History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 17,296,000 | +0 | 0.08% | 899,392 |
| 2025-10-13 | 2025-10-09 | 0.054 | 17,296,000 | +0 | 0.08% | 933,984 |
| 2025-10-10 | 2025-10-08 | 0.053 | 17,296,000 | +0 | 0.08% | 916,688 |
| 2025-10-09 | 2025-10-06 | 0.052 | 17,296,000 | +0 | 0.08% | 899,392 |
| 2025-10-08 | 2025-10-03 | 0.052 | 17,296,000 | +0 | 0.08% | 899,392 |
| 2025-10-06 | 2025-10-02 | 0.054 | 17,296,000 | +0 | 0.08% | 933,984 |
| 2025-10-03 | 2025-09-30 | 0.053 | 17,296,000 | +0 | 0.08% | 916,688 |
| 2025-10-02 | 2025-09-29 | 0.054 | 17,296,000 | +0 | 0.08% | 933,984 |
| 2025-09-30 | 2025-09-26 | 0.055 | 17,296,000 | +0 | 0.08% | 951,280 |
| 2025-09-29 | 2025-09-25 | 0.056 | 17,296,000 | +0 | 0.08% | 968,576 |
| 2025-09-26 | 2025-09-24 | 0.056 | 17,296,000 | +0 | 0.08% | 968,576 |
| 2025-09-25 | 2025-09-23 | 0.055 | 17,296,000 | +0 | 0.08% | 951,280 |
| 2025-09-24 | 2025-09-22 | 0.058 | 17,296,000 | +0 | 0.08% | 1,003,168 |
| 2025-09-23 | 2025-09-19 | 0.057 | 17,296,000 | +0 | 0.08% | 985,872 |
| 2025-09-22 | 2025-09-18 | 0.056 | 17,296,000 | +0 | 0.08% | 968,576 |
| 2025-09-19 | 2025-09-17 | 0.053 | 17,296,000 | +0 | 0.08% | 916,688 |
| 2025-09-18 | 2025-09-16 | 0.051 | 17,296,000 | +0 | 0.08% | 882,096 |
| 2025-09-17 | 2025-09-15 | 0.050 | 17,296,000 | +0 | 0.08% | 864,800 |
| 2025-09-16 | 2025-09-12 | 0.051 | 17,296,000 | +0 | 0.08% | 882,096 |
| 2025-09-15 | 2025-09-11 | 0.052 | 17,296,000 | +0 | 0.08% | 899,392 |
| 2025-09-12 | 2025-09-10 | 0.052 | 17,296,000 | +0 | 0.08% | 899,392 |
| 2025-09-11 | 2025-09-09 | 0.051 | 17,296,000 | +0 | 0.08% | 882,096 |
| 2025-09-10 | 2025-09-08 | 0.050 | 17,296,000 | +0 | 0.08% | 864,800 |
| 2025-09-09 | 2025-09-05 | 0.048 | 17,296,000 | +0 | 0.08% | 830,208 |
| 2025-09-08 | 2025-09-04 | 0.048 | 17,296,000 | +0 | 0.08% | 830,208 |
| 2025-09-05 | 2025-09-03 | 0.047 | 17,296,000 | +0 | 0.08% | 812,912 |
| 2025-09-04 | 2025-09-02 | 0.048 | 17,296,000 | +0 | 0.08% | 830,208 |
| 2025-09-03 | 2025-09-01 | 0.048 | 17,296,000 | +0 | 0.08% | 830,208 |
| 2025-09-02 | 2025-08-29 | 0.049 | 17,296,000 | +0 | 0.08% | 847,504 |
| 2025-09-01 | 2025-08-28 | 0.049 | 17,296,000 | +0 | 0.08% | 847,504 |
| 2025-08-29 | 2025-08-27 | 0.048 | 17,296,000 | +0 | 0.08% | 830,208 |
| 2025-08-28 | 2025-08-26 | 0.048 | 17,296,000 | +0 | 0.08% | 830,208 |
| 2025-08-27 | 2025-08-25 | 0.047 | 17,296,000 | +0 | 0.08% | 812,912 |
| 2025-08-26 | 2025-08-22 | 0.047 | 17,296,000 | +0 | 0.08% | 812,912 |
| 2025-08-25 | 2025-08-21 | 0.048 | 17,296,000 | +0 | 0.08% | 830,208 |
| 2025-08-22 | 2025-08-20 | 0.048 | 17,296,000 | +0 | 0.08% | 830,208 |
| 2025-08-21 | 2025-08-19 | 0.047 | 17,296,000 | +0 | 0.08% | 812,912 |
| 2025-08-20 | 2025-08-18 | 0.048 | 17,296,000 | +0 | 0.08% | 830,208 |
| 2025-08-19 | 2025-08-15 | 0.048 | 17,296,000 | +0 | 0.08% | 830,208 |
| 2025-08-18 | 2025-08-14 | 0.048 | 17,296,000 | +0 | 0.08% | 830,208 |
| 2025-08-15 | 2025-08-13 | 0.049 | 17,296,000 | +0 | 0.08% | 847,504 |
| 2025-08-14 | 2025-08-12 | 0.049 | 17,296,000 | +0 | 0.08% | 847,504 |
| 2025-08-13 | 2025-08-11 | 0.048 | 17,296,000 | +0 | 0.08% | 830,208 |
| 2025-08-12 | 2025-08-08 | 0.048 | 17,296,000 | +0 | 0.08% | 830,208 |
| 2025-08-11 | 2025-08-07 | 0.048 | 17,296,000 | +0 | 0.08% | 830,208 |
| 2025-08-08 | 2025-08-06 | 0.048 | 17,296,000 | +0 | 0.08% | 830,208 |
| 2025-08-07 | 2025-08-05 | 0.048 | 17,296,000 | +0 | 0.08% | 830,208 |
| 2025-08-06 | 2025-08-04 | 0.048 | 17,296,000 | +0 | 0.08% | 830,208 |
| 2025-08-05 | 2025-08-01 | 0.050 | 17,296,000 | +0 | 0.08% | 864,800 |
| 2025-08-04 | 2025-07-31 | 0.052 | 17,296,000 | +0 | 0.08% | 899,392 |
| 2025-08-01 | 2025-07-30 | 0.052 | 17,296,000 | +0 | 0.08% | 899,392 |
| 2025-07-31 | 2025-07-29 | 0.053 | 17,296,000 | +0 | 0.08% | 916,688 |
| 2025-07-30 | 2025-07-28 | 0.053 | 17,296,000 | +0 | 0.08% | 916,688 |
| 2025-07-29 | 2025-07-25 | 0.052 | 17,296,000 | +0 | 0.08% | 899,392 |
| 2025-07-28 | 2025-07-24 | 0.050 | 17,296,000 | +0 | 0.08% | 864,800 |
| 2025-07-25 | 2025-07-23 | 0.050 | 17,296,000 | +0 | 0.08% | 864,800 |
| 2025-07-24 | 2025-07-22 | 0.049 | 17,296,000 | +0 | 0.08% | 847,504 |
| 2025-07-23 | 2025-07-21 | 0.051 | 17,296,000 | +0 | 0.08% | 882,096 |
| 2025-07-22 | 2025-07-18 | 0.049 | 17,296,000 | +0 | 0.08% | 847,504 |
| 2025-07-21 | 2025-07-17 | 0.050 | 17,296,000 | +0 | 0.08% | 864,800 |
| 2025-07-18 | 2025-07-16 | 0.051 | 17,296,000 | +0 | 0.08% | 882,096 |
| 2025-07-17 | 2025-07-15 | 0.051 | 17,296,000 | +0 | 0.08% | 882,096 |
| 2025-07-16 | 2025-07-14 | 0.052 | 17,296,000 | +0 | 0.08% | 899,392 |
| 2025-07-15 | 2025-07-11 | 0.052 | 17,296,000 | +0 | 0.08% | 899,392 |
| 2025-07-14 | 2025-07-10 | 0.051 | 17,296,000 | +0 | 0.08% | 882,096 |
| 2025-07-11 | 2025-07-09 | 0.053 | 17,296,000 | +0 | 0.08% | 916,688 |
| 2025-07-10 | 2025-07-08 | 0.054 | 17,296,000 | +0 | 0.08% | 933,984 |
| 2025-07-09 | 2025-07-07 | 0.053 | 17,296,000 | +0 | 0.08% | 916,688 |
| 2025-07-08 | 2025-07-04 | 0.052 | 17,296,000 | +0 | 0.08% | 899,392 |
| 2025-07-07 | 2025-07-03 | 0.053 | 17,296,000 | +0 | 0.08% | 916,688 |
| 2025-07-04 | 2025-07-02 | 0.053 | 17,296,000 | +0 | 0.08% | 916,688 |
| 2025-07-03 | 2025-06-30 | 0.049 | 17,296,000 | +0 | 0.08% | 847,504 |
| 2025-07-02 | 2025-06-27 | 0.050 | 17,296,000 | +0 | 0.08% | 864,800 |
| 2025-06-30 | 2025-06-26 | 0.050 | 17,296,000 | +0 | 0.08% | 864,800 |
| 2025-06-27 | 2025-06-25 | 0.047 | 17,296,000 | +0 | 0.08% | 812,912 |
| 2025-06-26 | 2025-06-24 | 0.046 | 17,296,000 | +0 | 0.08% | 795,616 |
| 2025-06-25 | 2025-06-23 | 0.045 | 17,296,000 | +0 | 0.08% | 778,320 |
| 2025-06-24 | 2025-06-20 | 0.044 | 17,296,000 | +0 | 0.08% | 761,024 |
| 2025-06-23 | 2025-06-19 | 0.041 | 17,296,000 | +0 | 0.08% | 709,136 |
| 2025-06-20 | 2025-06-18 | 0.043 | 17,296,000 | +0 | 0.08% | 743,728 |
| 2025-06-19 | 2025-06-17 | 0.041 | 17,296,000 | +0 | 0.08% | 709,136 |
| 2025-06-18 | 2025-06-16 | 0.040 | 17,296,000 | +0 | 0.08% | 691,840 |
| 2025-06-17 | 2025-06-13 | 0.040 | 17,296,000 | +0 | 0.08% | 691,840 |
| 2025-06-16 | 2025-06-12 | 0.040 | 17,296,000 | +0 | 0.08% | 691,840 |
| 2025-06-13 | 2025-06-11 | 0.039 | 17,296,000 | +0 | 0.08% | 674,544 |
| 2025-06-12 | 2025-06-10 | 0.039 | 17,296,000 | +0 | 0.08% | 674,544 |
| 2025-06-11 | 2025-06-09 | 0.040 | 17,296,000 | +0 | 0.08% | 691,840 |
| 2025-06-10 | 2025-06-06 | 0.039 | 17,296,000 | +0 | 0.08% | 674,544 |
| 2025-06-09 | 2025-06-05 | 0.039 | 17,296,000 | +0 | 0.08% | 674,544 |
| 2025-06-06 | 2025-06-04 | 0.037 | 17,296,000 | +0 | 0.08% | 639,952 |
| 2025-06-05 | 2025-06-03 | 0.036 | 17,296,000 | +0 | 0.08% | 622,656 |
| 2025-06-04 | 2025-06-02 | 0.037 | 17,296,000 | +0 | 0.08% | 639,952 |
| 2025-06-03 | 2025-05-30 | 0.037 | 17,296,000 | +0 | 0.08% | 639,952 |
| 2025-06-02 | 2025-05-29 | 0.038 | 17,296,000 | +0 | 0.08% | 657,248 |
| 2025-05-30 | 2025-05-28 | 0.037 | 17,296,000 | +0 | 0.08% | 639,952 |
| 2025-05-29 | 2025-05-27 | 0.038 | 17,296,000 | +0 | 0.08% | 657,248 |
| 2025-05-28 | 2025-05-26 | 0.039 | 17,296,000 | +0 | 0.08% | 674,544 |
| 2025-05-27 | 2025-05-23 | 0.039 | 17,296,000 | +0 | 0.08% | 674,544 |
| 2025-05-26 | 2025-05-22 | 0.038 | 17,296,000 | +0 | 0.08% | 657,248 |
| 2025-05-23 | 2025-05-21 | 0.038 | 17,296,000 | +0 | 0.08% | 657,248 |
| 2025-05-22 | 2025-05-20 | 0.039 | 17,296,000 | +0 | 0.08% | 674,544 |
| 2025-05-21 | 2025-05-19 | 0.037 | 17,296,000 | +0 | 0.08% | 639,952 |
| 2025-05-20 | 2025-05-16 | 0.037 | 17,296,000 | +0 | 0.08% | 639,952 |
| 2025-05-19 | 2025-05-15 | 0.037 | 17,296,000 | +0 | 0.08% | 639,952 |
| 2025-05-16 | 2025-05-14 | 0.037 | 17,296,000 | +0 | 0.08% | 639,952 |
| 2025-05-15 | 2025-05-13 | 0.036 | 17,296,000 | +0 | 0.08% | 622,656 |
| 2025-05-14 | 2025-05-12 | 0.037 | 17,296,000 | +0 | 0.08% | 639,952 |
| 2025-05-13 | 2025-05-09 | 0.037 | 17,296,000 | +0 | 0.08% | 639,952 |
| 2025-05-12 | 2025-05-08 | 0.037 | 17,296,000 | +0 | 0.08% | 639,952 |
| 2025-05-09 | 2025-05-07 | 0.037 | 17,296,000 | +0 | 0.08% | 639,952 |
| 2025-05-08 | 2025-05-06 | 0.037 | 17,296,000 | +0 | 0.08% | 639,952 |
| 2025-05-07 | 2025-05-02 | 0.038 | 17,296,000 | +0 | 0.08% | 657,248 |
| 2025-05-06 | 2025-04-30 | 0.038 | 17,296,000 | +0 | 0.08% | 657,248 |
| 2025-05-02 | 2025-04-29 | 0.036 | 17,296,000 | +0 | 0.08% | 622,656 |
| 2025-04-30 | 2025-04-28 | 0.034 | 17,296,000 | +0 | 0.08% | 588,064 |
| 2025-04-29 | 2025-04-25 | 0.033 | 17,296,000 | +0 | 0.08% | 570,768 |
| 2025-04-28 | 2025-04-24 | 0.035 | 17,296,000 | +0 | 0.08% | 605,360 |
| 2025-04-25 | 2025-04-23 | 0.035 | 17,296,000 | +0 | 0.08% | 605,360 |
| 2025-04-24 | 2025-04-22 | 0.034 | 17,296,000 | +0 | 0.08% | 588,064 |
| 2025-04-23 | 2025-04-17 | 0.033 | 17,296,000 | +0 | 0.08% | 570,768 |
| 2025-04-22 | 2025-04-16 | 0.033 | 17,296,000 | +0 | 0.08% | 570,768 |
| 2025-04-17 | 2025-04-15 | 0.033 | 17,296,000 | +0 | 0.08% | 570,768 |
| 2025-04-16 | 2025-04-14 | 0.032 | 17,296,000 | +0 | 0.08% | 553,472 |
| 2025-04-15 | 2025-04-11 | 0.031 | 17,296,000 | +0 | 0.08% | 536,176 |
| 2025-04-14 | 2025-04-10 | 0.032 | 17,296,000 | +0 | 0.08% | 553,472 |
| 2025-04-11 | 2025-04-09 | 0.032 | 17,296,000 | +0 | 0.08% | 553,472 |
| 2025-04-10 | 2025-04-08 | 0.031 | 17,296,000 | +0 | 0.08% | 536,176 |
| 2025-04-09 | 2025-04-07 | 0.029 | 17,296,000 | +0 | 0.08% | 501,584 |
| 2025-04-08 | 2025-04-03 | 0.035 | 17,296,000 | +0 | 0.08% | 605,360 |
| 2025-04-07 | 2025-04-02 | 0.037 | 17,296,000 | +0 | 0.08% | 639,952 |
| 2025-04-03 | 2025-04-01 | 0.036 | 17,296,000 | +0 | 0.08% | 622,656 |
| 2025-04-02 | 2025-03-31 | 0.035 | 17,296,000 | +0 | 0.08% | 605,360 |
| 2025-04-01 | 2025-03-28 | 0.033 | 17,296,000 | +0 | 0.08% | 570,768 |
| 2025-03-31 | 2025-03-27 | 0.035 | 17,296,000 | +0 | 0.08% | 605,360 |
| 2025-03-28 | 2025-03-26 | 0.040 | 17,296,000 | +0 | 0.08% | 691,840 |
| 2025-03-27 | 2025-03-25 | 0.036 | 17,296,000 | +0 | 0.08% | 622,656 |
| 2025-03-26 | 2025-03-24 | 0.036 | 17,296,000 | +0 | 0.08% | 622,656 |
| 2025-03-25 | 2025-03-21 | 0.035 | 17,296,000 | +0 | 0.08% | 605,360 |
| 2025-03-24 | 2025-03-20 | 0.039 | 17,296,000 | +0 | 0.08% | 674,544 |
| 2025-03-21 | 2025-03-19 | 0.041 | 17,296,000 | +0 | 0.08% | 709,136 |
| 2025-03-20 | 2025-03-18 | 0.042 | 17,296,000 | +0 | 0.08% | 726,432 |
| 2025-03-19 | 2025-03-17 | 0.040 | 17,296,000 | +0 | 0.08% | 691,840 |
| 2025-03-18 | 2025-03-14 | 0.034 | 17,296,000 | +0 | 0.08% | 588,064 |
| 2025-03-17 | 2025-03-13 | 0.028 | 17,296,000 | +0 | 0.08% | 484,288 |
| 2025-03-14 | 2025-03-12 | 0.028 | 17,296,000 | +0 | 0.08% | 484,288 |
| 2025-03-13 | 2025-03-11 | 0.028 | 17,296,000 | +0 | 0.08% | 484,288 |
| 2025-03-12 | 2025-03-10 | 0.029 | 17,296,000 | +0 | 0.08% | 501,584 |
| 2025-03-11 | 2025-03-07 | 0.029 | 17,296,000 | +0 | 0.08% | 501,584 |
| 2025-03-10 | 2025-03-06 | 0.030 | 17,296,000 | +0 | 0.08% | 518,880 |
| 2025-03-07 | 2025-03-05 | 0.029 | 17,296,000 | +0 | 0.08% | 501,584 |
| 2025-03-06 | 2025-03-04 | 0.028 | 17,296,000 | +0 | 0.08% | 484,288 |
| 2025-03-05 | 2025-03-03 | 0.027 | 17,296,000 | +0 | 0.08% | 466,992 |
| 2025-03-04 | 2025-02-28 | 0.028 | 17,296,000 | +0 | 0.08% | 484,288 |
| 2025-03-03 | 2025-02-27 | 0.027 | 17,296,000 | +0 | 0.08% | 466,992 |
| 2025-02-28 | 2025-02-26 | 0.029 | 17,296,000 | +0 | 0.08% | 501,584 |
| 2025-02-27 | 2025-02-25 | 0.028 | 17,296,000 | +0 | 0.08% | 484,288 |
| 2025-02-26 | 2025-02-24 | 0.028 | 17,296,000 | +0 | 0.08% | 484,288 |
| 2025-02-25 | 2025-02-21 | 0.027 | 17,296,000 | +0 | 0.08% | 466,992 |
| 2025-02-24 | 2025-02-20 | 0.027 | 17,296,000 | +0 | 0.08% | 466,992 |
| 2025-02-21 | 2025-02-19 | 0.027 | 17,296,000 | +0 | 0.08% | 466,992 |
| 2025-02-20 | 2025-02-18 | 0.028 | 17,296,000 | +0 | 0.08% | 484,288 |
| 2025-02-19 | 2025-02-17 | 0.028 | 17,296,000 | +0 | 0.08% | 484,288 |
| 2025-02-18 | 2025-02-14 | 0.029 | 17,296,000 | +0 | 0.08% | 501,584 |
| 2025-02-17 | 2025-02-13 | 0.028 | 17,296,000 | +0 | 0.08% | 484,288 |
| 2025-02-14 | 2025-02-12 | 0.029 | 17,296,000 | +0 | 0.08% | 501,584 |
| 2025-02-13 | 2025-02-11 | 0.029 | 17,296,000 | +0 | 0.08% | 501,584 |
| 2025-02-12 | 2025-02-10 | 0.027 | 17,296,000 | +0 | 0.08% | 466,992 |
| 2025-02-11 | 2025-02-07 | 0.027 | 17,296,000 | +0 | 0.08% | 466,992 |
| 2025-02-10 | 2025-02-06 | 0.027 | 17,296,000 | +0 | 0.08% | 466,992 |
| 2025-02-07 | 2025-02-05 | 0.027 | 17,296,000 | +0 | 0.08% | 466,992 |
| 2025-02-06 | 2025-02-04 | 0.026 | 17,296,000 | +0 | 0.08% | 449,696 |
| 2025-02-05 | 2025-02-03 | 0.026 | 17,296,000 | +0 | 0.08% | 449,696 |
| 2025-02-04 | 2025-01-28 | 0.026 | 17,296,000 | +0 | 0.08% | 449,696 |
| 2025-02-03 | 2025-01-24 | 0.028 | 17,296,000 | +0 | 0.08% | 484,288 |
| 2025-01-27 | 2025-01-23 | 0.028 | 17,296,000 | +0 | 0.08% | 484,288 |
| 2025-01-24 | 2025-01-22 | 0.029 | 17,296,000 | +0 | 0.08% | 501,584 |
| 2025-01-23 | 2025-01-21 | 0.028 | 17,296,000 | +0 | 0.08% | 484,288 |
| 2025-01-22 | 2025-01-20 | 0.029 | 17,296,000 | +0 | 0.08% | 501,584 |
| 2025-01-21 | 2025-01-17 | 0.030 | 17,296,000 | +0 | 0.08% | 518,880 |
| 2025-01-20 | 2025-01-16 | 0.029 | 17,296,000 | +0 | 0.08% | 501,584 |
| 2025-01-17 | 2025-01-15 | 0.029 | 17,296,000 | +0 | 0.08% | 501,584 |
| 2025-01-16 | 2025-01-14 | 0.029 | 17,296,000 | +0 | 0.08% | 501,584 |
| 2025-01-15 | 2025-01-13 | 0.032 | 17,296,000 | +0 | 0.08% | 553,472 |
| 2025-01-14 | 2025-01-10 | 0.029 | 17,296,000 | +0 | 0.08% | 501,584 |
| 2025-01-13 | 2025-01-09 | 0.030 | 17,296,000 | +0 | 0.08% | 518,880 |
| 2025-01-10 | 2025-01-08 | 0.030 | 17,296,000 | +0 | 0.08% | 518,880 |
| 2025-01-09 | 2025-01-07 | 0.033 | 17,296,000 | +0 | 0.08% | 570,768 |
| 2025-01-08 | 2025-01-06 | 0.033 | 17,296,000 | +0 | 0.08% | 570,768 |
| 2025-01-07 | 2025-01-03 | 0.035 | 17,296,000 | +0 | 0.08% | 605,360 |
| 2025-01-06 | 2025-01-02 | 0.035 | 17,296,000 | +0 | 0.08% | 605,360 |
| 2025-01-03 | 2024-12-31 | 0.038 | 17,296,000 | +0 | 0.08% | 657,248 |
| 2025-01-02 | 2024-12-27 | 0.039 | 17,296,000 | +0 | 0.08% | 674,544 |
| 2024-12-30 | 2024-12-24 | 0.039 | 17,296,000 | +0 | 0.08% | 674,544 |
| 2024-12-27 | 2024-12-20 | 0.035 | 17,296,000 | +0 | 0.08% | 605,360 |
| 2024-12-23 | 2024-12-19 | 0.038 | 17,296,000 | +0 | 0.08% | 657,248 |
| 2024-12-20 | 2024-12-18 | 0.036 | 17,296,000 | -120,000 | 0.08% | 622,656 |
| 2024-10-18 | 2024-10-16 | 0.037 | 17,416,000 | -240,000 | 0.08% | 644,392 |
| 2024-10-15 | 2024-10-10 | 0.040 | 17,656,000 | -160,000 | 0.08% | 706,240 |
| 2024-10-14 | 2024-10-09 | 0.036 | 17,816,000 | +200,000 | 0.08% | 641,376 |
| 2024-10-07 | 2024-10-03 | 0.051 | 17,616,000 | -24,000 | 0.08% | 898,416 |
| 2024-06-11 | 2024-06-06 | 0.041 | 17,640,000 | +400,000 | 0.08% | 723,240 |
| 2024-03-22 | 2024-03-20 | 0.050 | 17,240,000 | -104,000 | 0.08% | 862,000 |
| 2024-03-12 | 2024-03-08 | 0.035 | 17,344,000 | +400,000 | 0.08% | 607,040 |
| 2024-03-04 | 2024-02-29 | 0.035 | 16,944,000 | +144,000 | 0.07% | 593,040 |
| 2024-02-29 | 2024-02-27 | 0.038 | 16,800,000 | +904,000 | 0.07% | 638,400 |
| 2024-02-28 | 2024-02-26 | 0.039 | 15,896,000 | +104,000 | 0.07% | 619,944 |
| 2023-12-14 | 2023-12-12 | 0.050 | 15,792,000 | +160,000 | 0.07% | 789,600 |
| 2023-12-08 | 2023-12-06 | 0.053 | 15,632,000 | +80,000 | 0.07% | 828,496 |
| 2023-11-29 | 2023-11-27 | 0.067 | 15,552,000 | +240,000 | 0.07% | 1,041,984 |
| 2023-08-16 | 2023-08-14 | 0.075 | 15,312,000 | -104,000 | 0.07% | 1,148,400 |
| 2023-08-11 | 2023-08-09 | 0.081 | 15,416,000 | -120,000 | 0.07% | 1,248,696 |
| 2023-08-09 | 2023-08-07 | 0.077 | 15,536,000 | -16,000 | 0.07% | 1,196,272 |
| 2023-08-03 | 2023-08-01 | 0.082 | 15,552,000 | -40,000 | 0.07% | 1,275,264 |
| 2023-08-02 | 2023-07-31 | 0.082 | 15,592,000 | -40,000 | 0.07% | 1,278,544 |
| 2023-07-27 | 2023-07-25 | 0.082 | 15,632,000 | -64,000 | 0.07% | 1,281,824 |
| 2023-07-25 | 2023-07-21 | 0.084 | 15,696,000 | -32,000 | 0.07% | 1,318,464 |
| 2023-07-24 | 2023-07-20 | 0.083 | 15,728,000 | -8,000 | 0.07% | 1,305,424 |
| 2023-07-21 | 2023-07-19 | 0.085 | 15,736,000 | -32,000 | 0.07% | 1,337,560 |
| 2023-07-19 | 2023-07-14 | 0.085 | 15,768,000 | -64,000 | 0.07% | 1,340,280 |
| 2023-07-18 | 2023-07-13 | 0.086 | 15,832,000 | -80,000 | 0.07% | 1,361,552 |
| 2023-07-13 | 2023-07-11 | 0.086 | 15,912,000 | -72,000 | 0.07% | 1,368,432 |
| 2023-07-12 | 2023-07-10 | 0.085 | 15,984,000 | -56,000 | 0.07% | 1,358,640 |
| 2023-06-09 | 2023-06-07 | 0.094 | 16,040,000 | -200,000 | 0.07% | 1,507,760 |
| 2023-05-02 | 2023-04-27 | 0.099 | 16,240,000 | +344,000 | 0.07% | 1,607,760 |
| 2023-04-28 | 2023-04-26 | 0.099 | 15,896,000 | +8,000 | 0.07% | 1,573,704 |
| 2023-03-08 | 2023-03-06 | 0.114 | 15,888,000 | -48,000 | 0.07% | 1,811,232 |
| 2023-03-02 | 2023-02-28 | 0.113 | 15,936,000 | +48,000 | 0.07% | 1,800,768 |
| 2023-02-27 | 2023-02-23 | 0.118 | 15,888,000 | -280,000 | 0.07% | 1,874,784 |
| 2023-02-24 | 2023-02-22 | 0.115 | 16,168,000 | -680,000 | 0.07% | 1,859,320 |
| 2023-02-22 | 2023-02-20 | 0.111 | 16,848,000 | -200,000 | 0.07% | 1,870,128 |
| 2023-02-20 | 2023-02-16 | 0.104 | 17,048,000 | -400,000 | 0.07% | 1,772,992 |
| 2022-12-09 | 2022-12-07 | 0.106 | 17,448,000 | -400,000 | 0.13% | 1,849,488 |
| 2022-11-23 | 2022-11-21 | 0.090 | 17,848,000 | -120,000 | 0.14% | 1,606,320 |
| 2022-11-22 | 2022-11-18 | 0.090 | 17,968,000 | +120,000 | 0.14% | 1,617,120 |
| 2022-09-30 | 2022-09-28 | 0.094 | 17,848,000 | +1,000,000 | 0.14% | 1,677,712 |
| 2022-09-27 | 2022-09-23 | 0.110 | 16,848,000 | -424,000 | 0.13% | 1,853,280 |
| 2022-09-26 | 2022-09-22 | 0.110 | 17,272,000 | +424,000 | 0.13% | 1,899,920 |
| 2022-09-09 | 2022-09-07 | 0.116 | 16,848,000 | +400,000 | 0.13% | 1,954,368 |
| 2022-09-01 | 2022-08-30 | 0.115 | 16,448,000 | +96,000 | 0.13% | 1,891,520 |
| 2022-08-26 | 2022-08-24 | 0.128 | 16,352,000 | +160,000 | 0.13% | 2,093,056 |
| 2022-08-25 | 2022-08-23 | 0.123 | 16,192,000 | +1,432,000 | 0.12% | 1,991,616 |
| 2022-08-18 | 2022-08-16 | 0.097 | 14,760,000 | -400,000 | 0.11% | 1,431,720 |
| 2022-08-04 | 2022-08-02 | 0.056 | 15,160,000 | +1,200,000 | 0.12% | 848,960 |
| 2022-08-02 | 2022-07-29 | 0.062 | 13,960,000 | +400,000 | 0.11% | 865,520 |
| 2022-07-29 | 2022-07-27 | 0.068 | 13,560,000 | +1,000,000 | 0.10% | 922,080 |
| 2022-07-28 | 2022-07-26 | 0.072 | 12,560,000 | +1,800,000 | 0.10% | 904,320 |
| 2022-07-27 | 2022-07-25 | 0.073 | 10,760,000 | -16,000 | 0.08% | 785,480 |
| 2020-09-14 | 2020-09-10 | 0.136 | 10,776,000 | -32,000 | 0.08% | 1,465,536 |
| 2020-09-10 | 2020-09-08 | 0.136 | 10,808,000 | -8,000 | 0.08% | 1,469,888 |
| 2020-09-04 | 2020-09-02 | 0.133 | 10,816,000 | +8,000 | 0.08% | 1,438,528 |
| 2020-08-18 | 2020-08-14 | 0.145 | 10,808,000 | +160,000 | 0.08% | 1,567,160 |
| 2020-07-08 | 2020-07-06 | 0.189 | 10,648,000 | -32,000 | 0.08% | 2,012,472 |
| 2020-07-06 | 2020-07-02 | 0.128 | 10,680,000 | -40,000 | 0.08% | 1,367,040 |
| 2020-07-03 | 2020-06-30 | 0.113 | 10,720,000 | -136,000 | 0.08% | 1,211,360 |
| 2020-07-02 | 2020-06-29 | 0.103 | 10,856,000 | -1,152,000 | 0.08% | 1,118,168 |
| 2020-06-17 | 2020-06-15 | 0.088 | 12,008,000 | -56,000 | 0.09% | 1,056,704 |
| 2020-06-12 | 2020-06-10 | 0.086 | 12,064,000 | +1,152,000 | 0.09% | 1,037,504 |
| 2020-06-04 | 2020-06-02 | 0.084 | 10,912,000 | -160,000 | 0.08% | 916,608 |
| 2020-06-02 | 2020-05-29 | 0.088 | 11,072,000 | +80,000 | 0.09% | 974,336 |
| 2020-06-01 | 2020-05-28 | 0.090 | 10,992,000 | -8,000 | 0.08% | 989,280 |
| 2020-05-29 | 2020-05-27 | 0.079 | 11,000,000 | +272,000 | 0.08% | 869,000 |
| 2020-05-28 | 2020-05-26 | 0.125 | 10,728,000 | +56,000 | 0.08% | 1,341,000 |
| 2020-04-23 | 2020-04-21 | 0.152 | 10,672,000 | +8,000 | 0.08% | 1,622,144 |
| 2020-03-23 | 2020-03-19 | 0.171 | 10,664,000 | -104,000 | 0.08% | 1,823,544 |
| 2020-03-16 | 2020-03-12 | 0.190 | 10,768,000 | -328,000 | 0.08% | 2,045,920 |
| 2020-03-09 | 2020-03-05 | 0.189 | 11,096,000 | -400,000 | 0.09% | 2,097,144 |
| 2020-02-20 | 2020-02-18 | 0.192 | 11,496,000 | -440,000 | 0.09% | 2,207,232 |
| 2020-01-14 | 2020-01-10 | 0.201 | 11,936,000 | +32,000 | 0.09% | 2,399,136 |
| 2020-01-07 | 2020-01-03 | 0.209 | 11,904,000 | -24,000 | 0.09% | 2,487,936 |
| 2019-12-09 | 2019-12-05 | 0.191 | 11,928,000 | +24,000 | 0.09% | 2,278,248 |
| 2019-10-15 | 2019-10-11 | 0.200 | 11,904,000 | -64,000 | 0.09% | 2,380,800 |
| 2019-10-11 | 2019-10-09 | 0.205 | 11,968,000 | +544,000 | 0.09% | 2,453,440 |
| 2019-09-30 | 2019-09-26 | 0.218 | 11,424,000 | -56,000 | 0.09% | 2,490,432 |
| 2019-09-27 | 2019-09-25 | 0.212 | 11,480,000 | -136,000 | 0.09% | 2,433,760 |
| 2019-09-23 | 2019-09-19 | 0.228 | 11,616,000 | +72,000 | 0.09% | 2,648,448 |
| 2019-09-20 | 2019-09-18 | 0.226 | 11,544,000 | +664,000 | 0.09% | 2,608,944 |
| 2019-09-19 | 2019-09-17 | 0.207 | 10,880,000 | +2,144,000 | 0.08% | 2,252,160 |
| 2019-09-13 | 2019-09-11 | 0.189 | 8,736,000 | +800,000 | 0.07% | 1,651,104 |
| 2019-09-11 | 2019-09-09 | 0.188 | 7,936,000 | +328,000 | 0.06% | 1,491,968 |
| 2019-09-10 | 2019-09-06 | 0.197 | 7,608,000 | +800,000 | 0.06% | 1,498,776 |
| 2019-09-06 | 2019-09-04 | 0.194 | 6,808,000 | +800,000 | 0.05% | 1,320,752 |
| 2019-08-08 | 2019-08-06 | 0.199 | 6,008,000 | +400,000 | 0.05% | 1,195,592 |
| 2019-08-05 | 2019-08-01 | 0.221 | 5,608,000 | +200,000 | 0.04% | 1,239,368 |
| 2019-08-01 | 2019-07-30 | 0.219 | 5,408,000 | +504,000 | 0.04% | 1,184,352 |
| 2019-07-31 | 2019-07-29 | 0.219 | 4,904,000 | -2,008,000 | 0.04% | 1,073,976 |
| 2019-07-22 | 2019-07-18 | 0.225 | 6,912,000 | +800,000 | 0.05% | 1,555,200 |
| 2019-07-19 | 2019-07-17 | 0.220 | 6,112,000 | +400,000 | 0.05% | 1,344,640 |
| 2019-06-19 | 2019-06-17 | 0.238 | 5,712,000 | -1,256,000 | 0.04% | 1,359,456 |
| 2019-06-17 | 2019-06-13 | 0.223 | 6,968,000 | +800,000 | 0.05% | 1,553,864 |
| 2019-06-14 | 2019-06-12 | 0.220 | 6,168,000 | +16,000 | 0.05% | 1,356,960 |
| 2019-06-13 | 2019-06-11 | 0.221 | 6,152,000 | +624,000 | 0.05% | 1,359,592 |
| 2019-06-04 | 2019-05-31 | 0.230 | 5,528,000 | +1,000,000 | 0.04% | 1,271,440 |
| 2019-05-31 | 2019-05-29 | 0.228 | 4,528,000 | +232,000 | 0.03% | 1,032,384 |
| 2019-05-28 | 2019-05-24 | 0.222 | 4,296,000 | +1,008,000 | 0.03% | 953,712 |
| 2019-05-22 | 2019-05-20 | 0.226 | 3,288,000 | -160,000 | 0.03% | 743,088 |
| 2019-04-30 | 2019-04-26 | 0.260 | 3,448,000 | -160,000 | 0.03% | 896,480 |
| 2019-04-16 | 2019-04-12 | 0.280 | 3,608,000 | +488,000 | 0.03% | 1,010,240 |
| 2019-04-10 | 2019-04-08 | 0.295 | 3,120,000 | -504,000 | 0.02% | 920,400 |
| 2019-04-03 | 2019-04-01 | 0.295 | 3,624,000 | +504,000 | 0.03% | 1,069,080 |
| 2019-04-02 | 2019-03-29 | 0.290 | 3,120,000 | -456,000 | 0.02% | 904,800 |
| 2019-03-29 | 2019-03-27 | 0.295 | 3,576,000 | +456,000 | 0.03% | 1,054,920 |
| 2019-03-21 | 2019-03-19 | 0.290 | 3,120,000 | -224,000 | 0.02% | 904,800 |
| 2019-03-18 | 2019-03-14 | 0.295 | 3,344,000 | -488,000 | 0.03% | 986,480 |
| 2019-03-12 | 2019-03-08 | 0.295 | 3,832,000 | +488,000 | 0.03% | 1,130,440 |
| 2019-03-11 | 2019-03-07 | 0.310 | 3,344,000 | -760,000 | 0.03% | 1,036,640 |
| 2019-03-04 | 2019-02-28 | 0.315 | 4,104,000 | +200,000 | 0.03% | 1,292,760 |
| 2019-03-01 | 2019-02-27 | 0.315 | 3,904,000 | +104,000 | 0.03% | 1,229,760 |
| 2019-02-28 | 2019-02-26 | 0.310 | 3,800,000 | -224,000 | 0.03% | 1,178,000 |
| 2019-02-27 | 2019-02-25 | 0.330 | 4,024,000 | -1,232,000 | 0.03% | 1,327,920 |
| 2019-02-26 | 2019-02-22 | 0.300 | 5,256,000 | +504,000 | 0.04% | 1,576,800 |
| 2019-02-25 | 2019-02-21 | 0.295 | 4,752,000 | -136,000 | 0.04% | 1,401,840 |
| 2019-02-20 | 2019-02-18 | 0.290 | 4,888,000 | -8,000 | 0.04% | 1,417,520 |
| 2019-02-19 | 2019-02-15 | 0.280 | 4,896,000 | -3,408,000 | 0.04% | 1,370,880 |
| 2019-02-15 | 2019-02-13 | 0.249 | 8,304,000 | -56,000 | 0.06% | 2,067,696 |
| 2019-02-13 | 2019-02-11 | 0.243 | 8,360,000 | -1,200,000 | 0.06% | 2,031,480 |
| 2019-02-11 | 2019-02-04 | 0.242 | 9,560,000 | -280,000 | 0.07% | 2,313,520 |
| 2019-02-08 | 2019-01-31 | 0.247 | 9,840,000 | +200,000 | 0.08% | 2,430,480 |
| 2019-01-18 | 2019-01-16 | 0.235 | 9,640,000 | +400,000 | 0.07% | 2,265,400 |
| 2019-01-17 | 2019-01-15 | 0.239 | 9,240,000 | -984,000 | 0.07% | 2,208,360 |
| 2019-01-16 | 2019-01-14 | 0.241 | 10,224,000 | +424,000 | 0.08% | 2,463,984 |
| 2019-01-14 | 2019-01-10 | 0.244 | 9,800,000 | +584,000 | 0.08% | 2,391,200 |
| 2019-01-11 | 2019-01-09 | 0.250 | 9,216,000 | +80,000 | 0.07% | 2,304,000 |
| 2018-12-27 | 2018-12-20 | 0.211 | 9,136,000 | -4,920,000 | 0.07% | 1,927,696 |
| 2018-12-21 | 2018-12-19 | 0.224 | 14,056,000 | -1,080,000 | 0.11% | 3,148,544 |
| 2018-12-20 | 2018-12-18 | 0.228 | 15,136,000 | -3,000,000 | 0.12% | 3,451,008 |
| 2018-12-18 | 2018-12-14 | 0.233 | 18,136,000 | -680,000 | 0.14% | 4,225,688 |
| 2018-12-17 | 2018-12-13 | 0.236 | 18,816,000 | -4,600,000 | 0.14% | 4,440,576 |
| 2018-12-14 | 2018-12-12 | 0.234 | 23,416,000 | -2,200,000 | 0.18% | 5,479,344 |
| 2018-12-13 | 2018-12-11 | 0.236 | 25,616,000 | -2,800,000 | 0.20% | 6,045,376 |
| 2018-12-12 | 2018-12-10 | 0.240 | 28,416,000 | -4,000,000 | 0.22% | 6,819,840 |
| 2018-12-11 | 2018-12-07 | 0.243 | 32,416,000 | -8,400,000 | 0.25% | 7,877,088 |
| 2018-12-10 | 2018-12-06 | 0.243 | 40,816,000 | -4,600,000 | 0.31% | 9,918,288 |
| 2018-12-07 | 2018-12-05 | 0.250 | 45,416,000 | -5,640,000 | 0.35% | 11,354,000 |
| 2018-12-06 | 2018-12-04 | 0.250 | 51,056,000 | +44,720,000 | 0.39% | 12,764,000 |
| 2018-12-05 | 2018-12-03 | 0.247 | 6,336,000 | -1,000,000 | 0.05% | 1,564,992 |
| 2018-12-04 | 2018-11-30 | 0.245 | 7,336,000 | -25,640,000 | 0.06% | 1,797,320 |
| 2018-12-03 | 2018-11-29 | 0.246 | 32,976,000 | -13,896,000 | 0.25% | 8,112,096 |
| 2018-11-30 | 2018-11-28 | 0.246 | 46,872,000 | -11,352,000 | 0.36% | 11,530,512 |
| 2018-11-29 | 2018-11-27 | 0.246 | 58,224,000 | -8,968,000 | 0.45% | 14,323,104 |
| 2018-11-28 | 2018-11-26 | 0.249 | 67,192,000 | -15,344,000 | 0.52% | 16,730,808 |
| 2018-11-27 | 2018-11-23 | 0.255 | 82,536,000 | -5,352,000 | 0.64% | 21,046,680 |
| 2018-11-26 | 2018-11-22 | 0.250 | 87,888,000 | -4,120,000 | 0.68% | 21,972,000 |
| 2018-11-23 | 2018-11-21 | 0.232 | 92,008,000 | -16,176,000 | 0.71% | 21,345,856 |
| 2018-11-22 | 2018-11-20 | 0.246 | 108,184,000 | +392,000 | 0.83% | 26,613,264 |
| 2018-11-21 | 2018-11-19 | 0.260 | 107,792,000 | +312,000 | 0.83% | 28,025,920 |
| 2018-11-20 | 2018-11-16 | 0.255 | 107,480,000 | +3,136,000 | 0.83% | 27,407,400 |
| 2018-11-19 | 2018-11-15 | 0.250 | 104,344,000 | -34,528,000 | 0.80% | 26,086,000 |
| 2018-11-16 | 2018-11-14 | 0.445 | 138,872,000 | +216,000 | 1.07% | 61,798,040 |
| 2018-11-14 | 2018-11-12 | 0.485 | 138,656,000 | -1,200,000 | 1.07% | 67,248,160 |
| 2018-11-12 | 2018-11-08 | 0.485 | 139,856,000 | -400,000 | 1.08% | 67,830,160 |
| 2018-11-08 | 2018-11-06 | 0.510 | 140,256,000 | +11,800,000 | 1.08% | 71,530,560 |
| 2018-11-07 | 2018-11-05 | 0.495 | 128,456,000 | -800,000 | 0.99% | 63,585,720 |
| 2018-11-06 | 2018-11-02 | 0.495 | 129,256,000 | +1,232,000 | 1.00% | 63,981,720 |
| 2018-11-05 | 2018-11-01 | 0.475 | 128,024,000 | -5,632,000 | 0.99% | 60,811,400 |
| 2018-11-02 | 2018-10-31 | 0.510 | 133,656,000 | -2,000,000 | 1.03% | 68,164,560 |
| 2018-10-30 | 2018-10-26 | 0.540 | 135,656,000 | +3,600,000 | 1.05% | 73,254,240 |
| 2018-10-29 | 2018-10-25 | 0.550 | 132,056,000 | +1,000,000 | 1.02% | 72,630,800 |
| 2018-10-12 | 2018-10-10 | 0.560 | 131,056,000 | +3,000,000 | 1.01% | 73,391,360 |
| 2018-10-11 | 2018-10-09 | 0.550 | 128,056,000 | -19,400,000 | 0.99% | 70,430,800 |
| 2018-10-10 | 2018-10-08 | 0.550 | 147,456,000 | +2,000,000 | 1.14% | 81,100,800 |
| 2018-10-05 | 2018-10-03 | 0.550 | 145,456,000 | +1,000,000 | 1.12% | 80,000,800 |
| 2018-09-19 | 2018-09-17 | 0.580 | 144,456,000 | +2,800,000 | 1.11% | 83,784,480 |
| 2018-09-18 | 2018-09-14 | 0.560 | 141,656,000 | +3,000,000 | 1.09% | 79,327,360 |
| 2018-09-17 | 2018-09-13 | 0.550 | 138,656,000 | +5,000,000 | 1.07% | 76,260,800 |
| 2018-09-14 | 2018-09-12 | 0.550 | 133,656,000 | +6,000,000 | 1.03% | 73,510,800 |
| 2018-09-13 | 2018-09-11 | 0.560 | 127,656,000 | +8,200,000 | 0.99% | 71,487,360 |
| 2018-09-12 | 2018-09-10 | 0.550 | 119,456,000 | +400,000 | 0.93% | 65,700,800 |
| 2018-09-10 | 2018-09-06 | 0.560 | 119,056,000 | +3,680,000 | 0.92% | 66,671,360 |
| 2018-09-07 | 2018-09-05 | 0.570 | 115,376,000 | +4,000,000 | 0.90% | 65,764,320 |
| 2018-09-06 | 2018-09-04 | 0.570 | 111,376,000 | +11,344,000 | 0.88% | 63,484,320 |
| 2018-09-04 | 2018-08-31 | 0.570 | 100,032,000 | +4,984,000 | 0.79% | 57,018,240 |
| 2018-08-28 | 2018-08-24 | 0.510 | 95,048,000 | -2,600,000 | 0.77% | 48,474,480 |
| 2018-08-24 | 2018-08-22 | 0.520 | 97,648,000 | +8,800,000 | 0.79% | 50,776,960 |
| 2018-08-23 | 2018-08-21 | 0.520 | 88,848,000 | +2,800,000 | 0.72% | 46,200,960 |
| 2018-08-22 | 2018-08-20 | 0.510 | 86,048,000 | +6,600,000 | 0.70% | 43,884,480 |
| 2018-08-21 | 2018-08-17 | 0.520 | 79,448,000 | +8,600,000 | 0.64% | 41,312,960 |
| 2018-08-20 | 2018-08-16 | 0.500 | 70,848,000 | +2,200,000 | 0.57% | 35,424,000 |
| 2018-08-17 | 2018-08-15 | 0.510 | 68,648,000 | +13,200,000 | 0.56% | 35,010,480 |
| 2018-08-15 | 2018-08-13 | 0.520 | 55,448,000 | -2,000,000 | 0.45% | 28,832,960 |
| 2018-08-14 | 2018-08-10 | 0.530 | 57,448,000 | +400,000 | 0.47% | 30,447,440 |
| 2018-08-13 | 2018-08-09 | 0.520 | 57,048,000 | -55,000,000 | 0.47% | 29,664,960 |
| 2018-08-09 | 2018-08-07 | 0.530 | 112,048,000 | +440,000 | 0.91% | 59,385,440 |
| 2018-08-07 | 2018-08-03 | 0.500 | 111,608,000 | +10,800,000 | 0.91% | 55,804,000 |
| 2018-08-06 | 2018-08-02 | 0.500 | 100,808,000 | +9,000,000 | 0.82% | 50,404,000 |
| 2018-08-02 | 2018-07-31 | 0.510 | 91,808,000 | -400,000 | 0.75% | 46,822,080 |
| 2018-08-01 | 2018-07-30 | 0.500 | 92,208,000 | +5,000,000 | 0.75% | 46,104,000 |
| 2018-07-30 | 2018-07-26 | 0.500 | 87,208,000 | +12,800,000 | 0.71% | 43,604,000 |
| 2018-07-27 | 2018-07-25 | 0.500 | 74,408,000 | +8,000,000 | 0.61% | 37,204,000 |
| 2018-07-24 | 2018-07-20 | 0.500 | 66,408,000 | +3,000,000 | 0.54% | 33,204,000 |
| 2018-07-23 | 2018-07-19 | 0.500 | 63,408,000 | +5,000,000 | 0.52% | 31,704,000 |
| 2018-07-20 | 2018-07-18 | 0.510 | 58,408,000 | -40,000 | 0.48% | 29,788,080 |
| 2018-07-19 | 2018-07-17 | 0.510 | 58,448,000 | +11,600,000 | 0.48% | 29,808,480 |
| 2018-07-18 | 2018-07-16 | 0.510 | 46,848,000 | +16,200,000 | 0.38% | 23,892,480 |
| 2018-07-17 | 2018-07-13 | 0.510 | 30,648,000 | +9,760,000 | 0.25% | 15,630,480 |
| 2018-07-16 | 2018-07-12 | 0.500 | 20,888,000 | +40,000 | 0.17% | 10,444,000 |
| 2018-07-04 | 2018-06-29 | 0.500 | 20,848,000 | +9,200,000 | 0.17% | 10,424,000 |
| 2018-07-03 | 2018-06-28 | 0.495 | 11,648,000 | +6,640,000 | 0.10% | 5,765,760 |
| 2018-06-28 | 2018-06-26 | 0.490 | 5,008,000 | +1,952,000 | 0.04% | 2,453,920 |
| 2018-06-21 | 2018-06-19 | 0.520 | 3,056,000 | -1,256,000 | 0.02% | 1,589,120 |
| 2018-06-05 | 2018-06-01 | 0.550 | 4,312,000 | -208,000 | 0.04% | 2,371,600 |
| 2018-05-24 | 2018-05-21 | 0.530 | 4,520,000 | -120,000 | 0.05% | 2,395,600 |
| 2018-05-21 | 2018-05-17 | 0.530 | 4,640,000 | +392,000 | 0.05% | 2,459,200 |
| 2018-05-17 | 2018-05-15 | 0.520 | 4,248,000 | +1,000,000 | 0.04% | 2,208,960 |
| 2018-05-16 | 2018-05-14 | 0.520 | 3,248,000 | -14,792,000 | 0.03% | 1,688,960 |
| 2018-05-10 | 2018-05-08 | 0.520 | 18,040,000 | -800,000 | 0.18% | 9,380,800 |
| 2018-05-08 | 2018-05-04 | 0.530 | 18,840,000 | -6,272,000 | 0.19% | 9,985,200 |
| 2018-05-07 | 2018-05-03 | 0.530 | 25,112,000 | -7,992,000 | 0.26% | 13,309,360 |
| 2018-04-26 | 2018-04-24 | 0.520 | 33,104,000 | +16,000,000 | 0.34% | 17,214,080 |
| 2018-04-06 | 2018-04-03 | 0.540 | 17,104,000 | -304,000 | 0.17% | 9,236,160 |
| 2018-03-26 | 2018-03-22 | 0.570 | 17,408,000 | -400,000 | 0.18% | 9,922,560 |
| 2018-03-15 | 2018-03-13 | 0.580 | 17,808,000 | +520,000 | 0.18% | 10,328,640 |
| 2018-03-14 | 2018-03-12 | 0.590 | 17,288,000 | -488,000 | 0.18% | 10,199,920 |
| 2018-03-13 | 2018-03-09 | 0.590 | 17,776,000 | +848,000 | 0.18% | 10,487,840 |
| 2018-03-07 | 2018-03-05 | 0.590 | 16,928,000 | +48,000 | 0.17% | 9,987,520 |
| 2018-03-01 | 2018-02-27 | 0.590 | 16,880,000 | +504,000 | 0.17% | 9,959,200 |
| 2018-02-28 | 2018-02-26 | 0.600 | 16,376,000 | +1,320,000 | 0.17% | 9,825,600 |
| 2018-02-27 | 2018-02-23 | 0.600 | 15,056,000 | +64,000 | 0.15% | 9,033,600 |
| 2018-02-26 | 2018-02-22 | 0.590 | 14,992,000 | +168,000 | 0.15% | 8,845,280 |
| 2018-02-23 | 2018-02-21 | 0.580 | 14,824,000 | +168,000 | 0.15% | 8,597,920 |
| 2018-02-21 | 2018-02-15 | 0.580 | 14,656,000 | +800,000 | 0.15% | 8,500,480 |
| 2018-02-14 | 2018-02-12 | 0.550 | 13,856,000 | +904,000 | 0.14% | 7,620,800 |
| 2018-02-09 | 2018-02-07 | 0.560 | 12,952,000 | +56,000 | 0.13% | 7,253,120 |
| 2018-02-07 | 2018-02-05 | 0.590 | 12,896,000 | -640,000 | 0.13% | 7,608,640 |
| 2018-02-06 | 2018-02-02 | 0.600 | 13,536,000 | -960,000 | 0.14% | 8,121,600 |
| 2018-02-05 | 2018-02-01 | 0.600 | 14,496,000 | -680,000 | 0.15% | 8,697,600 |
| 2018-02-02 | 2018-01-31 | 0.590 | 15,176,000 | -600,000 | 0.15% | 8,953,840 |
| 2018-01-31 | 2018-01-29 | 0.610 | 15,776,000 | -1,616,000 | 0.16% | 9,623,360 |
| 2018-01-30 | 2018-01-26 | 0.590 | 17,392,000 | -200,000 | 0.18% | 10,261,280 |
| 2018-01-29 | 2018-01-25 | 0.570 | 17,592,000 | +1,048,000 | 0.18% | 10,027,440 |
| 2018-01-26 | 2018-01-24 | 0.540 | 16,544,000 | +88,000 | 0.17% | 8,933,760 |
| 2018-01-25 | 2018-01-23 | 0.550 | 16,456,000 | +736,000 | 0.17% | 9,050,800 |
| 2018-01-24 | 2018-01-22 | 0.550 | 15,720,000 | -696,000 | 0.16% | 8,646,000 |
| 2018-01-17 | 2018-01-15 | 0.540 | 16,416,000 | +736,000 | 0.17% | 8,864,640 |
| 2018-01-11 | 2018-01-09 | 0.540 | 15,680,000 | -280,000 | 0.16% | 8,467,200 |
| 2018-01-10 | 2018-01-08 | 0.540 | 15,960,000 | +640,000 | 0.16% | 8,618,400 |
| 2018-01-09 | 2018-01-05 | 0.560 | 15,320,000 | -1,840,000 | 0.16% | 8,579,200 |
| 2018-01-08 | 2018-01-04 | 0.570 | 17,160,000 | -2,880,000 | 0.17% | 9,781,200 |
| 2018-01-05 | 2018-01-03 | 0.570 | 20,040,000 | +864,000 | 0.20% | 11,422,800 |
| 2018-01-04 | 2018-01-02 | 0.530 | 19,176,000 | -2,368,000 | 0.19% | 10,163,280 |
| 2018-01-02 | 2017-12-28 | 0.500 | 21,544,000 | -5,800,000 | 0.22% | 10,772,000 |
| 2017-12-22 | 2017-12-20 | 0.500 | 27,344,000 | -600,000 | 0.28% | 13,672,000 |
| 2017-12-19 | 2017-12-15 | 0.500 | 27,944,000 | -2,000,000 | 0.28% | 13,972,000 |
| 2017-12-18 | 2017-12-14 | 0.500 | 29,944,000 | -1,400,000 | 0.30% | 14,972,000 |
| 2017-12-15 | 2017-12-13 | 0.510 | 31,344,000 | -1,000,000 | 0.32% | 15,985,440 |
| 2017-12-13 | 2017-12-11 | 0.500 | 32,344,000 | -400,000 | 0.33% | 16,172,000 |
| 2017-12-12 | 2017-12-08 | 0.500 | 32,744,000 | +5,200,000 | 0.33% | 16,372,000 |
| 2017-12-07 | 2017-12-05 | 0.520 | 27,544,000 | -1,440,000 | 0.28% | 14,322,880 |
| 2017-12-06 | 2017-12-04 | 0.510 | 28,984,000 | -560,000 | 0.29% | 14,781,840 |
| 2017-11-14 | 2017-11-10 | 0.510 | 29,544,000 | -24,000 | 0.30% | 15,067,440 |
| 2017-11-13 | 2017-11-09 | 0.520 | 29,568,000 | -800,000 | 0.30% | 15,375,360 |
| 2017-11-09 | 2017-11-07 | 0.520 | 30,368,000 | +56,000 | 0.31% | 15,791,360 |
| 2017-11-08 | 2017-11-06 | 0.530 | 30,312,000 | -3,400,000 | 0.31% | 16,065,360 |
| 2017-11-07 | 2017-11-03 | 0.530 | 33,712,000 | +3,400,000 | 0.34% | 17,867,360 |
| 2017-09-20 | 2017-09-18 | 0.510 | 30,312,000 | +400,000 | 0.31% | 15,459,120 |
| 2017-09-12 | 2017-09-08 | 0.540 | 29,912,000 | -200,000 | 0.30% | 16,152,480 |
| 2017-09-08 | 2017-09-06 | 0.540 | 30,112,000 | -400,000 | 0.31% | 16,260,480 |
| 2017-09-05 | 2017-09-01 | 0.520 | 30,512,000 | -600,000 | 0.31% | 15,866,240 |
| 2017-09-04 | 2017-08-31 | 0.520 | 31,112,000 | -200,000 | 0.32% | 16,178,240 |
| 2017-09-01 | 2017-08-30 | 0.510 | 31,312,000 | -1,160,000 | 0.32% | 15,969,120 |
| 2017-08-30 | 2017-08-28 | 0.520 | 32,472,000 | -1,040,000 | 0.33% | 16,885,440 |
| 2017-08-29 | 2017-08-25 | 0.520 | 33,512,000 | +360,000 | 0.34% | 17,426,240 |
| 2017-08-25 | 2017-08-22 | 0.520 | 33,152,000 | -1,200,000 | 0.34% | 17,239,040 |
| 2017-08-24 | 2017-08-21 | 0.520 | 34,352,000 | -1,360,000 | 0.35% | 17,863,040 |
| 2017-08-22 | 2017-08-18 | 0.520 | 35,712,000 | -1,400,000 | 0.36% | 18,570,240 |
| 2017-08-18 | 2017-08-16 | 0.520 | 37,112,000 | -560,000 | 0.38% | 19,298,240 |
| 2017-08-16 | 2017-08-14 | 0.510 | 37,672,000 | -160,000 | 0.38% | 19,212,720 |
| 2017-08-15 | 2017-08-11 | 0.520 | 37,832,000 | -1,000,000 | 0.39% | 19,672,640 |
| 2017-08-14 | 2017-08-10 | 0.530 | 38,832,000 | -1,680,000 | 0.40% | 20,580,960 |
| 2017-08-11 | 2017-08-09 | 0.540 | 40,512,000 | -1,200,000 | 0.41% | 21,876,480 |
| 2017-08-10 | 2017-08-08 | 0.540 | 41,712,000 | -3,200,000 | 0.42% | 22,524,480 |
| 2017-08-09 | 2017-08-07 | 0.550 | 44,912,000 | -200,000 | 0.46% | 24,701,600 |
| 2017-08-07 | 2017-08-03 | 0.520 | 45,112,000 | -1,000,000 | 0.46% | 23,458,240 |
| 2017-08-04 | 2017-08-02 | 0.510 | 46,112,000 | -2,008,000 | 0.47% | 23,517,120 |
| 2017-08-03 | 2017-08-01 | 0.520 | 48,120,000 | -4,504,000 | 0.49% | 25,022,400 |
| 2017-08-02 | 2017-07-31 | 0.520 | 52,624,000 | -1,000,000 | 0.54% | 27,364,480 |
| 2017-08-01 | 2017-07-28 | 0.520 | 53,624,000 | -1,760,000 | 0.55% | 27,884,480 |
| 2017-07-31 | 2017-07-27 | 0.520 | 55,384,000 | -80,000 | 0.56% | 28,799,680 |
| 2017-07-28 | 2017-07-26 | 0.520 | 55,464,000 | -440,000 | 0.56% | 28,841,280 |
| 2017-07-27 | 2017-07-25 | 0.520 | 55,904,000 | -760,000 | 0.57% | 29,070,080 |
| 2017-07-26 | 2017-07-24 | 0.520 | 56,664,000 | -400,000 | 0.58% | 29,465,280 |
| 2017-07-21 | 2017-07-19 | 0.520 | 57,064,000 | +920,000 | 0.58% | 29,673,280 |
| 2017-07-19 | 2017-07-17 | 0.550 | 56,144,000 | -2,400,000 | 0.57% | 30,879,200 |
| 2017-07-18 | 2017-07-14 | 0.570 | 58,544,000 | -4,280,000 | 0.60% | 33,370,080 |
| 2017-07-17 | 2017-07-13 | 0.580 | 62,824,000 | -296,000 | 0.64% | 36,437,920 |
| 2017-07-14 | 2017-07-12 | 0.570 | 63,120,000 | -400,000 | 0.64% | 35,978,400 |
| 2017-07-13 | 2017-07-11 | 0.580 | 63,520,000 | +32,000 | 0.65% | 36,841,600 |
| 2017-07-12 | 2017-07-10 | 0.570 | 63,488,000 | +4,336,000 | 0.65% | 36,188,160 |
| 2017-07-11 | 2017-07-07 | 0.540 | 59,152,000 | +20,048,000 | 0.60% | 31,942,080 |
| 2017-07-10 | 2017-07-06 | 0.520 | 39,104,000 | -400,000 | 0.40% | 20,334,080 |
| 2017-07-07 | 2017-07-05 | 0.520 | 39,504,000 | +800,000 | 0.40% | 20,542,080 |
| 2017-07-06 | 2017-07-04 | 0.520 | 38,704,000 | +2,000,000 | 0.39% | 20,126,080 |
| 2017-07-04 | 2017-06-30 | 0.520 | 36,704,000 | -2,000,000 | 0.37% | 19,086,080 |
| 2017-06-27 | 2017-06-23 | 0.530 | 38,704,000 | -920,000 | 0.39% | 20,513,120 |
| 2017-06-26 | 2017-06-22 | 0.540 | 39,624,000 | -400,000 | 0.40% | 21,396,960 |
| 2017-06-22 | 2017-06-20 | 0.530 | 40,024,000 | +5,000,000 | 0.41% | 21,212,720 |
| 2017-06-20 | 2017-06-16 | 0.540 | 35,024,000 | -6,200,000 | 0.36% | 18,912,960 |
| 2017-06-16 | 2017-06-14 | 0.540 | 41,224,000 | +9,000,000 | 0.42% | 22,260,960 |
| 2017-06-13 | 2017-06-09 | 0.540 | 32,224,000 | +1,200,000 | 0.33% | 17,400,960 |
| 2017-06-12 | 2017-06-08 | 0.520 | 31,024,000 | -2,200,000 | 0.32% | 16,132,480 |
| 2017-06-08 | 2017-06-06 | 0.540 | 33,224,000 | -1,000,000 | 0.34% | 17,940,960 |
| 2017-06-02 | 2017-05-31 | 0.550 | 34,224,000 | -3,000,000 | 0.35% | 18,823,200 |
| 2017-06-01 | 2017-05-29 | 0.550 | 37,224,000 | -2,000,000 | 0.38% | 20,473,200 |
| 2017-05-31 | 2017-05-26 | 0.550 | 39,224,000 | -2,600,000 | 0.40% | 21,573,200 |
| 2017-05-26 | 2017-05-24 | 0.550 | 41,824,000 | -200,000 | 0.43% | 23,003,200 |
| 2017-05-16 | 2017-05-12 | 0.560 | 42,024,000 | -1,800,000 | 0.43% | 23,533,440 |
| 2017-05-09 | 2017-05-05 | 0.570 | 43,824,000 | -1,800,000 | 0.45% | 24,979,680 |
| 2017-05-08 | 2017-05-04 | 0.570 | 45,624,000 | -1,904,000 | 0.46% | 26,005,680 |
| 2017-04-28 | 2017-04-26 | 0.570 | 47,528,000 | -4,496,000 | 0.48% | 27,090,960 |
| 2017-04-24 | 2017-04-20 | 0.570 | 52,024,000 | -880,000 | 0.53% | 29,653,680 |
| 2017-04-07 | 2017-04-05 | 0.580 | 52,904,000 | +3,600,000 | 0.54% | 30,684,320 |
| 2017-04-03 | 2017-03-30 | 0.580 | 49,304,000 | +1,400,000 | 0.50% | 28,596,320 |
| 2017-03-31 | 2017-03-29 | 0.590 | 47,904,000 | +1,800,000 | 0.49% | 28,263,360 |
| 2017-03-30 | 2017-03-28 | 0.580 | 46,104,000 | +15,200,000 | 0.47% | 26,740,320 |
| 2017-03-29 | 2017-03-27 | 0.570 | 30,904,000 | +10,000,000 | 0.31% | 17,615,280 |
| 2017-03-22 | 2017-03-20 | 0.580 | 20,904,000 | -1,000,000 | 0.21% | 12,124,320 |
| 2017-03-21 | 2017-03-17 | 0.580 | 21,904,000 | +1,000,000 | 0.22% | 12,704,320 |
| 2016-12-14 | 2016-12-12 | 0.630 | 20,904,000 | -648,000 | 0.23% | 13,169,520 |
| 2016-12-09 | 2016-12-07 | 0.640 | 21,552,000 | +19,928,000 | 0.24% | 13,793,280 |
| 2016-09-28 | 2016-09-26 | 0.580 | 1,624,000 | -480,000 | 0.02% | 941,920 |
| 2016-09-21 | 2016-09-19 | 0.600 | 2,104,000 | +480,000 | 0.02% | 1,262,400 |
| 2016-09-20 | 2016-09-15 | 0.590 | 1,624,000 | -1,720,000 | 0.02% | 958,160 |
| 2016-09-19 | 2016-09-14 | 0.580 | 3,344,000 | -560,000 | 0.04% | 1,939,520 |
| 2016-09-15 | 2016-09-13 | 0.580 | 3,904,000 | +760,000 | 0.05% | 2,264,320 |
| 2016-09-06 | 2016-09-02 | 0.580 | 3,144,000 | -600,000 | 0.04% | 1,823,520 |
| 2016-09-05 | 2016-09-01 | 0.550 | 3,744,000 | -80,000 | 0.04% | 2,059,200 |
| 2016-09-01 | 2016-08-30 | 0.510 | 3,824,000 | -320,000 | 0.05% | 1,950,240 |
| 2016-08-31 | 2016-08-29 | 0.510 | 4,144,000 | +80,000 | 0.05% | 2,113,440 |
| 2016-08-30 | 2016-08-26 | 0.500 | 4,064,000 | -400,000 | 0.05% | 2,032,000 |
| 2016-08-16 | 2016-08-12 | 0.425 | 4,464,000 | -880,000 | 0.05% | 1,897,200 |
| 2016-08-09 | 2016-08-05 | 0.415 | 5,344,000 | -24,000 | 0.06% | 2,217,760 |
| 2016-08-08 | 2016-08-04 | 0.420 | 5,368,000 | +160,000 | 0.06% | 2,254,560 |
| 2016-08-05 | 2016-08-03 | 0.420 | 5,208,000 | +576,000 | 0.06% | 2,187,360 |
| 2016-08-04 | 2016-08-01 | 0.385 | 4,632,000 | +168,000 | 0.05% | 1,783,320 |
| 2016-08-03 | 2016-07-29 | 0.370 | 4,464,000 | -1,000,000 | 0.05% | 1,651,680 |
| 2016-08-01 | 2016-07-28 | 0.365 | 5,464,000 | +2,848,000 | 0.06% | 1,994,360 |
| 2016-07-19 | 2016-07-15 | 0.630 | 2,616,000 | +1,000,000 | 0.03% | 1,648,080 |
| 2016-07-15 | 2016-07-13 | 0.640 | 1,616,000 | -2,400,000 | 0.02% | 1,034,240 |
| 2016-07-08 | 2016-07-06 | 0.640 | 4,016,000 | -5,960,000 | 0.05% | 2,570,240 |
| 2016-07-06 | 2016-07-04 | 0.620 | 9,976,000 | -2,000,000 | 0.12% | 6,185,120 |
| 2016-06-17 | 2016-06-15 | 0.660 | 11,976,000 | +16,000 | 0.14% | 7,904,160 |
| 2016-06-06 | 2016-06-02 | 0.680 | 11,960,000 | +1,000,000 | 0.14% | 8,132,800 |
| 2016-06-03 | 2016-06-01 | 0.680 | 10,960,000 | -1,800,000 | 0.13% | 7,452,800 |
| 2016-05-27 | 2016-05-25 | 0.690 | 12,760,000 | +2,800,000 | 0.15% | 8,804,400 |
| 2016-05-26 | 2016-05-24 | 0.710 | 9,960,000 | -48,000 | 0.12% | 7,071,600 |
| 2016-05-19 | 2016-05-17 | 0.710 | 10,008,000 | +48,000 | 0.12% | 7,105,680 |
| 2016-01-13 | 2016-01-11 | 0.630 | 9,960,000 | -64,000 | 0.16% | 6,274,800 |
| 2016-01-12 | 2016-01-08 | 0.670 | 10,024,000 | +64,000 | 0.16% | 6,716,080 |
| 2016-01-07 | 2016-01-05 | 0.520 | 9,960,000 | -16,000 | 0.16% | 5,179,200 |
| 2015-12-22 | 2015-12-18 | 0.520 | 9,976,000 | -1,660,000 | 0.16% | 5,187,520 |
| 2015-12-21 | 2015-12-17 | 0.530 | 11,636,000 | -40,000 | 0.19% | 6,167,080 |
| 2015-12-17 | 2015-12-15 | 0.510 | 11,676,000 | +40,000 | 0.19% | 5,954,760 |
| 2015-12-09 | 2015-12-07 | 0.560 | 11,636,000 | +16,000 | 0.19% | 6,516,160 |
| 2015-12-04 | 2015-12-02 | 0.500 | 11,620,000 | -1,000,000 | 0.19% | 5,810,000 |
| 2015-11-20 | 2015-11-18 | 0.440 | 12,620,000 | -600,000 | 0.21% | 5,552,800 |
| 2015-11-18 | 2015-11-16 | 0.445 | 13,220,000 | -6,000,000 | 0.22% | 5,882,900 |
| 2015-11-10 | 2015-11-06 | 0.420 | 19,220,000 | +1,600,000 | 0.32% | 8,072,400 |
| 2015-09-29 | 2015-09-24 | 0.375 | 17,620,000 | +1,660,000 | 0.31% | 6,607,500 |
| 2015-08-21 | 2015-08-19 | 0.420 | 15,960,000 | -400,000 | 0.31% | 6,703,200 |
| 2015-08-20 | 2015-08-18 | 0.425 | 16,360,000 | -288,000 | 0.31% | 6,953,000 |
| 2015-08-04 | 2015-07-31 | 0.370 | 16,648,000 | +9,960,000 | 0.32% | 6,159,760 |
| 2015-07-23 | 2015-07-21 | 0.385 | 6,688,000 | -144,000 | 0.13% | 2,574,880 |
| 2015-07-22 | 2015-07-20 | 0.385 | 6,832,000 | -104,000 | 0.13% | 2,630,320 |
| 2015-07-21 | 2015-07-17 | 0.395 | 6,936,000 | +248,000 | 0.13% | 2,739,720 |
| 2015-06-03 | 2015-06-01 | 0.480 | 6,688,000 | +488,000 | 0.13% | 3,210,240 |
| 2015-05-28 | 2015-05-26 | 0.495 | 6,200,000 | +200,000 | 0.12% | 3,069,000 |
| 2015-04-22 | 2015-04-20 | 0.480 | 6,000,000 | +6,000,000 | 0.12% | 2,880,000 |
| 2015-04-10 | 2015-04-08 | 0.385 | 0 | -56,000 | ||
| 2015-04-08 | 2015-04-01 | 0.400 | 56,000 | +56,000 | 0.00% | 22,400 |
| 2014-09-30 | 2014-09-26 | 39.600 | 0 | -2,000 | ||
| 2014-05-27 | 2014-05-23 | 31.100 | 2,000 | -400 | 0.01% | 62,200 |
| 2014-05-26 | 2014-05-22 | 32.000 | 2,400 | +400 | 0.01% | 76,800 |
| 2014-05-21 | 2014-05-19 | 32.100 | 2,000 | +2,000 | 0.01% | 64,200 |
| 2014-03-26 | 2014-03-24 | 26.600 | 0 | -200 | ||
| 2014-03-25 | 2014-03-21 | 26.800 | 200 | +200 | 0.00% | 5,360 |
| 2011-07-14 | 2011-07-12 | 13.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy