History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALORD ASIA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.054 0 +0
2025-10-10 2025-10-08 0.053 0 +0
2025-10-09 2025-10-06 0.052 0 +0
2025-10-08 2025-10-03 0.052 0 +0
2025-10-06 2025-10-02 0.054 0 +0
2025-10-03 2025-09-30 0.053 0 +0
2025-10-02 2025-09-29 0.054 0 +0
2025-09-30 2025-09-26 0.055 0 +0
2025-09-29 2025-09-25 0.056 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.055 0 +0
2025-09-24 2025-09-22 0.058 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.056 0 +0
2025-09-19 2025-09-17 0.053 0 +0
2025-09-18 2025-09-16 0.051 0 +0
2025-09-17 2025-09-15 0.050 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.052 0 +0
2025-09-12 2025-09-10 0.052 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.050 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.047 0 +0
2025-09-04 2025-09-02 0.048 0 +0
2025-09-03 2025-09-01 0.048 0 +0
2025-09-02 2025-08-29 0.049 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.048 0 +0
2025-08-28 2025-08-26 0.048 0 +0
2025-08-27 2025-08-25 0.047 0 +0
2025-08-26 2025-08-22 0.047 0 +0
2025-08-25 2025-08-21 0.048 0 +0
2025-08-22 2025-08-20 0.048 0 +0
2025-08-21 2025-08-19 0.047 0 +0
2025-08-20 2025-08-18 0.048 0 +0
2025-08-19 2025-08-15 0.048 0 +0
2025-08-18 2025-08-14 0.048 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.048 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.048 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.048 0 +0
2025-08-05 2025-08-01 0.050 0 +0
2025-08-04 2025-07-31 0.052 0 +0
2025-08-01 2025-07-30 0.052 0 +0
2025-07-31 2025-07-29 0.053 0 +0
2025-07-30 2025-07-28 0.053 0 +0
2025-07-29 2025-07-25 0.052 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.050 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.052 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.053 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.053 0 +0
2025-07-08 2025-07-04 0.052 0 +0
2025-07-07 2025-07-03 0.053 0 +0
2025-07-04 2025-07-02 0.053 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.047 0 +0
2025-06-26 2025-06-24 0.046 0 +0
2025-06-25 2025-06-23 0.045 0 +0
2025-06-24 2025-06-20 0.044 0 +0
2025-06-23 2025-06-19 0.041 0 +0
2025-06-20 2025-06-18 0.043 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.039 0 +0
2025-06-12 2025-06-10 0.039 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.039 0 +0
2025-06-09 2025-06-05 0.039 0 +0
2025-06-06 2025-06-04 0.037 0 +0
2025-06-05 2025-06-03 0.036 0 +0
2025-06-04 2025-06-02 0.037 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.037 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.039 0 +0
2025-05-27 2025-05-23 0.039 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.038 0 +0
2025-05-22 2025-05-20 0.039 0 +0
2025-05-21 2025-05-19 0.037 0 +0
2025-05-20 2025-05-16 0.037 0 +0
2025-05-19 2025-05-15 0.037 0 +0
2025-05-16 2025-05-14 0.037 0 +0
2025-05-15 2025-05-13 0.036 0 +0
2025-05-14 2025-05-12 0.037 0 +0
2025-05-13 2025-05-09 0.037 0 +0
2025-05-12 2025-05-08 0.037 0 +0
2025-05-09 2025-05-07 0.037 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.038 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.036 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.033 0 +0
2025-04-28 2025-04-24 0.035 0 +0
2025-04-25 2025-04-23 0.035 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.031 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.032 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.029 0 +0
2025-04-08 2025-04-03 0.035 0 +0
2025-04-07 2025-04-02 0.037 0 +0
2025-04-03 2025-04-01 0.036 0 +0
2025-04-02 2025-03-31 0.035 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.035 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.036 0 +0
2025-03-26 2025-03-24 0.036 0 +0
2025-03-25 2025-03-21 0.035 0 +0
2025-03-24 2025-03-20 0.039 0 +0
2025-03-21 2025-03-19 0.041 0 +0
2025-03-20 2025-03-18 0.042 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.034 0 +0
2025-03-17 2025-03-13 0.028 0 +0
2025-03-14 2025-03-12 0.028 0 +0
2025-03-13 2025-03-11 0.028 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.030 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.028 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.028 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.027 0 +0
2025-02-24 2025-02-20 0.027 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.028 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.028 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.026 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.029 0 +0
2025-01-16 2025-01-14 0.029 0 +0
2025-01-15 2025-01-13 0.032 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.033 0 +0
2025-01-08 2025-01-06 0.033 0 +0
2025-01-07 2025-01-03 0.035 0 +0
2025-01-06 2025-01-02 0.035 0 +0
2025-01-03 2024-12-31 0.038 0 +0
2025-01-02 2024-12-27 0.039 0 +0
2024-12-30 2024-12-24 0.039 0 +0
2024-12-27 2024-12-20 0.035 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.037 0 +0
2024-12-17 2024-12-13 0.037 0 +0
2024-12-16 2024-12-12 0.036 0 +0
2024-12-13 2024-12-11 0.038 0 +0
2024-12-12 2024-12-10 0.038 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.037 0 +0
2024-12-09 2024-12-05 0.037 0 +0
2024-12-06 2024-12-04 0.038 0 +0
2024-12-05 2024-12-03 0.035 0 +0
2024-12-04 2024-12-02 0.035 0 +0
2024-12-03 2024-11-29 0.036 0 +0
2024-12-02 2024-11-28 0.036 0 +0
2024-11-29 2024-11-27 0.034 0 +0
2024-11-28 2024-11-26 0.033 0 +0
2024-11-27 2024-11-25 0.035 0 +0
2024-11-26 2024-11-22 0.035 0 +0
2024-11-25 2024-11-21 0.036 0 +0
2024-11-22 2024-11-20 0.037 0 +0
2024-11-21 2024-11-19 0.035 0 +0
2024-11-20 2024-11-18 0.036 0 +0
2024-11-19 2024-11-15 0.038 0 +0
2024-11-18 2024-11-14 0.036 0 +0
2024-11-15 2024-11-13 0.037 0 +0
2024-11-14 2024-11-12 0.037 0 +0
2024-11-13 2024-11-11 0.039 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.039 0 +0
2024-11-05 2024-11-01 0.039 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.038 0 +0
2024-10-31 2024-10-29 0.037 0 +0
2024-10-30 2024-10-28 0.036 0 +0
2024-10-29 2024-10-25 0.036 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.037 0 +0
2024-10-24 2024-10-22 0.036 0 +0
2024-10-23 2024-10-21 0.037 0 +0
2024-10-22 2024-10-18 0.038 0 +0
2024-10-21 2024-10-17 0.035 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.038 0 +0
2024-10-16 2024-10-14 0.037 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.036 0 +0
2024-10-10 2024-10-08 0.042 0 +0
2024-10-09 2024-10-07 0.048 0 +0
2024-10-08 2024-10-04 0.049 0 +0
2024-10-07 2024-10-03 0.051 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.031 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.028 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.028 0 +0
2024-09-23 2024-09-19 0.026 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.027 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.025 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.026 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.027 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.027 0 +0
2024-08-29 2024-08-27 0.026 0 +0
2024-08-28 2024-08-26 0.027 0 +0
2024-08-27 2024-08-23 0.027 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.028 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.029 0 +0
2024-08-12 2024-08-08 0.029 0 +0
2024-08-09 2024-08-07 0.029 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.029 0 +0
2024-08-05 2024-08-01 0.030 0 +0
2024-08-02 2024-07-31 0.031 0 +0
2024-08-01 2024-07-30 0.029 0 +0
2024-07-31 2024-07-29 0.031 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.031 0 +0
2024-07-26 2024-07-24 0.031 0 +0
2024-07-25 2024-07-23 0.032 0 +0
2024-07-24 2024-07-22 0.033 0 +0
2024-07-23 2024-07-19 0.034 0 +0
2024-07-22 2024-07-18 0.035 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.037 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.037 0 +0
2024-07-12 2024-07-10 0.035 0 +0
2024-07-11 2024-07-09 0.036 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.037 0 +0
2024-07-05 2024-07-03 0.038 0 +0
2024-07-04 2024-07-02 0.038 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.037 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.038 0 +0
2024-06-26 2024-06-24 0.039 0 +0
2024-06-25 2024-06-21 0.038 0 +0
2024-06-24 2024-06-20 0.038 0 +0
2024-06-21 2024-06-19 0.038 0 +0
2024-06-20 2024-06-18 0.039 0 +0
2024-06-19 2024-06-17 0.038 0 +0
2024-06-18 2024-06-14 0.038 0 +0
2024-06-17 2024-06-13 0.039 0 +0
2024-06-14 2024-06-12 0.041 0 +0
2024-06-13 2024-06-11 0.041 0 +0
2024-06-12 2024-06-07 0.042 0 +0
2024-06-11 2024-06-06 0.041 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.040 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.041 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.041 0 +0
2024-05-29 2024-05-27 0.042 0 +0
2024-05-28 2024-05-24 0.043 0 +0
2024-05-27 2024-05-23 0.043 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.044 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.046 0 +0
2024-05-20 2024-05-16 0.046 0 +0
2024-05-17 2024-05-14 0.047 0 +0
2024-05-16 2024-05-13 0.047 0 +0
2024-05-14 2024-05-10 0.041 0 +0
2024-05-13 2024-05-09 0.041 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.041 0 +0
2024-05-07 2024-05-03 0.041 0 +0
2024-05-06 2024-05-02 0.042 0 +0
2024-05-03 2024-04-30 0.041 0 +0
2024-05-02 2024-04-29 0.041 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.043 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.040 0 +0
2024-04-22 2024-04-18 0.041 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.039 0 +0
2024-04-17 2024-04-15 0.039 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.042 0 +0
2024-04-12 2024-04-10 0.043 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.043 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.044 0 +0
2024-04-03 2024-03-28 0.045 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.047 0 +0
2024-03-27 2024-03-25 0.048 0 +0
2024-03-26 2024-03-22 0.049 0 +0
2024-03-25 2024-03-21 0.049 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.038 0 +0
2024-03-20 2024-03-18 0.038 0 +0
2024-03-19 2024-03-15 0.030 0 +0
2024-03-18 2024-03-14 0.032 0 +0
2024-03-15 2024-03-13 0.033 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.034 0 +0
2024-03-12 2024-03-08 0.035 0 +0
2024-03-11 2024-03-07 0.034 0 +0
2024-03-08 2024-03-06 0.036 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.035 0 +0
2024-03-05 2024-03-01 0.035 0 +0
2024-03-04 2024-02-29 0.035 0 +0
2024-03-01 2024-02-28 0.036 0 +0
2024-02-29 2024-02-27 0.038 0 +0
2024-02-28 2024-02-26 0.039 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.040 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.039 0 +0
2024-02-19 2024-02-15 0.042 0 +0
2024-02-16 2024-02-14 0.042 0 +0
2024-02-15 2024-02-09 0.038 0 +0
2024-02-14 2024-02-07 0.039 0 +0
2024-02-08 2024-02-06 0.040 0 +0
2024-02-07 2024-02-05 0.039 0 +0
2024-02-06 2024-02-02 0.040 0 +0
2024-02-05 2024-02-01 0.041 0 +0
2024-02-02 2024-01-31 0.041 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.041 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.042 0 +0
2024-01-26 2024-01-24 0.043 0 +0
2024-01-25 2024-01-23 0.042 0 +0
2024-01-24 2024-01-22 0.044 0 +0
2024-01-23 2024-01-19 0.046 0 +0
2024-01-22 2024-01-18 0.047 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.047 0 +0
2024-01-17 2024-01-15 0.048 0 +0
2024-01-16 2024-01-12 0.048 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.048 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.049 0 +0
2024-01-09 2024-01-05 0.051 0 +0
2024-01-08 2024-01-04 0.051 0 +0
2024-01-05 2024-01-03 0.050 0 +0
2024-01-04 2024-01-02 0.051 0 +0
2024-01-03 2023-12-29 0.051 0 +0
2024-01-02 2023-12-28 0.049 0 +0
2023-12-29 2023-12-27 0.049 0 +0
2023-12-28 2023-12-22 0.051 0 +0
2023-12-27 2023-12-21 0.051 0 +0
2023-12-22 2023-12-20 0.051 0 +0
2023-12-21 2023-12-19 0.052 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.052 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.051 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.050 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.060 0 +0
2023-12-06 2023-12-04 0.062 0 +0
2023-12-05 2023-12-01 0.062 0 +0
2023-12-04 2023-11-30 0.060 0 +0
2023-12-01 2023-11-29 0.063 0 +0
2023-11-30 2023-11-28 0.067 0 +0
2023-11-29 2023-11-27 0.067 0 +0
2023-11-28 2023-11-24 0.064 0 +0
2023-11-27 2023-11-23 0.064 0 +0
2023-11-24 2023-11-22 0.063 0 +0
2023-11-23 2023-11-21 0.064 0 +0
2023-11-22 2023-11-20 0.065 0 +0
2023-11-21 2023-11-17 0.065 0 +0
2023-11-20 2023-11-16 0.066 0 +0
2023-11-17 2023-11-15 0.066 0 +0
2023-11-16 2023-11-14 0.067 0 +0
2023-11-15 2023-11-13 0.068 0 +0
2023-11-14 2023-11-10 0.065 0 +0
2023-11-13 2023-11-09 0.067 0 +0
2023-11-10 2023-11-08 0.065 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.067 0 +0
2023-11-07 2023-11-03 0.069 0 +0
2023-11-06 2023-11-02 0.072 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.073 0 +0
2023-11-01 2023-10-30 0.072 0 +0
2023-10-31 2023-10-27 0.068 0 +0
2023-10-30 2023-10-26 0.069 0 +0
2023-10-27 2023-10-25 0.068 0 +0
2023-10-26 2023-10-24 0.068 0 +0
2023-10-25 2023-10-20 0.068 0 +0
2023-10-24 2023-10-19 0.068 0 +0
2023-10-20 2023-10-18 0.067 0 +0
2023-10-19 2023-10-17 0.066 0 +0
2023-10-18 2023-10-16 0.064 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.065 0 +0
2023-10-13 2023-10-11 0.067 0 +0
2023-10-12 2023-10-10 0.066 0 +0
2023-10-11 2023-10-09 0.065 0 +0
2023-10-10 2023-10-06 0.067 0 +0
2023-10-09 2023-10-05 0.068 0 +0
2023-10-06 2023-10-04 0.066 0 +0
2023-10-05 2023-10-03 0.067 0 +0
2023-10-04 2023-09-29 0.067 0 +0
2023-10-03 2023-09-28 0.068 0 +0
2023-09-29 2023-09-27 0.065 0 +0
2023-09-28 2023-09-26 0.066 0 +0
2023-09-27 2023-09-25 0.067 0 +0
2023-09-26 2023-09-22 0.067 0 +0
2023-09-25 2023-09-21 0.067 0 +0
2023-09-22 2023-09-20 0.068 0 +0
2023-09-21 2023-09-19 0.069 0 +0
2023-09-20 2023-09-18 0.068 0 +0
2023-09-19 2023-09-15 0.069 0 +0
2023-09-18 2023-09-14 0.071 0 +0
2023-09-15 2023-09-13 0.069 0 +0
2023-09-14 2023-09-12 0.070 0 +0
2023-09-13 2023-09-11 0.073 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.070 0 +0
2023-09-07 2023-09-05 0.070 0 +0
2023-09-06 2023-09-04 0.073 0 +0
2023-09-05 2023-08-31 0.072 0 +0
2023-09-04 2023-08-30 0.072 0 +0
2023-08-31 2023-08-29 0.072 0 +0
2023-08-30 2023-08-28 0.071 0 +0
2023-08-29 2023-08-25 0.073 0 +0
2023-08-28 2023-08-24 0.072 0 +0
2023-08-25 2023-08-23 0.072 0 +0
2023-08-24 2023-08-22 0.071 0 +0
2023-08-23 2023-08-21 0.071 0 +0
2023-08-22 2023-08-18 0.071 0 +0
2023-08-21 2023-08-17 0.072 0 +0
2023-08-18 2023-08-16 0.071 0 +0
2023-08-17 2023-08-15 0.072 0 +0
2023-08-16 2023-08-14 0.075 0 +0
2023-08-15 2023-08-11 0.075 0 +0
2023-08-14 2023-08-10 0.076 0 +0
2023-08-11 2023-08-09 0.081 0 +0
2023-08-10 2023-08-08 0.079 0 +0
2023-08-09 2023-08-07 0.077 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.082 0 +0
2023-08-02 2023-07-31 0.082 0 +0
2023-08-01 2023-07-28 0.083 0 +0
2023-07-31 2023-07-27 0.083 0 +0
2023-07-28 2023-07-26 0.083 0 +0
2023-07-27 2023-07-25 0.082 0 +0
2023-07-26 2023-07-24 0.082 0 +0
2023-07-25 2023-07-21 0.084 0 +0
2023-07-24 2023-07-20 0.083 0 +0
2023-07-21 2023-07-19 0.085 0 +0
2023-07-20 2023-07-18 0.083 0 +0
2023-07-19 2023-07-14 0.085 0 +0
2023-07-18 2023-07-13 0.086 0 +0
2023-07-14 2023-07-12 0.086 0 +0
2023-07-13 2023-07-11 0.086 0 +0
2023-07-12 2023-07-10 0.085 0 +0
2023-07-11 2023-07-07 0.085 0 +0
2023-07-10 2023-07-06 0.084 0 +0
2023-07-07 2023-07-05 0.084 0 +0
2023-07-06 2023-07-04 0.086 0 +0
2023-07-05 2023-07-03 0.087 0 +0
2023-07-04 2023-06-30 0.086 0 +0
2023-07-03 2023-06-29 0.085 0 +0
2023-06-30 2023-06-28 0.082 0 +0
2023-06-29 2023-06-27 0.081 0 +0
2023-06-28 2023-06-26 0.083 0 +0
2023-06-27 2023-06-23 0.085 0 +0
2023-06-26 2023-06-21 0.088 0 +0
2023-06-23 2023-06-20 0.090 0 +0
2023-06-21 2023-06-19 0.091 0 +0
2023-06-20 2023-06-16 0.093 0 +0
2023-06-19 2023-06-15 0.093 0 +0
2023-06-16 2023-06-14 0.093 0 +0
2023-06-15 2023-06-13 0.092 0 +0
2023-06-14 2023-06-12 0.092 0 +0
2023-06-13 2023-06-09 0.094 0 +0
2023-06-12 2023-06-08 0.095 0 +0
2023-06-09 2023-06-07 0.094 0 +0
2023-06-08 2023-06-06 0.095 0 +0
2023-06-07 2023-06-05 0.093 0 +0
2023-06-06 2023-06-02 0.095 0 +0
2023-06-05 2023-06-01 0.094 0 +0
2023-06-02 2023-05-31 0.092 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.093 0 +0
2023-05-30 2023-05-25 0.093 0 +0
2023-05-29 2023-05-24 0.093 0 +0
2023-05-25 2023-05-23 0.094 0 +0
2023-05-24 2023-05-22 0.096 0 +0
2023-05-23 2023-05-19 0.094 0 +0
2023-05-22 2023-05-18 0.097 0 +0
2023-05-19 2023-05-17 0.097 0 +0
2023-05-18 2023-05-16 0.100 0 +0
2023-05-17 2023-05-15 0.100 0 +0
2023-05-16 2023-05-12 0.102 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.096 0 +0
2023-05-11 2023-05-09 0.094 0 +0
2023-05-10 2023-05-08 0.094 0 +0
2023-05-09 2023-05-05 0.099 0 +0
2023-05-08 2023-05-04 0.094 0 +0
2023-05-05 2023-05-03 0.096 0 +0
2023-05-04 2023-05-02 0.096 0 +0
2023-05-03 2023-04-28 0.099 0 +0
2023-05-02 2023-04-27 0.099 0 +0
2023-04-28 2023-04-26 0.099 0 +0
2023-04-27 2023-04-25 0.098 0 +0
2023-04-26 2023-04-24 0.099 0 +0
2023-04-25 2023-04-21 0.101 0 +0
2023-04-24 2023-04-20 0.102 0 +0
2023-04-21 2023-04-19 0.101 0 +0
2023-04-20 2023-04-18 0.101 0 +0
2023-04-19 2023-04-17 0.102 0 +0
2023-04-18 2023-04-14 0.103 0 +0
2023-04-17 2023-04-13 0.099 0 +0
2023-04-14 2023-04-12 0.100 0 +0
2023-04-13 2023-04-11 0.101 0 +0
2023-04-12 2023-04-06 0.103 0 +0
2023-04-11 2023-04-04 0.103 0 +0
2023-04-06 2023-04-03 0.102 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.105 0 +0
2023-03-31 2023-03-29 0.103 0 +0
2023-03-30 2023-03-28 0.102 0 +0
2023-03-29 2023-03-27 0.100 0 +0
2023-03-28 2023-03-24 0.102 0 +0
2023-03-27 2023-03-23 0.103 0 +0
2023-03-24 2023-03-22 0.103 0 +0
2023-03-23 2023-03-21 0.103 0 +0
2023-03-22 2023-03-20 0.103 0 +0
2023-03-21 2023-03-17 0.104 0 +0
2023-03-20 2023-03-16 0.104 0 +0
2023-03-17 2023-03-15 0.104 0 +0
2023-03-16 2023-03-14 0.105 0 +0
2023-03-15 2023-03-13 0.107 0 +0
2023-03-14 2023-03-10 0.108 0 +0
2023-03-13 2023-03-09 0.108 0 +0
2023-03-10 2023-03-08 0.111 0 +0
2023-03-09 2023-03-07 0.114 0 +0
2023-03-08 2023-03-06 0.114 0 +0
2023-03-07 2023-03-03 0.114 0 +0
2023-03-06 2023-03-02 0.115 0 +0
2023-03-03 2023-03-01 0.116 0 +0
2023-03-02 2023-02-28 0.113 0 +0
2023-03-01 2023-02-27 0.113 0 +0
2023-02-28 2023-02-24 0.117 0 -144,000
2023-02-22 2023-02-20 0.111 144,000 +144,000 0.00% 15,984
2023-02-21 2023-02-17 0.106 0 -152,000
2022-09-26 2022-09-22 0.110 152,000 +152,000 0.00% 16,720
2022-09-23 2022-09-21 0.110 0 -152,000
2022-09-01 2022-08-30 0.115 152,000 +152,000 0.00% 17,480
2017-12-12 2017-12-08 0.500 0 -32,000
2017-12-11 2017-12-07 0.500 32,000 +32,000 0.00% 16,000
2017-12-06 2017-12-04 0.510 0 -40,000
2017-12-05 2017-12-01 0.510 40,000 +40,000 0.00% 20,400
2017-04-18 2017-04-12 0.570 0 -40,000
2017-04-13 2017-04-11 0.570 40,000 +40,000 0.00% 22,800
2017-03-31 2017-03-29 0.590 0 -24,000
2017-03-29 2017-03-27 0.570 24,000 -8,000 0.00% 13,680
2017-03-28 2017-03-24 0.580 32,000 +32,000 0.00% 18,560
2016-06-02 2016-05-31 0.680 0 -3,200,000
2016-05-18 2016-05-16 0.710 3,200,000 -1,800,000 0.04% 2,272,000
2016-05-17 2016-05-13 0.710 5,000,000 -5,240,000 0.06% 3,550,000
2016-03-31 2016-03-29 0.580 10,240,000 +1,200,000 0.17% 5,939,200
2016-03-09 2016-03-07 0.600 9,040,000 -160,000 0.15% 5,424,000
2016-01-19 2016-01-15 0.640 9,200,000 -800,000 0.15% 5,888,000
2016-01-14 2016-01-12 0.690 10,000,000 -1,600,000 0.16% 6,900,000
2015-11-27 2015-11-25 0.445 11,600,000 -400,000 0.19% 5,162,000
2015-10-12 2015-10-08 0.380 12,000,000 -3,000,000 0.21% 4,560,000
2015-07-13 2015-07-09 0.410 15,000,000 +5,000,000 0.29% 6,150,000
2015-07-09 2015-07-07 0.360 10,000,000 +10,000,000 0.19% 3,600,000
2014-12-02 2014-11-28 0.405 0 -280,000
2014-11-28 2014-11-26 0.440 280,000 +280,000 0.01% 123,200
2014-11-27 2014-11-25 0.405 0 -200,000
2014-11-26 2014-11-24 0.405 200,000 -200,000 0.00% 81,000
2014-11-25 2014-11-21 0.405 400,000 +400,000 0.01% 162,000
2014-11-19 2014-11-17 0.440 0 -400,000
2014-11-18 2014-11-14 0.440 400,000 +400,000 0.01% 176,000
2014-11-17 2014-11-13 0.385 0 -200,000
2014-11-14 2014-11-12 0.395 200,000 +200,000 0.00% 79,000
2014-10-14 2014-10-10 41.000 0 -3,000
2014-10-13 2014-10-09 42.100 3,000 +3,000 0.01% 126,300
2014-10-09 2014-10-07 42.200 0 -3,000
2014-10-08 2014-10-06 41.400 3,000 -1,000 0.01% 124,200
2014-10-07 2014-10-03 40.900 4,000 +4,000 0.01% 163,600
2014-10-03 2014-09-29 38.800 0 -1,000
2014-09-30 2014-09-26 39.600 1,000 -4,000 0.00% 39,600
2014-09-29 2014-09-25 37.500 5,000 +5,000 0.01% 187,500
2014-09-25 2014-09-23 35.500 0 -6,000
2014-09-23 2014-09-19 35.300 6,000 +3,000 0.01% 211,800
2014-09-22 2014-09-18 35.700 3,000 +3,000 0.01% 107,100
2014-09-18 2014-09-16 35.600 0 -4,000
2014-09-17 2014-09-15 35.700 4,000 +4,000 0.01% 142,800
2014-09-04 2014-09-02 36.000 0 -3,000
2014-08-28 2014-08-26 35.500 3,000 -2,000 0.01% 106,500
2014-08-27 2014-08-25 35.300 5,000 +2,000 0.01% 176,500
2014-08-26 2014-08-22 36.200 3,000 -5,000 0.01% 108,600
2014-08-25 2014-08-21 36.500 8,000 +8,000 0.02% 292,000
2014-08-18 2014-08-14 35.200 0 -5,000
2014-08-15 2014-08-13 33.700 5,000 +5,000 0.01% 168,500
2014-08-14 2014-08-12 34.400 0 -4,400
2014-08-13 2014-08-11 32.600 4,400 +4,400 0.01% 143,440
2014-08-06 2014-08-04 32.100 0 -4,000
2014-08-05 2014-08-01 31.800 4,000 +4,000 0.01% 127,200
2014-07-28 2014-07-24 31.100 0 -2,200
2014-07-25 2014-07-23 30.900 2,200 +2,200 0.01% 67,980
2014-07-22 2014-07-18 28.500 0 -5,000
2014-07-21 2014-07-17 29.300 5,000 +5,000 0.02% 146,500
2014-07-17 2014-07-15 28.300 0 -5,000
2014-07-15 2014-07-11 28.400 5,000 -5,000 0.02% 142,000
2014-07-14 2014-07-10 28.500 10,000 +10,000 0.04% 285,000
2014-07-09 2014-07-07 28.700 0 -5,000
2014-07-08 2014-07-04 28.500 5,000 +5,000 0.02% 142,500
2014-06-24 2014-06-20 29.200 0 -6,000
2014-06-23 2014-06-19 29.200 6,000 +6,000 0.02% 175,200
2014-04-22 2014-04-16 27.600 0 -5,000
2014-04-17 2014-04-15 27.500 5,000 +5,000 0.02% 137,500
2014-04-15 2014-04-11 27.200 0 -5,000
2014-04-14 2014-04-10 27.300 5,000 +5,000 0.02% 136,500
2014-04-09 2014-04-07 27.600 0 -5,000
2014-04-08 2014-04-04 27.100 5,000 +5,000 0.02% 135,500
2014-04-02 2014-03-31 26.400 0 -5,000
2014-03-28 2014-03-26 26.500 5,000 +5,000 0.02% 132,500
2014-03-24 2014-03-20 27.000 0 -4,000
2014-03-21 2014-03-19 27.100 4,000 -1,000 0.02% 108,400
2014-03-20 2014-03-18 26.800 5,000 +5,000 0.02% 134,000
2014-03-17 2014-03-13 26.000 0 -5,000
2014-03-14 2014-03-12 26.500 5,000 +5,000 0.02% 132,500
2014-03-13 2014-03-11 26.800 0 -4,000
2014-03-12 2014-03-10 26.500 4,000 +4,000 0.02% 106,000
2014-03-10 2014-03-06 26.600 0 -5,000
2014-03-07 2014-03-05 26.500 5,000 +5,000 0.02% 132,500
2014-03-03 2014-02-27 26.000 0 -4,000
2014-02-28 2014-02-26 26.000 4,000 +4,000 0.02% 104,000
2014-02-21 2014-02-19 26.400 0 -5,000
2014-02-20 2014-02-18 26.300 5,000 +5,000 0.02% 131,500
2014-02-14 2014-02-12 26.000 0 -4,800
2014-02-06 2014-02-04 26.700 4,800 +4,800 0.02% 128,160
2014-01-22 2014-01-20 26.500 0 -5,000
2014-01-20 2014-01-16 26.300 5,000 +5,000 0.02% 131,500
2014-01-13 2014-01-09 26.800 0 -5,000
2014-01-10 2014-01-08 26.400 5,000 +5,000 0.02% 132,000
2014-01-07 2014-01-03 27.000 0 -4,000
2014-01-06 2014-01-02 27.300 4,000 -1,000 0.02% 109,200
2014-01-03 2013-12-31 27.500 5,000 +1,000 0.02% 137,500
2014-01-02 2013-12-27 28.000 4,000 +4,000 0.02% 112,000
2013-12-18 2013-12-16 28.600 0 -5,000
2013-12-13 2013-12-11 28.900 5,000 +5,000 0.02% 144,500
2013-12-02 2013-11-28 24.500 0 -5,000
2013-11-29 2013-11-27 23.600 5,000 +5,000 0.02% 118,000
2013-11-19 2013-11-15 22.000 0 -5,000
2013-11-18 2013-11-14 21.400 5,000 +5,000 0.02% 107,000
2013-11-15 2013-11-13 21.200 0 -5,000
2013-11-14 2013-11-12 21.800 5,000 +5,000 0.02% 109,000
2013-11-12 2013-11-08 22.600 0 -5,000
2013-11-11 2013-11-07 22.700 5,000 +5,000 0.02% 113,500
2013-11-06 2013-11-04 23.900 0 -6,000
2013-11-05 2013-11-01 23.100 6,000 +6,000 0.03% 138,600
2013-10-24 2013-10-22 24.200 0 -5,000
2013-10-23 2013-10-21 24.300 5,000 +5,000 0.02% 121,500
2013-10-11 2013-10-09 25.400 0 -7,000
2013-10-10 2013-10-08 25.400 7,000 +7,000 0.03% 177,800
2013-10-09 2013-10-07 25.200 0 -5,000
2013-09-30 2013-09-26 24.800 5,000 +5,000 0.02% 124,000
2013-09-24 2013-09-19 23.200 0 -5,000
2013-09-19 2013-09-17 23.300 5,000 +5,000 0.02% 116,500
2013-08-21 2013-08-19 23.100 0 -4,000
2013-08-19 2013-08-15 23.700 4,000 +4,000 0.02% 94,800
2013-08-01 2013-07-30 24.400 0 -1,000
2013-07-31 2013-07-29 24.400 1,000 +1,000 0.00% 24,400
2013-07-23 2013-07-19 24.800 0 -5,000
2013-07-19 2013-07-17 24.700 5,000 -2,600 0.02% 123,500
2013-07-15 2013-07-11 25.400 7,600 +7,600 0.04% 193,040
2013-07-08 2013-07-04 24.100 0 -3,000
2013-07-05 2013-07-03 24.500 3,000 +3,000 0.01% 73,500
2013-06-27 2013-06-25 25.600 0 -3,400
2013-06-24 2013-06-20 26.000 3,400 -5,000 0.02% 88,400
2013-06-21 2013-06-19 25.200 8,400 +5,000 0.04% 211,680
2013-06-20 2013-06-18 25.500 3,400 +3,400 0.02% 86,700
2013-06-17 2013-06-13 24.900 0 -5,000
2013-06-13 2013-06-10 21.500 5,000 +5,000 0.02% 107,500
2013-06-06 2013-06-04 20.900 0 -4,000
2013-06-05 2013-06-03 21.800 4,000 +4,000 0.02% 87,200
2013-06-04 2013-05-31 21.800 0 -4,000
2013-06-03 2013-05-30 22.100 4,000 -3,000 0.02% 88,400
2013-05-30 2013-05-28 24.500 7,000 +7,000 0.03% 171,500
2012-08-27 2012-08-23 9.100 0 -10,000
2012-08-21 2012-08-17 9.100 10,000 +10,000 0.06% 91,000
2012-04-30 2012-04-26 9.100 0 -600
2012-04-27 2012-04-25 9.100 600 +600 0.00% 5,460
2011-07-14 2011-07-12 13.400 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top