History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2025-10-13 | 2025-10-09 | 0.054 | 120,000 | +0 | 0.00% | 6,480 |
| 2025-10-10 | 2025-10-08 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2025-10-09 | 2025-10-06 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2025-10-08 | 2025-10-03 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2025-10-06 | 2025-10-02 | 0.054 | 120,000 | +0 | 0.00% | 6,480 |
| 2025-10-03 | 2025-09-30 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2025-10-02 | 2025-09-29 | 0.054 | 120,000 | +0 | 0.00% | 6,480 |
| 2025-09-30 | 2025-09-26 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2025-09-29 | 2025-09-25 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2025-09-26 | 2025-09-24 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2025-09-25 | 2025-09-23 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2025-09-24 | 2025-09-22 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2025-09-23 | 2025-09-19 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2025-09-22 | 2025-09-18 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2025-09-19 | 2025-09-17 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2025-09-18 | 2025-09-16 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2025-09-17 | 2025-09-15 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2025-09-16 | 2025-09-12 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2025-09-15 | 2025-09-11 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2025-09-12 | 2025-09-10 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2025-09-11 | 2025-09-09 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2025-09-10 | 2025-09-08 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2025-09-09 | 2025-09-05 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2025-09-08 | 2025-09-04 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2025-09-05 | 2025-09-03 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2025-09-04 | 2025-09-02 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2025-09-03 | 2025-09-01 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2025-09-02 | 2025-08-29 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2025-09-01 | 2025-08-28 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2025-08-29 | 2025-08-27 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2025-08-28 | 2025-08-26 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2025-08-27 | 2025-08-25 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2025-08-26 | 2025-08-22 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2025-08-25 | 2025-08-21 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2025-08-22 | 2025-08-20 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2025-08-21 | 2025-08-19 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2025-08-20 | 2025-08-18 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2025-08-19 | 2025-08-15 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2025-08-18 | 2025-08-14 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2025-08-15 | 2025-08-13 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2025-08-14 | 2025-08-12 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2025-08-13 | 2025-08-11 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2025-08-12 | 2025-08-08 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2025-08-11 | 2025-08-07 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2025-08-08 | 2025-08-06 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2025-08-07 | 2025-08-05 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2025-08-06 | 2025-08-04 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2025-08-05 | 2025-08-01 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2025-08-04 | 2025-07-31 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2025-08-01 | 2025-07-30 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2025-07-31 | 2025-07-29 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2025-07-30 | 2025-07-28 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2025-07-29 | 2025-07-25 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2025-07-28 | 2025-07-24 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2025-07-25 | 2025-07-23 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2025-07-24 | 2025-07-22 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2025-07-23 | 2025-07-21 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2025-07-22 | 2025-07-18 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2025-07-21 | 2025-07-17 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2025-07-18 | 2025-07-16 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2025-07-17 | 2025-07-15 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2025-07-16 | 2025-07-14 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2025-07-15 | 2025-07-11 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2025-07-14 | 2025-07-10 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2025-07-11 | 2025-07-09 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2025-07-10 | 2025-07-08 | 0.054 | 120,000 | +0 | 0.00% | 6,480 |
| 2025-07-09 | 2025-07-07 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2025-07-08 | 2025-07-04 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2025-07-07 | 2025-07-03 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2025-07-04 | 2025-07-02 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2025-07-03 | 2025-06-30 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2025-07-02 | 2025-06-27 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2025-06-30 | 2025-06-26 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2025-06-27 | 2025-06-25 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2025-06-26 | 2025-06-24 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2025-06-25 | 2025-06-23 | 0.045 | 120,000 | +0 | 0.00% | 5,400 |
| 2025-06-24 | 2025-06-20 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2025-06-23 | 2025-06-19 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2025-06-20 | 2025-06-18 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-06-19 | 2025-06-17 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2025-06-18 | 2025-06-16 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2025-06-17 | 2025-06-13 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2025-06-16 | 2025-06-12 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2025-06-13 | 2025-06-11 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2025-06-12 | 2025-06-10 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2025-06-11 | 2025-06-09 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2025-06-10 | 2025-06-06 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2025-06-09 | 2025-06-05 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2025-06-06 | 2025-06-04 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2025-06-05 | 2025-06-03 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2025-06-04 | 2025-06-02 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2025-06-03 | 2025-05-30 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2025-06-02 | 2025-05-29 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2025-05-30 | 2025-05-28 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2025-05-29 | 2025-05-27 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2025-05-28 | 2025-05-26 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2025-05-27 | 2025-05-23 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2025-05-26 | 2025-05-22 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2025-05-23 | 2025-05-21 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2025-05-22 | 2025-05-20 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2025-05-21 | 2025-05-19 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2025-05-20 | 2025-05-16 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2025-05-19 | 2025-05-15 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2025-05-16 | 2025-05-14 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2025-05-15 | 2025-05-13 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2025-05-14 | 2025-05-12 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2025-05-13 | 2025-05-09 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2025-05-12 | 2025-05-08 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2025-05-09 | 2025-05-07 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2025-05-08 | 2025-05-06 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2025-05-07 | 2025-05-02 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2025-05-06 | 2025-04-30 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2025-05-02 | 2025-04-29 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2025-04-30 | 2025-04-28 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2025-04-29 | 2025-04-25 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2025-04-28 | 2025-04-24 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2025-04-25 | 2025-04-23 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2025-04-24 | 2025-04-22 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2025-04-23 | 2025-04-17 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2025-04-22 | 2025-04-16 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2025-04-17 | 2025-04-15 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2025-04-16 | 2025-04-14 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2025-04-15 | 2025-04-11 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2025-04-14 | 2025-04-10 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2025-04-11 | 2025-04-09 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2025-04-10 | 2025-04-08 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2025-04-09 | 2025-04-07 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-04-08 | 2025-04-03 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2025-04-07 | 2025-04-02 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2025-04-03 | 2025-04-01 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2025-04-02 | 2025-03-31 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2025-04-01 | 2025-03-28 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2025-03-31 | 2025-03-27 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2025-03-28 | 2025-03-26 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2025-03-27 | 2025-03-25 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2025-03-26 | 2025-03-24 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2025-03-25 | 2025-03-21 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2025-03-24 | 2025-03-20 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2025-03-21 | 2025-03-19 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2025-03-20 | 2025-03-18 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-03-19 | 2025-03-17 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2025-03-18 | 2025-03-14 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2025-03-17 | 2025-03-13 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-03-14 | 2025-03-12 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-03-13 | 2025-03-11 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-03-12 | 2025-03-10 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-03-11 | 2025-03-07 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-03-10 | 2025-03-06 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2025-03-07 | 2025-03-05 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-03-06 | 2025-03-04 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-03-05 | 2025-03-03 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-03-04 | 2025-02-28 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-03-03 | 2025-02-27 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-02-28 | 2025-02-26 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-02-27 | 2025-02-25 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-02-26 | 2025-02-24 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-02-25 | 2025-02-21 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-02-24 | 2025-02-20 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-02-21 | 2025-02-19 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-02-20 | 2025-02-18 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-02-19 | 2025-02-17 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-02-18 | 2025-02-14 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-02-17 | 2025-02-13 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-02-14 | 2025-02-12 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-02-13 | 2025-02-11 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-02-12 | 2025-02-10 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-02-11 | 2025-02-07 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-02-10 | 2025-02-06 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-02-07 | 2025-02-05 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-02-06 | 2025-02-04 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-02-05 | 2025-02-03 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-02-04 | 2025-01-28 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-02-03 | 2025-01-24 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-01-27 | 2025-01-23 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-01-24 | 2025-01-22 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-01-23 | 2025-01-21 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-01-22 | 2025-01-20 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-01-21 | 2025-01-17 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2025-01-20 | 2025-01-16 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-01-17 | 2025-01-15 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-01-16 | 2025-01-14 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-01-15 | 2025-01-13 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2025-01-14 | 2025-01-10 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-01-13 | 2025-01-09 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2025-01-10 | 2025-01-08 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2025-01-09 | 2025-01-07 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2025-01-08 | 2025-01-06 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2025-01-07 | 2025-01-03 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2025-01-06 | 2025-01-02 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2025-01-03 | 2024-12-31 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2025-01-02 | 2024-12-27 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2024-12-30 | 2024-12-24 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2024-12-27 | 2024-12-20 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2024-12-23 | 2024-12-19 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-12-20 | 2024-12-18 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-12-19 | 2024-12-17 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-12-18 | 2024-12-16 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2024-12-17 | 2024-12-13 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2024-12-16 | 2024-12-12 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-12-13 | 2024-12-11 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-12-12 | 2024-12-10 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-12-11 | 2024-12-09 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-12-10 | 2024-12-06 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2024-12-09 | 2024-12-05 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2024-12-06 | 2024-12-04 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-12-05 | 2024-12-03 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2024-12-04 | 2024-12-02 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2024-12-03 | 2024-11-29 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-12-02 | 2024-11-28 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-11-29 | 2024-11-27 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2024-11-28 | 2024-11-26 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2024-11-27 | 2024-11-25 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2024-11-26 | 2024-11-22 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2024-11-25 | 2024-11-21 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-11-22 | 2024-11-20 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2024-11-21 | 2024-11-19 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2024-11-20 | 2024-11-18 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-11-19 | 2024-11-15 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-11-18 | 2024-11-14 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-11-15 | 2024-11-13 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2024-11-14 | 2024-11-12 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2024-11-13 | 2024-11-11 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2024-11-12 | 2024-11-08 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2024-11-11 | 2024-11-07 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2024-11-08 | 2024-11-06 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2024-11-07 | 2024-11-05 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2024-11-06 | 2024-11-04 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2024-11-05 | 2024-11-01 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2024-11-04 | 2024-10-31 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-11-01 | 2024-10-30 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-10-31 | 2024-10-29 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2024-10-30 | 2024-10-28 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-10-29 | 2024-10-25 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-10-28 | 2024-10-24 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-10-25 | 2024-10-23 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2024-10-24 | 2024-10-22 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-10-23 | 2024-10-21 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2024-10-22 | 2024-10-18 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-10-21 | 2024-10-17 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2024-10-18 | 2024-10-16 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2024-10-17 | 2024-10-15 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-10-16 | 2024-10-14 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2024-10-15 | 2024-10-10 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2024-10-14 | 2024-10-09 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-10-10 | 2024-10-08 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2024-10-09 | 2024-10-07 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2024-10-08 | 2024-10-04 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2024-10-07 | 2024-10-03 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2024-10-04 | 2024-10-02 | 0.045 | 120,000 | +0 | 0.00% | 5,400 |
| 2024-10-03 | 2024-09-30 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2024-10-02 | 2024-09-27 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2024-09-30 | 2024-09-26 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2024-09-27 | 2024-09-25 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2024-09-26 | 2024-09-24 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-09-25 | 2024-09-23 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2024-09-24 | 2024-09-20 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2024-09-23 | 2024-09-19 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-09-20 | 2024-09-17 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-09-19 | 2024-09-16 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2024-09-17 | 2024-09-13 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2024-09-16 | 2024-09-12 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-09-13 | 2024-09-11 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-09-12 | 2024-09-10 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-09-11 | 2024-09-09 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-09-10 | 2024-09-05 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-09-09 | 2024-09-04 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-09-05 | 2024-09-03 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-09-04 | 2024-09-02 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2024-09-03 | 2024-08-30 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2024-09-02 | 2024-08-29 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-08-30 | 2024-08-28 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2024-08-29 | 2024-08-27 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-08-28 | 2024-08-26 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2024-08-27 | 2024-08-23 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2024-08-26 | 2024-08-22 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2024-08-23 | 2024-08-21 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2024-08-22 | 2024-08-20 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2024-08-21 | 2024-08-19 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2024-08-20 | 2024-08-16 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-08-19 | 2024-08-15 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-08-16 | 2024-08-14 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-08-15 | 2024-08-13 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-08-14 | 2024-08-12 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-08-13 | 2024-08-09 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-08-12 | 2024-08-08 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-08-09 | 2024-08-07 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-08-08 | 2024-08-06 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2024-08-07 | 2024-08-05 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2024-08-06 | 2024-08-02 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-08-05 | 2024-08-01 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2024-08-02 | 2024-07-31 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2024-08-01 | 2024-07-30 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-07-31 | 2024-07-29 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2024-07-30 | 2024-07-26 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-07-29 | 2024-07-25 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2024-07-26 | 2024-07-24 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2024-07-25 | 2024-07-23 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2024-07-24 | 2024-07-22 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2024-07-23 | 2024-07-19 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2024-07-22 | 2024-07-18 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2024-07-19 | 2024-07-17 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-07-18 | 2024-07-16 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2024-07-17 | 2024-07-15 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2024-07-16 | 2024-07-12 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2024-07-15 | 2024-07-11 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2024-07-12 | 2024-07-10 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2024-07-11 | 2024-07-09 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-07-10 | 2024-07-08 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-07-09 | 2024-07-05 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2024-07-08 | 2024-07-04 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2024-07-05 | 2024-07-03 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-07-04 | 2024-07-02 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-07-03 | 2024-06-28 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2024-07-02 | 2024-06-27 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2024-06-28 | 2024-06-26 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2024-06-27 | 2024-06-25 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-06-26 | 2024-06-24 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2024-06-25 | 2024-06-21 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-06-24 | 2024-06-20 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-06-21 | 2024-06-19 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-06-20 | 2024-06-18 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2024-06-19 | 2024-06-17 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-06-18 | 2024-06-14 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-06-17 | 2024-06-13 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2024-06-14 | 2024-06-12 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2024-06-13 | 2024-06-11 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2024-06-12 | 2024-06-07 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2024-06-11 | 2024-06-06 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2024-06-07 | 2024-06-05 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2024-06-06 | 2024-06-04 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2024-06-05 | 2024-06-03 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2024-06-04 | 2024-05-31 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2024-06-03 | 2024-05-30 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2024-05-31 | 2024-05-29 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2024-05-30 | 2024-05-28 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2024-05-29 | 2024-05-27 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2024-05-28 | 2024-05-24 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-05-27 | 2024-05-23 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-05-24 | 2024-05-22 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-05-23 | 2024-05-21 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2024-05-22 | 2024-05-20 | 0.045 | 120,000 | +0 | 0.00% | 5,400 |
| 2024-05-21 | 2024-05-17 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2024-05-20 | 2024-05-16 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2024-05-17 | 2024-05-14 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2024-05-16 | 2024-05-13 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2024-05-14 | 2024-05-10 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2024-05-13 | 2024-05-09 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2024-05-10 | 2024-05-08 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2024-05-09 | 2024-05-07 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2024-05-08 | 2024-05-06 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2024-05-07 | 2024-05-03 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2024-05-06 | 2024-05-02 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2024-05-03 | 2024-04-30 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2024-05-02 | 2024-04-29 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2024-04-30 | 2024-04-26 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-04-29 | 2024-04-25 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2024-04-26 | 2024-04-24 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-04-25 | 2024-04-23 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-04-24 | 2024-04-22 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2024-04-23 | 2024-04-19 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2024-04-22 | 2024-04-18 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2024-04-19 | 2024-04-17 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2024-04-18 | 2024-04-16 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2024-04-17 | 2024-04-15 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2024-04-16 | 2024-04-12 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2024-04-15 | 2024-04-11 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2024-04-12 | 2024-04-10 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-04-11 | 2024-04-09 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-04-10 | 2024-04-08 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-04-09 | 2024-04-05 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2024-04-08 | 2024-04-03 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2024-04-05 | 2024-04-02 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2024-04-03 | 2024-03-28 | 0.045 | 120,000 | +0 | 0.00% | 5,400 |
| 2024-04-02 | 2024-03-27 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2024-03-28 | 2024-03-26 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2024-03-27 | 2024-03-25 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2024-03-26 | 2024-03-22 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2024-03-25 | 2024-03-21 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2024-03-22 | 2024-03-20 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2024-03-21 | 2024-03-19 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-03-20 | 2024-03-18 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-03-19 | 2024-03-15 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2024-03-18 | 2024-03-14 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2024-03-15 | 2024-03-13 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2024-03-14 | 2024-03-12 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2024-03-13 | 2024-03-11 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2024-03-12 | 2024-03-08 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2024-03-11 | 2024-03-07 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2024-03-08 | 2024-03-06 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-03-07 | 2024-03-05 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2024-03-06 | 2024-03-04 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2024-03-05 | 2024-03-01 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2024-03-04 | 2024-02-29 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2024-03-01 | 2024-02-28 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-02-29 | 2024-02-27 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-02-28 | 2024-02-26 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2024-02-27 | 2024-02-23 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2024-02-26 | 2024-02-22 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2024-02-23 | 2024-02-21 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2024-02-22 | 2024-02-20 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2024-02-21 | 2024-02-19 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2024-02-20 | 2024-02-16 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2024-02-19 | 2024-02-15 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2024-02-16 | 2024-02-14 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2024-02-15 | 2024-02-09 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-02-14 | 2024-02-07 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2024-02-08 | 2024-02-06 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2024-02-07 | 2024-02-05 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2024-02-06 | 2024-02-02 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2024-02-05 | 2024-02-01 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2024-02-02 | 2024-01-31 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2024-02-01 | 2024-01-30 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2024-01-31 | 2024-01-29 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2024-01-30 | 2024-01-26 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2024-01-29 | 2024-01-25 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2024-01-26 | 2024-01-24 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-01-25 | 2024-01-23 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2024-01-24 | 2024-01-22 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2024-01-23 | 2024-01-19 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2024-01-22 | 2024-01-18 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2024-01-19 | 2024-01-17 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2024-01-18 | 2024-01-16 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2024-01-17 | 2024-01-15 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2024-01-16 | 2024-01-12 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2024-01-15 | 2024-01-11 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2024-01-12 | 2024-01-10 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2024-01-11 | 2024-01-09 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2024-01-10 | 2024-01-08 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2024-01-09 | 2024-01-05 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2024-01-08 | 2024-01-04 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2024-01-05 | 2024-01-03 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2024-01-04 | 2024-01-02 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2024-01-03 | 2023-12-29 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2024-01-02 | 2023-12-28 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2023-12-29 | 2023-12-27 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2023-12-28 | 2023-12-22 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2023-12-27 | 2023-12-21 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2023-12-22 | 2023-12-20 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2023-12-21 | 2023-12-19 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2023-12-20 | 2023-12-18 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2023-12-19 | 2023-12-15 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2023-12-18 | 2023-12-14 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2023-12-15 | 2023-12-13 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2023-12-14 | 2023-12-12 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2023-12-13 | 2023-12-11 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2023-12-12 | 2023-12-08 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2023-12-11 | 2023-12-07 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2023-12-08 | 2023-12-06 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2023-12-07 | 2023-12-05 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-12-06 | 2023-12-04 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2023-12-05 | 2023-12-01 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2023-12-04 | 2023-11-30 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-12-01 | 2023-11-29 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2023-11-30 | 2023-11-28 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2023-11-29 | 2023-11-27 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2023-11-28 | 2023-11-24 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2023-11-27 | 2023-11-23 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2023-11-24 | 2023-11-22 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2023-11-23 | 2023-11-21 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2023-11-22 | 2023-11-20 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2023-11-21 | 2023-11-17 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2023-11-20 | 2023-11-16 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2023-11-17 | 2023-11-15 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2023-11-16 | 2023-11-14 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2023-11-15 | 2023-11-13 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2023-11-14 | 2023-11-10 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2023-11-13 | 2023-11-09 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2023-11-10 | 2023-11-08 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2023-11-09 | 2023-11-07 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2023-11-08 | 2023-11-06 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2023-11-07 | 2023-11-03 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2023-11-06 | 2023-11-02 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2023-11-03 | 2023-11-01 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2023-11-02 | 2023-10-31 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2023-11-01 | 2023-10-30 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2023-10-31 | 2023-10-27 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2023-10-30 | 2023-10-26 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2023-10-27 | 2023-10-25 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2023-10-26 | 2023-10-24 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2023-10-25 | 2023-10-20 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2023-10-24 | 2023-10-19 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2023-10-20 | 2023-10-18 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2023-10-19 | 2023-10-17 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2023-10-18 | 2023-10-16 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2023-10-17 | 2023-10-13 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2023-10-16 | 2023-10-12 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2023-10-13 | 2023-10-11 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2023-10-12 | 2023-10-10 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2023-10-11 | 2023-10-09 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2023-10-10 | 2023-10-06 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2023-10-09 | 2023-10-05 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2023-10-06 | 2023-10-04 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2023-10-05 | 2023-10-03 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2023-10-04 | 2023-09-29 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2023-10-03 | 2023-09-28 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2023-09-29 | 2023-09-27 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2023-09-28 | 2023-09-26 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2023-09-27 | 2023-09-25 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2023-09-26 | 2023-09-22 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2023-09-25 | 2023-09-21 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2023-09-22 | 2023-09-20 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2023-09-21 | 2023-09-19 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2023-09-20 | 2023-09-18 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2023-09-19 | 2023-09-15 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2023-09-18 | 2023-09-14 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2023-09-15 | 2023-09-13 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2023-09-14 | 2023-09-12 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2023-09-13 | 2023-09-11 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2023-09-12 | 2023-09-07 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2023-09-11 | 2023-09-06 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2023-09-07 | 2023-09-05 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2023-09-06 | 2023-09-04 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2023-09-05 | 2023-08-31 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2023-09-04 | 2023-08-30 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2023-08-31 | 2023-08-29 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2023-08-30 | 2023-08-28 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2023-08-29 | 2023-08-25 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2023-08-28 | 2023-08-24 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2023-08-25 | 2023-08-23 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2023-08-24 | 2023-08-22 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2023-08-23 | 2023-08-21 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2023-08-22 | 2023-08-18 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2023-08-21 | 2023-08-17 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2023-08-18 | 2023-08-16 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2023-08-17 | 2023-08-15 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2023-08-16 | 2023-08-14 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2023-08-15 | 2023-08-11 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2023-08-14 | 2023-08-10 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2023-08-11 | 2023-08-09 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2023-08-10 | 2023-08-08 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2023-08-09 | 2023-08-07 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2023-08-08 | 2023-08-04 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2023-08-07 | 2023-08-03 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2023-08-04 | 2023-08-02 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2023-08-03 | 2023-08-01 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2023-08-02 | 2023-07-31 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2023-08-01 | 2023-07-28 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2023-07-31 | 2023-07-27 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2023-07-28 | 2023-07-26 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2023-07-27 | 2023-07-25 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2023-07-26 | 2023-07-24 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2023-07-25 | 2023-07-21 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2023-07-24 | 2023-07-20 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2023-07-21 | 2023-07-19 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2023-07-20 | 2023-07-18 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2023-07-19 | 2023-07-14 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2023-07-18 | 2023-07-13 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2023-07-14 | 2023-07-12 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2023-07-13 | 2023-07-11 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2023-07-12 | 2023-07-10 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2023-07-11 | 2023-07-07 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2023-07-10 | 2023-07-06 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2023-07-07 | 2023-07-05 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2023-07-06 | 2023-07-04 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2023-07-05 | 2023-07-03 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2023-07-04 | 2023-06-30 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2023-07-03 | 2023-06-29 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2023-06-30 | 2023-06-28 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2023-06-29 | 2023-06-27 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2023-06-28 | 2023-06-26 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2023-06-27 | 2023-06-23 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2023-06-26 | 2023-06-21 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2023-06-23 | 2023-06-20 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2023-06-21 | 2023-06-19 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2023-06-20 | 2023-06-16 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2023-06-19 | 2023-06-15 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2023-06-16 | 2023-06-14 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2023-06-15 | 2023-06-13 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2023-06-14 | 2023-06-12 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2023-06-13 | 2023-06-09 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2023-06-12 | 2023-06-08 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2023-06-09 | 2023-06-07 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2023-06-08 | 2023-06-06 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2023-06-07 | 2023-06-05 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2023-06-06 | 2023-06-02 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2023-06-05 | 2023-06-01 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2023-06-02 | 2023-05-31 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2023-06-01 | 2023-05-30 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2023-05-31 | 2023-05-29 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2023-05-30 | 2023-05-25 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2023-05-29 | 2023-05-24 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2023-05-25 | 2023-05-23 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2023-05-24 | 2023-05-22 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2023-05-23 | 2023-05-19 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2023-05-22 | 2023-05-18 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2023-05-19 | 2023-05-17 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2023-05-18 | 2023-05-16 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-05-17 | 2023-05-15 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-05-16 | 2023-05-12 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2023-05-15 | 2023-05-11 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-05-12 | 2023-05-10 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2023-05-11 | 2023-05-09 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2023-05-10 | 2023-05-08 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2023-05-09 | 2023-05-05 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2023-05-08 | 2023-05-04 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2023-05-05 | 2023-05-03 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2023-05-04 | 2023-05-02 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2023-05-03 | 2023-04-28 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2023-05-02 | 2023-04-27 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2023-04-28 | 2023-04-26 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2023-04-27 | 2023-04-25 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2023-04-26 | 2023-04-24 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2023-04-25 | 2023-04-21 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2023-04-24 | 2023-04-20 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2023-04-21 | 2023-04-19 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2023-04-20 | 2023-04-18 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2023-04-19 | 2023-04-17 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2023-04-18 | 2023-04-14 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2023-04-17 | 2023-04-13 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2023-04-14 | 2023-04-12 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-04-13 | 2023-04-11 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2023-04-12 | 2023-04-06 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2023-04-11 | 2023-04-04 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2023-04-06 | 2023-04-03 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2023-04-04 | 2023-03-31 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2023-04-03 | 2023-03-30 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2023-03-31 | 2023-03-29 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2023-03-30 | 2023-03-28 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2023-03-29 | 2023-03-27 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-03-28 | 2023-03-24 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2023-03-27 | 2023-03-23 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2023-03-24 | 2023-03-22 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2023-03-23 | 2023-03-21 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2023-03-22 | 2023-03-20 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2023-03-21 | 2023-03-17 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2023-03-20 | 2023-03-16 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2023-03-17 | 2023-03-15 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2023-03-16 | 2023-03-14 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2023-03-15 | 2023-03-13 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2023-03-14 | 2023-03-10 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2023-03-13 | 2023-03-09 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2023-03-10 | 2023-03-08 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2023-03-09 | 2023-03-07 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2023-03-08 | 2023-03-06 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2023-03-07 | 2023-03-03 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2023-03-06 | 2023-03-02 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2023-03-03 | 2023-03-01 | 0.116 | 120,000 | +0 | 0.00% | 13,920 |
| 2023-03-02 | 2023-02-28 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2023-03-01 | 2023-02-27 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2023-02-28 | 2023-02-24 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2023-02-27 | 2023-02-23 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2023-02-24 | 2023-02-22 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2023-02-23 | 2023-02-21 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2023-02-22 | 2023-02-20 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2023-02-21 | 2023-02-17 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2023-02-20 | 2023-02-16 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2023-02-17 | 2023-02-15 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2023-02-16 | 2023-02-14 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2023-02-15 | 2023-02-13 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2023-02-14 | 2023-02-10 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2023-02-13 | 2023-02-09 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2023-02-10 | 2023-02-08 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2023-02-09 | 2023-02-07 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2023-02-08 | 2023-02-06 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2023-02-07 | 2023-02-03 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2023-02-06 | 2023-02-02 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2023-02-03 | 2023-02-01 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2023-02-02 | 2023-01-31 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2023-02-01 | 2023-01-30 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2023-01-31 | 2023-01-27 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2023-01-30 | 2023-01-26 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2023-01-27 | 2023-01-20 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2023-01-26 | 2023-01-19 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2023-01-20 | 2023-01-18 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2023-01-19 | 2023-01-17 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2023-01-18 | 2023-01-16 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2023-01-17 | 2023-01-13 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2023-01-16 | 2023-01-12 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2023-01-13 | 2023-01-11 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-01-12 | 2023-01-10 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-01-11 | 2023-01-09 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2023-01-10 | 2023-01-06 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2023-01-09 | 2023-01-05 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2023-01-06 | 2023-01-04 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2023-01-05 | 2023-01-03 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2023-01-04 | 2022-12-30 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2023-01-03 | 2022-12-29 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2022-12-30 | 2022-12-28 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2022-12-29 | 2022-12-23 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2022-12-28 | 2022-12-22 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2022-12-23 | 2022-12-21 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2022-12-22 | 2022-12-20 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2022-12-21 | 2022-12-19 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2022-12-20 | 2022-12-16 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2022-12-19 | 2022-12-15 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2022-12-16 | 2022-12-14 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2022-12-15 | 2022-12-13 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2022-12-14 | 2022-12-12 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2022-12-13 | 2022-12-09 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2022-12-12 | 2022-12-08 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2022-12-09 | 2022-12-07 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2022-12-08 | 2022-12-06 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2022-12-07 | 2022-12-05 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2022-12-06 | 2022-12-02 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2022-12-05 | 2022-12-01 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2022-12-02 | 2022-11-30 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2022-12-01 | 2022-11-29 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2022-11-30 | 2022-11-28 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2022-11-29 | 2022-11-25 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2022-11-28 | 2022-11-24 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2022-11-25 | 2022-11-23 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2022-11-24 | 2022-11-22 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2022-11-23 | 2022-11-21 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2022-11-22 | 2022-11-18 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2022-11-21 | 2022-11-17 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2022-11-18 | 2022-11-16 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2022-11-17 | 2022-11-15 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2022-11-16 | 2022-11-14 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2022-11-15 | 2022-11-11 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2022-11-14 | 2022-11-10 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2022-11-11 | 2022-11-09 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2022-11-10 | 2022-11-08 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2022-11-09 | 2022-11-07 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2022-11-08 | 2022-11-04 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2022-11-07 | 2022-11-03 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2022-11-04 | 2022-11-02 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2022-11-03 | 2022-11-01 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2022-11-02 | 2022-10-31 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2022-11-01 | 2022-10-28 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2022-10-31 | 2022-10-27 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2022-10-28 | 2022-10-26 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2022-10-27 | 2022-10-25 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2022-10-26 | 2022-10-24 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2022-10-25 | 2022-10-21 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2022-10-24 | 2022-10-20 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2022-10-21 | 2022-10-19 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2022-10-20 | 2022-10-18 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2022-10-19 | 2022-10-17 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2022-10-18 | 2022-10-14 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2022-10-17 | 2022-10-13 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2022-10-14 | 2022-10-12 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2022-10-13 | 2022-10-11 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2022-10-12 | 2022-10-10 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2022-10-11 | 2022-10-07 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2022-10-10 | 2022-10-06 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2022-10-07 | 2022-10-05 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2022-10-06 | 2022-10-03 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2022-10-05 | 2022-09-30 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2022-10-03 | 2022-09-29 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2022-09-30 | 2022-09-28 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2022-09-29 | 2022-09-27 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2022-09-28 | 2022-09-26 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2022-09-27 | 2022-09-23 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2022-09-26 | 2022-09-22 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2022-09-23 | 2022-09-21 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2022-09-22 | 2022-09-20 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2022-09-21 | 2022-09-19 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2022-09-20 | 2022-09-16 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2022-09-19 | 2022-09-15 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2022-09-16 | 2022-09-14 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2022-09-15 | 2022-09-13 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2022-09-14 | 2022-09-09 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2022-09-13 | 2022-09-08 | 0.116 | 120,000 | +0 | 0.00% | 13,920 |
| 2022-09-09 | 2022-09-07 | 0.116 | 120,000 | +0 | 0.00% | 13,920 |
| 2022-09-08 | 2022-09-06 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2022-09-07 | 2022-09-05 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2022-09-06 | 2022-09-02 | 0.116 | 120,000 | +0 | 0.00% | 13,920 |
| 2022-09-05 | 2022-09-01 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2022-09-02 | 2022-08-31 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2022-09-01 | 2022-08-30 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2022-08-31 | 2022-08-29 | 0.143 | 120,000 | +0 | 0.00% | 17,160 |
| 2022-08-30 | 2022-08-26 | 0.133 | 120,000 | +0 | 0.00% | 15,960 |
| 2022-08-29 | 2022-08-25 | 0.137 | 120,000 | +0 | 0.00% | 16,440 |
| 2022-08-26 | 2022-08-24 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2022-08-25 | 2022-08-23 | 0.123 | 120,000 | -320,000 | 0.00% | 14,760 |
| 2022-08-24 | 2022-08-22 | 0.105 | 440,000 | +320,000 | 0.00% | 46,200 |
| 2022-08-18 | 2022-08-16 | 0.097 | 120,000 | -608,000 | 0.00% | 11,640 |
| 2022-08-17 | 2022-08-15 | 0.080 | 728,000 | +208,000 | 0.01% | 58,240 |
| 2022-07-29 | 2022-07-27 | 0.068 | 520,000 | +200,000 | 0.00% | 35,360 |
| 2022-07-28 | 2022-07-26 | 0.072 | 320,000 | +200,000 | 0.00% | 23,040 |
| 2020-11-18 | 2020-11-16 | 0.126 | 120,000 | -96,000 | 0.00% | 15,120 |
| 2020-11-13 | 2020-11-11 | 0.130 | 216,000 | +96,000 | 0.00% | 28,080 |
| 2020-11-02 | 2020-10-29 | 0.124 | 120,000 | -800,000 | 0.00% | 14,880 |
| 2020-10-30 | 2020-10-28 | 0.131 | 920,000 | +800,000 | 0.01% | 120,520 |
| 2020-08-04 | 2020-07-31 | 0.145 | 120,000 | -200,000 | 0.00% | 17,400 |
| 2020-05-06 | 2020-05-04 | 0.160 | 320,000 | -56,000 | 0.00% | 51,200 |
| 2020-05-05 | 2020-04-29 | 0.159 | 376,000 | +56,000 | 0.00% | 59,784 |
| 2020-03-23 | 2020-03-19 | 0.171 | 320,000 | -120,000 | 0.00% | 54,720 |
| 2020-03-20 | 2020-03-18 | 0.173 | 440,000 | +120,000 | 0.00% | 76,120 |
| 2020-02-24 | 2020-02-20 | 0.195 | 320,000 | -72,000 | 0.00% | 62,400 |
| 2020-01-30 | 2020-01-24 | 0.202 | 392,000 | -32,000 | 0.00% | 79,184 |
| 2019-10-23 | 2019-10-21 | 0.203 | 424,000 | +104,000 | 0.00% | 86,072 |
| 2019-09-30 | 2019-09-26 | 0.218 | 320,000 | -104,000 | 0.00% | 69,760 |
| 2019-09-24 | 2019-09-20 | 0.226 | 424,000 | -280,000 | 0.00% | 95,824 |
| 2019-09-23 | 2019-09-19 | 0.228 | 704,000 | +120,000 | 0.01% | 160,512 |
| 2019-09-20 | 2019-09-18 | 0.226 | 584,000 | +160,000 | 0.00% | 131,984 |
| 2019-09-03 | 2019-08-30 | 0.200 | 424,000 | +104,000 | 0.00% | 84,800 |
| 2019-06-24 | 2019-06-20 | 0.249 | 320,000 | -200,000 | 0.00% | 79,680 |
| 2019-06-21 | 2019-06-19 | 0.238 | 520,000 | +200,000 | 0.00% | 123,760 |
| 2019-04-04 | 2019-04-02 | 0.290 | 320,000 | -400,000 | 0.00% | 92,800 |
| 2019-03-28 | 2019-03-26 | 0.295 | 720,000 | +400,000 | 0.01% | 212,400 |
| 2019-03-13 | 2019-03-11 | 0.290 | 320,000 | -152,000 | 0.00% | 92,800 |
| 2019-03-12 | 2019-03-08 | 0.295 | 472,000 | -160,000 | 0.00% | 139,240 |
| 2019-03-11 | 2019-03-07 | 0.310 | 632,000 | +152,000 | 0.00% | 195,920 |
| 2019-03-08 | 2019-03-06 | 0.325 | 480,000 | -400,000 | 0.00% | 156,000 |
| 2019-03-07 | 2019-03-05 | 0.320 | 880,000 | +400,000 | 0.01% | 281,600 |
| 2019-03-01 | 2019-02-27 | 0.315 | 480,000 | +160,000 | 0.00% | 151,200 |
| 2019-02-28 | 2019-02-26 | 0.310 | 320,000 | -800,000 | 0.00% | 99,200 |
| 2019-02-27 | 2019-02-25 | 0.330 | 1,120,000 | +640,000 | 0.01% | 369,600 |
| 2019-02-26 | 2019-02-22 | 0.300 | 480,000 | -800,000 | 0.00% | 144,000 |
| 2019-02-25 | 2019-02-21 | 0.295 | 1,280,000 | +960,000 | 0.01% | 377,600 |
| 2019-02-20 | 2019-02-18 | 0.290 | 320,000 | -320,000 | 0.00% | 92,800 |
| 2019-02-19 | 2019-02-15 | 0.280 | 640,000 | -720,000 | 0.00% | 179,200 |
| 2019-02-18 | 2019-02-14 | 0.250 | 1,360,000 | -1,400,000 | 0.01% | 340,000 |
| 2019-02-15 | 2019-02-13 | 0.249 | 2,760,000 | +2,400,000 | 0.02% | 687,240 |
| 2019-02-14 | 2019-02-12 | 0.242 | 360,000 | -800,000 | 0.00% | 87,120 |
| 2019-02-13 | 2019-02-11 | 0.243 | 1,160,000 | +616,000 | 0.01% | 281,880 |
| 2019-02-11 | 2019-02-04 | 0.242 | 544,000 | +184,000 | 0.00% | 131,648 |
| 2019-01-23 | 2019-01-21 | 0.239 | 360,000 | -1,344,000 | 0.00% | 86,040 |
| 2019-01-22 | 2019-01-18 | 0.237 | 1,704,000 | -600,000 | 0.01% | 403,848 |
| 2019-01-21 | 2019-01-17 | 0.238 | 2,304,000 | +600,000 | 0.02% | 548,352 |
| 2019-01-17 | 2019-01-15 | 0.239 | 1,704,000 | -80,000 | 0.01% | 407,256 |
| 2019-01-11 | 2019-01-09 | 0.250 | 1,784,000 | +80,000 | 0.01% | 446,000 |
| 2018-11-28 | 2018-11-26 | 0.249 | 1,704,000 | +1,344,000 | 0.01% | 424,296 |
| 2018-11-27 | 2018-11-23 | 0.255 | 360,000 | -1,344,000 | 0.00% | 91,800 |
| 2018-11-22 | 2018-11-20 | 0.246 | 1,704,000 | +1,144,000 | 0.01% | 419,184 |
| 2018-11-21 | 2018-11-19 | 0.260 | 560,000 | +40,000 | 0.00% | 145,600 |
| 2018-11-20 | 2018-11-16 | 0.255 | 520,000 | -1,600,000 | 0.00% | 132,600 |
| 2018-11-19 | 2018-11-15 | 0.250 | 2,120,000 | +1,840,000 | 0.02% | 530,000 |
| 2018-11-06 | 2018-11-02 | 0.495 | 280,000 | -40,000 | 0.00% | 138,600 |
| 2018-09-20 | 2018-09-18 | 0.580 | 320,000 | -24,000 | 0.00% | 185,600 |
| 2018-09-18 | 2018-09-14 | 0.560 | 344,000 | -56,000 | 0.00% | 192,640 |
| 2018-09-12 | 2018-09-10 | 0.550 | 400,000 | -120,000 | 0.00% | 220,000 |
| 2018-09-05 | 2018-09-03 | 0.570 | 520,000 | -600,000 | 0.00% | 296,400 |
| 2018-09-04 | 2018-08-31 | 0.570 | 1,120,000 | +600,000 | 0.01% | 638,400 |
| 2018-08-31 | 2018-08-29 | 0.520 | 520,000 | -2,120,000 | 0.00% | 270,400 |
| 2018-08-21 | 2018-08-17 | 0.520 | 2,640,000 | +2,000,000 | 0.02% | 1,372,800 |
| 2018-08-10 | 2018-08-08 | 0.530 | 640,000 | -400,000 | 0.01% | 339,200 |
| 2018-08-09 | 2018-08-07 | 0.530 | 1,040,000 | +440,000 | 0.01% | 551,200 |
| 2018-08-06 | 2018-08-02 | 0.500 | 600,000 | -120,000 | 0.00% | 300,000 |
| 2018-06-28 | 2018-06-26 | 0.490 | 720,000 | -40,000 | 0.01% | 352,800 |
| 2018-06-25 | 2018-06-21 | 0.530 | 760,000 | -200,000 | 0.01% | 402,800 |
| 2018-06-21 | 2018-06-19 | 0.520 | 960,000 | -72,000 | 0.01% | 499,200 |
| 2018-05-23 | 2018-05-18 | 0.530 | 1,032,000 | -400,000 | 0.01% | 546,960 |
| 2018-05-21 | 2018-05-17 | 0.530 | 1,432,000 | +216,000 | 0.01% | 758,960 |
| 2018-05-18 | 2018-05-16 | 0.560 | 1,216,000 | +400,000 | 0.01% | 680,960 |
| 2018-05-07 | 2018-05-03 | 0.530 | 816,000 | -216,000 | 0.01% | 432,480 |
| 2018-05-03 | 2018-04-30 | 0.510 | 1,032,000 | +96,000 | 0.01% | 526,320 |
| 2018-04-17 | 2018-04-13 | 0.530 | 936,000 | -72,000 | 0.01% | 496,080 |
| 2018-04-13 | 2018-04-11 | 0.540 | 1,008,000 | -112,000 | 0.01% | 544,320 |
| 2018-04-06 | 2018-04-03 | 0.540 | 1,120,000 | +80,000 | 0.01% | 604,800 |
| 2018-03-26 | 2018-03-22 | 0.570 | 1,040,000 | +48,000 | 0.01% | 592,800 |
| 2018-03-09 | 2018-03-07 | 0.590 | 992,000 | +120,000 | 0.01% | 585,280 |
| 2018-03-01 | 2018-02-27 | 0.590 | 872,000 | +240,000 | 0.01% | 514,480 |
| 2018-02-28 | 2018-02-26 | 0.600 | 632,000 | -352,000 | 0.01% | 379,200 |
| 2018-02-27 | 2018-02-23 | 0.600 | 984,000 | +536,000 | 0.01% | 590,400 |
| 2018-02-13 | 2018-02-09 | 0.560 | 448,000 | -168,000 | 0.00% | 250,880 |
| 2018-02-12 | 2018-02-08 | 0.560 | 616,000 | +48,000 | 0.01% | 344,960 |
| 2018-02-08 | 2018-02-06 | 0.560 | 568,000 | -360,000 | 0.01% | 318,080 |
| 2018-02-07 | 2018-02-05 | 0.590 | 928,000 | -184,000 | 0.01% | 547,520 |
| 2018-02-05 | 2018-02-01 | 0.600 | 1,112,000 | +160,000 | 0.01% | 667,200 |
| 2018-02-02 | 2018-01-31 | 0.590 | 952,000 | +56,000 | 0.01% | 561,680 |
| 2018-01-31 | 2018-01-29 | 0.610 | 896,000 | -120,000 | 0.01% | 546,560 |
| 2018-01-30 | 2018-01-26 | 0.590 | 1,016,000 | -560,000 | 0.01% | 599,440 |
| 2018-01-29 | 2018-01-25 | 0.570 | 1,576,000 | +872,000 | 0.02% | 898,320 |
| 2018-01-25 | 2018-01-23 | 0.550 | 704,000 | -600,000 | 0.01% | 387,200 |
| 2018-01-24 | 2018-01-22 | 0.550 | 1,304,000 | +600,000 | 0.01% | 717,200 |
| 2018-01-16 | 2018-01-12 | 0.540 | 704,000 | -32,000 | 0.01% | 380,160 |
| 2018-01-12 | 2018-01-10 | 0.540 | 736,000 | +32,000 | 0.01% | 397,440 |
| 2018-01-08 | 2018-01-04 | 0.570 | 704,000 | +120,000 | 0.01% | 401,280 |
| 2018-01-04 | 2018-01-02 | 0.530 | 584,000 | -200,000 | 0.01% | 309,520 |
| 2017-12-28 | 2017-12-22 | 0.500 | 784,000 | +120,000 | 0.01% | 392,000 |
| 2017-12-14 | 2017-12-12 | 0.510 | 664,000 | +200,000 | 0.01% | 338,640 |
| 2017-12-04 | 2017-11-30 | 0.510 | 464,000 | -120,000 | 0.00% | 236,640 |
| 2017-11-10 | 2017-11-08 | 0.530 | 584,000 | +120,000 | 0.01% | 309,520 |
| 2017-11-07 | 2017-11-03 | 0.530 | 464,000 | -120,000 | 0.00% | 245,920 |
| 2017-11-03 | 2017-11-01 | 0.520 | 584,000 | +120,000 | 0.01% | 303,680 |
| 2017-10-26 | 2017-10-24 | 0.530 | 464,000 | -280,000 | 0.00% | 245,920 |
| 2017-10-25 | 2017-10-23 | 0.500 | 744,000 | -80,000 | 0.01% | 372,000 |
| 2017-10-19 | 2017-10-17 | 0.500 | 824,000 | +80,000 | 0.01% | 412,000 |
| 2017-10-17 | 2017-10-13 | 0.510 | 744,000 | +80,000 | 0.01% | 379,440 |
| 2017-09-18 | 2017-09-14 | 0.510 | 664,000 | -120,000 | 0.01% | 338,640 |
| 2017-09-15 | 2017-09-13 | 0.510 | 784,000 | +200,000 | 0.01% | 399,840 |
| 2017-09-08 | 2017-09-06 | 0.540 | 584,000 | -104,000 | 0.01% | 315,360 |
| 2017-08-17 | 2017-08-15 | 0.520 | 688,000 | +104,000 | 0.01% | 357,760 |
| 2017-08-08 | 2017-08-04 | 0.530 | 584,000 | -200,000 | 0.01% | 309,520 |
| 2017-07-21 | 2017-07-19 | 0.520 | 784,000 | +200,000 | 0.01% | 407,680 |
| 2017-07-17 | 2017-07-13 | 0.580 | 584,000 | +120,000 | 0.01% | 338,720 |
| 2017-07-14 | 2017-07-12 | 0.570 | 464,000 | +120,000 | 0.00% | 264,480 |
| 2017-07-12 | 2017-07-10 | 0.570 | 344,000 | -800,000 | 0.00% | 196,080 |
| 2017-05-26 | 2017-05-24 | 0.550 | 1,144,000 | -448,000 | 0.01% | 629,200 |
| 2017-05-22 | 2017-05-18 | 0.560 | 1,592,000 | -200,000 | 0.02% | 891,520 |
| 2017-05-19 | 2017-05-17 | 0.580 | 1,792,000 | +200,000 | 0.02% | 1,039,360 |
| 2017-04-21 | 2017-04-19 | 0.570 | 1,592,000 | -240,000 | 0.02% | 907,440 |
| 2017-03-17 | 2017-03-15 | 0.560 | 1,832,000 | +120,000 | 0.02% | 1,025,920 |
| 2017-03-14 | 2017-03-10 | 0.590 | 1,712,000 | -80,000 | 0.02% | 1,010,080 |
| 2017-03-10 | 2017-03-08 | 0.600 | 1,792,000 | -48,000 | 0.02% | 1,075,200 |
| 2017-03-08 | 2017-03-06 | 0.620 | 1,840,000 | +128,000 | 0.02% | 1,140,800 |
| 2016-10-26 | 2016-10-24 | 0.660 | 1,712,000 | -400,000 | 0.02% | 1,129,920 |
| 2016-10-25 | 2016-10-20 | 0.670 | 2,112,000 | +48,000 | 0.02% | 1,415,040 |
| 2016-10-20 | 2016-10-18 | 0.700 | 2,064,000 | +600,000 | 0.02% | 1,444,800 |
| 2016-10-17 | 2016-10-13 | 0.660 | 1,464,000 | -400,000 | 0.02% | 966,240 |
| 2016-10-14 | 2016-10-12 | 0.660 | 1,864,000 | +400,000 | 0.02% | 1,230,240 |
| 2016-10-11 | 2016-10-06 | 0.650 | 1,464,000 | +80,000 | 0.02% | 951,600 |
| 2016-10-07 | 2016-10-05 | 0.650 | 1,384,000 | +400,000 | 0.02% | 899,600 |
| 2016-10-03 | 2016-09-29 | 0.570 | 984,000 | +80,000 | 0.01% | 560,880 |
| 2016-09-30 | 2016-09-28 | 0.570 | 904,000 | +280,000 | 0.01% | 515,280 |
| 2016-09-15 | 2016-09-13 | 0.580 | 624,000 | -24,000 | 0.01% | 361,920 |
| 2016-09-07 | 2016-09-05 | 0.580 | 648,000 | +120,000 | 0.01% | 375,840 |
| 2016-09-06 | 2016-09-02 | 0.580 | 528,000 | -912,000 | 0.01% | 306,240 |
| 2016-09-05 | 2016-09-01 | 0.550 | 1,440,000 | -808,000 | 0.02% | 792,000 |
| 2016-09-01 | 2016-08-30 | 0.510 | 2,248,000 | -64,000 | 0.03% | 1,146,480 |
| 2016-08-31 | 2016-08-29 | 0.510 | 2,312,000 | +2,000,000 | 0.03% | 1,179,120 |
| 2016-08-30 | 2016-08-26 | 0.500 | 312,000 | -336,000 | 0.00% | 156,000 |
| 2016-08-18 | 2016-08-16 | 0.460 | 648,000 | +400,000 | 0.01% | 298,080 |
| 2016-08-08 | 2016-08-04 | 0.420 | 248,000 | -464,000 | 0.00% | 104,160 |
| 2016-08-05 | 2016-08-03 | 0.420 | 712,000 | +464,000 | 0.01% | 299,040 |
| 2016-08-03 | 2016-07-29 | 0.370 | 248,000 | -560,000 | 0.00% | 91,760 |
| 2016-08-01 | 2016-07-28 | 0.365 | 808,000 | +24,000 | 0.01% | 294,920 |
| 2016-07-28 | 2016-07-26 | 0.620 | 784,000 | +120,000 | 0.01% | 486,080 |
| 2016-07-26 | 2016-07-22 | 0.630 | 664,000 | -80,000 | 0.01% | 418,320 |
| 2016-07-19 | 2016-07-15 | 0.630 | 744,000 | -240,000 | 0.01% | 468,720 |
| 2016-07-13 | 2016-07-11 | 0.650 | 984,000 | +280,000 | 0.01% | 639,600 |
| 2016-07-11 | 2016-07-07 | 0.650 | 704,000 | -120,000 | 0.01% | 457,600 |
| 2016-07-08 | 2016-07-06 | 0.640 | 824,000 | +600,000 | 0.01% | 527,360 |
| 2016-07-06 | 2016-07-04 | 0.620 | 224,000 | -800,000 | 0.00% | 138,880 |
| 2016-07-05 | 2016-06-30 | 0.610 | 1,024,000 | +800,000 | 0.01% | 624,640 |
| 2016-06-29 | 2016-06-27 | 0.620 | 224,000 | -120,000 | 0.00% | 138,880 |
| 2016-06-17 | 2016-06-15 | 0.660 | 344,000 | +120,000 | 0.00% | 227,040 |
| 2016-06-15 | 2016-06-13 | 0.670 | 224,000 | -240,000 | 0.00% | 150,080 |
| 2016-05-30 | 2016-05-26 | 0.690 | 464,000 | +120,000 | 0.01% | 320,160 |
| 2016-05-26 | 2016-05-24 | 0.710 | 344,000 | -120,000 | 0.00% | 244,240 |
| 2016-05-10 | 2016-05-06 | 0.670 | 464,000 | +120,000 | 0.01% | 310,880 |
| 2016-05-03 | 2016-04-28 | 0.640 | 344,000 | -96,000 | 0.01% | 220,160 |
| 2016-04-29 | 2016-04-27 | 0.640 | 440,000 | -176,000 | 0.01% | 281,600 |
| 2016-04-21 | 2016-04-19 | 0.590 | 616,000 | +96,000 | 0.01% | 363,440 |
| 2016-04-19 | 2016-04-15 | 0.590 | 520,000 | -160,000 | 0.01% | 306,800 |
| 2016-04-18 | 2016-04-14 | 0.590 | 680,000 | +160,000 | 0.01% | 401,200 |
| 2016-03-18 | 2016-03-16 | 0.650 | 520,000 | +296,000 | 0.01% | 338,000 |
| 2016-03-07 | 2016-03-03 | 0.600 | 224,000 | -296,000 | 0.00% | 134,400 |
| 2016-03-04 | 2016-03-02 | 0.610 | 520,000 | -1,000,000 | 0.01% | 317,200 |
| 2016-03-03 | 2016-03-01 | 0.570 | 1,520,000 | -200,000 | 0.02% | 866,400 |
| 2016-03-02 | 2016-02-29 | 0.550 | 1,720,000 | -48,000 | 0.03% | 946,000 |
| 2016-02-24 | 2016-02-22 | 0.510 | 1,768,000 | +48,000 | 0.03% | 901,680 |
| 2016-02-22 | 2016-02-18 | 0.475 | 1,720,000 | -48,000 | 0.03% | 817,000 |
| 2016-02-18 | 2016-02-16 | 0.520 | 1,768,000 | +1,048,000 | 0.03% | 919,360 |
| 2016-01-26 | 2016-01-22 | 0.570 | 720,000 | -24,000 | 0.01% | 410,400 |
| 2016-01-19 | 2016-01-15 | 0.640 | 744,000 | -400,000 | 0.01% | 476,160 |
| 2016-01-18 | 2016-01-14 | 0.670 | 1,144,000 | +400,000 | 0.02% | 766,480 |
| 2016-01-14 | 2016-01-12 | 0.690 | 744,000 | +24,000 | 0.01% | 513,360 |
| 2016-01-13 | 2016-01-11 | 0.630 | 720,000 | -96,000 | 0.01% | 453,600 |
| 2016-01-12 | 2016-01-08 | 0.670 | 816,000 | -16,000 | 0.01% | 546,720 |
| 2016-01-11 | 2016-01-07 | 0.560 | 832,000 | -200,000 | 0.01% | 465,920 |
| 2016-01-07 | 2016-01-05 | 0.520 | 1,032,000 | +200,000 | 0.02% | 536,640 |
| 2015-12-23 | 2015-12-21 | 0.510 | 832,000 | -200,000 | 0.01% | 424,320 |
| 2015-12-10 | 2015-12-08 | 0.530 | 1,032,000 | +536,000 | 0.02% | 546,960 |
| 2015-12-08 | 2015-12-04 | 0.550 | 496,000 | -696,000 | 0.01% | 272,800 |
| 2015-12-04 | 2015-12-02 | 0.500 | 1,192,000 | -320,000 | 0.02% | 596,000 |
| 2015-12-03 | 2015-12-01 | 0.495 | 1,512,000 | +320,000 | 0.02% | 748,440 |
| 2015-12-02 | 2015-11-30 | 0.490 | 1,192,000 | -200,000 | 0.02% | 584,080 |
| 2015-11-27 | 2015-11-25 | 0.445 | 1,392,000 | +200,000 | 0.02% | 619,440 |
| 2015-11-17 | 2015-11-13 | 0.455 | 1,192,000 | -24,000 | 0.02% | 542,360 |
| 2015-09-15 | 2015-09-11 | 0.370 | 1,216,000 | -400,000 | 0.02% | 449,920 |
| 2015-08-18 | 2015-08-14 | 0.425 | 1,616,000 | -2,200,000 | 0.03% | 686,800 |
| 2015-07-28 | 2015-07-24 | 0.385 | 3,816,000 | -40,000 | 0.07% | 1,469,160 |
| 2015-07-27 | 2015-07-23 | 0.395 | 3,856,000 | -1,320,000 | 0.07% | 1,523,120 |
| 2015-07-20 | 2015-07-16 | 0.390 | 5,176,000 | -200,000 | 0.10% | 2,018,640 |
| 2015-07-14 | 2015-07-10 | 0.395 | 5,376,000 | -480,000 | 0.10% | 2,123,520 |
| 2015-07-13 | 2015-07-09 | 0.410 | 5,856,000 | +4,000,000 | 0.11% | 2,400,960 |
| 2015-07-09 | 2015-07-07 | 0.360 | 1,856,000 | -192,000 | 0.04% | 668,160 |
| 2015-07-08 | 2015-07-06 | 0.375 | 2,048,000 | -504,000 | 0.04% | 768,000 |
| 2015-07-07 | 2015-07-03 | 0.405 | 2,552,000 | -200,000 | 0.05% | 1,033,560 |
| 2015-07-06 | 2015-07-02 | 0.430 | 2,752,000 | +200,000 | 0.05% | 1,183,360 |
| 2015-07-03 | 2015-06-30 | 0.445 | 2,552,000 | -96,000 | 0.05% | 1,135,640 |
| 2015-07-02 | 2015-06-29 | 0.445 | 2,648,000 | +200,000 | 0.05% | 1,178,360 |
| 2015-06-30 | 2015-06-26 | 0.460 | 2,448,000 | -200,000 | 0.05% | 1,126,080 |
| 2015-06-29 | 2015-06-25 | 0.460 | 2,648,000 | +200,000 | 0.05% | 1,218,080 |
| 2015-06-26 | 2015-06-24 | 0.450 | 2,448,000 | -200,000 | 0.05% | 1,101,600 |
| 2015-06-25 | 2015-06-23 | 0.455 | 2,648,000 | +200,000 | 0.05% | 1,204,840 |
| 2015-06-24 | 2015-06-22 | 0.465 | 2,448,000 | -400,000 | 0.05% | 1,138,320 |
| 2015-06-23 | 2015-06-19 | 0.455 | 2,848,000 | -400,000 | 0.05% | 1,295,840 |
| 2015-06-19 | 2015-06-17 | 0.460 | 3,248,000 | +400,000 | 0.06% | 1,494,080 |
| 2015-06-18 | 2015-06-16 | 0.465 | 2,848,000 | -200,000 | 0.05% | 1,324,320 |
| 2015-06-17 | 2015-06-15 | 0.470 | 3,048,000 | -400,000 | 0.06% | 1,432,560 |
| 2015-06-16 | 2015-06-12 | 0.470 | 3,448,000 | +400,000 | 0.07% | 1,620,560 |
| 2015-06-15 | 2015-06-11 | 0.470 | 3,048,000 | -200,000 | 0.06% | 1,432,560 |
| 2015-06-12 | 2015-06-10 | 0.470 | 3,248,000 | -400,000 | 0.06% | 1,526,560 |
| 2015-06-08 | 2015-06-04 | 0.480 | 3,648,000 | -720,000 | 0.07% | 1,751,040 |
| 2015-06-05 | 2015-06-03 | 0.490 | 4,368,000 | -24,000 | 0.09% | 2,140,320 |
| 2015-06-03 | 2015-06-01 | 0.480 | 4,392,000 | +224,000 | 0.09% | 2,108,160 |
| 2015-06-02 | 2015-05-29 | 0.480 | 4,168,000 | +320,000 | 0.08% | 2,000,640 |
| 2015-06-01 | 2015-05-28 | 0.480 | 3,848,000 | +8,000 | 0.08% | 1,847,040 |
| 2015-05-29 | 2015-05-27 | 0.490 | 3,840,000 | +400,000 | 0.08% | 1,881,600 |
| 2015-05-27 | 2015-05-22 | 0.490 | 3,440,000 | -560,000 | 0.07% | 1,685,600 |
| 2015-05-21 | 2015-05-19 | 0.485 | 4,000,000 | -200,000 | 0.08% | 1,940,000 |
| 2015-05-20 | 2015-05-18 | 0.485 | 4,200,000 | +200,000 | 0.08% | 2,037,000 |
| 2015-05-19 | 2015-05-15 | 0.490 | 4,000,000 | -120,000 | 0.08% | 1,960,000 |
| 2015-05-18 | 2015-05-14 | 0.490 | 4,120,000 | +320,000 | 0.08% | 2,018,800 |
| 2015-05-14 | 2015-05-12 | 0.495 | 3,800,000 | -200,000 | 0.07% | 1,881,000 |
| 2015-05-13 | 2015-05-11 | 0.490 | 4,000,000 | +200,000 | 0.08% | 1,960,000 |
| 2015-05-12 | 2015-05-08 | 0.500 | 3,800,000 | +360,000 | 0.07% | 1,900,000 |
| 2015-05-11 | 2015-05-07 | 0.495 | 3,440,000 | -200,000 | 0.07% | 1,702,800 |
| 2015-05-08 | 2015-05-06 | 0.490 | 3,640,000 | +400,000 | 0.07% | 1,783,600 |
| 2015-05-07 | 2015-05-05 | 0.495 | 3,240,000 | +40,000 | 0.06% | 1,603,800 |
| 2015-05-06 | 2015-05-04 | 0.495 | 3,200,000 | +296,000 | 0.06% | 1,584,000 |
| 2015-05-05 | 2015-04-30 | 0.485 | 2,904,000 | +200,000 | 0.06% | 1,408,440 |
| 2015-05-04 | 2015-04-29 | 0.490 | 2,704,000 | +32,000 | 0.05% | 1,324,960 |
| 2015-04-30 | 2015-04-28 | 0.490 | 2,672,000 | -200,000 | 0.05% | 1,309,280 |
| 2015-04-29 | 2015-04-27 | 0.490 | 2,872,000 | +168,000 | 0.06% | 1,407,280 |
| 2015-04-28 | 2015-04-24 | 0.495 | 2,704,000 | +248,000 | 0.05% | 1,338,480 |
| 2015-04-23 | 2015-04-21 | 0.510 | 2,456,000 | -560,000 | 0.05% | 1,252,560 |
| 2015-04-22 | 2015-04-20 | 0.480 | 3,016,000 | -576,000 | 0.06% | 1,447,680 |
| 2015-04-21 | 2015-04-17 | 0.495 | 3,592,000 | +488,000 | 0.07% | 1,778,040 |
| 2015-04-20 | 2015-04-16 | 0.500 | 3,104,000 | +448,000 | 0.06% | 1,552,000 |
| 2015-04-17 | 2015-04-15 | 0.510 | 2,656,000 | +1,544,000 | 0.05% | 1,354,560 |
| 2015-04-16 | 2015-04-14 | 0.500 | 1,112,000 | +416,000 | 0.02% | 556,000 |
| 2015-04-15 | 2015-04-13 | 0.510 | 696,000 | +456,000 | 0.01% | 354,960 |
| 2015-04-10 | 2015-04-08 | 0.385 | 240,000 | +96,000 | 0.00% | 92,400 |
| 2015-04-01 | 2015-03-30 | 0.400 | 144,000 | -96,000 | 0.00% | 57,600 |
| 2015-03-30 | 2015-03-26 | 0.390 | 240,000 | +16,000 | 0.00% | 93,600 |
| 2015-03-24 | 2015-03-20 | 0.400 | 224,000 | +96,000 | 0.00% | 89,600 |
| 2015-03-23 | 2015-03-19 | 0.405 | 128,000 | -192,000 | 0.00% | 51,840 |
| 2015-03-18 | 2015-03-16 | 0.410 | 320,000 | +192,000 | 0.01% | 131,200 |
| 2015-03-17 | 2015-03-13 | 0.420 | 128,000 | +16,000 | 0.00% | 53,760 |
| 2015-03-12 | 2015-03-10 | 0.405 | 112,000 | -960,000 | 0.00% | 45,360 |
| 2015-03-11 | 2015-03-09 | 0.415 | 1,072,000 | -112,000 | 0.02% | 444,880 |
| 2015-02-26 | 2015-02-24 | 0.390 | 1,184,000 | +120,000 | 0.02% | 461,760 |
| 2015-02-13 | 2015-02-11 | 0.405 | 1,064,000 | -552,000 | 0.02% | 430,920 |
| 2015-02-10 | 2015-02-06 | 0.390 | 1,616,000 | -2,000,000 | 0.03% | 630,240 |
| 2015-02-09 | 2015-02-05 | 0.390 | 3,616,000 | -50,000,000 | 0.08% | 1,410,240 |
| 2015-01-29 | 2015-01-27 | 0.400 | 53,616,000 | +600,000 | 1.15% | 21,446,400 |
| 2015-01-27 | 2015-01-23 | 0.405 | 53,016,000 | -400,000 | 1.14% | 21,471,480 |
| 2015-01-26 | 2015-01-22 | 0.410 | 53,416,000 | +400,000 | 1.15% | 21,900,560 |
| 2015-01-13 | 2015-01-09 | 0.400 | 53,016,000 | +2,000,000 | 1.14% | 21,206,400 |
| 2015-01-07 | 2015-01-05 | 0.405 | 51,016,000 | -600,000 | 1.10% | 20,661,480 |
| 2015-01-06 | 2015-01-02 | 0.420 | 51,616,000 | +200,000 | 1.11% | 21,678,720 |
| 2015-01-05 | 2014-12-31 | 0.435 | 51,416,000 | +376,000 | 1.10% | 22,365,960 |
| 2014-12-30 | 2014-12-24 | 0.390 | 51,040,000 | -64,000 | 1.10% | 19,905,600 |
| 2014-12-23 | 2014-12-19 | 0.375 | 51,104,000 | +680,000 | 1.10% | 19,164,000 |
| 2014-12-22 | 2014-12-18 | 0.380 | 50,424,000 | -320,000 | 1.08% | 19,161,120 |
| 2014-12-19 | 2014-12-17 | 0.380 | 50,744,000 | +320,000 | 1.10% | 19,282,720 |
| 2014-12-08 | 2014-12-04 | 0.385 | 50,424,000 | -96,000 | 1.10% | 19,413,240 |
| 2014-12-05 | 2014-12-03 | 0.385 | 50,520,000 | -160,000 | 1.10% | 19,450,200 |
| 2014-12-04 | 2014-12-02 | 0.395 | 50,680,000 | +160,000 | 1.11% | 20,018,600 |
| 2014-12-03 | 2014-12-01 | 0.395 | 50,520,000 | -200,000 | 1.10% | 19,955,400 |
| 2014-12-02 | 2014-11-28 | 0.405 | 50,720,000 | +16,000 | 1.11% | 20,541,600 |
| 2014-12-01 | 2014-11-27 | 0.430 | 50,704,000 | +504,000 | 1.11% | 21,802,720 |
| 2014-11-28 | 2014-11-26 | 0.440 | 50,200,000 | -80,000 | 1.10% | 22,088,000 |
| 2014-11-27 | 2014-11-25 | 0.405 | 50,280,000 | -80,000 | 1.10% | 20,363,400 |
| 2014-11-25 | 2014-11-21 | 0.405 | 50,360,000 | +80,000 | 1.10% | 20,395,800 |
| 2014-11-19 | 2014-11-17 | 0.440 | 50,280,000 | -40,000 | 1.10% | 22,123,200 |
| 2014-11-18 | 2014-11-14 | 0.440 | 50,320,000 | +200,000 | 1.10% | 22,140,800 |
| 2014-11-13 | 2014-11-11 | 0.395 | 50,120,000 | +120,000 | 1.11% | 19,797,400 |
| 2014-10-30 | 2014-10-28 | 0.410 | 50,000,000 | +44,950,000 | 1.11% | 20,500,000 |
| 2014-10-16 | 2014-10-14 | 41.500 | 5,050,000 | -45,450,000 | 0.11% | 209,575,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 50,500,000 | +49,999,000 | 1.12% | 2,126,050,000 |
| 2014-09-30 | 2014-09-26 | 39.600 | 501,000 | -2,000 | 1.11% | 19,839,600 |
| 2014-09-26 | 2014-09-24 | 35.900 | 503,000 | -40,800 | 1.11% | 18,057,700 |
| 2014-09-25 | 2014-09-23 | 35.500 | 543,800 | -200 | 1.20% | 19,304,900 |
| 2014-09-24 | 2014-09-22 | 35.300 | 544,000 | -19,000 | 1.20% | 19,203,200 |
| 2014-09-18 | 2014-09-16 | 35.600 | 563,000 | +2,000 | 1.32% | 20,042,800 |
| 2014-09-04 | 2014-09-02 | 36.000 | 561,000 | -12,000 | 1.61% | 20,196,000 |
| 2014-09-01 | 2014-08-28 | 34.500 | 573,000 | +72,000 | 1.64% | 19,768,500 |
| 2014-08-06 | 2014-08-04 | 32.100 | 501,000 | +1,000 | 1.44% | 16,082,100 |
| 2014-07-30 | 2014-07-28 | 31.000 | 500,000 | +500,000 | 2.01% | 15,500,000 |
| 2013-10-15 | 2013-10-10 | 24.300 | 0 | -2,400 | ||
| 2013-09-11 | 2013-09-09 | 23.700 | 2,400 | +2,400 | 0.01% | 56,880 |
| 2013-09-10 | 2013-09-06 | 23.400 | 0 | -9,000 | ||
| 2013-07-30 | 2013-07-26 | 24.500 | 9,000 | -2,000 | 0.04% | 220,500 |
| 2013-07-18 | 2013-07-16 | 25.000 | 11,000 | -2,400 | 0.05% | 275,000 |
| 2013-07-17 | 2013-07-15 | 25.700 | 13,400 | +4,400 | 0.06% | 344,380 |
| 2013-06-27 | 2013-06-25 | 25.600 | 9,000 | -5,000 | 0.04% | 230,400 |
| 2013-06-13 | 2013-06-10 | 21.500 | 14,000 | +5,000 | 0.07% | 301,000 |
| 2013-05-28 | 2013-05-24 | 24.000 | 9,000 | -7,000 | 0.04% | 216,000 |
| 2013-05-16 | 2013-05-14 | 19.100 | 16,000 | +10,000 | 0.08% | 305,600 |
| 2013-05-14 | 2013-05-10 | 15.700 | 6,000 | +6,000 | 0.03% | 94,200 |
| 2013-03-12 | 2013-03-08 | 12.000 | 0 | -1,200 | ||
| 2013-03-11 | 2013-03-07 | 11.600 | 1,200 | -1,000 | 0.01% | 13,920 |
| 2013-03-05 | 2013-03-01 | 11.100 | 2,200 | +600 | 0.01% | 24,420 |
| 2013-02-28 | 2013-02-26 | 12.500 | 1,600 | +1,600 | 0.01% | 20,000 |
| 2012-07-03 | 2012-06-28 | 8.100 | 0 | -800 | ||
| 2012-06-28 | 2012-06-26 | 8.300 | 800 | +800 | 0.00% | 6,640 |
| 2012-05-17 | 2012-05-15 | 8.500 | 0 | -1,600 | ||
| 2012-05-16 | 2012-05-14 | 8.700 | 1,600 | +1,600 | 0.01% | 13,920 |
| 2012-05-10 | 2012-05-08 | 8.500 | 0 | -400 | ||
| 2012-05-08 | 2012-05-04 | 8.800 | 400 | +400 | 0.00% | 3,520 |
| 2012-05-04 | 2012-05-02 | 8.800 | 0 | -1,000 | ||
| 2012-05-03 | 2012-04-30 | 8.700 | 1,000 | +1,000 | 0.01% | 8,700 |
| 2012-04-18 | 2012-04-16 | 9.800 | 0 | -2,400 | ||
| 2012-04-17 | 2012-04-13 | 10.100 | 2,400 | -1,800 | 0.02% | 24,240 |
| 2012-04-16 | 2012-04-12 | 10.100 | 4,200 | +4,200 | 0.03% | 42,420 |
| 2012-04-05 | 2012-04-02 | 10.000 | 0 | -5,000 | ||
| 2012-04-03 | 2012-03-30 | 10.400 | 5,000 | +5,000 | 0.03% | 52,000 |
| 2012-02-29 | 2012-02-27 | 10.000 | 0 | -3,200 | ||
| 2011-12-06 | 2011-12-02 | 10.200 | 3,200 | -200 | 0.02% | 32,640 |
| 2011-11-25 | 2011-11-23 | 8.900 | 3,400 | +200 | 0.02% | 30,260 |
| 2011-11-17 | 2011-11-15 | 10.700 | 3,200 | -200 | 0.02% | 34,240 |
| 2011-11-16 | 2011-11-14 | 11.100 | 3,400 | +200 | 0.02% | 37,740 |
| 2011-11-15 | 2011-11-11 | 11.000 | 3,200 | -1,000 | 0.02% | 35,200 |
| 2011-11-10 | 2011-11-08 | 10.300 | 4,200 | +800 | 0.03% | 43,260 |
| 2011-11-09 | 2011-11-07 | 11.200 | 3,400 | +200 | 0.02% | 38,080 |
| 2011-11-03 | 2011-11-01 | 11.000 | 3,200 | -3,000 | 0.02% | 35,200 |
| 2011-11-01 | 2011-10-28 | 10.000 | 6,200 | -2,000 | 0.04% | 62,000 |
| 2011-08-10 | 2011-08-08 | 8.000 | 8,200 | -4,000 | 0.05% | 65,600 |
| 2011-08-05 | 2011-08-03 | 9.400 | 12,200 | -2,000 | 0.08% | 114,680 |
| 2011-07-27 | 2011-07-25 | 10.100 | 14,200 | -2,000 | 0.09% | 143,420 |
| 2011-07-22 | 2011-07-20 | 10.000 | 16,200 | -2,000 | 0.11% | 162,000 |
| 2011-07-20 | 2011-07-18 | 11.500 | 18,200 | +2,000 | 0.12% | 209,300 |
| 2011-07-19 | 2011-07-15 | 12.000 | 16,200 | +3,000 | 0.11% | 194,400 |
| 2011-07-18 | 2011-07-14 | 12.000 | 13,200 | +7,000 | 0.09% | 158,400 |
| 2011-07-14 | 2011-07-12 | 13.400 | 6,200 | 0.04% | 83,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy