History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 15,920,000 | +0 | 0.07% | 827,840 |
| 2025-10-13 | 2025-10-09 | 0.054 | 15,920,000 | +0 | 0.07% | 859,680 |
| 2025-10-10 | 2025-10-08 | 0.053 | 15,920,000 | +0 | 0.07% | 843,760 |
| 2025-10-09 | 2025-10-06 | 0.052 | 15,920,000 | +0 | 0.07% | 827,840 |
| 2025-10-08 | 2025-10-03 | 0.052 | 15,920,000 | -200,000 | 0.07% | 827,840 |
| 2025-10-06 | 2025-10-02 | 0.054 | 16,120,000 | +48,000 | 0.07% | 870,480 |
| 2025-09-29 | 2025-09-25 | 0.056 | 16,072,000 | +944,000 | 0.07% | 900,032 |
| 2025-09-25 | 2025-09-23 | 0.055 | 15,128,000 | +192,000 | 0.07% | 832,040 |
| 2025-09-24 | 2025-09-22 | 0.058 | 14,936,000 | +72,000 | 0.07% | 866,288 |
| 2025-09-22 | 2025-09-18 | 0.056 | 14,864,000 | -480,000 | 0.07% | 832,384 |
| 2025-09-19 | 2025-09-17 | 0.053 | 15,344,000 | +480,000 | 0.07% | 813,232 |
| 2025-09-10 | 2025-09-08 | 0.050 | 14,864,000 | +16,000 | 0.07% | 743,200 |
| 2025-09-04 | 2025-09-02 | 0.048 | 14,848,000 | +104,000 | 0.07% | 712,704 |
| 2025-09-02 | 2025-08-29 | 0.049 | 14,744,000 | -104,000 | 0.06% | 722,456 |
| 2025-09-01 | 2025-08-28 | 0.049 | 14,848,000 | +8,000 | 0.07% | 727,552 |
| 2025-08-27 | 2025-08-25 | 0.047 | 14,840,000 | +112,000 | 0.07% | 697,480 |
| 2025-08-21 | 2025-08-19 | 0.047 | 14,728,000 | -408,000 | 0.06% | 692,216 |
| 2025-08-20 | 2025-08-18 | 0.048 | 15,136,000 | -88,000 | 0.07% | 726,528 |
| 2025-08-18 | 2025-08-14 | 0.048 | 15,224,000 | -128,000 | 0.07% | 730,752 |
| 2025-08-15 | 2025-08-13 | 0.049 | 15,352,000 | -1,256,000 | 0.07% | 752,248 |
| 2025-08-14 | 2025-08-12 | 0.049 | 16,608,000 | -152,000 | 0.07% | 813,792 |
| 2025-08-04 | 2025-07-31 | 0.052 | 16,760,000 | -344,000 | 0.07% | 871,520 |
| 2025-07-30 | 2025-07-28 | 0.053 | 17,104,000 | -96,000 | 0.08% | 906,512 |
| 2025-07-28 | 2025-07-24 | 0.050 | 17,200,000 | -56,000 | 0.08% | 860,000 |
| 2025-07-25 | 2025-07-23 | 0.050 | 17,256,000 | -112,000 | 0.08% | 862,800 |
| 2025-07-23 | 2025-07-21 | 0.051 | 17,368,000 | -168,000 | 0.08% | 885,768 |
| 2025-07-16 | 2025-07-14 | 0.052 | 17,536,000 | -64,000 | 0.08% | 911,872 |
| 2025-07-10 | 2025-07-08 | 0.054 | 17,600,000 | -128,000 | 0.08% | 950,400 |
| 2025-07-07 | 2025-07-03 | 0.053 | 17,728,000 | -24,000 | 0.08% | 939,584 |
| 2025-07-04 | 2025-07-02 | 0.053 | 17,752,000 | -288,000 | 0.08% | 940,856 |
| 2025-07-03 | 2025-06-30 | 0.049 | 18,040,000 | +288,000 | 0.08% | 883,960 |
| 2025-07-02 | 2025-06-27 | 0.050 | 17,752,000 | +104,000 | 0.08% | 887,600 |
| 2025-06-30 | 2025-06-26 | 0.050 | 17,648,000 | -912,000 | 0.08% | 882,400 |
| 2025-06-27 | 2025-06-25 | 0.047 | 18,560,000 | -112,000 | 0.08% | 872,320 |
| 2025-06-26 | 2025-06-24 | 0.046 | 18,672,000 | -8,000 | 0.08% | 858,912 |
| 2025-06-25 | 2025-06-23 | 0.045 | 18,680,000 | +352,000 | 0.08% | 840,600 |
| 2025-06-24 | 2025-06-20 | 0.044 | 18,328,000 | -408,000 | 0.08% | 806,432 |
| 2025-06-20 | 2025-06-18 | 0.043 | 18,736,000 | +1,040,000 | 0.08% | 805,648 |
| 2025-06-19 | 2025-06-17 | 0.041 | 17,696,000 | -120,000 | 0.08% | 725,536 |
| 2025-06-18 | 2025-06-16 | 0.040 | 17,816,000 | -144,000 | 0.08% | 712,640 |
| 2025-06-09 | 2025-06-05 | 0.039 | 17,960,000 | -480,000 | 0.08% | 700,440 |
| 2025-06-06 | 2025-06-04 | 0.037 | 18,440,000 | +80,000 | 0.08% | 682,280 |
| 2025-05-30 | 2025-05-28 | 0.037 | 18,360,000 | -8,000 | 0.08% | 679,320 |
| 2025-05-28 | 2025-05-26 | 0.039 | 18,368,000 | -40,000 | 0.08% | 716,352 |
| 2025-05-22 | 2025-05-20 | 0.039 | 18,408,000 | -24,000 | 0.08% | 717,912 |
| 2025-05-21 | 2025-05-19 | 0.037 | 18,432,000 | -80,000 | 0.08% | 681,984 |
| 2025-05-20 | 2025-05-16 | 0.037 | 18,512,000 | -8,000 | 0.08% | 684,944 |
| 2025-05-08 | 2025-05-06 | 0.037 | 18,520,000 | +160,000 | 0.08% | 685,240 |
| 2025-05-06 | 2025-04-30 | 0.038 | 18,360,000 | -32,000 | 0.08% | 697,680 |
| 2025-04-11 | 2025-04-09 | 0.032 | 18,392,000 | +320,000 | 0.08% | 588,544 |
| 2025-04-10 | 2025-04-08 | 0.031 | 18,072,000 | -240,000 | 0.08% | 560,232 |
| 2025-04-09 | 2025-04-07 | 0.029 | 18,312,000 | +280,000 | 0.08% | 531,048 |
| 2025-04-08 | 2025-04-03 | 0.035 | 18,032,000 | +368,000 | 0.08% | 631,120 |
| 2025-04-02 | 2025-03-31 | 0.035 | 17,664,000 | -80,000 | 0.08% | 618,240 |
| 2025-04-01 | 2025-03-28 | 0.033 | 17,744,000 | +384,000 | 0.08% | 585,552 |
| 2025-03-31 | 2025-03-27 | 0.035 | 17,360,000 | +168,000 | 0.08% | 607,600 |
| 2025-03-28 | 2025-03-26 | 0.040 | 17,192,000 | +664,000 | 0.08% | 687,680 |
| 2025-03-26 | 2025-03-24 | 0.036 | 16,528,000 | -64,000 | 0.07% | 595,008 |
| 2025-03-25 | 2025-03-21 | 0.035 | 16,592,000 | -48,000 | 0.07% | 580,720 |
| 2025-03-24 | 2025-03-20 | 0.039 | 16,640,000 | +80,000 | 0.07% | 648,960 |
| 2025-03-21 | 2025-03-19 | 0.041 | 16,560,000 | +8,000 | 0.07% | 678,960 |
| 2025-03-20 | 2025-03-18 | 0.042 | 16,552,000 | -72,000 | 0.07% | 695,184 |
| 2025-03-19 | 2025-03-17 | 0.040 | 16,624,000 | +240,000 | 0.07% | 664,960 |
| 2025-03-18 | 2025-03-14 | 0.034 | 16,384,000 | -168,000 | 0.07% | 557,056 |
| 2025-03-14 | 2025-03-12 | 0.028 | 16,552,000 | -176,000 | 0.07% | 463,456 |
| 2025-03-11 | 2025-03-07 | 0.029 | 16,728,000 | -440,000 | 0.07% | 485,112 |
| 2025-03-10 | 2025-03-06 | 0.030 | 17,168,000 | -424,000 | 0.08% | 515,040 |
| 2025-03-04 | 2025-02-28 | 0.028 | 17,592,000 | -1,000,000 | 0.08% | 492,576 |
| 2025-03-03 | 2025-02-27 | 0.027 | 18,592,000 | +1,000,000 | 0.08% | 501,984 |
| 2025-02-28 | 2025-02-26 | 0.029 | 17,592,000 | -1,104,000 | 0.08% | 510,168 |
| 2025-02-27 | 2025-02-25 | 0.028 | 18,696,000 | +704,000 | 0.08% | 523,488 |
| 2025-02-26 | 2025-02-24 | 0.028 | 17,992,000 | -904,000 | 0.08% | 503,776 |
| 2025-02-25 | 2025-02-21 | 0.027 | 18,896,000 | +144,000 | 0.08% | 510,192 |
| 2025-02-24 | 2025-02-20 | 0.027 | 18,752,000 | +1,352,000 | 0.08% | 506,304 |
| 2025-02-21 | 2025-02-19 | 0.027 | 17,400,000 | +40,000 | 0.08% | 469,800 |
| 2025-02-18 | 2025-02-14 | 0.029 | 17,360,000 | -408,000 | 0.08% | 503,440 |
| 2025-02-17 | 2025-02-13 | 0.028 | 17,768,000 | +256,000 | 0.08% | 497,504 |
| 2025-02-14 | 2025-02-12 | 0.029 | 17,512,000 | -80,000 | 0.08% | 507,848 |
| 2025-02-13 | 2025-02-11 | 0.029 | 17,592,000 | -160,000 | 0.08% | 510,168 |
| 2025-02-12 | 2025-02-10 | 0.027 | 17,752,000 | +240,000 | 0.08% | 479,304 |
| 2025-02-11 | 2025-02-07 | 0.027 | 17,512,000 | -640,000 | 0.08% | 472,824 |
| 2025-02-10 | 2025-02-06 | 0.027 | 18,152,000 | +880,000 | 0.08% | 490,104 |
| 2025-02-07 | 2025-02-05 | 0.027 | 17,272,000 | -768,000 | 0.08% | 466,344 |
| 2025-02-06 | 2025-02-04 | 0.026 | 18,040,000 | +56,000 | 0.08% | 469,040 |
| 2025-02-05 | 2025-02-03 | 0.026 | 17,984,000 | +752,000 | 0.08% | 467,584 |
| 2025-02-04 | 2025-01-28 | 0.026 | 17,232,000 | +40,000 | 0.08% | 448,032 |
| 2025-02-03 | 2025-01-24 | 0.028 | 17,192,000 | +72,000 | 0.08% | 481,376 |
| 2025-01-24 | 2025-01-22 | 0.029 | 17,120,000 | -80,000 | 0.08% | 496,480 |
| 2025-01-23 | 2025-01-21 | 0.028 | 17,200,000 | +64,000 | 0.08% | 481,600 |
| 2025-01-21 | 2025-01-17 | 0.030 | 17,136,000 | +488,000 | 0.08% | 514,080 |
| 2025-01-16 | 2025-01-14 | 0.029 | 16,648,000 | +240,000 | 0.07% | 482,792 |
| 2025-01-13 | 2025-01-09 | 0.030 | 16,408,000 | +40,000 | 0.07% | 492,240 |
| 2025-01-10 | 2025-01-08 | 0.030 | 16,368,000 | +40,000 | 0.07% | 491,040 |
| 2025-01-07 | 2025-01-03 | 0.035 | 16,328,000 | -8,000 | 0.07% | 571,480 |
| 2025-01-06 | 2025-01-02 | 0.035 | 16,336,000 | +40,000 | 0.07% | 571,760 |
| 2025-01-03 | 2024-12-31 | 0.038 | 16,296,000 | -40,000 | 0.07% | 619,248 |
| 2024-12-30 | 2024-12-24 | 0.039 | 16,336,000 | -152,000 | 0.07% | 637,104 |
| 2024-12-06 | 2024-12-04 | 0.038 | 16,488,000 | -40,000 | 0.07% | 626,544 |
| 2024-11-27 | 2024-11-25 | 0.035 | 16,528,000 | +32,000 | 0.07% | 578,480 |
| 2024-11-26 | 2024-11-22 | 0.035 | 16,496,000 | +8,000 | 0.07% | 577,360 |
| 2024-11-22 | 2024-11-20 | 0.037 | 16,488,000 | -104,000 | 0.07% | 610,056 |
| 2024-11-21 | 2024-11-19 | 0.035 | 16,592,000 | +32,000 | 0.07% | 580,720 |
| 2024-11-15 | 2024-11-13 | 0.037 | 16,560,000 | +16,000 | 0.07% | 612,720 |
| 2024-11-14 | 2024-11-12 | 0.037 | 16,544,000 | +16,000 | 0.07% | 612,128 |
| 2024-11-13 | 2024-11-11 | 0.039 | 16,528,000 | +32,000 | 0.07% | 644,592 |
| 2024-11-12 | 2024-11-08 | 0.039 | 16,496,000 | +16,000 | 0.07% | 643,344 |
| 2024-11-08 | 2024-11-06 | 0.040 | 16,480,000 | -312,000 | 0.07% | 659,200 |
| 2024-11-05 | 2024-11-01 | 0.039 | 16,792,000 | -72,000 | 0.07% | 654,888 |
| 2024-11-04 | 2024-10-31 | 0.038 | 16,864,000 | -16,000 | 0.07% | 640,832 |
| 2024-10-25 | 2024-10-23 | 0.037 | 16,880,000 | +280,000 | 0.07% | 624,560 |
| 2024-10-24 | 2024-10-22 | 0.036 | 16,600,000 | +104,000 | 0.07% | 597,600 |
| 2024-10-23 | 2024-10-21 | 0.037 | 16,496,000 | -8,000 | 0.07% | 610,352 |
| 2024-10-22 | 2024-10-18 | 0.038 | 16,504,000 | +48,000 | 0.07% | 627,152 |
| 2024-10-16 | 2024-10-14 | 0.037 | 16,456,000 | -216,000 | 0.07% | 608,872 |
| 2024-10-15 | 2024-10-10 | 0.040 | 16,672,000 | -80,000 | 0.07% | 666,880 |
| 2024-10-14 | 2024-10-09 | 0.036 | 16,752,000 | -88,000 | 0.07% | 603,072 |
| 2024-10-10 | 2024-10-08 | 0.042 | 16,840,000 | +104,000 | 0.07% | 707,280 |
| 2024-10-09 | 2024-10-07 | 0.048 | 16,736,000 | +32,000 | 0.07% | 803,328 |
| 2024-10-08 | 2024-10-04 | 0.049 | 16,704,000 | +40,000 | 0.07% | 818,496 |
| 2024-10-07 | 2024-10-03 | 0.051 | 16,664,000 | -1,424,000 | 0.07% | 849,864 |
| 2024-10-04 | 2024-10-02 | 0.045 | 18,088,000 | -96,000 | 0.08% | 813,960 |
| 2024-10-03 | 2024-09-30 | 0.035 | 18,184,000 | -40,000 | 0.08% | 636,440 |
| 2024-10-02 | 2024-09-27 | 0.031 | 18,224,000 | +120,000 | 0.08% | 564,944 |
| 2024-09-25 | 2024-09-23 | 0.027 | 18,104,000 | +80,000 | 0.08% | 488,808 |
| 2024-09-19 | 2024-09-16 | 0.027 | 18,024,000 | -72,000 | 0.08% | 486,648 |
| 2024-09-16 | 2024-09-12 | 0.025 | 18,096,000 | +72,000 | 0.08% | 452,400 |
| 2024-09-04 | 2024-09-02 | 0.027 | 18,024,000 | +360,000 | 0.08% | 486,648 |
| 2024-09-02 | 2024-08-29 | 0.026 | 17,664,000 | +80,000 | 0.08% | 459,264 |
| 2024-08-29 | 2024-08-27 | 0.026 | 17,584,000 | +40,000 | 0.08% | 457,184 |
| 2024-08-23 | 2024-08-21 | 0.027 | 17,544,000 | +72,000 | 0.08% | 473,688 |
| 2024-08-20 | 2024-08-16 | 0.029 | 17,472,000 | -1,304,000 | 0.08% | 506,688 |
| 2024-08-15 | 2024-08-13 | 0.029 | 18,776,000 | +1,304,000 | 0.08% | 544,504 |
| 2024-07-30 | 2024-07-26 | 0.029 | 17,472,000 | +40,000 | 0.08% | 506,688 |
| 2024-07-29 | 2024-07-25 | 0.031 | 17,432,000 | +8,000 | 0.08% | 540,392 |
| 2024-07-26 | 2024-07-24 | 0.031 | 17,424,000 | +40,000 | 0.08% | 540,144 |
| 2024-07-23 | 2024-07-19 | 0.034 | 17,384,000 | -8,000 | 0.08% | 591,056 |
| 2024-07-22 | 2024-07-18 | 0.035 | 17,392,000 | -64,000 | 0.08% | 608,720 |
| 2024-07-18 | 2024-07-16 | 0.037 | 17,456,000 | +8,000 | 0.08% | 645,872 |
| 2024-07-16 | 2024-07-12 | 0.037 | 17,448,000 | +2,608,000 | 0.08% | 645,576 |
| 2024-07-11 | 2024-07-09 | 0.036 | 14,840,000 | +64,000 | 0.07% | 534,240 |
| 2024-07-04 | 2024-07-02 | 0.038 | 14,776,000 | -24,000 | 0.06% | 561,488 |
| 2024-07-03 | 2024-06-28 | 0.039 | 14,800,000 | +24,000 | 0.07% | 577,200 |
| 2024-06-27 | 2024-06-25 | 0.038 | 14,776,000 | +8,000 | 0.06% | 561,488 |
| 2024-06-25 | 2024-06-21 | 0.038 | 14,768,000 | +144,000 | 0.06% | 561,184 |
| 2024-06-24 | 2024-06-20 | 0.038 | 14,624,000 | -24,000 | 0.06% | 555,712 |
| 2024-06-17 | 2024-06-13 | 0.039 | 14,648,000 | -8,000 | 0.06% | 571,272 |
| 2024-06-12 | 2024-06-07 | 0.042 | 14,656,000 | +280,000 | 0.06% | 615,552 |
| 2024-06-06 | 2024-06-04 | 0.040 | 14,376,000 | -8,000 | 0.06% | 575,040 |
| 2024-06-04 | 2024-05-31 | 0.041 | 14,384,000 | +48,000 | 0.06% | 589,744 |
| 2024-05-30 | 2024-05-28 | 0.041 | 14,336,000 | +64,000 | 0.06% | 587,776 |
| 2024-05-29 | 2024-05-27 | 0.042 | 14,272,000 | +24,000 | 0.06% | 599,424 |
| 2024-05-24 | 2024-05-22 | 0.043 | 14,248,000 | +64,000 | 0.06% | 612,664 |
| 2024-05-21 | 2024-05-17 | 0.046 | 14,184,000 | -336,000 | 0.06% | 652,464 |
| 2024-05-20 | 2024-05-16 | 0.046 | 14,520,000 | +264,000 | 0.06% | 667,920 |
| 2024-05-17 | 2024-05-14 | 0.047 | 14,256,000 | -456,000 | 0.06% | 670,032 |
| 2024-05-16 | 2024-05-13 | 0.047 | 14,712,000 | -40,000 | 0.06% | 691,464 |
| 2024-05-13 | 2024-05-09 | 0.041 | 14,752,000 | -672,000 | 0.06% | 604,832 |
| 2024-05-07 | 2024-05-03 | 0.041 | 15,424,000 | +48,000 | 0.07% | 632,384 |
| 2024-05-06 | 2024-05-02 | 0.042 | 15,376,000 | -16,000 | 0.07% | 645,792 |
| 2024-05-03 | 2024-04-30 | 0.041 | 15,392,000 | +456,000 | 0.07% | 631,072 |
| 2024-04-26 | 2024-04-24 | 0.043 | 14,936,000 | +488,000 | 0.07% | 642,248 |
| 2024-04-25 | 2024-04-23 | 0.043 | 14,448,000 | -40,000 | 0.06% | 621,264 |
| 2024-04-24 | 2024-04-22 | 0.042 | 14,488,000 | -80,000 | 0.06% | 608,496 |
| 2024-04-05 | 2024-04-02 | 0.044 | 14,568,000 | +136,000 | 0.06% | 640,992 |
| 2024-04-03 | 2024-03-28 | 0.045 | 14,432,000 | -56,000 | 0.06% | 649,440 |
| 2024-03-28 | 2024-03-26 | 0.047 | 14,488,000 | +216,000 | 0.06% | 680,936 |
| 2024-03-27 | 2024-03-25 | 0.048 | 14,272,000 | +160,000 | 0.06% | 685,056 |
| 2024-03-26 | 2024-03-22 | 0.049 | 14,112,000 | +32,000 | 0.06% | 691,488 |
| 2024-03-25 | 2024-03-21 | 0.049 | 14,080,000 | +552,000 | 0.06% | 689,920 |
| 2024-03-22 | 2024-03-20 | 0.050 | 13,528,000 | +64,000 | 0.06% | 676,400 |
| 2024-03-21 | 2024-03-19 | 0.038 | 13,464,000 | +40,000 | 0.06% | 511,632 |
| 2024-03-20 | 2024-03-18 | 0.038 | 13,424,000 | -224,000 | 0.06% | 510,112 |
| 2024-03-19 | 2024-03-15 | 0.030 | 13,648,000 | +104,000 | 0.06% | 409,440 |
| 2024-03-15 | 2024-03-13 | 0.033 | 13,544,000 | +64,000 | 0.06% | 446,952 |
| 2024-03-14 | 2024-03-12 | 0.034 | 13,480,000 | +376,000 | 0.06% | 458,320 |
| 2024-03-13 | 2024-03-11 | 0.034 | 13,104,000 | +16,000 | 0.06% | 445,536 |
| 2024-03-11 | 2024-03-07 | 0.034 | 13,088,000 | -1,136,000 | 0.06% | 444,992 |
| 2024-03-08 | 2024-03-06 | 0.036 | 14,224,000 | +1,152,000 | 0.06% | 512,064 |
| 2024-03-05 | 2024-03-01 | 0.035 | 13,072,000 | +8,000 | 0.06% | 457,520 |
| 2024-03-04 | 2024-02-29 | 0.035 | 13,064,000 | +48,000 | 0.06% | 457,240 |
| 2024-03-01 | 2024-02-28 | 0.036 | 13,016,000 | +16,000 | 0.06% | 468,576 |
| 2024-02-29 | 2024-02-27 | 0.038 | 13,000,000 | +16,000 | 0.06% | 494,000 |
| 2024-02-23 | 2024-02-21 | 0.040 | 12,984,000 | -8,000 | 0.06% | 519,360 |
| 2024-02-20 | 2024-02-16 | 0.039 | 12,992,000 | +64,000 | 0.06% | 506,688 |
| 2024-02-15 | 2024-02-09 | 0.038 | 12,928,000 | +96,000 | 0.06% | 491,264 |
| 2024-02-14 | 2024-02-07 | 0.039 | 12,832,000 | +24,000 | 0.06% | 500,448 |
| 2024-02-08 | 2024-02-06 | 0.040 | 12,808,000 | +24,000 | 0.06% | 512,320 |
| 2024-02-02 | 2024-01-31 | 0.041 | 12,784,000 | +32,000 | 0.06% | 524,144 |
| 2024-01-24 | 2024-01-22 | 0.044 | 12,752,000 | +8,000 | 0.06% | 561,088 |
| 2024-01-22 | 2024-01-18 | 0.047 | 12,744,000 | +24,000 | 0.06% | 598,968 |
| 2024-01-19 | 2024-01-17 | 0.048 | 12,720,000 | +376,000 | 0.06% | 610,560 |
| 2024-01-02 | 2023-12-28 | 0.049 | 12,344,000 | +80,000 | 0.05% | 604,856 |
| 2023-12-22 | 2023-12-20 | 0.051 | 12,264,000 | +8,000 | 0.05% | 625,464 |
| 2023-12-13 | 2023-12-11 | 0.050 | 12,256,000 | +40,000 | 0.05% | 612,800 |
| 2023-12-08 | 2023-12-06 | 0.053 | 12,216,000 | +56,000 | 0.05% | 647,448 |
| 2023-12-07 | 2023-12-05 | 0.060 | 12,160,000 | +48,000 | 0.05% | 729,600 |
| 2023-11-22 | 2023-11-20 | 0.065 | 12,112,000 | -8,000 | 0.05% | 787,280 |
| 2023-11-06 | 2023-11-02 | 0.072 | 12,120,000 | +8,000 | 0.05% | 872,640 |
| 2023-10-12 | 2023-10-10 | 0.066 | 12,112,000 | -272,000 | 0.05% | 799,392 |
| 2023-09-28 | 2023-09-26 | 0.066 | 12,384,000 | +24,000 | 0.05% | 817,344 |
| 2023-09-21 | 2023-09-19 | 0.069 | 12,360,000 | +256,000 | 0.05% | 852,840 |
| 2023-08-30 | 2023-08-28 | 0.071 | 12,104,000 | +16,000 | 0.05% | 859,384 |
| 2023-08-22 | 2023-08-18 | 0.071 | 12,088,000 | +8,000 | 0.05% | 858,248 |
| 2023-08-16 | 2023-08-14 | 0.075 | 12,080,000 | +48,000 | 0.05% | 906,000 |
| 2023-08-14 | 2023-08-10 | 0.076 | 12,032,000 | +8,000 | 0.05% | 914,432 |
| 2023-07-19 | 2023-07-14 | 0.085 | 12,024,000 | -40,000 | 0.05% | 1,022,040 |
| 2023-07-07 | 2023-07-05 | 0.084 | 12,064,000 | -80,000 | 0.05% | 1,013,376 |
| 2023-07-04 | 2023-06-30 | 0.086 | 12,144,000 | +80,000 | 0.05% | 1,044,384 |
| 2023-07-03 | 2023-06-29 | 0.085 | 12,064,000 | +8,000 | 0.05% | 1,025,440 |
| 2023-06-27 | 2023-06-23 | 0.085 | 12,056,000 | +16,000 | 0.05% | 1,024,760 |
| 2023-06-02 | 2023-05-31 | 0.092 | 12,040,000 | -504,000 | 0.05% | 1,107,680 |
| 2023-05-31 | 2023-05-29 | 0.093 | 12,544,000 | -112,000 | 0.06% | 1,166,592 |
| 2023-05-30 | 2023-05-25 | 0.093 | 12,656,000 | -200,000 | 0.06% | 1,177,008 |
| 2023-05-25 | 2023-05-23 | 0.094 | 12,856,000 | +328,000 | 0.06% | 1,208,464 |
| 2023-05-16 | 2023-05-12 | 0.102 | 12,528,000 | +512,000 | 0.06% | 1,277,856 |
| 2023-05-15 | 2023-05-11 | 0.100 | 12,016,000 | -584,000 | 0.05% | 1,201,600 |
| 2023-05-12 | 2023-05-10 | 0.096 | 12,600,000 | -144,000 | 0.06% | 1,209,600 |
| 2023-05-11 | 2023-05-09 | 0.094 | 12,744,000 | -344,000 | 0.06% | 1,197,936 |
| 2023-05-10 | 2023-05-08 | 0.094 | 13,088,000 | +488,000 | 0.06% | 1,230,272 |
| 2023-05-09 | 2023-05-05 | 0.099 | 12,600,000 | -104,000 | 0.06% | 1,247,400 |
| 2023-05-08 | 2023-05-04 | 0.094 | 12,704,000 | +104,000 | 0.06% | 1,194,176 |
| 2023-05-05 | 2023-05-03 | 0.096 | 12,600,000 | -40,000 | 0.06% | 1,209,600 |
| 2023-05-04 | 2023-05-02 | 0.096 | 12,640,000 | -8,000 | 0.06% | 1,213,440 |
| 2023-04-27 | 2023-04-25 | 0.098 | 12,648,000 | -400,000 | 0.06% | 1,239,504 |
| 2023-04-18 | 2023-04-14 | 0.103 | 13,048,000 | -544,000 | 0.06% | 1,343,944 |
| 2023-04-17 | 2023-04-13 | 0.099 | 13,592,000 | -288,000 | 0.06% | 1,345,608 |
| 2023-04-06 | 2023-04-03 | 0.102 | 13,880,000 | +144,000 | 0.06% | 1,415,760 |
| 2023-03-31 | 2023-03-29 | 0.103 | 13,736,000 | +800,000 | 0.06% | 1,414,808 |
| 2023-03-30 | 2023-03-28 | 0.102 | 12,936,000 | -32,000 | 0.06% | 1,319,472 |
| 2023-03-29 | 2023-03-27 | 0.100 | 12,968,000 | +208,000 | 0.06% | 1,296,800 |
| 2023-03-27 | 2023-03-23 | 0.103 | 12,760,000 | +176,000 | 0.06% | 1,314,280 |
| 2023-03-24 | 2023-03-22 | 0.103 | 12,584,000 | +32,000 | 0.06% | 1,296,152 |
| 2023-03-23 | 2023-03-21 | 0.103 | 12,552,000 | +168,000 | 0.06% | 1,292,856 |
| 2023-03-20 | 2023-03-16 | 0.104 | 12,384,000 | -192,000 | 0.05% | 1,287,936 |
| 2023-03-17 | 2023-03-15 | 0.104 | 12,576,000 | +32,000 | 0.06% | 1,307,904 |
| 2023-03-15 | 2023-03-13 | 0.107 | 12,544,000 | +216,000 | 0.06% | 1,342,208 |
| 2023-03-14 | 2023-03-10 | 0.108 | 12,328,000 | -320,000 | 0.05% | 1,331,424 |
| 2023-03-13 | 2023-03-09 | 0.108 | 12,648,000 | +152,000 | 0.06% | 1,365,984 |
| 2023-03-09 | 2023-03-07 | 0.114 | 12,496,000 | -392,000 | 0.05% | 1,424,544 |
| 2023-03-08 | 2023-03-06 | 0.114 | 12,888,000 | -384,000 | 0.06% | 1,469,232 |
| 2023-03-06 | 2023-03-02 | 0.115 | 13,272,000 | -80,000 | 0.06% | 1,526,280 |
| 2023-03-03 | 2023-03-01 | 0.116 | 13,352,000 | +840,000 | 0.06% | 1,548,832 |
| 2023-03-02 | 2023-02-28 | 0.113 | 12,512,000 | -408,000 | 0.06% | 1,413,856 |
| 2023-03-01 | 2023-02-27 | 0.113 | 12,920,000 | +8,000 | 0.06% | 1,459,960 |
| 2023-02-28 | 2023-02-24 | 0.117 | 12,912,000 | +888,000 | 0.06% | 1,510,704 |
| 2023-02-27 | 2023-02-23 | 0.118 | 12,024,000 | +872,000 | 0.05% | 1,418,832 |
| 2023-02-24 | 2023-02-22 | 0.115 | 11,152,000 | -224,000 | 0.05% | 1,282,480 |
| 2023-02-23 | 2023-02-21 | 0.113 | 11,376,000 | +1,432,000 | 0.05% | 1,285,488 |
| 2023-02-22 | 2023-02-20 | 0.111 | 9,944,000 | -16,000 | 0.04% | 1,103,784 |
| 2023-02-21 | 2023-02-17 | 0.106 | 9,960,000 | +160,000 | 0.04% | 1,055,760 |
| 2023-02-20 | 2023-02-16 | 0.104 | 9,800,000 | -1,040,000 | 0.04% | 1,019,200 |
| 2023-02-17 | 2023-02-15 | 0.107 | 10,840,000 | -384,000 | 0.05% | 1,159,880 |
| 2023-02-16 | 2023-02-14 | 0.094 | 11,224,000 | -544,000 | 0.05% | 1,055,056 |
| 2023-02-13 | 2023-02-09 | 0.090 | 11,768,000 | +16,000 | 0.05% | 1,059,120 |
| 2023-02-03 | 2023-02-01 | 0.092 | 11,752,000 | +80,000 | 0.05% | 1,081,184 |
| 2023-02-02 | 2023-01-31 | 0.095 | 11,672,000 | -272,000 | 0.05% | 1,108,840 |
| 2023-02-01 | 2023-01-30 | 0.097 | 11,944,000 | +1,992,000 | 0.05% | 1,158,568 |
| 2023-01-30 | 2023-01-26 | 0.093 | 9,952,000 | +56,000 | 0.04% | 925,536 |
| 2023-01-27 | 2023-01-20 | 0.096 | 9,896,000 | -40,000 | 0.04% | 950,016 |
| 2023-01-26 | 2023-01-19 | 0.096 | 9,936,000 | +24,000 | 0.04% | 953,856 |
| 2023-01-20 | 2023-01-18 | 0.095 | 9,912,000 | -16,000 | 0.04% | 941,640 |
| 2023-01-19 | 2023-01-17 | 0.097 | 9,928,000 | -32,000 | 0.04% | 963,016 |
| 2023-01-18 | 2023-01-16 | 0.099 | 9,960,000 | -40,000 | 0.04% | 986,040 |
| 2023-01-17 | 2023-01-13 | 0.098 | 10,000,000 | +72,000 | 0.04% | 980,000 |
| 2023-01-16 | 2023-01-12 | 0.095 | 9,928,000 | +208,000 | 0.04% | 943,160 |
| 2023-01-12 | 2023-01-10 | 0.100 | 9,720,000 | -40,000 | 0.04% | 972,000 |
| 2023-01-11 | 2023-01-09 | 0.101 | 9,760,000 | -104,000 | 0.04% | 985,760 |
| 2023-01-09 | 2023-01-05 | 0.102 | 9,864,000 | +400,000 | 0.04% | 1,006,128 |
| 2023-01-06 | 2023-01-04 | 0.103 | 9,464,000 | +400,000 | 0.04% | 974,792 |
| 2023-01-05 | 2023-01-03 | 0.102 | 9,064,000 | -104,000 | 0.04% | 924,528 |
| 2023-01-04 | 2022-12-30 | 0.103 | 9,168,000 | +312,000 | 0.04% | 944,304 |
| 2023-01-03 | 2022-12-29 | 0.101 | 8,856,000 | +24,000 | 0.04% | 894,456 |
| 2022-12-30 | 2022-12-28 | 0.101 | 8,832,000 | -8,000 | 0.04% | 892,032 |
| 2022-12-28 | 2022-12-22 | 0.102 | 8,840,000 | -272,000 | 0.07% | 901,680 |
| 2022-12-21 | 2022-12-19 | 0.102 | 9,112,000 | -56,000 | 0.07% | 929,424 |
| 2022-12-20 | 2022-12-16 | 0.103 | 9,168,000 | -160,000 | 0.07% | 944,304 |
| 2022-12-15 | 2022-12-13 | 0.104 | 9,328,000 | +112,000 | 0.07% | 970,112 |
| 2022-12-14 | 2022-12-12 | 0.102 | 9,216,000 | -168,000 | 0.07% | 940,032 |
| 2022-12-13 | 2022-12-09 | 0.106 | 9,384,000 | -952,000 | 0.07% | 994,704 |
| 2022-12-12 | 2022-12-08 | 0.106 | 10,336,000 | +624,000 | 0.08% | 1,095,616 |
| 2022-12-09 | 2022-12-07 | 0.106 | 9,712,000 | +2,536,000 | 0.07% | 1,029,472 |
| 2022-12-08 | 2022-12-06 | 0.094 | 7,176,000 | -8,000 | 0.06% | 674,544 |
| 2022-12-02 | 2022-11-30 | 0.086 | 7,184,000 | -8,000 | 0.06% | 617,824 |
| 2022-12-01 | 2022-11-29 | 0.086 | 7,192,000 | -88,000 | 0.06% | 618,512 |
| 2022-11-30 | 2022-11-28 | 0.086 | 7,280,000 | +8,000 | 0.06% | 626,080 |
| 2022-11-18 | 2022-11-16 | 0.087 | 7,272,000 | +80,000 | 0.06% | 632,664 |
| 2022-11-17 | 2022-11-15 | 0.093 | 7,192,000 | +80,000 | 0.06% | 668,856 |
| 2022-11-16 | 2022-11-14 | 0.093 | 7,112,000 | +24,000 | 0.05% | 661,416 |
| 2022-11-15 | 2022-11-11 | 0.093 | 7,088,000 | +184,000 | 0.05% | 659,184 |
| 2022-11-14 | 2022-11-10 | 0.089 | 6,904,000 | +8,000 | 0.05% | 614,456 |
| 2022-11-11 | 2022-11-09 | 0.094 | 6,896,000 | -72,000 | 0.05% | 648,224 |
| 2022-11-10 | 2022-11-08 | 0.088 | 6,968,000 | +168,000 | 0.05% | 613,184 |
| 2022-11-09 | 2022-11-07 | 0.090 | 6,800,000 | -376,000 | 0.05% | 612,000 |
| 2022-11-08 | 2022-11-04 | 0.074 | 7,176,000 | +80,000 | 0.06% | 531,024 |
| 2022-11-07 | 2022-11-03 | 0.077 | 7,096,000 | +624,000 | 0.05% | 546,392 |
| 2022-11-04 | 2022-11-02 | 0.077 | 6,472,000 | +416,000 | 0.05% | 498,344 |
| 2022-11-03 | 2022-11-01 | 0.075 | 6,056,000 | +552,000 | 0.05% | 454,200 |
| 2022-11-02 | 2022-10-31 | 0.069 | 5,504,000 | -184,000 | 0.04% | 379,776 |
| 2022-10-31 | 2022-10-27 | 0.073 | 5,688,000 | +184,000 | 0.04% | 415,224 |
| 2022-10-27 | 2022-10-25 | 0.076 | 5,504,000 | +72,000 | 0.04% | 418,304 |
| 2022-10-26 | 2022-10-24 | 0.076 | 5,432,000 | +96,000 | 0.04% | 412,832 |
| 2022-10-25 | 2022-10-21 | 0.078 | 5,336,000 | +152,000 | 0.04% | 416,208 |
| 2022-10-17 | 2022-10-13 | 0.075 | 5,184,000 | -88,000 | 0.04% | 388,800 |
| 2022-10-14 | 2022-10-12 | 0.083 | 5,272,000 | -200,000 | 0.04% | 437,576 |
| 2022-10-13 | 2022-10-11 | 0.085 | 5,472,000 | +8,000 | 0.04% | 465,120 |
| 2022-10-11 | 2022-10-07 | 0.090 | 5,464,000 | +8,000 | 0.04% | 491,760 |
| 2022-10-10 | 2022-10-06 | 0.091 | 5,456,000 | +80,000 | 0.04% | 496,496 |
| 2022-10-06 | 2022-10-03 | 0.091 | 5,376,000 | -304,000 | 0.04% | 489,216 |
| 2022-09-30 | 2022-09-28 | 0.094 | 5,680,000 | +304,000 | 0.04% | 533,920 |
| 2022-09-29 | 2022-09-27 | 0.113 | 5,376,000 | +128,000 | 0.04% | 607,488 |
| 2022-09-23 | 2022-09-21 | 0.110 | 5,248,000 | +16,000 | 0.04% | 577,280 |
| 2022-09-22 | 2022-09-20 | 0.122 | 5,232,000 | -80,000 | 0.04% | 638,304 |
| 2022-09-21 | 2022-09-19 | 0.126 | 5,312,000 | +104,000 | 0.04% | 669,312 |
| 2022-09-19 | 2022-09-15 | 0.118 | 5,208,000 | +72,000 | 0.04% | 614,544 |
| 2022-09-16 | 2022-09-14 | 0.120 | 5,136,000 | -232,000 | 0.04% | 616,320 |
| 2022-09-15 | 2022-09-13 | 0.118 | 5,368,000 | +120,000 | 0.04% | 633,424 |
| 2022-09-14 | 2022-09-09 | 0.120 | 5,248,000 | -136,000 | 0.04% | 629,760 |
| 2022-09-13 | 2022-09-08 | 0.116 | 5,384,000 | +40,000 | 0.04% | 624,544 |
| 2022-09-09 | 2022-09-07 | 0.116 | 5,344,000 | +112,000 | 0.04% | 619,904 |
| 2022-09-08 | 2022-09-06 | 0.120 | 5,232,000 | +288,000 | 0.04% | 627,840 |
| 2022-09-07 | 2022-09-05 | 0.124 | 4,944,000 | -168,000 | 0.04% | 613,056 |
| 2022-09-06 | 2022-09-02 | 0.116 | 5,112,000 | -240,000 | 0.04% | 592,992 |
| 2022-09-05 | 2022-09-01 | 0.118 | 5,352,000 | +128,000 | 0.04% | 631,536 |
| 2022-09-02 | 2022-08-31 | 0.120 | 5,224,000 | +480,000 | 0.04% | 626,880 |
| 2022-09-01 | 2022-08-30 | 0.115 | 4,744,000 | +432,000 | 0.04% | 545,560 |
| 2022-08-31 | 2022-08-29 | 0.143 | 4,312,000 | +24,000 | 0.03% | 616,616 |
| 2022-08-30 | 2022-08-26 | 0.133 | 4,288,000 | -4,552,000 | 0.03% | 570,304 |
| 2022-08-29 | 2022-08-25 | 0.137 | 8,840,000 | +1,664,000 | 0.07% | 1,211,080 |
| 2022-08-26 | 2022-08-24 | 0.128 | 7,176,000 | +4,304,000 | 0.06% | 918,528 |
| 2022-08-25 | 2022-08-23 | 0.123 | 2,872,000 | -168,000 | 0.02% | 353,256 |
| 2022-08-24 | 2022-08-22 | 0.105 | 3,040,000 | +88,000 | 0.02% | 319,200 |
| 2022-08-22 | 2022-08-18 | 0.090 | 2,952,000 | -472,000 | 0.02% | 265,680 |
| 2022-08-19 | 2022-08-17 | 0.094 | 3,424,000 | -136,000 | 0.03% | 321,856 |
| 2022-08-18 | 2022-08-16 | 0.097 | 3,560,000 | -288,000 | 0.03% | 345,320 |
| 2022-08-17 | 2022-08-15 | 0.080 | 3,848,000 | +600,000 | 0.03% | 307,840 |
| 2022-08-15 | 2022-08-11 | 0.059 | 3,248,000 | -1,000,000 | 0.03% | 191,632 |
| 2022-08-12 | 2022-08-10 | 0.055 | 4,248,000 | -160,000 | 0.03% | 233,640 |
| 2022-08-11 | 2022-08-09 | 0.056 | 4,408,000 | +40,000 | 0.03% | 246,848 |
| 2022-08-09 | 2022-08-05 | 0.059 | 4,368,000 | -200,000 | 0.03% | 257,712 |
| 2022-08-08 | 2022-08-04 | 0.060 | 4,568,000 | +288,000 | 0.04% | 274,080 |
| 2022-08-05 | 2022-08-03 | 0.057 | 4,280,000 | -32,000 | 0.03% | 243,960 |
| 2022-08-04 | 2022-08-02 | 0.056 | 4,312,000 | -72,000 | 0.03% | 241,472 |
| 2022-08-03 | 2022-08-01 | 0.058 | 4,384,000 | +704,000 | 0.03% | 254,272 |
| 2022-08-02 | 2022-07-29 | 0.062 | 3,680,000 | +16,000 | 0.03% | 228,160 |
| 2022-08-01 | 2022-07-28 | 0.065 | 3,664,000 | +160,000 | 0.03% | 238,160 |
| 2022-07-29 | 2022-07-27 | 0.068 | 3,504,000 | -16,000 | 0.03% | 238,272 |
| 2022-07-28 | 2022-07-26 | 0.072 | 3,520,000 | +536,000 | 0.03% | 253,440 |
| 2022-07-27 | 2022-07-25 | 0.073 | 2,984,000 | +1,016,000 | 0.02% | 217,832 |
| 2022-05-06 | 2022-05-04 | 0.116 | 1,968,000 | +408,000 | 0.02% | 228,288 |
| 2021-01-19 | 2021-01-15 | 0.116 | 1,560,000 | +176,000 | 0.01% | 180,960 |
| 2021-01-06 | 2021-01-04 | 0.121 | 1,384,000 | -24,000 | 0.01% | 167,464 |
| 2021-01-04 | 2020-12-29 | 0.118 | 1,408,000 | +80,000 | 0.01% | 166,144 |
| 2020-12-30 | 2020-12-28 | 0.120 | 1,328,000 | -520,000 | 0.01% | 159,360 |
| 2020-12-29 | 2020-12-24 | 0.124 | 1,848,000 | +512,000 | 0.01% | 229,152 |
| 2020-12-28 | 2020-12-22 | 0.127 | 1,336,000 | -104,000 | 0.01% | 169,672 |
| 2020-12-21 | 2020-12-17 | 0.131 | 1,440,000 | +192,000 | 0.01% | 188,640 |
| 2020-12-18 | 2020-12-16 | 0.134 | 1,248,000 | -88,000 | 0.01% | 167,232 |
| 2020-12-14 | 2020-12-10 | 0.141 | 1,336,000 | -40,000 | 0.01% | 188,376 |
| 2020-12-11 | 2020-12-09 | 0.144 | 1,376,000 | +376,000 | 0.01% | 198,144 |
| 2020-12-07 | 2020-12-03 | 0.137 | 1,000,000 | +96,000 | 0.01% | 137,000 |
| 2020-11-26 | 2020-11-24 | 0.135 | 904,000 | -80,000 | 0.01% | 122,040 |
| 2020-11-25 | 2020-11-23 | 0.129 | 984,000 | -40,000 | 0.01% | 126,936 |
| 2020-11-19 | 2020-11-17 | 0.129 | 1,024,000 | -16,000 | 0.01% | 132,096 |
| 2020-11-18 | 2020-11-16 | 0.126 | 1,040,000 | +24,000 | 0.01% | 131,040 |
| 2020-11-16 | 2020-11-12 | 0.128 | 1,016,000 | +32,000 | 0.01% | 130,048 |
| 2020-11-13 | 2020-11-11 | 0.130 | 984,000 | +128,000 | 0.01% | 127,920 |
| 2020-11-11 | 2020-11-09 | 0.126 | 856,000 | +64,000 | 0.01% | 107,856 |
| 2020-11-05 | 2020-11-03 | 0.125 | 792,000 | -8,000 | 0.01% | 99,000 |
| 2020-11-02 | 2020-10-29 | 0.124 | 800,000 | +48,000 | 0.01% | 99,200 |
| 2020-10-30 | 2020-10-28 | 0.131 | 752,000 | +32,000 | 0.01% | 98,512 |
| 2020-10-23 | 2020-10-21 | 0.129 | 720,000 | -16,000 | 0.01% | 92,880 |
| 2020-10-20 | 2020-10-16 | 0.134 | 736,000 | -64,000 | 0.01% | 98,624 |
| 2020-10-19 | 2020-10-15 | 0.123 | 800,000 | -80,000 | 0.01% | 98,400 |
| 2020-10-16 | 2020-10-14 | 0.119 | 880,000 | +8,000 | 0.01% | 104,720 |
| 2020-10-08 | 2020-10-06 | 0.121 | 872,000 | -56,000 | 0.01% | 105,512 |
| 2020-10-07 | 2020-10-05 | 0.117 | 928,000 | +56,000 | 0.01% | 108,576 |
| 2020-09-23 | 2020-09-21 | 0.127 | 872,000 | +80,000 | 0.01% | 110,744 |
| 2020-09-10 | 2020-09-08 | 0.136 | 792,000 | +8,000 | 0.01% | 107,712 |
| 2020-08-27 | 2020-08-25 | 0.137 | 784,000 | +48,000 | 0.01% | 107,408 |
| 2020-08-26 | 2020-08-24 | 0.147 | 736,000 | +32,000 | 0.01% | 108,192 |
| 2020-08-25 | 2020-08-21 | 0.151 | 704,000 | -168,000 | 0.01% | 106,304 |
| 2020-08-24 | 2020-08-20 | 0.152 | 872,000 | +168,000 | 0.01% | 132,544 |
| 2020-08-19 | 2020-08-17 | 0.155 | 704,000 | -64,000 | 0.01% | 109,120 |
| 2020-08-10 | 2020-08-06 | 0.143 | 768,000 | -272,000 | 0.01% | 109,824 |
| 2020-08-07 | 2020-08-05 | 0.146 | 1,040,000 | +272,000 | 0.01% | 151,840 |
| 2020-07-31 | 2020-07-29 | 0.157 | 768,000 | +80,000 | 0.01% | 120,576 |
| 2020-07-30 | 2020-07-28 | 0.156 | 688,000 | -64,000 | 0.01% | 107,328 |
| 2020-07-29 | 2020-07-27 | 0.167 | 752,000 | +64,000 | 0.01% | 125,584 |
| 2020-07-28 | 2020-07-24 | 0.164 | 688,000 | -64,000 | 0.01% | 112,832 |
| 2020-07-22 | 2020-07-20 | 0.153 | 752,000 | -56,000 | 0.01% | 115,056 |
| 2020-07-21 | 2020-07-17 | 0.143 | 808,000 | -24,000 | 0.01% | 115,544 |
| 2020-07-17 | 2020-07-15 | 0.147 | 832,000 | +64,000 | 0.01% | 122,304 |
| 2020-07-13 | 2020-07-09 | 0.168 | 768,000 | -32,000 | 0.01% | 129,024 |
| 2020-07-10 | 2020-07-08 | 0.169 | 800,000 | +56,000 | 0.01% | 135,200 |
| 2020-07-09 | 2020-07-07 | 0.175 | 744,000 | -40,000 | 0.01% | 130,200 |
| 2020-07-08 | 2020-07-06 | 0.189 | 784,000 | -48,000 | 0.01% | 148,176 |
| 2020-07-06 | 2020-07-02 | 0.128 | 832,000 | -720,000 | 0.01% | 106,496 |
| 2020-07-03 | 2020-06-30 | 0.113 | 1,552,000 | +744,000 | 0.01% | 175,376 |
| 2020-07-02 | 2020-06-29 | 0.103 | 808,000 | +48,000 | 0.01% | 83,224 |
| 2020-06-30 | 2020-06-26 | 0.096 | 760,000 | -48,000 | 0.01% | 72,960 |
| 2020-06-29 | 2020-06-24 | 0.090 | 808,000 | +32,000 | 0.01% | 72,720 |
| 2020-06-16 | 2020-06-12 | 0.090 | 776,000 | +16,000 | 0.01% | 69,840 |
| 2020-06-10 | 2020-06-08 | 0.086 | 760,000 | -64,000 | 0.01% | 65,360 |
| 2020-06-09 | 2020-06-05 | 0.081 | 824,000 | -96,000 | 0.01% | 66,744 |
| 2020-06-08 | 2020-06-04 | 0.080 | 920,000 | -24,000 | 0.01% | 73,600 |
| 2020-06-05 | 2020-06-03 | 0.081 | 944,000 | -320,000 | 0.01% | 76,464 |
| 2020-06-04 | 2020-06-02 | 0.084 | 1,264,000 | +176,000 | 0.01% | 106,176 |
| 2020-06-03 | 2020-06-01 | 0.086 | 1,088,000 | +80,000 | 0.01% | 93,568 |
| 2020-06-02 | 2020-05-29 | 0.088 | 1,008,000 | -632,000 | 0.01% | 88,704 |
| 2020-06-01 | 2020-05-28 | 0.090 | 1,640,000 | -1,888,000 | 0.01% | 147,600 |
| 2020-05-29 | 2020-05-27 | 0.079 | 3,528,000 | +2,768,000 | 0.03% | 278,712 |
| 2020-05-26 | 2020-05-22 | 0.112 | 760,000 | -528,000 | 0.01% | 85,120 |
| 2020-05-15 | 2020-05-13 | 0.142 | 1,288,000 | +192,000 | 0.01% | 182,896 |
| 2020-04-17 | 2020-04-15 | 0.158 | 1,096,000 | -64,000 | 0.01% | 173,168 |
| 2020-04-08 | 2020-04-06 | 0.167 | 1,160,000 | +184,000 | 0.01% | 193,720 |
| 2020-04-07 | 2020-04-03 | 0.172 | 976,000 | +80,000 | 0.01% | 167,872 |
| 2020-04-03 | 2020-04-01 | 0.163 | 896,000 | -200,000 | 0.01% | 146,048 |
| 2020-04-02 | 2020-03-31 | 0.163 | 1,096,000 | +200,000 | 0.01% | 178,648 |
| 2020-03-31 | 2020-03-27 | 0.167 | 896,000 | -392,000 | 0.01% | 149,632 |
| 2020-03-30 | 2020-03-26 | 0.167 | 1,288,000 | +192,000 | 0.01% | 215,096 |
| 2020-03-27 | 2020-03-25 | 0.166 | 1,096,000 | -24,000 | 0.01% | 181,936 |
| 2020-03-26 | 2020-03-24 | 0.168 | 1,120,000 | +200,000 | 0.01% | 188,160 |
| 2020-03-25 | 2020-03-23 | 0.168 | 920,000 | -200,000 | 0.01% | 154,560 |
| 2020-03-24 | 2020-03-20 | 0.171 | 1,120,000 | +216,000 | 0.01% | 191,520 |
| 2020-03-23 | 2020-03-19 | 0.171 | 904,000 | -208,000 | 0.01% | 154,584 |
| 2020-03-20 | 2020-03-18 | 0.173 | 1,112,000 | +208,000 | 0.01% | 192,376 |
| 2020-03-12 | 2020-03-10 | 0.190 | 904,000 | -280,000 | 0.01% | 171,760 |
| 2020-03-11 | 2020-03-09 | 0.182 | 1,184,000 | +48,000 | 0.01% | 215,488 |
| 2020-03-10 | 2020-03-06 | 0.187 | 1,136,000 | +24,000 | 0.01% | 212,432 |
| 2020-03-06 | 2020-03-04 | 0.189 | 1,112,000 | +56,000 | 0.01% | 210,168 |
| 2020-03-05 | 2020-03-03 | 0.189 | 1,056,000 | +96,000 | 0.01% | 199,584 |
| 2020-02-26 | 2020-02-24 | 0.190 | 960,000 | -24,000 | 0.01% | 182,400 |
| 2020-02-25 | 2020-02-21 | 0.191 | 984,000 | +112,000 | 0.01% | 187,944 |
| 2020-02-21 | 2020-02-19 | 0.192 | 872,000 | +104,000 | 0.01% | 167,424 |
| 2020-02-18 | 2020-02-14 | 0.193 | 768,000 | +104,000 | 0.01% | 148,224 |
| 2020-02-12 | 2020-02-10 | 0.195 | 664,000 | -16,000 | 0.01% | 129,480 |
| 2020-02-11 | 2020-02-07 | 0.193 | 680,000 | +48,000 | 0.01% | 131,240 |
| 2020-02-05 | 2020-02-03 | 0.194 | 632,000 | +16,000 | 0.00% | 122,608 |
| 2020-01-30 | 2020-01-24 | 0.202 | 616,000 | -72,000 | 0.00% | 124,432 |
| 2020-01-23 | 2020-01-21 | 0.196 | 688,000 | -168,000 | 0.01% | 134,848 |
| 2020-01-22 | 2020-01-20 | 0.203 | 856,000 | -32,000 | 0.01% | 173,768 |
| 2020-01-20 | 2020-01-16 | 0.195 | 888,000 | +32,000 | 0.01% | 173,160 |
| 2020-01-07 | 2020-01-03 | 0.209 | 856,000 | -40,000 | 0.01% | 178,904 |
| 2020-01-06 | 2020-01-02 | 0.208 | 896,000 | +40,000 | 0.01% | 186,368 |
| 2020-01-03 | 2019-12-31 | 0.207 | 856,000 | -120,000 | 0.01% | 177,192 |
| 2019-12-19 | 2019-12-17 | 0.193 | 976,000 | -40,000 | 0.01% | 188,368 |
| 2019-12-05 | 2019-12-03 | 0.190 | 1,016,000 | +24,000 | 0.01% | 193,040 |
| 2019-11-13 | 2019-11-11 | 0.196 | 992,000 | +24,000 | 0.01% | 194,432 |
| 2019-11-06 | 2019-11-04 | 0.200 | 968,000 | +24,000 | 0.01% | 193,600 |
| 2019-10-10 | 2019-10-08 | 0.208 | 944,000 | +24,000 | 0.01% | 196,352 |
| 2019-10-04 | 2019-10-02 | 0.209 | 920,000 | +24,000 | 0.01% | 192,280 |
| 2019-09-26 | 2019-09-24 | 0.218 | 896,000 | -16,000 | 0.01% | 195,328 |
| 2019-09-24 | 2019-09-20 | 0.226 | 912,000 | +16,000 | 0.01% | 206,112 |
| 2019-09-23 | 2019-09-19 | 0.228 | 896,000 | -8,000 | 0.01% | 204,288 |
| 2019-09-20 | 2019-09-18 | 0.226 | 904,000 | -72,000 | 0.01% | 204,304 |
| 2019-09-19 | 2019-09-17 | 0.207 | 976,000 | -40,000 | 0.01% | 202,032 |
| 2019-09-18 | 2019-09-16 | 0.191 | 1,016,000 | +136,000 | 0.01% | 194,056 |
| 2019-09-11 | 2019-09-09 | 0.188 | 880,000 | +104,000 | 0.01% | 165,440 |
| 2019-09-06 | 2019-09-04 | 0.194 | 776,000 | -48,000 | 0.01% | 150,544 |
| 2019-09-02 | 2019-08-29 | 0.199 | 824,000 | +80,000 | 0.01% | 163,976 |
| 2019-08-26 | 2019-08-22 | 0.206 | 744,000 | +104,000 | 0.01% | 153,264 |
| 2019-08-23 | 2019-08-21 | 0.210 | 640,000 | -16,000 | 0.00% | 134,400 |
| 2019-08-22 | 2019-08-20 | 0.209 | 656,000 | +16,000 | 0.01% | 137,104 |
| 2019-08-19 | 2019-08-15 | 0.205 | 640,000 | -40,000 | 0.00% | 131,200 |
| 2019-08-16 | 2019-08-14 | 0.209 | 680,000 | +128,000 | 0.01% | 142,120 |
| 2019-08-12 | 2019-08-08 | 0.199 | 552,000 | +48,000 | 0.00% | 109,848 |
| 2019-07-22 | 2019-07-18 | 0.225 | 504,000 | -24,000 | 0.00% | 113,400 |
| 2019-07-17 | 2019-07-15 | 0.222 | 528,000 | +112,000 | 0.00% | 117,216 |
| 2019-07-16 | 2019-07-12 | 0.226 | 416,000 | +64,000 | 0.00% | 94,016 |
| 2019-07-12 | 2019-07-10 | 0.224 | 352,000 | +88,000 | 0.00% | 78,848 |
| 2019-07-03 | 2019-06-28 | 0.237 | 264,000 | +120,000 | 0.00% | 62,568 |
| 2019-05-27 | 2019-05-23 | 0.224 | 144,000 | -16,000 | 0.00% | 32,256 |
| 2019-04-29 | 2019-04-25 | 0.255 | 160,000 | -624,000 | 0.00% | 40,800 |
| 2019-04-18 | 2019-04-16 | 0.275 | 784,000 | -136,000 | 0.01% | 215,600 |
| 2019-04-16 | 2019-04-12 | 0.280 | 920,000 | +8,000 | 0.01% | 257,600 |
| 2019-04-11 | 2019-04-09 | 0.295 | 912,000 | -8,000 | 0.01% | 269,040 |
| 2019-04-09 | 2019-04-04 | 0.290 | 920,000 | -40,000 | 0.01% | 266,800 |
| 2019-04-08 | 2019-04-03 | 0.280 | 960,000 | +656,000 | 0.01% | 268,800 |
| 2019-04-04 | 2019-04-02 | 0.290 | 304,000 | +40,000 | 0.00% | 88,160 |
| 2019-04-03 | 2019-04-01 | 0.295 | 264,000 | +104,000 | 0.00% | 77,880 |
| 2019-03-29 | 2019-03-27 | 0.295 | 160,000 | +8,000 | 0.00% | 47,200 |
| 2019-03-15 | 2019-03-13 | 0.290 | 152,000 | -256,000 | 0.00% | 44,080 |
| 2019-03-14 | 2019-03-12 | 0.295 | 408,000 | +104,000 | 0.00% | 120,360 |
| 2019-03-12 | 2019-03-08 | 0.295 | 304,000 | -16,000 | 0.00% | 89,680 |
| 2019-03-11 | 2019-03-07 | 0.310 | 320,000 | +48,000 | 0.00% | 99,200 |
| 2019-03-04 | 2019-02-28 | 0.315 | 272,000 | +16,000 | 0.00% | 85,680 |
| 2019-03-01 | 2019-02-27 | 0.315 | 256,000 | -64,000 | 0.00% | 80,640 |
| 2019-02-28 | 2019-02-26 | 0.310 | 320,000 | -16,000 | 0.00% | 99,200 |
| 2019-02-27 | 2019-02-25 | 0.330 | 336,000 | +16,000 | 0.00% | 110,880 |
| 2019-02-26 | 2019-02-22 | 0.300 | 320,000 | +24,000 | 0.00% | 96,000 |
| 2019-02-25 | 2019-02-21 | 0.295 | 296,000 | +32,000 | 0.00% | 87,320 |
| 2019-02-21 | 2019-02-19 | 0.290 | 264,000 | -64,000 | 0.00% | 76,560 |
| 2019-02-20 | 2019-02-18 | 0.290 | 328,000 | +88,000 | 0.00% | 95,120 |
| 2019-02-19 | 2019-02-15 | 0.280 | 240,000 | -32,000 | 0.00% | 67,200 |
| 2019-02-08 | 2019-01-31 | 0.247 | 272,000 | -96,000 | 0.00% | 67,184 |
| 2019-02-01 | 2019-01-30 | 0.233 | 368,000 | +32,000 | 0.00% | 85,744 |
| 2019-01-31 | 2019-01-29 | 0.236 | 336,000 | +32,000 | 0.00% | 79,296 |
| 2019-01-30 | 2019-01-28 | 0.231 | 304,000 | -392,000 | 0.00% | 70,224 |
| 2019-01-29 | 2019-01-25 | 0.230 | 696,000 | +392,000 | 0.01% | 160,080 |
| 2019-01-21 | 2019-01-17 | 0.238 | 304,000 | -240,000 | 0.00% | 72,352 |
| 2019-01-14 | 2019-01-10 | 0.244 | 544,000 | +248,000 | 0.00% | 132,736 |
| 2019-01-11 | 2019-01-09 | 0.250 | 296,000 | +264,000 | 0.00% | 74,000 |
| 2019-01-08 | 2019-01-04 | 0.205 | 32,000 | -48,000 | 0.00% | 6,560 |
| 2018-12-17 | 2018-12-13 | 0.236 | 80,000 | +24,000 | 0.00% | 18,880 |
| 2018-12-04 | 2018-11-30 | 0.245 | 56,000 | -32,000 | 0.00% | 13,720 |
| 2018-11-30 | 2018-11-28 | 0.246 | 88,000 | +32,000 | 0.00% | 21,648 |
| 2018-11-28 | 2018-11-26 | 0.249 | 56,000 | -8,000 | 0.00% | 13,944 |
| 2018-11-27 | 2018-11-23 | 0.255 | 64,000 | -64,000 | 0.00% | 16,320 |
| 2018-11-26 | 2018-11-22 | 0.250 | 128,000 | -96,000 | 0.00% | 32,000 |
| 2018-11-23 | 2018-11-21 | 0.232 | 224,000 | +80,000 | 0.00% | 51,968 |
| 2018-11-22 | 2018-11-20 | 0.246 | 144,000 | +8,000 | 0.00% | 35,424 |
| 2018-11-21 | 2018-11-19 | 0.260 | 136,000 | +8,000 | 0.00% | 35,360 |
| 2018-11-20 | 2018-11-16 | 0.255 | 128,000 | +16,000 | 0.00% | 32,640 |
| 2018-11-19 | 2018-11-15 | 0.250 | 112,000 | +64,000 | 0.00% | 28,000 |
| 2018-11-16 | 2018-11-14 | 0.445 | 48,000 | +48,000 | 0.00% | 21,360 |
| 2018-11-12 | 2018-11-08 | 0.485 | 0 | -56,000 | ||
| 2018-09-27 | 2018-09-24 | 0.560 | 56,000 | +56,000 | 0.00% | 31,360 |
| 2018-03-26 | 2018-03-22 | 0.570 | 0 | -16,000 | ||
| 2018-03-13 | 2018-03-09 | 0.590 | 16,000 | +16,000 | 0.00% | 9,440 |
| 2018-01-24 | 2018-01-22 | 0.550 | 0 | -16,000 | ||
| 2017-12-28 | 2017-12-22 | 0.500 | 16,000 | +16,000 | 0.00% | 8,000 |
| 2017-09-05 | 2017-09-01 | 0.520 | 0 | -16,000 | ||
| 2017-09-01 | 2017-08-30 | 0.510 | 16,000 | +16,000 | 0.00% | 8,160 |
| 2012-04-30 | 2012-04-26 | 9.100 | 0 | -1,600 | ||
| 2012-04-27 | 2012-04-25 | 9.100 | 1,600 | +1,600 | 0.01% | 14,560 |
| 2012-04-23 | 2012-04-19 | 9.500 | 0 | -400 | ||
| 2012-04-20 | 2012-04-18 | 9.600 | 400 | +400 | 0.00% | 3,840 |
| 2011-07-14 | 2011-07-12 | 13.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy