History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 41,195,520 | +0 | 0.18% | 2,142,167 |
| 2025-10-13 | 2025-10-09 | 0.054 | 41,195,520 | +0 | 0.18% | 2,224,558 |
| 2025-10-10 | 2025-10-08 | 0.053 | 41,195,520 | +0 | 0.18% | 2,183,363 |
| 2025-10-09 | 2025-10-06 | 0.052 | 41,195,520 | +0 | 0.18% | 2,142,167 |
| 2025-10-08 | 2025-10-03 | 0.052 | 41,195,520 | +0 | 0.18% | 2,142,167 |
| 2025-10-06 | 2025-10-02 | 0.054 | 41,195,520 | +0 | 0.18% | 2,224,558 |
| 2025-10-03 | 2025-09-30 | 0.053 | 41,195,520 | +0 | 0.18% | 2,183,363 |
| 2025-10-02 | 2025-09-29 | 0.054 | 41,195,520 | +0 | 0.18% | 2,224,558 |
| 2025-09-30 | 2025-09-26 | 0.055 | 41,195,520 | +0 | 0.18% | 2,265,754 |
| 2025-09-29 | 2025-09-25 | 0.056 | 41,195,520 | +0 | 0.18% | 2,306,949 |
| 2025-09-26 | 2025-09-24 | 0.056 | 41,195,520 | +0 | 0.18% | 2,306,949 |
| 2025-09-25 | 2025-09-23 | 0.055 | 41,195,520 | +0 | 0.18% | 2,265,754 |
| 2025-09-24 | 2025-09-22 | 0.058 | 41,195,520 | +0 | 0.18% | 2,389,340 |
| 2025-09-23 | 2025-09-19 | 0.057 | 41,195,520 | +0 | 0.18% | 2,348,145 |
| 2025-09-22 | 2025-09-18 | 0.056 | 41,195,520 | +0 | 0.18% | 2,306,949 |
| 2025-09-19 | 2025-09-17 | 0.053 | 41,195,520 | +0 | 0.18% | 2,183,363 |
| 2025-09-18 | 2025-09-16 | 0.051 | 41,195,520 | +0 | 0.18% | 2,100,972 |
| 2025-09-17 | 2025-09-15 | 0.050 | 41,195,520 | +0 | 0.18% | 2,059,776 |
| 2025-09-16 | 2025-09-12 | 0.051 | 41,195,520 | +0 | 0.18% | 2,100,972 |
| 2025-09-15 | 2025-09-11 | 0.052 | 41,195,520 | +0 | 0.18% | 2,142,167 |
| 2025-09-12 | 2025-09-10 | 0.052 | 41,195,520 | -2,328,000 | 0.18% | 2,142,167 |
| 2025-09-04 | 2025-09-02 | 0.048 | 43,523,520 | +208,000 | 0.19% | 2,089,129 |
| 2025-08-21 | 2025-08-19 | 0.047 | 43,315,520 | +1,216,000 | 0.19% | 2,035,829 |
| 2025-08-08 | 2025-08-06 | 0.048 | 42,099,520 | +128,000 | 0.19% | 2,020,777 |
| 2025-07-16 | 2025-07-14 | 0.052 | 41,971,520 | -8,000 | 0.18% | 2,182,519 |
| 2025-05-15 | 2025-05-13 | 0.036 | 41,979,520 | +856,000 | 0.18% | 1,511,263 |
| 2025-04-15 | 2025-04-11 | 0.031 | 41,123,520 | -1,640,000 | 0.18% | 1,274,829 |
| 2025-04-11 | 2025-04-09 | 0.032 | 42,763,520 | -552,000 | 0.19% | 1,368,433 |
| 2025-03-31 | 2025-03-27 | 0.035 | 43,315,520 | -7,232,000 | 0.19% | 1,516,043 |
| 2025-03-28 | 2025-03-26 | 0.040 | 50,547,520 | -1,200,000 | 0.22% | 2,021,901 |
| 2025-03-25 | 2025-03-21 | 0.035 | 51,747,520 | -11,296,000 | 0.23% | 1,811,163 |
| 2025-03-20 | 2025-03-18 | 0.042 | 63,043,520 | -192,000 | 0.28% | 2,647,828 |
| 2025-03-19 | 2025-03-17 | 0.040 | 63,235,520 | +192,000 | 0.28% | 2,529,421 |
| 2025-03-18 | 2025-03-14 | 0.034 | 63,043,520 | +1,664,000 | 0.28% | 2,143,480 |
| 2025-03-17 | 2025-03-13 | 0.028 | 61,379,520 | +624,000 | 0.27% | 1,718,627 |
| 2025-03-05 | 2025-03-03 | 0.027 | 60,755,520 | +376,000 | 0.27% | 1,640,399 |
| 2025-02-24 | 2025-02-20 | 0.027 | 60,379,520 | +1,456,000 | 0.27% | 1,630,247 |
| 2025-02-20 | 2025-02-18 | 0.028 | 58,923,520 | +3,600,000 | 0.26% | 1,649,859 |
| 2025-02-06 | 2025-02-04 | 0.026 | 55,323,520 | +1,600,000 | 0.24% | 1,438,412 |
| 2025-02-05 | 2025-02-03 | 0.026 | 53,723,520 | +1,136,000 | 0.24% | 1,396,812 |
| 2025-02-03 | 2025-01-24 | 0.028 | 52,587,520 | +1,600,000 | 0.23% | 1,472,451 |
| 2025-01-10 | 2025-01-08 | 0.030 | 50,987,520 | +808,000 | 0.22% | 1,529,626 |
| 2025-01-08 | 2025-01-06 | 0.033 | 50,179,520 | +1,304,000 | 0.22% | 1,655,924 |
| 2025-01-07 | 2025-01-03 | 0.035 | 48,875,520 | +1,232,000 | 0.21% | 1,710,643 |
| 2025-01-06 | 2025-01-02 | 0.035 | 47,643,520 | +3,040,000 | 0.21% | 1,667,523 |
| 2025-01-02 | 2024-12-27 | 0.039 | 44,603,520 | +520,000 | 0.20% | 1,739,537 |
| 2024-11-12 | 2024-11-08 | 0.039 | 44,083,520 | -1,200,000 | 0.19% | 1,719,257 |
| 2024-10-31 | 2024-10-29 | 0.037 | 45,283,520 | -32,000 | 0.20% | 1,675,490 |
| 2024-10-30 | 2024-10-28 | 0.036 | 45,315,520 | -488,000 | 0.20% | 1,631,359 |
| 2024-10-15 | 2024-10-10 | 0.040 | 45,803,520 | -2,200,000 | 0.20% | 1,832,141 |
| 2024-10-08 | 2024-10-04 | 0.049 | 48,003,520 | +7,176,000 | 0.21% | 2,352,172 |
| 2024-10-07 | 2024-10-03 | 0.051 | 40,827,520 | -3,336,000 | 0.18% | 2,082,204 |
| 2024-10-04 | 2024-10-02 | 0.045 | 44,163,520 | -8,824,000 | 0.19% | 1,987,358 |
| 2024-10-03 | 2024-09-30 | 0.035 | 52,987,520 | +1,280,000 | 0.23% | 1,854,563 |
| 2024-10-02 | 2024-09-27 | 0.031 | 51,707,520 | +1,664,000 | 0.23% | 1,602,933 |
| 2024-08-05 | 2024-08-01 | 0.030 | 50,043,520 | +1,600,000 | 0.22% | 1,501,306 |
| 2024-07-22 | 2024-07-18 | 0.035 | 48,443,520 | +24,000 | 0.21% | 1,695,523 |
| 2024-06-18 | 2024-06-14 | 0.038 | 48,419,520 | +688,000 | 0.21% | 1,839,942 |
| 2024-06-14 | 2024-06-12 | 0.041 | 47,731,520 | -552,000 | 0.21% | 1,956,992 |
| 2024-06-11 | 2024-06-06 | 0.041 | 48,283,520 | +952,000 | 0.21% | 1,979,624 |
| 2024-06-07 | 2024-06-05 | 0.039 | 47,331,520 | +400,000 | 0.21% | 1,845,929 |
| 2024-06-04 | 2024-05-31 | 0.041 | 46,931,520 | +1,576,000 | 0.21% | 1,924,192 |
| 2024-05-28 | 2024-05-24 | 0.043 | 45,355,520 | +1,704,000 | 0.20% | 1,950,287 |
| 2024-05-27 | 2024-05-23 | 0.043 | 43,651,520 | +1,000,000 | 0.19% | 1,877,015 |
| 2024-05-22 | 2024-05-20 | 0.045 | 42,651,520 | +1,024,000 | 0.19% | 1,919,318 |
| 2024-05-17 | 2024-05-14 | 0.047 | 41,627,520 | +1,496,000 | 0.18% | 1,956,493 |
| 2024-05-16 | 2024-05-13 | 0.047 | 40,131,520 | +8,000 | 0.18% | 1,886,181 |
| 2024-05-13 | 2024-05-09 | 0.041 | 40,123,520 | +1,176,000 | 0.18% | 1,645,064 |
| 2024-04-19 | 2024-04-17 | 0.040 | 38,947,520 | +3,384,000 | 0.17% | 1,557,901 |
| 2023-10-16 | 2023-10-12 | 0.065 | 35,563,520 | +632,000 | 0.16% | 2,311,629 |
| 2023-09-20 | 2023-09-18 | 0.068 | 34,931,520 | +152,000 | 0.15% | 2,375,343 |
| 2023-09-18 | 2023-09-14 | 0.071 | 34,779,520 | +16,000 | 0.15% | 2,469,346 |
| 2023-03-22 | 2023-03-20 | 0.103 | 34,763,520 | +1,288,000 | 0.15% | 3,580,643 |
| 2023-02-17 | 2023-02-15 | 0.107 | 33,475,520 | -1,272,000 | 0.15% | 3,581,881 |
| 2023-01-27 | 2023-01-20 | 0.096 | 34,747,520 | +120,000 | 0.15% | 3,335,762 |
| 2023-01-20 | 2023-01-18 | 0.095 | 34,627,520 | +16,000 | 0.15% | 3,289,614 |
| 2023-01-16 | 2023-01-12 | 0.095 | 34,611,520 | +80,000 | 0.15% | 3,288,094 |
| 2022-12-23 | 2022-12-21 | 0.100 | 34,531,520 | +120,000 | 0.27% | 3,453,152 |
| 2022-12-22 | 2022-12-20 | 0.099 | 34,411,520 | +80,000 | 0.26% | 3,406,740 |
| 2022-12-21 | 2022-12-19 | 0.102 | 34,331,520 | +160,000 | 0.26% | 3,501,815 |
| 2022-12-20 | 2022-12-16 | 0.103 | 34,171,520 | +200,000 | 0.26% | 3,519,667 |
| 2022-12-19 | 2022-12-15 | 0.103 | 33,971,520 | +80,000 | 0.26% | 3,499,067 |
| 2022-12-15 | 2022-12-13 | 0.104 | 33,891,520 | -104,000 | 0.26% | 3,524,718 |
| 2022-12-14 | 2022-12-12 | 0.102 | 33,995,520 | +40,000 | 0.26% | 3,467,543 |
| 2022-12-13 | 2022-12-09 | 0.106 | 33,955,520 | +24,000 | 0.26% | 3,599,285 |
| 2022-12-12 | 2022-12-08 | 0.106 | 33,931,520 | -2,456,000 | 0.26% | 3,596,741 |
| 2022-12-09 | 2022-12-07 | 0.106 | 36,387,520 | -832,000 | 0.28% | 3,857,077 |
| 2022-11-23 | 2022-11-21 | 0.090 | 37,219,520 | -520,000 | 0.29% | 3,349,757 |
| 2022-11-09 | 2022-11-07 | 0.090 | 37,739,520 | +320,000 | 0.29% | 3,396,557 |
| 2022-11-07 | 2022-11-03 | 0.077 | 37,419,520 | -80,000 | 0.29% | 2,881,303 |
| 2022-10-31 | 2022-10-27 | 0.073 | 37,499,520 | -16,000 | 0.29% | 2,737,465 |
| 2022-10-27 | 2022-10-25 | 0.076 | 37,515,520 | +96,000 | 0.29% | 2,851,180 |
| 2022-10-26 | 2022-10-24 | 0.076 | 37,419,520 | +40,000 | 0.29% | 2,843,884 |
| 2022-10-19 | 2022-10-17 | 0.077 | 37,379,520 | -136,000 | 0.29% | 2,878,223 |
| 2022-10-17 | 2022-10-13 | 0.075 | 37,515,520 | -104,000 | 0.29% | 2,813,664 |
| 2022-10-13 | 2022-10-11 | 0.085 | 37,619,520 | -104,000 | 0.29% | 3,197,659 |
| 2022-10-07 | 2022-10-05 | 0.093 | 37,723,520 | -112,000 | 0.29% | 3,508,287 |
| 2022-10-05 | 2022-09-30 | 0.094 | 37,835,520 | +736,000 | 0.29% | 3,556,539 |
| 2022-09-29 | 2022-09-27 | 0.113 | 37,099,520 | +416,000 | 0.29% | 4,192,246 |
| 2022-09-14 | 2022-09-09 | 0.120 | 36,683,520 | +32,000 | 0.28% | 4,402,022 |
| 2022-09-06 | 2022-09-02 | 0.116 | 36,651,520 | +4,440,000 | 0.28% | 4,251,576 |
| 2022-09-02 | 2022-08-31 | 0.120 | 32,211,520 | -624,000 | 0.25% | 3,865,382 |
| 2022-09-01 | 2022-08-30 | 0.115 | 32,835,520 | -248,000 | 0.25% | 3,776,085 |
| 2022-08-25 | 2022-08-23 | 0.123 | 33,083,520 | +13,152,000 | 0.25% | 4,069,273 |
| 2022-08-24 | 2022-08-22 | 0.105 | 19,931,520 | +632,000 | 0.15% | 2,092,810 |
| 2022-08-16 | 2022-08-12 | 0.059 | 19,299,520 | -368,000 | 0.15% | 1,138,672 |
| 2022-08-15 | 2022-08-11 | 0.059 | 19,667,520 | +7,568,000 | 0.15% | 1,160,384 |
| 2022-08-11 | 2022-08-09 | 0.056 | 12,099,520 | -280,000 | 0.09% | 677,573 |
| 2022-08-10 | 2022-08-08 | 0.057 | 12,379,520 | -280,000 | 0.10% | 705,633 |
| 2022-08-09 | 2022-08-05 | 0.059 | 12,659,520 | +80,000 | 0.10% | 746,912 |
| 2022-08-08 | 2022-08-04 | 0.060 | 12,579,520 | +168,000 | 0.10% | 754,771 |
| 2022-08-03 | 2022-08-01 | 0.058 | 12,411,520 | +256,000 | 0.10% | 719,868 |
| 2021-01-19 | 2021-01-15 | 0.116 | 12,155,520 | +24,000 | 0.09% | 1,410,040 |
| 2021-01-18 | 2021-01-14 | 0.117 | 12,131,520 | +1,472,000 | 0.09% | 1,419,388 |
| 2021-01-05 | 2020-12-31 | 0.121 | 10,659,520 | -104,000 | 0.08% | 1,289,802 |
| 2021-01-04 | 2020-12-29 | 0.118 | 10,763,520 | -216,000 | 0.08% | 1,270,095 |
| 2020-12-29 | 2020-12-24 | 0.124 | 10,979,520 | -664,000 | 0.08% | 1,361,460 |
| 2020-12-21 | 2020-12-17 | 0.131 | 11,643,520 | +1,776,000 | 0.09% | 1,525,301 |
| 2020-12-16 | 2020-12-14 | 0.140 | 9,867,520 | +112,000 | 0.08% | 1,381,453 |
| 2020-12-14 | 2020-12-10 | 0.141 | 9,755,520 | +136,000 | 0.08% | 1,375,528 |
| 2020-12-11 | 2020-12-09 | 0.144 | 9,619,520 | +240,000 | 0.07% | 1,385,211 |
| 2020-12-03 | 2020-12-01 | 0.139 | 9,379,520 | -216,000 | 0.07% | 1,303,753 |
| 2020-11-09 | 2020-11-05 | 0.125 | 9,595,520 | +1,264,000 | 0.07% | 1,199,440 |
| 2020-11-02 | 2020-10-29 | 0.124 | 8,331,520 | +8,000 | 0.06% | 1,033,108 |
| 2020-10-30 | 2020-10-28 | 0.131 | 8,323,520 | +200,000 | 0.06% | 1,090,381 |
| 2020-10-28 | 2020-10-23 | 0.130 | 8,123,520 | +2,704,000 | 0.06% | 1,056,058 |
| 2020-10-19 | 2020-10-15 | 0.123 | 5,419,520 | +120,000 | 0.04% | 666,601 |
| 2020-10-14 | 2020-10-09 | 0.120 | 5,299,520 | +80,000 | 0.04% | 635,942 |
| 2020-07-27 | 2020-07-23 | 0.168 | 5,219,520 | -144,000 | 0.04% | 876,879 |
| 2020-07-13 | 2020-07-09 | 0.168 | 5,363,520 | +144,000 | 0.04% | 901,071 |
| 2020-07-07 | 2020-07-03 | 0.150 | 5,219,520 | +856,000 | 0.04% | 782,928 |
| 2020-07-06 | 2020-07-02 | 0.128 | 4,363,520 | -104,000 | 0.03% | 558,531 |
| 2020-07-03 | 2020-06-30 | 0.113 | 4,467,520 | -720,000 | 0.03% | 504,830 |
| 2020-07-02 | 2020-06-29 | 0.103 | 5,187,520 | +392,000 | 0.04% | 534,315 |
| 2020-06-30 | 2020-06-26 | 0.096 | 4,795,520 | -144,000 | 0.04% | 460,370 |
| 2020-06-18 | 2020-06-16 | 0.089 | 4,939,520 | +192,000 | 0.04% | 439,617 |
| 2020-06-17 | 2020-06-15 | 0.088 | 4,747,520 | -1,000,000 | 0.04% | 417,782 |
| 2020-06-15 | 2020-06-11 | 0.088 | 5,747,520 | +8,000 | 0.04% | 505,782 |
| 2020-06-11 | 2020-06-09 | 0.085 | 5,739,520 | +1,000,000 | 0.04% | 487,859 |
| 2020-06-10 | 2020-06-08 | 0.086 | 4,739,520 | +32,000 | 0.04% | 407,599 |
| 2020-06-05 | 2020-06-03 | 0.081 | 4,707,520 | -24,000 | 0.04% | 381,309 |
| 2020-06-02 | 2020-05-29 | 0.088 | 4,731,520 | +56,000 | 0.04% | 416,374 |
| 2020-06-01 | 2020-05-28 | 0.090 | 4,675,520 | -720,000 | 0.04% | 420,797 |
| 2020-05-29 | 2020-05-27 | 0.079 | 5,395,520 | +1,464,000 | 0.04% | 426,246 |
| 2020-05-28 | 2020-05-26 | 0.125 | 3,931,520 | +56,000 | 0.03% | 491,440 |
| 2020-05-21 | 2020-05-19 | 0.137 | 3,875,520 | +96,000 | 0.03% | 530,946 |
| 2020-05-12 | 2020-05-08 | 0.155 | 3,779,520 | +48,000 | 0.03% | 585,826 |
| 2020-05-06 | 2020-05-04 | 0.160 | 3,731,520 | +56,000 | 0.03% | 597,043 |
| 2020-04-21 | 2020-04-17 | 0.154 | 3,675,520 | -80,000 | 0.03% | 566,030 |
| 2020-03-23 | 2020-03-19 | 0.171 | 3,755,520 | -88,000 | 0.03% | 642,194 |
| 2020-03-20 | 2020-03-18 | 0.173 | 3,843,520 | +192,000 | 0.03% | 664,929 |
| 2020-03-17 | 2020-03-13 | 0.180 | 3,651,520 | -16,000 | 0.03% | 657,274 |
| 2020-03-05 | 2020-03-03 | 0.189 | 3,667,520 | -168,000 | 0.03% | 693,161 |
| 2020-02-04 | 2020-01-31 | 0.208 | 3,835,520 | -80,000 | 0.03% | 797,788 |
| 2020-02-03 | 2020-01-30 | 0.193 | 3,915,520 | -160,000 | 0.03% | 755,695 |
| 2020-01-16 | 2020-01-14 | 0.199 | 4,075,520 | +120,000 | 0.03% | 811,028 |
| 2020-01-13 | 2020-01-09 | 0.202 | 3,955,520 | +104,000 | 0.03% | 799,015 |
| 2020-01-09 | 2020-01-07 | 0.203 | 3,851,520 | +368,000 | 0.03% | 781,859 |
| 2020-01-03 | 2019-12-31 | 0.207 | 3,483,520 | +240,000 | 0.03% | 721,089 |
| 2019-12-27 | 2019-12-20 | 0.191 | 3,243,520 | +24,000 | 0.02% | 619,512 |
| 2019-12-19 | 2019-12-17 | 0.193 | 3,219,520 | +16,000 | 0.02% | 621,367 |
| 2019-12-12 | 2019-12-10 | 0.190 | 3,203,520 | +16,000 | 0.02% | 608,669 |
| 2019-11-07 | 2019-11-05 | 0.201 | 3,187,520 | -8,000 | 0.02% | 640,692 |
| 2019-10-11 | 2019-10-09 | 0.205 | 3,195,520 | -200,000 | 0.02% | 655,082 |
| 2019-10-10 | 2019-10-08 | 0.208 | 3,395,520 | -312,000 | 0.03% | 706,268 |
| 2019-09-23 | 2019-09-19 | 0.228 | 3,707,520 | +24,000 | 0.03% | 845,315 |
| 2019-09-20 | 2019-09-18 | 0.226 | 3,683,520 | +24,000 | 0.03% | 832,476 |
| 2019-09-19 | 2019-09-17 | 0.207 | 3,659,520 | +512,000 | 0.03% | 757,521 |
| 2019-09-04 | 2019-09-02 | 0.198 | 3,147,520 | +8,000 | 0.02% | 623,209 |
| 2019-08-19 | 2019-08-15 | 0.205 | 3,139,520 | -344,000 | 0.02% | 643,602 |
| 2019-07-12 | 2019-07-10 | 0.224 | 3,483,520 | +344,000 | 0.03% | 780,308 |
| 2019-05-28 | 2019-05-24 | 0.222 | 3,139,520 | +240,000 | 0.02% | 696,973 |
| 2019-05-21 | 2019-05-17 | 0.224 | 2,899,520 | +400,000 | 0.02% | 649,492 |
| 2019-05-08 | 2019-05-06 | 0.243 | 2,499,520 | +280,000 | 0.02% | 607,383 |
| 2019-04-26 | 2019-04-24 | 0.265 | 2,219,520 | -32,000 | 0.02% | 588,173 |
| 2019-04-24 | 2019-04-18 | 0.270 | 2,251,520 | +32,000 | 0.02% | 607,910 |
| 2019-04-17 | 2019-04-15 | 0.280 | 2,219,520 | +40,000 | 0.02% | 621,466 |
| 2019-04-02 | 2019-03-29 | 0.290 | 2,179,520 | -32,000 | 0.02% | 632,061 |
| 2019-03-15 | 2019-03-13 | 0.290 | 2,211,520 | +16,000 | 0.02% | 641,341 |
| 2019-03-13 | 2019-03-11 | 0.290 | 2,195,520 | +8,000 | 0.02% | 636,701 |
| 2019-03-12 | 2019-03-08 | 0.295 | 2,187,520 | -808,000 | 0.02% | 645,318 |
| 2019-03-11 | 2019-03-07 | 0.310 | 2,995,520 | -248,000 | 0.02% | 928,611 |
| 2019-02-28 | 2019-02-26 | 0.310 | 3,243,520 | +448,000 | 0.02% | 1,005,491 |
| 2019-02-21 | 2019-02-19 | 0.290 | 2,795,520 | -104,000 | 0.02% | 810,701 |
| 2019-02-20 | 2019-02-18 | 0.290 | 2,899,520 | +592,000 | 0.02% | 840,861 |
| 2019-02-19 | 2019-02-15 | 0.280 | 2,307,520 | +128,000 | 0.02% | 646,106 |
| 2019-01-16 | 2019-01-14 | 0.241 | 2,179,520 | +24,000 | 0.02% | 525,264 |
| 2019-01-14 | 2019-01-10 | 0.244 | 2,155,520 | -32,000 | 0.02% | 525,947 |
| 2019-01-11 | 2019-01-09 | 0.250 | 2,187,520 | -11,976,000 | 0.02% | 546,880 |
| 2019-01-10 | 2019-01-08 | 0.202 | 14,163,520 | -240,000 | 0.11% | 2,861,031 |
| 2019-01-09 | 2019-01-07 | 0.203 | 14,403,520 | +7,832,000 | 0.11% | 2,923,915 |
| 2018-12-17 | 2018-12-13 | 0.236 | 6,571,520 | +3,648,000 | 0.05% | 1,550,879 |
| 2018-12-05 | 2018-12-03 | 0.247 | 2,923,520 | -8,000 | 0.02% | 722,109 |
| 2018-12-04 | 2018-11-30 | 0.245 | 2,931,520 | -16,000 | 0.02% | 718,222 |
| 2018-11-30 | 2018-11-28 | 0.246 | 2,947,520 | -128,000 | 0.02% | 725,090 |
| 2018-11-28 | 2018-11-26 | 0.249 | 3,075,520 | -168,000 | 0.02% | 765,804 |
| 2018-11-27 | 2018-11-23 | 0.255 | 3,243,520 | -400,000 | 0.02% | 827,098 |
| 2018-11-26 | 2018-11-22 | 0.250 | 3,643,520 | +560,000 | 0.03% | 910,880 |
| 2018-11-23 | 2018-11-21 | 0.232 | 3,083,520 | +184,000 | 0.02% | 715,377 |
| 2018-11-21 | 2018-11-19 | 0.260 | 2,899,520 | +208,000 | 0.02% | 753,875 |
| 2018-11-20 | 2018-11-16 | 0.255 | 2,691,520 | +88,000 | 0.02% | 686,338 |
| 2018-11-19 | 2018-11-15 | 0.250 | 2,603,520 | +1,624,000 | 0.02% | 650,880 |
| 2018-09-24 | 2018-09-20 | 0.570 | 979,520 | -16,000 | 0.01% | 558,326 |
| 2018-08-24 | 2018-08-22 | 0.520 | 995,520 | -32,000 | 0.01% | 517,670 |
| 2018-06-27 | 2018-06-25 | 0.520 | 1,027,520 | +48,000 | 0.01% | 534,310 |
| 2018-06-13 | 2018-06-11 | 0.540 | 979,520 | -80,000 | 0.01% | 528,941 |
| 2018-05-30 | 2018-05-28 | 0.530 | 1,059,520 | +80,000 | 0.01% | 561,546 |
| 2018-05-24 | 2018-05-21 | 0.530 | 979,520 | +40,000 | 0.01% | 519,146 |
| 2018-05-16 | 2018-05-14 | 0.520 | 939,520 | +8,000 | 0.01% | 488,550 |
| 2018-03-20 | 2018-03-16 | 0.580 | 931,520 | -40,000 | 0.01% | 540,282 |
| 2018-03-15 | 2018-03-13 | 0.580 | 971,520 | +40,000 | 0.01% | 563,482 |
| 2018-02-21 | 2018-02-15 | 0.580 | 931,520 | -800,000 | 0.01% | 540,282 |
| 2018-02-20 | 2018-02-13 | 0.570 | 1,731,520 | +800,000 | 0.02% | 986,966 |
| 2018-02-08 | 2018-02-06 | 0.560 | 931,520 | +88,000 | 0.01% | 521,651 |
| 2018-02-07 | 2018-02-05 | 0.590 | 843,520 | -1,200,000 | 0.01% | 497,677 |
| 2018-01-31 | 2018-01-29 | 0.610 | 2,043,520 | +280,000 | 0.02% | 1,246,547 |
| 2018-01-30 | 2018-01-26 | 0.590 | 1,763,520 | +240,000 | 0.02% | 1,040,477 |
| 2018-01-29 | 2018-01-25 | 0.570 | 1,523,520 | +680,000 | 0.02% | 868,406 |
| 2018-01-19 | 2018-01-17 | 0.540 | 843,520 | -736,000 | 0.01% | 455,501 |
| 2018-01-18 | 2018-01-16 | 0.540 | 1,579,520 | -1,744,000 | 0.02% | 852,941 |
| 2018-01-17 | 2018-01-15 | 0.540 | 3,323,520 | +56,000 | 0.03% | 1,794,701 |
| 2018-01-12 | 2018-01-10 | 0.540 | 3,267,520 | -5,992,000 | 0.03% | 1,764,461 |
| 2018-01-10 | 2018-01-08 | 0.540 | 9,259,520 | +56,000 | 0.09% | 5,000,141 |
| 2018-01-05 | 2018-01-03 | 0.570 | 9,203,520 | +7,008,000 | 0.09% | 5,246,006 |
| 2018-01-04 | 2018-01-02 | 0.530 | 2,195,520 | +1,288,000 | 0.02% | 1,163,626 |
| 2017-12-27 | 2017-12-21 | 0.510 | 907,520 | -28,280,000 | 0.01% | 462,835 |
| 2017-12-22 | 2017-12-20 | 0.500 | 29,187,520 | -30,000,000 | 0.30% | 14,593,760 |
| 2017-12-18 | 2017-12-14 | 0.500 | 59,187,520 | -1,248,000 | 0.60% | 29,593,760 |
| 2017-12-08 | 2017-12-06 | 0.510 | 60,435,520 | -192,000 | 0.61% | 30,822,115 |
| 2017-12-07 | 2017-12-05 | 0.520 | 60,627,520 | -48,000 | 0.62% | 31,526,310 |
| 2017-12-06 | 2017-12-04 | 0.510 | 60,675,520 | -144,000 | 0.62% | 30,944,515 |
| 2017-12-05 | 2017-12-01 | 0.510 | 60,819,520 | +2,280,000 | 0.62% | 31,017,955 |
| 2017-12-04 | 2017-11-30 | 0.510 | 58,539,520 | +6,784,000 | 0.59% | 29,855,155 |
| 2017-12-01 | 2017-11-29 | 0.510 | 51,755,520 | +800,000 | 0.53% | 26,395,315 |
| 2017-10-31 | 2017-10-27 | 0.540 | 50,955,520 | -32,000 | 0.52% | 27,515,981 |
| 2017-10-12 | 2017-10-10 | 0.510 | 50,987,520 | +303,520 | 0.52% | 26,003,635 |
| 2017-09-19 | 2017-09-15 | 0.520 | 50,684,000 | -7,280 | 0.52% | 26,355,680 |
| 2017-09-18 | 2017-09-14 | 0.510 | 50,691,280 | -80,000 | 0.52% | 25,852,553 |
| 2017-09-15 | 2017-09-13 | 0.510 | 50,771,280 | -72,000 | 0.52% | 25,893,353 |
| 2017-09-13 | 2017-09-11 | 0.540 | 50,843,280 | -40,000 | 0.52% | 27,455,371 |
| 2017-08-18 | 2017-08-16 | 0.520 | 50,883,280 | -1,000,000 | 0.52% | 26,459,306 |
| 2017-08-16 | 2017-08-14 | 0.510 | 51,883,280 | +112,000 | 0.53% | 26,460,473 |
| 2017-08-11 | 2017-08-09 | 0.540 | 51,771,280 | -1,288,000 | 0.53% | 27,956,491 |
| 2017-07-27 | 2017-07-25 | 0.520 | 53,059,280 | +16,000 | 0.54% | 27,590,826 |
| 2017-07-21 | 2017-07-19 | 0.520 | 53,043,280 | -6,712,000 | 0.54% | 27,582,506 |
| 2017-07-20 | 2017-07-18 | 0.520 | 59,755,280 | -5,000,000 | 0.61% | 31,072,746 |
| 2017-07-18 | 2017-07-14 | 0.570 | 64,755,280 | -1,000,000 | 0.66% | 36,910,510 |
| 2017-07-14 | 2017-07-12 | 0.570 | 65,755,280 | -3,000,000 | 0.67% | 37,480,510 |
| 2017-05-29 | 2017-05-25 | 0.540 | 68,755,280 | -280,000 | 0.70% | 37,127,851 |
| 2017-05-26 | 2017-05-24 | 0.550 | 69,035,280 | -280,000 | 0.70% | 37,969,404 |
| 2017-05-18 | 2017-05-16 | 0.550 | 69,315,280 | -48,000 | 0.71% | 38,123,404 |
| 2017-04-28 | 2017-04-26 | 0.570 | 69,363,280 | +8,000 | 0.71% | 39,537,070 |
| 2017-04-24 | 2017-04-20 | 0.570 | 69,355,280 | -80,000 | 0.71% | 39,532,510 |
| 2017-03-29 | 2017-03-27 | 0.570 | 69,435,280 | -10,000,000 | 0.71% | 39,578,110 |
| 2017-03-02 | 2017-02-28 | 0.620 | 79,435,280 | +48,000 | 0.81% | 49,249,874 |
| 2017-02-21 | 2017-02-17 | 0.570 | 79,387,280 | +160,000 | 0.81% | 45,250,750 |
| 2017-02-16 | 2017-02-14 | 0.580 | 79,227,280 | +400,000 | 0.81% | 45,951,822 |
| 2017-01-26 | 2017-01-24 | 0.590 | 78,827,280 | -10,000,000 | 0.80% | 46,508,095 |
| 2017-01-24 | 2017-01-20 | 0.590 | 88,827,280 | -24,000 | 0.90% | 52,408,095 |
| 2017-01-10 | 2017-01-06 | 0.610 | 88,851,280 | -10,000,000 | 0.92% | 54,199,281 |
| 2017-01-05 | 2017-01-03 | 0.610 | 98,851,280 | -48,000 | 1.03% | 60,299,281 |
| 2017-01-04 | 2016-12-30 | 0.610 | 98,899,280 | -80,000 | 1.03% | 60,328,561 |
| 2016-12-30 | 2016-12-28 | 0.610 | 98,979,280 | +9,000,000 | 1.03% | 60,377,361 |
| 2016-12-23 | 2016-12-21 | 0.610 | 89,979,280 | -80,000 | 0.98% | 54,887,361 |
| 2016-12-09 | 2016-12-07 | 0.640 | 90,059,280 | -80,000 | 0.98% | 57,637,939 |
| 2016-11-30 | 2016-11-28 | 0.640 | 90,139,280 | +8,000 | 0.99% | 57,689,139 |
| 2016-11-28 | 2016-11-24 | 0.650 | 90,131,280 | -48,000 | 0.99% | 58,585,332 |
| 2016-11-24 | 2016-11-22 | 0.640 | 90,179,280 | -160,000 | 1.00% | 57,714,739 |
| 2016-11-09 | 2016-11-07 | 0.640 | 90,339,280 | -80,000 | 1.00% | 57,817,139 |
| 2016-11-01 | 2016-10-28 | 0.650 | 90,419,280 | +187,640 | 1.01% | 58,772,532 |
| 2016-10-28 | 2016-10-26 | 0.660 | 90,231,640 | -80,000 | 1.00% | 59,552,882 |
| 2016-10-27 | 2016-10-25 | 0.660 | 90,311,640 | -227,640 | 1.00% | 59,605,682 |
| 2016-10-26 | 2016-10-24 | 0.660 | 90,539,280 | -80,000 | 1.01% | 59,755,925 |
| 2016-10-24 | 2016-10-19 | 0.690 | 90,619,280 | -456,000 | 1.01% | 62,527,303 |
| 2016-10-20 | 2016-10-18 | 0.700 | 91,075,280 | -120,000 | 1.01% | 63,752,696 |
| 2016-10-19 | 2016-10-17 | 0.660 | 91,195,280 | +227,640 | 1.01% | 60,188,885 |
| 2016-10-12 | 2016-10-07 | 0.660 | 90,967,640 | -32,000 | 1.04% | 60,038,642 |
| 2016-10-07 | 2016-10-05 | 0.650 | 90,999,640 | +32,000 | 1.04% | 59,149,766 |
| 2016-09-07 | 2016-09-05 | 0.580 | 90,967,640 | +16,000 | 1.07% | 52,761,231 |
| 2016-08-16 | 2016-08-12 | 0.425 | 90,951,640 | -1,200,000 | 1.07% | 38,654,447 |
| 2016-08-12 | 2016-08-10 | 0.420 | 92,151,640 | -424,000 | 1.09% | 38,703,689 |
| 2016-08-05 | 2016-08-03 | 0.420 | 92,575,640 | +1,704,000 | 1.09% | 38,881,769 |
| 2016-06-27 | 2016-06-23 | 0.630 | 90,871,640 | -216,000 | 1.07% | 57,249,133 |
| 2016-06-22 | 2016-06-20 | 0.640 | 91,087,640 | +88,000 | 1.08% | 58,296,090 |
| 2016-06-13 | 2016-06-08 | 0.670 | 90,999,640 | +48,000 | 1.08% | 60,969,759 |
| 2016-06-10 | 2016-06-07 | 0.670 | 90,951,640 | +136,000 | 1.08% | 60,937,599 |
| 2016-06-08 | 2016-06-06 | 0.680 | 90,815,640 | +576,000 | 1.08% | 61,754,635 |
| 2016-06-03 | 2016-06-01 | 0.680 | 90,239,640 | +80,000 | 1.07% | 61,362,955 |
| 2016-06-02 | 2016-05-31 | 0.680 | 90,159,640 | +280,000 | 1.07% | 61,308,555 |
| 2016-05-30 | 2016-05-26 | 0.690 | 89,879,640 | +24,000 | 1.06% | 62,016,952 |
| 2016-05-19 | 2016-05-17 | 0.710 | 89,855,640 | -240,000 | 1.06% | 63,797,504 |
| 2016-05-17 | 2016-05-13 | 0.710 | 90,095,640 | -80,000 | 1.07% | 63,967,904 |
| 2016-05-16 | 2016-05-12 | 0.690 | 90,175,640 | -16,000 | 1.07% | 62,221,192 |
| 2016-05-10 | 2016-05-06 | 0.670 | 90,191,640 | -336,000 | 1.44% | 60,428,399 |
| 2016-04-29 | 2016-04-27 | 0.640 | 90,527,640 | -24,000 | 1.44% | 57,937,690 |
| 2016-04-15 | 2016-04-13 | 0.590 | 90,551,640 | -300,000 | 1.48% | 53,425,468 |
| 2016-03-31 | 2016-03-29 | 0.580 | 90,851,640 | -224,000 | 1.48% | 52,693,951 |
| 2016-03-30 | 2016-03-24 | 0.580 | 91,075,640 | +320,000 | 1.49% | 52,823,871 |
| 2016-03-24 | 2016-03-22 | 0.600 | 90,755,640 | +240,000 | 1.48% | 54,453,384 |
| 2016-03-23 | 2016-03-21 | 0.600 | 90,515,640 | +240,000 | 1.48% | 54,309,384 |
| 2016-03-16 | 2016-03-14 | 0.640 | 90,275,640 | -160,000 | 1.47% | 57,776,410 |
| 2016-03-14 | 2016-03-10 | 0.620 | 90,435,640 | -16,000 | 1.48% | 56,070,097 |
| 2016-03-11 | 2016-03-09 | 0.620 | 90,451,640 | -384,000 | 1.48% | 56,080,017 |
| 2016-02-18 | 2016-02-16 | 0.520 | 90,835,640 | +227,640 | 1.49% | 47,234,533 |
| 2016-02-02 | 2016-01-29 | 0.540 | 90,608,000 | +89,000,000 | 1.48% | 48,928,320 |
| 2016-01-15 | 2016-01-13 | 0.690 | 1,608,000 | -480,000 | 0.03% | 1,109,520 |
| 2016-01-13 | 2016-01-11 | 0.630 | 2,088,000 | -408,000 | 0.03% | 1,315,440 |
| 2016-01-12 | 2016-01-08 | 0.670 | 2,496,000 | +792,000 | 0.04% | 1,672,320 |
| 2016-01-11 | 2016-01-07 | 0.560 | 1,704,000 | +96,000 | 0.03% | 954,240 |
| 2015-12-29 | 2015-12-24 | 0.510 | 1,608,000 | -32,000 | 0.03% | 820,080 |
| 2015-10-23 | 2015-10-20 | 0.410 | 1,640,000 | +392,000 | 0.03% | 672,400 |
| 2015-10-20 | 2015-10-16 | 0.410 | 1,248,000 | +96,000 | 0.02% | 511,680 |
| 2015-10-14 | 2015-10-12 | 0.415 | 1,152,000 | +64,000 | 0.02% | 478,080 |
| 2015-09-16 | 2015-09-14 | 0.370 | 1,088,000 | -8,000 | 0.02% | 402,560 |
| 2015-09-15 | 2015-09-11 | 0.370 | 1,096,000 | +8,000 | 0.02% | 405,520 |
| 2015-08-18 | 2015-08-14 | 0.425 | 1,088,000 | -4,000 | 0.02% | 462,400 |
| 2015-08-17 | 2015-08-13 | 0.395 | 1,092,000 | +16,000 | 0.02% | 431,340 |
| 2015-07-31 | 2015-07-29 | 0.375 | 1,076,000 | -336,000 | 0.02% | 403,500 |
| 2015-07-30 | 2015-07-28 | 0.375 | 1,412,000 | -824,000 | 0.03% | 529,500 |
| 2015-07-29 | 2015-07-27 | 0.375 | 2,236,000 | -168,000 | 0.04% | 838,500 |
| 2015-07-24 | 2015-07-22 | 0.380 | 2,404,000 | -1,448,000 | 0.05% | 913,520 |
| 2015-07-09 | 2015-07-07 | 0.360 | 3,852,000 | -1,984,000 | 0.07% | 1,386,720 |
| 2015-07-07 | 2015-07-03 | 0.405 | 5,836,000 | -632,000 | 0.11% | 2,363,580 |
| 2015-06-26 | 2015-06-24 | 0.450 | 6,468,000 | +632,000 | 0.12% | 2,910,600 |
| 2015-06-24 | 2015-06-22 | 0.465 | 5,836,000 | +480,000 | 0.11% | 2,713,740 |
| 2015-06-23 | 2015-06-19 | 0.455 | 5,356,000 | +1,200,000 | 0.10% | 2,436,980 |
| 2015-06-19 | 2015-06-17 | 0.460 | 4,156,000 | +600,000 | 0.08% | 1,911,760 |
| 2015-06-17 | 2015-06-15 | 0.470 | 3,556,000 | +2,000,000 | 0.07% | 1,671,320 |
| 2015-06-12 | 2015-06-10 | 0.470 | 1,556,000 | -16,000 | 0.03% | 731,320 |
| 2015-06-11 | 2015-06-09 | 0.465 | 1,572,000 | +256,000 | 0.03% | 730,980 |
| 2015-06-10 | 2015-06-08 | 0.475 | 1,316,000 | +400,000 | 0.03% | 625,100 |
| 2015-06-08 | 2015-06-04 | 0.480 | 916,000 | -320,000 | 0.02% | 439,680 |
| 2015-06-05 | 2015-06-03 | 0.490 | 1,236,000 | +64,000 | 0.02% | 605,640 |
| 2015-06-04 | 2015-06-02 | 0.480 | 1,172,000 | +96,000 | 0.02% | 562,560 |
| 2015-06-03 | 2015-06-01 | 0.480 | 1,076,000 | +160,000 | 0.02% | 516,480 |
| 2015-06-01 | 2015-05-28 | 0.480 | 916,000 | -400,000 | 0.02% | 439,680 |
| 2015-05-27 | 2015-05-22 | 0.490 | 1,316,000 | -240,000 | 0.03% | 644,840 |
| 2015-05-22 | 2015-05-20 | 0.480 | 1,556,000 | -192,000 | 0.03% | 746,880 |
| 2015-05-21 | 2015-05-19 | 0.485 | 1,748,000 | -96,000 | 0.03% | 847,780 |
| 2015-05-19 | 2015-05-15 | 0.490 | 1,844,000 | -8,000 | 0.04% | 903,560 |
| 2015-05-18 | 2015-05-14 | 0.490 | 1,852,000 | -1,688,000 | 0.04% | 907,480 |
| 2015-05-04 | 2015-04-29 | 0.490 | 3,540,000 | +600,000 | 0.07% | 1,734,600 |
| 2015-04-30 | 2015-04-28 | 0.490 | 2,940,000 | -80,000 | 0.06% | 1,440,600 |
| 2015-04-28 | 2015-04-24 | 0.495 | 3,020,000 | -56,000 | 0.06% | 1,494,900 |
| 2015-04-24 | 2015-04-22 | 0.500 | 3,076,000 | -64,000 | 0.06% | 1,538,000 |
| 2015-04-23 | 2015-04-21 | 0.510 | 3,140,000 | +200,000 | 0.06% | 1,601,400 |
| 2015-04-22 | 2015-04-20 | 0.480 | 2,940,000 | -240,000 | 0.06% | 1,411,200 |
| 2015-04-21 | 2015-04-17 | 0.495 | 3,180,000 | -8,000 | 0.06% | 1,574,100 |
| 2015-04-20 | 2015-04-16 | 0.500 | 3,188,000 | -120,000 | 0.06% | 1,594,000 |
| 2015-04-16 | 2015-04-14 | 0.500 | 3,308,000 | +8,000 | 0.07% | 1,654,000 |
| 2015-04-15 | 2015-04-13 | 0.510 | 3,300,000 | +480,000 | 0.07% | 1,683,000 |
| 2015-04-14 | 2015-04-10 | 0.450 | 2,820,000 | -40,000 | 0.06% | 1,269,000 |
| 2015-04-13 | 2015-04-09 | 0.425 | 2,860,000 | -1,104,000 | 0.06% | 1,215,500 |
| 2015-03-23 | 2015-03-19 | 0.405 | 3,964,000 | +1,104,000 | 0.08% | 1,605,420 |
| 2015-03-18 | 2015-03-16 | 0.410 | 2,860,000 | -672,000 | 0.06% | 1,172,600 |
| 2015-03-11 | 2015-03-09 | 0.415 | 3,532,000 | -816,000 | 0.07% | 1,465,780 |
| 2015-03-06 | 2015-03-04 | 0.390 | 4,348,000 | +8,000 | 0.09% | 1,695,720 |
| 2015-03-03 | 2015-02-27 | 0.390 | 4,340,000 | -16,000 | 0.09% | 1,692,600 |
| 2015-01-14 | 2015-01-12 | 0.400 | 4,356,000 | -400,000 | 0.09% | 1,742,400 |
| 2015-01-06 | 2015-01-02 | 0.420 | 4,756,000 | +200,000 | 0.10% | 1,997,520 |
| 2014-12-30 | 2014-12-24 | 0.390 | 4,556,000 | -320,000 | 0.10% | 1,776,840 |
| 2014-12-22 | 2014-12-18 | 0.380 | 4,876,000 | +480,000 | 0.10% | 1,852,880 |
| 2014-12-15 | 2014-12-11 | 0.380 | 4,396,000 | -560,000 | 0.10% | 1,670,480 |
| 2014-12-03 | 2014-12-01 | 0.395 | 4,956,000 | +296,000 | 0.11% | 1,957,620 |
| 2014-12-01 | 2014-11-27 | 0.430 | 4,660,000 | +1,384,000 | 0.10% | 2,003,800 |
| 2014-11-28 | 2014-11-26 | 0.440 | 3,276,000 | +32,000 | 0.07% | 1,441,440 |
| 2014-11-20 | 2014-11-18 | 0.435 | 3,244,000 | +920,000 | 0.07% | 1,411,140 |
| 2014-11-13 | 2014-11-11 | 0.395 | 2,324,000 | +96,000 | 0.05% | 917,980 |
| 2014-11-12 | 2014-11-10 | 0.400 | 2,228,000 | +16,000 | 0.05% | 891,200 |
| 2014-11-05 | 2014-11-03 | 0.405 | 2,212,000 | +192,000 | 0.05% | 895,860 |
| 2014-10-30 | 2014-10-28 | 0.410 | 2,020,000 | +1,904,000 | 0.04% | 828,200 |
| 2014-10-16 | 2014-10-14 | 41.500 | 116,000 | -1,044,000 | 0.00% | 4,814,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 1,160,000 | +1,148,400 | 0.03% | 48,836,000 |
| 2014-08-12 | 2014-08-08 | 32.300 | 11,600 | -7,000 | 0.03% | 374,680 |
| 2013-12-17 | 2013-12-13 | 28.600 | 18,600 | -140,000 | 0.09% | 531,960 |
| 2013-12-16 | 2013-12-12 | 28.900 | 158,600 | +140,000 | 0.76% | 4,583,540 |
| 2013-12-03 | 2013-11-29 | 24.800 | 18,600 | -47,200 | 0.09% | 461,280 |
| 2013-11-29 | 2013-11-27 | 23.600 | 65,800 | +7,000 | 0.31% | 1,552,880 |
| 2013-11-15 | 2013-11-13 | 21.200 | 58,800 | +600 | 0.28% | 1,246,560 |
| 2013-11-14 | 2013-11-12 | 21.800 | 58,200 | +6,000 | 0.28% | 1,268,760 |
| 2013-11-13 | 2013-11-11 | 22.500 | 52,200 | +7,000 | 0.25% | 1,174,500 |
| 2013-11-06 | 2013-11-04 | 23.900 | 45,200 | +6,000 | 0.22% | 1,080,280 |
| 2013-11-04 | 2013-10-31 | 23.200 | 39,200 | +7,200 | 0.19% | 909,440 |
| 2013-11-01 | 2013-10-30 | 23.100 | 32,000 | +11,400 | 0.15% | 739,200 |
| 2013-10-31 | 2013-10-29 | 22.900 | 20,600 | +9,000 | 0.10% | 471,740 |
| 2013-09-11 | 2013-09-09 | 23.700 | 11,600 | +6,600 | 0.06% | 274,920 |
| 2013-09-10 | 2013-09-06 | 23.400 | 5,000 | +5,000 | 0.02% | 117,000 |
| 2013-07-09 | 2013-07-05 | 25.500 | 0 | -200 | ||
| 2013-06-26 | 2013-06-24 | 26.000 | 200 | -2,600 | 0.00% | 5,200 |
| 2013-06-19 | 2013-06-17 | 24.100 | 2,800 | -3,400 | 0.01% | 67,480 |
| 2013-06-18 | 2013-06-14 | 26.800 | 6,200 | +6,000 | 0.03% | 166,160 |
| 2013-05-28 | 2013-05-24 | 24.000 | 200 | -800 | 0.00% | 4,800 |
| 2013-05-03 | 2013-04-30 | 15.700 | 1,000 | -600 | 0.00% | 15,700 |
| 2013-03-25 | 2013-03-21 | 15.800 | 1,600 | -600 | 0.01% | 25,280 |
| 2013-03-20 | 2013-03-18 | 13.900 | 2,200 | -800 | 0.01% | 30,580 |
| 2013-03-15 | 2013-03-13 | 13.000 | 3,000 | -600 | 0.02% | 39,000 |
| 2011-08-11 | 2011-08-09 | 8.000 | 3,600 | -600 | 0.02% | 28,800 |
| 2011-07-15 | 2011-07-13 | 13.700 | 4,200 | +1,000 | 0.03% | 57,540 |
| 2011-07-14 | 2011-07-12 | 13.400 | 3,200 | 0.02% | 42,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy