | 0.510 | 54,712,000 | +1,792,000 | 0.56% | 27,903,120 |
| 2017-08-15 | 2017-08-11 | 0.520 | 52,920,000 | +48,000 | 0.54% | 27,518,400 |
| 2017-08-14 | 2017-08-10 | 0.530 | 52,872,000 | -280,000 | 0.54% | 28,022,160 |
| 2017-08-11 | 2017-08-09 | 0.540 | 53,152,000 | -16,000 | 0.54% | 28,702,080 |
| 2017-08-10 | 2017-08-08 | 0.540 | 53,168,000 | +152,000 | 0.54% | 28,710,720 |
| 2017-08-09 | 2017-08-07 | 0.550 | 53,016,000 | +152,000 | 0.54% | 29,158,800 |
| 2017-08-08 | 2017-08-04 | 0.530 | 52,864,000 | -96,000 | 0.54% | 28,017,920 |
| 2017-08-07 | 2017-08-03 | 0.520 | 52,960,000 | -216,000 | 0.54% | 27,539,200 |
| 2017-08-04 | 2017-08-02 | 0.510 | 53,176,000 | +312,000 | 0.54% | 27,119,760 |
| 2017-08-03 | 2017-08-01 | 0.520 | 52,864,000 | -256,000 | 0.54% | 27,489,280 |
| 2017-08-01 | 2017-07-28 | 0.520 | 53,120,000 | +1,000,000 | 0.54% | 27,622,400 |
| 2017-07-31 | 2017-07-27 | 0.520 | 52,120,000 | -432,000 | 0.53% | 27,102,400 |
| 2017-07-28 | 2017-07-26 | 0.520 | 52,552,000 | -752,000 | 0.54% | 27,327,040 |
| 2017-07-27 | 2017-07-25 | 0.520 | 53,304,000 | +736,000 | 0.54% | 27,718,080 |
| 2017-07-26 | 2017-07-24 | 0.520 | 52,568,000 | +80,000 | 0.54% | 27,335,360 |
| 2017-07-25 | 2017-07-21 | 0.520 | 52,488,000 | -560,000 | 0.53% | 27,293,760 |
| 2017-07-24 | 2017-07-20 | 0.520 | 53,048,000 | -576,000 | 0.54% | 27,584,960 |
| 2017-07-21 | 2017-07-19 | 0.520 | 53,624,000 | +944,000 | 0.55% | 27,884,480 |
| 2017-07-20 | 2017-07-18 | 0.520 | 52,680,000 | +440,000 | 0.54% | 27,393,600 |
| 2017-07-19 | 2017-07-17 | 0.550 | 52,240,000 | -200,000 | 0.53% | 28,732,000 |
| 2017-07-18 | 2017-07-14 | 0.570 | 52,440,000 | +384,000 | 0.53% | 29,890,800 |
| 2017-07-17 | 2017-07-13 | 0.580 | 52,056,000 | -80,000 | 0.53% | 30,192,480 |
| 2017-07-14 | 2017-07-12 | 0.570 | 52,136,000 | -200,000 | 0.53% | 29,717,520 |
| 2017-07-13 | 2017-07-11 | 0.580 | 52,336,000 | +592,000 | 0.53% | 30,354,880 |
| 2017-07-12 | 2017-07-10 | 0.570 | 51,744,000 | +64,000 | 0.53% | 29,494,080 |
| 2017-07-11 | 2017-07-07 | 0.540 | 51,680,000 | -328,000 | 0.53% | 27,907,200 |
| 2017-07-10 | 2017-07-06 | 0.520 | 52,008,000 | +40,000 | 0.53% | 27,044,160 |
| 2017-07-06 | 2017-07-04 | 0.520 | 51,968,000 | +16,000 | 0.53% | 27,023,360 |
| 2017-07-04 | 2017-06-30 | 0.520 | 51,952,000 | -8,000 | 0.53% | 27,015,040 |
| 2017-06-29 | 2017-06-27 | 0.540 | 51,960,000 | +8,000 | 0.53% | 28,058,400 |
| 2017-06-28 | 2017-06-26 | 0.540 | 51,952,000 | -2,024,000 | 0.53% | 28,054,080 |
| 2017-06-27 | 2017-06-23 | 0.530 | 53,976,000 | +544,000 | 0.55% | 28,607,280 |
| 2017-06-26 | 2017-06-22 | 0.540 | 53,432,000 | -16,000 | 0.54% | 28,853,280 |
| 2017-06-23 | 2017-06-21 | 0.530 | 53,448,000 | -2,592,000 | 0.54% | 28,327,440 |
| 2017-06-22 | 2017-06-20 | 0.530 | 56,040,000 | +1,592,000 | 0.57% | 29,701,200 |
| 2017-06-15 | 2017-06-13 | 0.540 | 54,448,000 | -96,000 | 0.55% | 29,401,920 |
| 2017-06-14 | 2017-06-12 | 0.540 | 54,544,000 | +136,000 | 0.56% | 29,453,760 |
| 2017-06-13 | 2017-06-09 | 0.540 | 54,408,000 | -888,000 | 0.55% | 29,380,320 |
| 2017-06-12 | 2017-06-08 | 0.520 | 55,296,000 | -56,000 | 0.56% | 28,753,920 |
| 2017-06-09 | 2017-06-07 | 0.530 | 55,352,000 | +80,000 | 0.56% | 29,336,560 |
| 2017-06-07 | 2017-06-05 | 0.540 | 55,272,000 | +72,000 | 0.56% | 29,846,880 |
| 2017-06-02 | 2017-05-31 | 0.550 | 55,200,000 | -184,000 | 0.56% | 30,360,000 |
| 2017-06-01 | 2017-05-29 | 0.550 | 55,384,000 | +16,000 | 0.56% | 30,461,200 |
| 2017-05-25 | 2017-05-23 | 0.560 | 55,368,000 | -32,000 | 0.56% | 31,006,080 |
| 2017-05-24 | 2017-05-22 | 0.560 | 55,400,000 | -256,000 | 0.56% | 31,024,000 |
| 2017-05-19 | 2017-05-17 | 0.580 | 55,656,000 | +40,000 | 0.57% | 32,280,480 |
| 2017-05-16 | 2017-05-12 | 0.560 | 55,616,000 | -8,000 | 0.57% | 31,144,960 |
| 2017-05-15 | 2017-05-11 | 0.550 | 55,624,000 | +8,000 | 0.57% | 30,593,200 |
| 2017-05-11 | 2017-05-09 | 0.550 | 55,616,000 | +16,000 | 0.57% | 30,588,800 |
| 2017-05-02 | 2017-04-27 | 0.570 | 55,600,000 | +24,000 | 0.57% | 31,692,000 |
| 2017-04-28 | 2017-04-26 | 0.570 | 55,576,000 | +32,000 | 0.57% | 31,678,320 |
| 2017-04-25 | 2017-04-21 | 0.580 | 55,544,000 | -16,000 | 0.57% | 32,215,520 |
| 2017-04-20 | 2017-04-18 | 0.570 | 55,560,000 | +32,000 | 0.57% | 31,669,200 |
| 2017-04-19 | 2017-04-13 | 0.570 | 55,528,000 | +16,000 | 0.57% | 31,650,960 |
| 2017-04-12 | 2017-04-10 | 0.570 | 55,512,000 | +400,000 | 0.57% | 31,641,840 |
| 2017-04-10 | 2017-04-06 | 0.580 | 55,112,000 | -392,000 | 0.56% | 31,964,960 |
| 2017-04-07 | 2017-04-05 | 0.580 | 55,504,000 | +16,000 | 0.57% | 32,192,320 |
| 2017-04-05 | 2017-03-31 | 0.580 | 55,488,000 | -32,000 | 0.57% | 32,183,040 |
| 2017-04-03 | 2017-03-30 | 0.580 | 55,520,000 | +8,000 | 0.57% | 32,201,600 |
| 2017-03-31 | 2017-03-29 | 0.590 | 55,512,000 | +40,000 | 0.57% | 32,752,080 |
| 2017-03-29 | 2017-03-27 | 0.570 | 55,472,000 | -984,000 | 0.56% | 31,619,040 |
| 2017-03-28 | 2017-03-24 | 0.580 | 56,456,000 | +1,152,000 | 0.58% | 32,744,480 |
| 2017-03-24 | 2017-03-22 | 0.580 | 55,304,000 | -8,000 | 0.56% | 32,076,320 |
| 2017-03-23 | 2017-03-21 | 0.580 | 55,312,000 | +280,000 | 0.56% | 32,080,960 |
| 2017-03-22 | 2017-03-20 | 0.580 | 55,032,000 | +16,000 | 0.56% | 31,918,560 |
| 2017-03-21 | 2017-03-17 | 0.580 | 55,016,000 | -1,024,000 | 0.56% | 31,909,280 |
| 2017-03-20 | 2017-03-16 | 0.580 | 56,040,000 | +1,072,000 | 0.57% | 32,503,200 |
| 2017-03-16 | 2017-03-14 | 0.580 | 54,968,000 | +8,000 | 0.56% | 31,881,440 |
| 2017-03-15 | 2017-03-13 | 0.590 | 54,960,000 | -112,000 | 0.56% | 32,426,400 |
| 2017-03-14 | 2017-03-10 | 0.590 | 55,072,000 | +16,000 | 0.56% | 32,492,480 |
| 2017-03-13 | 2017-03-09 | 0.600 | 55,056,000 | +80,000 | 0.56% | 33,033,600 |
| 2017-03-10 | 2017-03-08 | 0.600 | 54,976,000 | +8,000 | 0.56% | 32,985,600 |
| 2017-03-09 | 2017-03-07 | 0.610 | 54,968,000 | +256,000 | 0.56% | 33,530,480 |
| 2017-03-08 | 2017-03-06 | 0.620 | 54,712,000 | -16,000 | 0.56% | 33,921,440 |
| 2017-03-07 | 2017-03-03 | 0.610 | 54,728,000 | +288,000 | 0.56% | 33,384,080 |
| 2017-03-06 | 2017-03-02 | 0.610 | 54,440,000 | +8,000 | 0.55% | 33,208,400 |
| 2017-03-02 | 2017-02-28 | 0.620 | 54,432,000 | +56,000 | 0.55% | 33,747,840 |
| 2017-03-01 | 2017-02-27 | 0.630 | 54,376,000 | +40,000 | 0.55% | 34,256,880 |
| 2017-02-28 | 2017-02-24 | 0.590 | 54,336,000 | -8,000 | 0.55% | 32,058,240 |
| 2017-02-27 | 2017-02-23 | 0.580 | 54,344,000 | -16,000 | 0.55% | 31,519,520 |
| 2017-02-24 | 2017-02-22 | 0.580 | 54,360,000 | +504,000 | 0.55% | 31,528,800 |
| 2017-02-23 | 2017-02-21 | 0.580 | 53,856,000 | -2,048,000 | 0.55% | 31,236,480 |
| 2017-02-22 | 2017-02-20 | 0.570 | 55,904,000 | +56,000 | 0.57% | 31,865,280 |
| 2017-02-17 | 2017-02-15 | 0.580 | 55,848,000 | -480,000 | 0.57% | 32,391,840 |
| 2017-02-16 | 2017-02-14 | 0.580 | 56,328,000 | +56,000 | 0.57% | 32,670,240 |
| 2017-02-15 | 2017-02-13 | 0.590 | 56,272,000 | -56,000 | 0.57% | 33,200,480 |
| 2017-02-14 | 2017-02-10 | 0.590 | 56,328,000 | +16,000 | 0.57% | 33,233,520 |
| 2017-02-13 | 2017-02-09 | 0.590 | 56,312,000 | -40,000 | 0.57% | 33,224,080 |
| 2017-02-10 | 2017-02-08 | 0.590 | 56,352,000 | +40,000 | 0.57% | 33,247,680 |
| 2017-02-09 | 2017-02-07 | 0.590 | 56,312,000 | -8,000 | 0.57% | 33,224,080 |
| 2017-02-02 | 2017-01-27 | 0.590 | 56,320,000 | +32,000 | 0.57% | 33,228,800 |
| 2017-02-01 | 2017-01-25 | 0.590 | 56,288,000 | -96,000 | 0.57% | 33,209,920 |
| 2017-01-25 | 2017-01-23 | 0.590 | 56,384,000 | -96,000 | 0.57% | 33,266,560 |
| 2017-01-24 | 2017-01-20 | 0.590 | 56,480,000 | +72,000 | 0.58% | 33,323,200 |
| 2017-01-23 | 2017-01-19 | 0.600 | 56,408,000 | +32,000 | 0.57% | 33,844,800 |
| 2017-01-20 | 2017-01-18 | 0.600 | 56,376,000 | +88,000 | 0.57% | 33,825,600 |
| 2017-01-19 | 2017-01-17 | 0.600 | 56,288,000 | +72,000 | 0.57% | 33,772,800 |
| 2017-01-17 | 2017-01-13 | 0.600 | 56,216,000 | +32,000 | 0.57% | 33,729,600 |
| 2017-01-16 | 2017-01-12 | 0.600 | 56,184,000 | -80,000 | 0.57% | 33,710,400 |
| 2017-01-12 | 2017-01-10 | 0.600 | 56,264,000 | +64,000 | 0.58% | 33,758,400 |
| 2017-01-11 | 2017-01-09 | 0.610 | 56,200,000 | +24,000 | 0.58% | 34,282,000 |
| 2017-01-09 | 2017-01-05 | 0.610 | 56,176,000 | -48,000 | 0.58% | 34,267,360 |
| 2017-01-04 | 2016-12-30 | 0.610 | 56,224,000 | +200,000 | 0.58% | 34,296,640 |
| 2016-12-22 | 2016-12-20 | 0.610 | 56,024,000 | -104,000 | 0.61% | 34,174,640 |
| 2016-12-21 | 2016-12-19 | 0.610 | 56,128,000 | +24,000 | 0.61% | 34,238,080 |
| 2016-12-19 | 2016-12-15 | 0.620 | 56,104,000 | +24,000 | 0.61% | 34,784,480 |
| 2016-12-14 | 2016-12-12 | 0.630 | 56,080,000 | +344,000 | 0.61% | 35,330,400 |
| 2016-12-13 | 2016-12-09 | 0.640 | 55,736,000 | -56,000 | 0.61% | 35,671,040 |
| 2016-12-12 | 2016-12-08 | 0.640 | 55,792,000 | -32,000 | 0.61% | 35,706,880 |
| 2016-12-09 | 2016-12-07 | 0.640 | 55,824,000 | +96,000 | 0.61% | 35,727,360 |
| 2016-12-06 | 2016-12-02 | 0.640 | 55,728,000 | +64,000 | 0.61% | 35,665,920 |
| 2016-12-05 | 2016-12-01 | 0.640 | 55,664,000 | -64,000 | 0.61% | 35,624,960 |
| 2016-12-02 | 2016-11-30 | 0.640 | 55,728,000 | -40,000 | 0.61% | 35,665,920 |
| 2016-12-01 | 2016-11-29 | 0.640 | 55,768,000 | +40,000 | 0.61% | 35,691,520 |
| 2016-11-28 | 2016-11-24 | 0.650 | 55,728,000 | +600,000 | 0.61% | 36,223,200 |
| 2016-11-24 | 2016-11-22 | 0.640 | 55,128,000 | +32,000 | 0.61% | 35,281,920 |
| 2016-11-23 | 2016-11-21 | 0.630 | 55,096,000 | -64,000 | 0.61% | 34,710,480 |
| 2016-11-14 | 2016-11-10 | 0.630 | 55,160,000 | +24,000 | 0.61% | 34,750,800 |
| 2016-11-11 | 2016-11-09 | 0.620 | 55,136,000 | +32,000 | 0.61% | 34,184,320 |
| 2016-11-09 | 2016-11-07 | 0.640 | 55,104,000 | -120,000 | 0.61% | 35,266,560 |
| 2016-11-04 | 2016-11-02 | 0.650 | 55,224,000 | -216,000 | 0.61% | 35,895,600 |
| 2016-11-03 | 2016-11-01 | 0.650 | 55,440,000 | -24,000 | 0.62% | 36,036,000 |
| 2016-11-02 | 2016-10-31 | 0.650 | 55,464,000 | -8,000 | 0.62% | 36,051,600 |
| 2016-11-01 | 2016-10-28 | 0.650 | 55,472,000 | -40,000 | 0.62% | 36,056,800 |
| 2016-10-31 | 2016-10-27 | 0.660 | 55,512,000 | +56,000 | 0.62% | 36,637,920 |
| 2016-10-28 | 2016-10-26 | 0.660 | 55,456,000 | -120,000 | 0.62% | 36,600,960 |
| 2016-10-27 | 2016-10-25 | 0.660 | 55,576,000 | +40,000 | 0.62% | 36,680,160 |
| 2016-10-26 | 2016-10-24 | 0.660 | 55,536,000 | +64,000 | 0.62% | 36,653,760 |
| 2016-10-25 | 2016-10-20 | 0.670 | 55,472,000 | +24,000 | 0.62% | 37,166,240 |
| 2016-10-20 | 2016-10-18 | 0.700 | 55,448,000 | +24,000 | 0.62% | 38,813,600 |
| 2016-10-18 | 2016-10-14 | 0.650 | 55,424,000 | -352,000 | 0.62% | 36,025,600 |
| 2016-10-17 | 2016-10-13 | 0.660 | 55,776,000 | +192,000 | 0.62% | 36,812,160 |
| 2016-10-13 | 2016-10-11 | 0.650 | 55,584,000 | +168,000 | 0.63% | 36,129,600 |
| 2016-10-12 | 2016-10-07 | 0.660 | 55,416,000 | -224,000 | 0.63% | 36,574,560 |
| 2016-10-11 | 2016-10-06 | 0.650 | 55,640,000 | -8,000 | 0.63% | 36,166,000 |
| 2016-10-07 | 2016-10-05 | 0.650 | 55,648,000 | +8,000 | 0.64% | 36,171,200 |
| 2016-10-06 | 2016-10-04 | 0.600 | 55,640,000 | -80,000 | 0.64% | 33,384,000 |
| 2016-10-05 | 2016-10-03 | 0.600 | 55,720,000 | -88,000 | 0.65% | 33,432,000 |
| 2016-10-04 | 2016-09-30 | 0.590 | 55,808,000 | +16,000 | 0.65% | 32,926,720 |
| 2016-09-30 | 2016-09-28 | 0.570 | 55,792,000 | +80,000 | 0.65% | 31,801,440 |
| 2016-09-29 | 2016-09-27 | 0.580 | 55,712,000 | -40,000 | 0.65% | 32,312,960 |
| 2016-09-28 | 2016-09-26 | 0.580 | 55,752,000 | +16,000 | 0.65% | 32,336,160 |
| 2016-09-27 | 2016-09-23 | 0.590 | 55,736,000 | +16,000 | 0.65% | 32,884,240 |
| 2016-09-22 | 2016-09-20 | 0.600 | 55,720,000 | +288,000 | 0.65% | 33,432,000 |
| 2016-09-19 | 2016-09-14 | 0.580 | 55,432,000 | -8,000 | 0.64% | 32,150,560 |
| 2016-09-14 | 2016-09-12 | 0.570 | 55,440,000 | -336,000 | 0.64% | 31,600,800 |
| 2016-09-13 | 2016-09-09 | 0.580 | 55,776,000 | +176,000 | 0.66% | 32,350,080 |
| 2016-09-12 | 2016-09-08 | 0.590 | 55,600,000 | -56,000 | 0.66% | 32,804,000 |
| 2016-09-09 | 2016-09-07 | 0.590 | 55,656,000 | +104,000 | 0.66% | 32,837,040 |
| 2016-09-06 | 2016-09-02 | 0.580 | 55,552,000 | +280,000 | 0.65% | 32,220,160 |
| 2016-09-05 | 2016-09-01 | 0.550 | 55,272,000 | -120,000 | 0.65% | 30,399,600 |
| 2016-09-02 | 2016-08-31 | 0.500 | 55,392,000 | -240,000 | 0.65% | 27,696,000 |
| 2016-09-01 | 2016-08-30 | 0.510 | 55,632,000 | -80,000 | 0.66% | 28,372,320 |
| 2016-08-31 | 2016-08-29 | 0.510 | 55,712,000 | +184,000 | 0.66% | 28,413,120 |
| 2016-08-30 | 2016-08-26 | 0.500 | 55,528,000 | +520,000 | 0.65% | 27,764,000 |
| 2016-08-29 | 2016-08-25 | 0.455 | 55,008,000 | +72,000 | 0.65% | 25,028,640 |
| 2016-08-26 | 2016-08-24 | 0.455 | 54,936,000 | -72,000 | 0.65% | 24,995,880 |
| 2016-08-25 | 2016-08-23 | 0.455 | 55,008,000 | +8,000 | 0.65% | 25,028,640 |
| 2016-08-23 | 2016-08-19 | 0.455 | 55,000,000 | +104,000 | 0.65% | 25,025,000 |
| 2016-08-22 | 2016-08-18 | 0.460 | 54,896,000 | -40,000 | 0.65% | 25,252,160 |
| 2016-08-19 | 2016-08-17 | 0.460 | 54,936,000 | -440,000 | 0.65% | 25,270,560 |
| 2016-08-18 | 2016-08-16 | 0.460 | 55,376,000 | -24,000 | 0.65% | 25,472,960 |
| 2016-08-17 | 2016-08-15 | 0.440 | 55,400,000 | +288,000 | 0.65% | 24,376,000 |
| 2016-08-16 | 2016-08-12 | 0.425 | 55,112,000 | +56,000 | 0.65% | 23,422,600 |
| 2016-08-15 | 2016-08-11 | 0.420 | 55,056,000 | -120,000 | 0.65% | 23,123,520 |
| 2016-08-12 | 2016-08-10 | 0.420 | 55,176,000 | +64,000 | 0.65% | 23,173,920 |
| 2016-08-11 | 2016-08-09 | 0.420 | 55,112,000 | -80,000 | 0.65% | 23,147,040 |
| 2016-08-10 | 2016-08-08 | 0.415 | 55,192,000 | -8,000 | 0.65% | 22,904,680 |
| 2016-08-09 | 2016-08-05 | 0.415 | 55,200,000 | -488,000 | 0.65% | 22,908,000 |
| 2016-08-08 | 2016-08-04 | 0.420 | 55,688,000 | +24,000 | 0.66% | 23,388,960 |
| 2016-08-05 | 2016-08-03 | 0.420 | 55,664,000 | +72,000 | 0.66% | 23,378,880 |
| 2016-08-04 | 2016-08-01 | 0.385 | 55,592,000 | +240,000 | 0.66% | 21,402,920 |
| 2016-08-03 | 2016-07-29 | 0.370 | 55,352,000 | +12,248,000 | 0.65% | 20,480,240 |
| 2016-08-01 | 2016-07-28 | 0.365 | 43,104,000 | +496,000 | 0.51% | 15,732,960 |
| 2016-07-18 | 2016-07-14 | 0.630 | 42,608,000 | -64,000 | 0.50% | 26,843,040 |
| 2016-07-08 | 2016-07-06 | 0.640 | 42,672,000 | +64,000 | 0.50% | 27,310,080 |
| 2016-06-28 | 2016-06-24 | 0.620 | 42,608,000 | -128,000 | 0.50% | 26,416,960 |
| 2016-06-15 | 2016-06-13 | 0.670 | 42,736,000 | -24,000 | 0.51% | 28,633,120 |
| 2016-06-10 | 2016-06-07 | 0.670 | 42,760,000 | +8,000 | 0.51% | 28,649,200 |
| 2016-06-03 | 2016-06-01 | 0.680 | 42,752,000 | +24,000 | 0.51% | 29,071,360 |
| 2016-06-01 | 2016-05-30 | 0.700 | 42,728,000 | -1,624,000 | 0.51% | 29,909,600 |
| 2016-05-31 | 2016-05-27 | 0.700 | 44,352,000 | +24,000 | 0.53% | 31,046,400 |
| 2016-05-25 | 2016-05-23 | 0.700 | 44,328,000 | +8,000 | 0.53% | 31,029,600 |
| 2016-05-23 | 2016-05-19 | 0.690 | 44,320,000 | +352,000 | 0.53% | 30,580,800 |
| 2016-05-20 | 2016-05-18 | 0.690 | 43,968,000 | +72,000 | 0.52% | 30,337,920 |
| 2016-05-19 | 2016-05-17 | 0.710 | 43,896,000 | +40,000 | 0.52% | 31,166,160 |
| 2016-05-18 | 2016-05-16 | 0.710 | 43,856,000 | -120,000 | 0.52% | 31,137,760 |
| 2016-05-17 | 2016-05-13 | 0.710 | 43,976,000 | +360,000 | 0.52% | 31,222,960 |
| 2016-05-16 | 2016-05-12 | 0.690 | 43,616,000 | +24,000 | 0.52% | 30,095,040 |
| 2016-05-12 | 2016-05-10 | 0.650 | 43,592,000 | -88,000 | 0.52% | 28,334,800 |
| 2016-05-11 | 2016-05-09 | 0.660 | 43,680,000 | +16,000 | 0.52% | 28,828,800 |
| 2016-05-10 | 2016-05-06 | 0.670 | 43,664,000 | +144,000 | 0.69% | 29,254,880 |
| 2016-05-09 | 2016-05-05 | 0.630 | 43,520,000 | +160,000 | 0.69% | 27,417,600 |
| 2016-05-06 | 2016-05-04 | 0.630 | 43,360,000 | +32,000 | 0.69% | 27,316,800 |
| 2016-05-04 | 2016-04-29 | 0.630 | 43,328,000 | -1,024,000 | 0.69% | 27,296,640 |
| 2016-04-29 | 2016-04-27 | 0.640 | 44,352,000 | +8,000 | 0.71% | 28,385,280 |
| 2016-04-28 | 2016-04-26 | 0.580 | 44,344,000 | -48,000 | 0.71% | 25,719,520 |
| 2016-04-22 | 2016-04-20 | 0.590 | 44,392,000 | -504,000 | 0.71% | 26,191,280 |
| 2016-04-21 | 2016-04-19 | 0.590 | 44,896,000 | -496,000 | 0.71% | 26,488,640 |
| 2016-04-07 | 2016-04-05 | 0.590 | 45,392,000 | +8,000 | 0.74% | 26,781,280 |
| 2016-04-05 | 2016-03-31 | 0.580 | 45,384,000 | -16,000 | 0.74% | 26,322,720 |
| 2016-04-01 | 2016-03-30 | 0.580 | 45,400,000 | +16,000 | 0.74% | 26,332,000 |
| 2016-03-29 | 2016-03-23 | 0.600 | 45,384,000 | +48,000 | 0.74% | 27,230,400 |
| 2016-03-24 | 2016-03-22 | 0.600 | 45,336,000 | -16,000 | 0.74% | 27,201,600 |
| 2016-03-23 | 2016-03-21 | 0.600 | 45,352,000 | +600,000 | 0.74% | 27,211,200 |
| 2016-03-22 | 2016-03-18 | 0.610 | 44,752,000 | +1,952,000 | 0.73% | 27,298,720 |
| 2016-03-21 | 2016-03-17 | 0.630 | 42,800,000 | +16,000 | 0.70% | 26,964,000 |
| 2016-03-18 | 2016-03-16 | 0.650 | 42,784,000 | -1,992,000 | 0.70% | 27,809,600 |
| 2016-03-16 | 2016-03-14 | 0.640 | 44,776,000 | +192,000 | 0.73% | 28,656,640 |
| 2016-03-11 | 2016-03-09 | 0.620 | 44,584,000 | +416,000 | 0.73% | 27,642,080 |
| 2016-03-10 | 2016-03-08 | 0.610 | 44,168,000 | -8,000 | 0.72% | 26,942,480 |
| 2016-03-09 | 2016-03-07 | 0.600 | 44,176,000 | +424,000 | 0.72% | 26,505,600 |
| 2016-03-07 | 2016-03-03 | 0.600 | 43,752,000 | -56,000 | 0.72% | 26,251,200 |
| 2016-03-04 | 2016-03-02 | 0.610 | 43,808,000 | +232,000 | 0.72% | 26,722,880 |
| 2016-03-03 | 2016-03-01 | 0.570 | 43,576,000 | +288,000 | 0.71% | 24,838,320 |
| 2016-03-02 | 2016-02-29 | 0.550 | 43,288,000 | +424,000 | 0.71% | 23,808,400 |
| 2016-03-01 | 2016-02-26 | 0.520 | 42,864,000 | -808,000 | 0.70% | 22,289,280 |
| 2016-02-29 | 2016-02-25 | 0.510 | 43,672,000 | -288,000 | 0.71% | 22,272,720 |
| 2016-02-25 | 2016-02-23 | 0.510 | 43,960,000 | -40,000 | 0.72% | 22,419,600 |
| 2016-02-24 | 2016-02-22 | 0.510 | 44,000,000 | +48,000 | 0.72% | 22,440,000 |
| 2016-02-22 | 2016-02-18 | 0.475 | 43,952,000 | +864,000 | 0.72% | 20,877,200 |
| 2016-02-19 | 2016-02-17 | 0.510 | 43,088,000 | +216,000 | 0.70% | 21,974,880 |
| 2016-02-18 | 2016-02-16 | 0.520 | 42,872,000 | +40,000 | 0.70% | 22,293,440 |
| 2016-02-15 | 2016-02-11 | 0.520 | 42,832,000 | +688,000 | 0.70% | 22,272,640 |
| 2016-02-05 | 2016-02-03 | 0.530 | 42,144,000 | +40,000 | 0.69% | 22,336,320 |
| 2016-02-04 | 2016-02-02 | 0.530 | 42,104,000 | -56,000 | 0.69% | 22,315,120 |
| 2016-02-02 | 2016-01-29 | 0.540 | 42,160,000 | +1,000,000 | 0.69% | 22,766,400 |
| 2016-01-29 | 2016-01-27 | 0.540 | 41,160,000 | -16,000 | 0.67% | 22,226,400 |
| 2016-01-28 | 2016-01-26 | 0.540 | 41,176,000 | -1,832,000 | 0.67% | 22,235,040 |
| 2016-01-26 | 2016-01-22 | 0.570 | 43,008,000 | +1,200,000 | 0.70% | 24,514,560 |
| 2016-01-25 | 2016-01-21 | 0.580 | 41,808,000 | -680,000 | 0.68% | 24,248,640 |
| 2016-01-22 | 2016-01-20 | 0.610 | 42,488,000 | -2,408,000 | 0.70% | 25,917,680 |
| 2016-01-21 | 2016-01-19 | 0.630 | 44,896,000 | +808,000 | 0.73% | 28,284,480 |
| 2016-01-20 | 2016-01-18 | 0.620 | 44,088,000 | -984,000 | 0.72% | 27,334,560 |
| 2016-01-19 | 2016-01-15 | 0.640 | 45,072,000 | +5,816,000 | 0.74% | 28,846,080 |
| 2016-01-18 | 2016-01-14 | 0.670 | 39,256,000 | +1,784,000 | 0.64% | 26,301,520 |
| 2016-01-15 | 2016-01-13 | 0.690 | 37,472,000 | +304,000 | 0.61% | 25,855,680 |
| 2016-01-14 | 2016-01-12 | 0.690 | 37,168,000 | +104,000 | 0.61% | 25,645,920 |
| 2016-01-13 | 2016-01-11 | 0.630 | 37,064,000 | -1,352,000 | 0.61% | 23,350,320 |
| 2016-01-12 | 2016-01-08 | 0.670 | 38,416,000 | +344,000 | 0.63% | 25,738,720 |
| 2016-01-11 | 2016-01-07 | 0.560 | 38,072,000 | +440,000 | 0.62% | 21,320,320 |
| 2016-01-07 | 2016-01-05 | 0.520 | 37,632,000 | +1,392,000 | 0.62% | 19,568,640 |
| 2016-01-06 | 2016-01-04 | 0.510 | 36,240,000 | +5,000,000 | 0.59% | 18,482,400 |
| 2016-01-05 | 2015-12-31 | 0.510 | 31,240,000 | +2,760,000 | 0.51% | 15,932,400 |
| 2015-12-23 | 2015-12-21 | 0.510 | 28,480,000 | -56,000 | 0.47% | 14,524,800 |
| 2015-12-22 | 2015-12-18 | 0.520 | 28,536,000 | +160,000 | 0.47% | 14,838,720 |
| 2015-12-21 | 2015-12-17 | 0.530 | 28,376,000 | -40,000 | 0.47% | 15,039,280 |
| 2015-12-18 | 2015-12-16 | 0.520 | 28,416,000 | +32,000 | 0.47% | 14,776,320 |
| 2015-12-17 | 2015-12-15 | 0.510 | 28,384,000 | +136,000 | 0.47% | 14,475,840 |
| 2015-12-15 | 2015-12-11 | 0.510 | 28,248,000 | +72,000 | 0.46% | 14,406,480 |
| 2015-12-14 | 2015-12-10 | 0.510 | 28,176,000 | +56,000 | 0.46% | 14,369,760 |
| 2015-12-11 | 2015-12-09 | 0.520 | 28,120,000 | +72,000 | 0.46% | 14,622,400 |
| 2015-12-10 | 2015-12-08 | 0.530 | 28,048,000 | -888,000 | 0.46% | 14,865,440 |
| 2015-12-09 | 2015-12-07 | 0.560 | 28,936,000 | +13,656,000 | 0.48% | 16,204,160 |
| 2015-12-08 | 2015-12-04 | 0.550 | 15,280,000 | +14,144,000 | 0.25% | 8,404,000 |
| 2015-12-03 | 2015-12-01 | 0.495 | 1,136,000 | -8,000 | 0.02% | 562,320 |
| 2015-12-02 | 2015-11-30 | 0.490 | 1,144,000 | +264,000 | 0.02% | 560,560 |
| 2015-12-01 | 2015-11-27 | 0.475 | 880,000 | +184,000 | 0.01% | 418,000 |
| 2015-11-20 | 2015-11-18 | 0.440 | 696,000 | -80,000 | 0.01% | 306,240 |
| 2015-11-18 | 2015-11-16 | 0.445 | 776,000 | -152,000 | 0.01% | 345,320 |
| 2015-11-17 | 2015-11-13 | 0.455 | 928,000 | +72,000 | 0.02% | 422,240 |
| 2015-11-16 | 2015-11-12 | 0.450 | 856,000 | -240,000 | 0.01% | 385,200 |
| 2015-11-13 | 2015-11-11 | 0.435 | 1,096,000 | +128,000 | 0.02% | 476,760 |
| 2015-11-11 | 2015-11-09 | 0.430 | 968,000 | +80,000 | 0.02% | 416,240 |
| 2015-11-10 | 2015-11-06 | 0.420 | 888,000 | -144,000 | 0.01% | 372,960 |
| 2015-11-09 | 2015-11-05 | 0.425 | 1,032,000 | +352,000 | 0.02% | 438,600 |
| 2015-11-02 | 2015-10-29 | 0.415 | 680,000 | +24,000 | 0.01% | 282,200 |
| 2015-08-31 | 2015-08-27 | 0.385 | 656,000 | -16,000 | 0.01% | 252,560 |
| 2015-08-26 | 2015-08-24 | 0.405 | 672,000 | +16,000 | 0.01% | 272,160 |
| 2015-07-31 | 2015-07-29 | 0.375 | 656,000 | -8,000 | 0.01% | 246,000 |
| 2015-07-23 | 2015-07-21 | 0.385 | 664,000 | +8,000 | 0.01% | 255,640 |
| 2015-07-20 | 2015-07-16 | 0.390 | 656,000 | -8,000 | 0.01% | 255,840 |
| 2015-07-15 | 2015-07-13 | 0.390 | 664,000 | -16,000 | 0.01% | 258,960 |
| 2015-07-14 | 2015-07-10 | 0.395 | 680,000 | +8,000 | 0.01% | 268,600 |
| 2015-07-13 | 2015-07-09 | 0.410 | 672,000 | -48,000 | 0.01% | 275,520 |
| 2015-07-03 | 2015-06-30 | 0.445 | 720,000 | -40,000 | 0.01% | 320,400 |
| 2015-06-22 | 2015-06-18 | 0.450 | 760,000 | -408,000 | 0.01% | 342,000 |
| 2015-06-19 | 2015-06-17 | 0.460 | 1,168,000 | +144,000 | 0.02% | 537,280 |
| 2015-06-18 | 2015-06-16 | 0.465 | 1,024,000 | +56,000 | 0.02% | 476,160 |
| 2015-06-17 | 2015-06-15 | 0.470 | 968,000 | +368,000 | 0.02% | 454,960 |
| 2015-06-15 | 2015-06-11 | 0.470 | 600,000 | -16,000 | 0.01% | 282,000 |
| 2015-06-12 | 2015-06-10 | 0.470 | 616,000 | -40,000 | 0.01% | 289,520 |
| 2015-06-08 | 2015-06-04 | 0.480 | 656,000 | +8,000 | 0.01% | 314,880 |
| 2015-06-05 | 2015-06-03 | 0.490 | 648,000 | +48,000 | 0.01% | 317,520 |
| 2015-06-04 | 2015-06-02 | 0.480 | 600,000 | +16,000 | 0.01% | 288,000 |
| 2015-06-03 | 2015-06-01 | 0.480 | 584,000 | +576,000 | 0.01% | 280,320 |
| 2015-06-02 | 2015-05-29 | 0.480 | 8,000 | -8,000 | 0.00% | 3,840 |
| 2015-05-29 | 2015-05-27 | 0.490 | 16,000 | +8,000 | 0.00% | 7,840 |
| 2015-05-27 | 2015-05-22 | 0.490 | 8,000 | +8,000 | 0.00% | 3,920 |
| 2015-05-07 | 2015-05-05 | 0.495 | 0 | -16,000 | ||
| 2015-05-06 | 2015-05-04 | 0.495 | 16,000 | -304,000 | 0.00% | 7,920 |
| 2015-04-30 | 2015-04-28 | 0.490 | 320,000 | -224,000 | 0.01% | 156,800 |
| 2015-04-28 | 2015-04-24 | 0.495 | 544,000 | +352,000 | 0.01% | 269,280 |
| 2015-04-16 | 2015-04-14 | 0.500 | 192,000 | +192,000 | 0.00% | 96,000 |
| 2015-01-26 | 2015-01-22 | 0.410 | 0 | -48,000 | ||
| 2015-01-07 | 2015-01-05 | 0.405 | 48,000 | -16,000 | 0.00% | 19,440 |
| 2014-12-04 | 2014-12-02 | 0.395 | 64,000 | +8,000 | 0.00% | 25,280 |
| 2014-12-01 | 2014-11-27 | 0.430 | 56,000 | +8,000 | 0.00% | 24,080 |
| 2014-11-25 | 2014-11-21 | 0.405 | 48,000 | -24,000 | 0.00% | 19,440 |
| 2014-11-19 | 2014-11-17 | 0.440 | 72,000 | +24,000 | 0.00% | 31,680 |
| 2014-11-11 | 2014-11-07 | 0.400 | 48,000 | +16,000 | 0.00% | 19,200 |
| 2014-11-03 | 2014-10-30 | 0.410 | 32,000 | +32,000 | 0.00% | 13,120 |
| 2014-05-26 | 2014-05-22 | 32.000 | 0 | -200 | ||
| 2014-05-21 | 2014-05-19 | 32.100 | 200 | +200 | 0.00% | 6,420 |
| 2011-07-14 | 2011-07-12 | 13.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy