History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 168,000 | +0 | 0.00% | 8,736 |
| 2025-10-13 | 2025-10-09 | 0.054 | 168,000 | +0 | 0.00% | 9,072 |
| 2025-10-10 | 2025-10-08 | 0.053 | 168,000 | +0 | 0.00% | 8,904 |
| 2025-10-09 | 2025-10-06 | 0.052 | 168,000 | +0 | 0.00% | 8,736 |
| 2025-10-08 | 2025-10-03 | 0.052 | 168,000 | +0 | 0.00% | 8,736 |
| 2025-10-06 | 2025-10-02 | 0.054 | 168,000 | +0 | 0.00% | 9,072 |
| 2025-10-03 | 2025-09-30 | 0.053 | 168,000 | +0 | 0.00% | 8,904 |
| 2025-10-02 | 2025-09-29 | 0.054 | 168,000 | +0 | 0.00% | 9,072 |
| 2025-09-30 | 2025-09-26 | 0.055 | 168,000 | +0 | 0.00% | 9,240 |
| 2025-09-29 | 2025-09-25 | 0.056 | 168,000 | +0 | 0.00% | 9,408 |
| 2025-09-26 | 2025-09-24 | 0.056 | 168,000 | +0 | 0.00% | 9,408 |
| 2025-09-25 | 2025-09-23 | 0.055 | 168,000 | +0 | 0.00% | 9,240 |
| 2025-09-24 | 2025-09-22 | 0.058 | 168,000 | +0 | 0.00% | 9,744 |
| 2025-09-23 | 2025-09-19 | 0.057 | 168,000 | +0 | 0.00% | 9,576 |
| 2025-09-22 | 2025-09-18 | 0.056 | 168,000 | +0 | 0.00% | 9,408 |
| 2025-09-19 | 2025-09-17 | 0.053 | 168,000 | +0 | 0.00% | 8,904 |
| 2025-09-18 | 2025-09-16 | 0.051 | 168,000 | +0 | 0.00% | 8,568 |
| 2025-09-17 | 2025-09-15 | 0.050 | 168,000 | +0 | 0.00% | 8,400 |
| 2025-09-16 | 2025-09-12 | 0.051 | 168,000 | +0 | 0.00% | 8,568 |
| 2025-09-15 | 2025-09-11 | 0.052 | 168,000 | +0 | 0.00% | 8,736 |
| 2025-09-12 | 2025-09-10 | 0.052 | 168,000 | +0 | 0.00% | 8,736 |
| 2025-09-11 | 2025-09-09 | 0.051 | 168,000 | +0 | 0.00% | 8,568 |
| 2025-09-10 | 2025-09-08 | 0.050 | 168,000 | +0 | 0.00% | 8,400 |
| 2025-09-09 | 2025-09-05 | 0.048 | 168,000 | +0 | 0.00% | 8,064 |
| 2025-09-08 | 2025-09-04 | 0.048 | 168,000 | +0 | 0.00% | 8,064 |
| 2025-09-05 | 2025-09-03 | 0.047 | 168,000 | +0 | 0.00% | 7,896 |
| 2025-09-04 | 2025-09-02 | 0.048 | 168,000 | +0 | 0.00% | 8,064 |
| 2025-09-03 | 2025-09-01 | 0.048 | 168,000 | +0 | 0.00% | 8,064 |
| 2025-09-02 | 2025-08-29 | 0.049 | 168,000 | +0 | 0.00% | 8,232 |
| 2025-09-01 | 2025-08-28 | 0.049 | 168,000 | +0 | 0.00% | 8,232 |
| 2025-08-29 | 2025-08-27 | 0.048 | 168,000 | +0 | 0.00% | 8,064 |
| 2025-08-28 | 2025-08-26 | 0.048 | 168,000 | +0 | 0.00% | 8,064 |
| 2025-08-27 | 2025-08-25 | 0.047 | 168,000 | +0 | 0.00% | 7,896 |
| 2025-08-26 | 2025-08-22 | 0.047 | 168,000 | +0 | 0.00% | 7,896 |
| 2025-08-25 | 2025-08-21 | 0.048 | 168,000 | +0 | 0.00% | 8,064 |
| 2025-08-22 | 2025-08-20 | 0.048 | 168,000 | +0 | 0.00% | 8,064 |
| 2025-08-21 | 2025-08-19 | 0.047 | 168,000 | +0 | 0.00% | 7,896 |
| 2025-08-20 | 2025-08-18 | 0.048 | 168,000 | +0 | 0.00% | 8,064 |
| 2025-08-19 | 2025-08-15 | 0.048 | 168,000 | +0 | 0.00% | 8,064 |
| 2025-08-18 | 2025-08-14 | 0.048 | 168,000 | +0 | 0.00% | 8,064 |
| 2025-08-15 | 2025-08-13 | 0.049 | 168,000 | +0 | 0.00% | 8,232 |
| 2025-08-14 | 2025-08-12 | 0.049 | 168,000 | +0 | 0.00% | 8,232 |
| 2025-08-13 | 2025-08-11 | 0.048 | 168,000 | +0 | 0.00% | 8,064 |
| 2025-08-12 | 2025-08-08 | 0.048 | 168,000 | +0 | 0.00% | 8,064 |
| 2025-08-11 | 2025-08-07 | 0.048 | 168,000 | +0 | 0.00% | 8,064 |
| 2025-08-08 | 2025-08-06 | 0.048 | 168,000 | +0 | 0.00% | 8,064 |
| 2025-08-07 | 2025-08-05 | 0.048 | 168,000 | +0 | 0.00% | 8,064 |
| 2025-08-06 | 2025-08-04 | 0.048 | 168,000 | +0 | 0.00% | 8,064 |
| 2025-08-05 | 2025-08-01 | 0.050 | 168,000 | +0 | 0.00% | 8,400 |
| 2025-08-04 | 2025-07-31 | 0.052 | 168,000 | +0 | 0.00% | 8,736 |
| 2025-08-01 | 2025-07-30 | 0.052 | 168,000 | +0 | 0.00% | 8,736 |
| 2025-07-31 | 2025-07-29 | 0.053 | 168,000 | +0 | 0.00% | 8,904 |
| 2025-07-30 | 2025-07-28 | 0.053 | 168,000 | +0 | 0.00% | 8,904 |
| 2025-07-29 | 2025-07-25 | 0.052 | 168,000 | +0 | 0.00% | 8,736 |
| 2025-07-28 | 2025-07-24 | 0.050 | 168,000 | +0 | 0.00% | 8,400 |
| 2025-07-25 | 2025-07-23 | 0.050 | 168,000 | +0 | 0.00% | 8,400 |
| 2025-07-24 | 2025-07-22 | 0.049 | 168,000 | +0 | 0.00% | 8,232 |
| 2025-07-23 | 2025-07-21 | 0.051 | 168,000 | +0 | 0.00% | 8,568 |
| 2025-07-22 | 2025-07-18 | 0.049 | 168,000 | +0 | 0.00% | 8,232 |
| 2025-07-21 | 2025-07-17 | 0.050 | 168,000 | +0 | 0.00% | 8,400 |
| 2025-07-18 | 2025-07-16 | 0.051 | 168,000 | +0 | 0.00% | 8,568 |
| 2025-07-17 | 2025-07-15 | 0.051 | 168,000 | +0 | 0.00% | 8,568 |
| 2025-07-16 | 2025-07-14 | 0.052 | 168,000 | +0 | 0.00% | 8,736 |
| 2025-07-15 | 2025-07-11 | 0.052 | 168,000 | +0 | 0.00% | 8,736 |
| 2025-07-14 | 2025-07-10 | 0.051 | 168,000 | +0 | 0.00% | 8,568 |
| 2025-07-11 | 2025-07-09 | 0.053 | 168,000 | +0 | 0.00% | 8,904 |
| 2025-07-10 | 2025-07-08 | 0.054 | 168,000 | +0 | 0.00% | 9,072 |
| 2025-07-09 | 2025-07-07 | 0.053 | 168,000 | +0 | 0.00% | 8,904 |
| 2025-07-08 | 2025-07-04 | 0.052 | 168,000 | +0 | 0.00% | 8,736 |
| 2025-07-07 | 2025-07-03 | 0.053 | 168,000 | +0 | 0.00% | 8,904 |
| 2025-07-04 | 2025-07-02 | 0.053 | 168,000 | +0 | 0.00% | 8,904 |
| 2025-07-03 | 2025-06-30 | 0.049 | 168,000 | +0 | 0.00% | 8,232 |
| 2025-07-02 | 2025-06-27 | 0.050 | 168,000 | +0 | 0.00% | 8,400 |
| 2025-06-30 | 2025-06-26 | 0.050 | 168,000 | +0 | 0.00% | 8,400 |
| 2025-06-27 | 2025-06-25 | 0.047 | 168,000 | +0 | 0.00% | 7,896 |
| 2025-06-26 | 2025-06-24 | 0.046 | 168,000 | +0 | 0.00% | 7,728 |
| 2025-06-25 | 2025-06-23 | 0.045 | 168,000 | +0 | 0.00% | 7,560 |
| 2025-06-24 | 2025-06-20 | 0.044 | 168,000 | +0 | 0.00% | 7,392 |
| 2025-06-23 | 2025-06-19 | 0.041 | 168,000 | +0 | 0.00% | 6,888 |
| 2025-06-20 | 2025-06-18 | 0.043 | 168,000 | +0 | 0.00% | 7,224 |
| 2025-06-19 | 2025-06-17 | 0.041 | 168,000 | +0 | 0.00% | 6,888 |
| 2025-06-18 | 2025-06-16 | 0.040 | 168,000 | +0 | 0.00% | 6,720 |
| 2025-06-17 | 2025-06-13 | 0.040 | 168,000 | +0 | 0.00% | 6,720 |
| 2025-06-16 | 2025-06-12 | 0.040 | 168,000 | +0 | 0.00% | 6,720 |
| 2025-06-13 | 2025-06-11 | 0.039 | 168,000 | +0 | 0.00% | 6,552 |
| 2025-06-12 | 2025-06-10 | 0.039 | 168,000 | +0 | 0.00% | 6,552 |
| 2025-06-11 | 2025-06-09 | 0.040 | 168,000 | +0 | 0.00% | 6,720 |
| 2025-06-10 | 2025-06-06 | 0.039 | 168,000 | +0 | 0.00% | 6,552 |
| 2025-06-09 | 2025-06-05 | 0.039 | 168,000 | +0 | 0.00% | 6,552 |
| 2025-06-06 | 2025-06-04 | 0.037 | 168,000 | +0 | 0.00% | 6,216 |
| 2025-06-05 | 2025-06-03 | 0.036 | 168,000 | +0 | 0.00% | 6,048 |
| 2025-06-04 | 2025-06-02 | 0.037 | 168,000 | +0 | 0.00% | 6,216 |
| 2025-06-03 | 2025-05-30 | 0.037 | 168,000 | +0 | 0.00% | 6,216 |
| 2025-06-02 | 2025-05-29 | 0.038 | 168,000 | +0 | 0.00% | 6,384 |
| 2025-05-30 | 2025-05-28 | 0.037 | 168,000 | +0 | 0.00% | 6,216 |
| 2025-05-29 | 2025-05-27 | 0.038 | 168,000 | +0 | 0.00% | 6,384 |
| 2025-05-28 | 2025-05-26 | 0.039 | 168,000 | +0 | 0.00% | 6,552 |
| 2025-05-27 | 2025-05-23 | 0.039 | 168,000 | +0 | 0.00% | 6,552 |
| 2025-05-26 | 2025-05-22 | 0.038 | 168,000 | +0 | 0.00% | 6,384 |
| 2025-05-23 | 2025-05-21 | 0.038 | 168,000 | +0 | 0.00% | 6,384 |
| 2025-05-22 | 2025-05-20 | 0.039 | 168,000 | +0 | 0.00% | 6,552 |
| 2025-05-21 | 2025-05-19 | 0.037 | 168,000 | +0 | 0.00% | 6,216 |
| 2025-05-20 | 2025-05-16 | 0.037 | 168,000 | +0 | 0.00% | 6,216 |
| 2025-05-19 | 2025-05-15 | 0.037 | 168,000 | +0 | 0.00% | 6,216 |
| 2025-05-16 | 2025-05-14 | 0.037 | 168,000 | +0 | 0.00% | 6,216 |
| 2025-05-15 | 2025-05-13 | 0.036 | 168,000 | +0 | 0.00% | 6,048 |
| 2025-05-14 | 2025-05-12 | 0.037 | 168,000 | +0 | 0.00% | 6,216 |
| 2025-05-13 | 2025-05-09 | 0.037 | 168,000 | +0 | 0.00% | 6,216 |
| 2025-05-12 | 2025-05-08 | 0.037 | 168,000 | +0 | 0.00% | 6,216 |
| 2025-05-09 | 2025-05-07 | 0.037 | 168,000 | +0 | 0.00% | 6,216 |
| 2025-05-08 | 2025-05-06 | 0.037 | 168,000 | +0 | 0.00% | 6,216 |
| 2025-05-07 | 2025-05-02 | 0.038 | 168,000 | +0 | 0.00% | 6,384 |
| 2025-05-06 | 2025-04-30 | 0.038 | 168,000 | +0 | 0.00% | 6,384 |
| 2025-05-02 | 2025-04-29 | 0.036 | 168,000 | +0 | 0.00% | 6,048 |
| 2025-04-30 | 2025-04-28 | 0.034 | 168,000 | +0 | 0.00% | 5,712 |
| 2025-04-29 | 2025-04-25 | 0.033 | 168,000 | +0 | 0.00% | 5,544 |
| 2025-04-28 | 2025-04-24 | 0.035 | 168,000 | +0 | 0.00% | 5,880 |
| 2025-04-25 | 2025-04-23 | 0.035 | 168,000 | +0 | 0.00% | 5,880 |
| 2025-04-24 | 2025-04-22 | 0.034 | 168,000 | +0 | 0.00% | 5,712 |
| 2025-04-23 | 2025-04-17 | 0.033 | 168,000 | +0 | 0.00% | 5,544 |
| 2025-04-22 | 2025-04-16 | 0.033 | 168,000 | +0 | 0.00% | 5,544 |
| 2025-04-17 | 2025-04-15 | 0.033 | 168,000 | +0 | 0.00% | 5,544 |
| 2025-04-16 | 2025-04-14 | 0.032 | 168,000 | +0 | 0.00% | 5,376 |
| 2025-04-15 | 2025-04-11 | 0.031 | 168,000 | +0 | 0.00% | 5,208 |
| 2025-04-14 | 2025-04-10 | 0.032 | 168,000 | +0 | 0.00% | 5,376 |
| 2025-04-11 | 2025-04-09 | 0.032 | 168,000 | +0 | 0.00% | 5,376 |
| 2025-04-10 | 2025-04-08 | 0.031 | 168,000 | +0 | 0.00% | 5,208 |
| 2025-04-09 | 2025-04-07 | 0.029 | 168,000 | +0 | 0.00% | 4,872 |
| 2025-04-08 | 2025-04-03 | 0.035 | 168,000 | +0 | 0.00% | 5,880 |
| 2025-04-07 | 2025-04-02 | 0.037 | 168,000 | +0 | 0.00% | 6,216 |
| 2025-04-03 | 2025-04-01 | 0.036 | 168,000 | +0 | 0.00% | 6,048 |
| 2025-04-02 | 2025-03-31 | 0.035 | 168,000 | +0 | 0.00% | 5,880 |
| 2025-04-01 | 2025-03-28 | 0.033 | 168,000 | +0 | 0.00% | 5,544 |
| 2025-03-31 | 2025-03-27 | 0.035 | 168,000 | +0 | 0.00% | 5,880 |
| 2025-03-28 | 2025-03-26 | 0.040 | 168,000 | +0 | 0.00% | 6,720 |
| 2025-03-27 | 2025-03-25 | 0.036 | 168,000 | +0 | 0.00% | 6,048 |
| 2025-03-26 | 2025-03-24 | 0.036 | 168,000 | +0 | 0.00% | 6,048 |
| 2025-03-25 | 2025-03-21 | 0.035 | 168,000 | +0 | 0.00% | 5,880 |
| 2025-03-24 | 2025-03-20 | 0.039 | 168,000 | +0 | 0.00% | 6,552 |
| 2025-03-21 | 2025-03-19 | 0.041 | 168,000 | +0 | 0.00% | 6,888 |
| 2025-03-20 | 2025-03-18 | 0.042 | 168,000 | +0 | 0.00% | 7,056 |
| 2025-03-19 | 2025-03-17 | 0.040 | 168,000 | +0 | 0.00% | 6,720 |
| 2025-03-18 | 2025-03-14 | 0.034 | 168,000 | +0 | 0.00% | 5,712 |
| 2025-03-17 | 2025-03-13 | 0.028 | 168,000 | +0 | 0.00% | 4,704 |
| 2025-03-14 | 2025-03-12 | 0.028 | 168,000 | +0 | 0.00% | 4,704 |
| 2025-03-13 | 2025-03-11 | 0.028 | 168,000 | +0 | 0.00% | 4,704 |
| 2025-03-12 | 2025-03-10 | 0.029 | 168,000 | +0 | 0.00% | 4,872 |
| 2025-03-11 | 2025-03-07 | 0.029 | 168,000 | +0 | 0.00% | 4,872 |
| 2025-03-10 | 2025-03-06 | 0.030 | 168,000 | +0 | 0.00% | 5,040 |
| 2025-03-07 | 2025-03-05 | 0.029 | 168,000 | +0 | 0.00% | 4,872 |
| 2025-03-06 | 2025-03-04 | 0.028 | 168,000 | +0 | 0.00% | 4,704 |
| 2025-03-05 | 2025-03-03 | 0.027 | 168,000 | +0 | 0.00% | 4,536 |
| 2025-03-04 | 2025-02-28 | 0.028 | 168,000 | +0 | 0.00% | 4,704 |
| 2025-03-03 | 2025-02-27 | 0.027 | 168,000 | +0 | 0.00% | 4,536 |
| 2025-02-28 | 2025-02-26 | 0.029 | 168,000 | +0 | 0.00% | 4,872 |
| 2025-02-27 | 2025-02-25 | 0.028 | 168,000 | +0 | 0.00% | 4,704 |
| 2025-02-26 | 2025-02-24 | 0.028 | 168,000 | +0 | 0.00% | 4,704 |
| 2025-02-25 | 2025-02-21 | 0.027 | 168,000 | +0 | 0.00% | 4,536 |
| 2025-02-24 | 2025-02-20 | 0.027 | 168,000 | +0 | 0.00% | 4,536 |
| 2025-02-21 | 2025-02-19 | 0.027 | 168,000 | +0 | 0.00% | 4,536 |
| 2025-02-20 | 2025-02-18 | 0.028 | 168,000 | +0 | 0.00% | 4,704 |
| 2025-02-19 | 2025-02-17 | 0.028 | 168,000 | +0 | 0.00% | 4,704 |
| 2025-02-18 | 2025-02-14 | 0.029 | 168,000 | +0 | 0.00% | 4,872 |
| 2025-02-17 | 2025-02-13 | 0.028 | 168,000 | +0 | 0.00% | 4,704 |
| 2025-02-14 | 2025-02-12 | 0.029 | 168,000 | +0 | 0.00% | 4,872 |
| 2025-02-13 | 2025-02-11 | 0.029 | 168,000 | +0 | 0.00% | 4,872 |
| 2025-02-12 | 2025-02-10 | 0.027 | 168,000 | +0 | 0.00% | 4,536 |
| 2025-02-11 | 2025-02-07 | 0.027 | 168,000 | +0 | 0.00% | 4,536 |
| 2025-02-10 | 2025-02-06 | 0.027 | 168,000 | +0 | 0.00% | 4,536 |
| 2025-02-07 | 2025-02-05 | 0.027 | 168,000 | +0 | 0.00% | 4,536 |
| 2025-02-06 | 2025-02-04 | 0.026 | 168,000 | +0 | 0.00% | 4,368 |
| 2025-02-05 | 2025-02-03 | 0.026 | 168,000 | +0 | 0.00% | 4,368 |
| 2025-02-04 | 2025-01-28 | 0.026 | 168,000 | +0 | 0.00% | 4,368 |
| 2025-02-03 | 2025-01-24 | 0.028 | 168,000 | +0 | 0.00% | 4,704 |
| 2025-01-27 | 2025-01-23 | 0.028 | 168,000 | +0 | 0.00% | 4,704 |
| 2025-01-24 | 2025-01-22 | 0.029 | 168,000 | +0 | 0.00% | 4,872 |
| 2025-01-23 | 2025-01-21 | 0.028 | 168,000 | +0 | 0.00% | 4,704 |
| 2025-01-22 | 2025-01-20 | 0.029 | 168,000 | +0 | 0.00% | 4,872 |
| 2025-01-21 | 2025-01-17 | 0.030 | 168,000 | +0 | 0.00% | 5,040 |
| 2025-01-20 | 2025-01-16 | 0.029 | 168,000 | +0 | 0.00% | 4,872 |
| 2025-01-17 | 2025-01-15 | 0.029 | 168,000 | +0 | 0.00% | 4,872 |
| 2025-01-16 | 2025-01-14 | 0.029 | 168,000 | +0 | 0.00% | 4,872 |
| 2025-01-15 | 2025-01-13 | 0.032 | 168,000 | +0 | 0.00% | 5,376 |
| 2025-01-14 | 2025-01-10 | 0.029 | 168,000 | +0 | 0.00% | 4,872 |
| 2025-01-13 | 2025-01-09 | 0.030 | 168,000 | +0 | 0.00% | 5,040 |
| 2025-01-10 | 2025-01-08 | 0.030 | 168,000 | +0 | 0.00% | 5,040 |
| 2025-01-09 | 2025-01-07 | 0.033 | 168,000 | +0 | 0.00% | 5,544 |
| 2025-01-08 | 2025-01-06 | 0.033 | 168,000 | +0 | 0.00% | 5,544 |
| 2025-01-07 | 2025-01-03 | 0.035 | 168,000 | +0 | 0.00% | 5,880 |
| 2025-01-06 | 2025-01-02 | 0.035 | 168,000 | +0 | 0.00% | 5,880 |
| 2025-01-03 | 2024-12-31 | 0.038 | 168,000 | +0 | 0.00% | 6,384 |
| 2025-01-02 | 2024-12-27 | 0.039 | 168,000 | +0 | 0.00% | 6,552 |
| 2024-12-30 | 2024-12-24 | 0.039 | 168,000 | +0 | 0.00% | 6,552 |
| 2024-12-27 | 2024-12-20 | 0.035 | 168,000 | +0 | 0.00% | 5,880 |
| 2024-12-23 | 2024-12-19 | 0.038 | 168,000 | +0 | 0.00% | 6,384 |
| 2024-12-20 | 2024-12-18 | 0.036 | 168,000 | +0 | 0.00% | 6,048 |
| 2024-12-19 | 2024-12-17 | 0.036 | 168,000 | +0 | 0.00% | 6,048 |
| 2024-12-18 | 2024-12-16 | 0.037 | 168,000 | +0 | 0.00% | 6,216 |
| 2024-12-17 | 2024-12-13 | 0.037 | 168,000 | +0 | 0.00% | 6,216 |
| 2024-12-16 | 2024-12-12 | 0.036 | 168,000 | +0 | 0.00% | 6,048 |
| 2024-12-13 | 2024-12-11 | 0.038 | 168,000 | +0 | 0.00% | 6,384 |
| 2024-12-12 | 2024-12-10 | 0.038 | 168,000 | +0 | 0.00% | 6,384 |
| 2024-12-11 | 2024-12-09 | 0.036 | 168,000 | +0 | 0.00% | 6,048 |
| 2024-12-10 | 2024-12-06 | 0.037 | 168,000 | +0 | 0.00% | 6,216 |
| 2024-12-09 | 2024-12-05 | 0.037 | 168,000 | +0 | 0.00% | 6,216 |
| 2024-12-06 | 2024-12-04 | 0.038 | 168,000 | +0 | 0.00% | 6,384 |
| 2024-12-05 | 2024-12-03 | 0.035 | 168,000 | +0 | 0.00% | 5,880 |
| 2024-12-04 | 2024-12-02 | 0.035 | 168,000 | +0 | 0.00% | 5,880 |
| 2024-12-03 | 2024-11-29 | 0.036 | 168,000 | +0 | 0.00% | 6,048 |
| 2024-12-02 | 2024-11-28 | 0.036 | 168,000 | +0 | 0.00% | 6,048 |
| 2024-11-29 | 2024-11-27 | 0.034 | 168,000 | +0 | 0.00% | 5,712 |
| 2024-11-28 | 2024-11-26 | 0.033 | 168,000 | +0 | 0.00% | 5,544 |
| 2024-11-27 | 2024-11-25 | 0.035 | 168,000 | +0 | 0.00% | 5,880 |
| 2024-11-26 | 2024-11-22 | 0.035 | 168,000 | +0 | 0.00% | 5,880 |
| 2024-11-25 | 2024-11-21 | 0.036 | 168,000 | +0 | 0.00% | 6,048 |
| 2024-11-22 | 2024-11-20 | 0.037 | 168,000 | +0 | 0.00% | 6,216 |
| 2024-11-21 | 2024-11-19 | 0.035 | 168,000 | +0 | 0.00% | 5,880 |
| 2024-11-20 | 2024-11-18 | 0.036 | 168,000 | +0 | 0.00% | 6,048 |
| 2024-11-19 | 2024-11-15 | 0.038 | 168,000 | +0 | 0.00% | 6,384 |
| 2024-11-18 | 2024-11-14 | 0.036 | 168,000 | +0 | 0.00% | 6,048 |
| 2024-11-15 | 2024-11-13 | 0.037 | 168,000 | +0 | 0.00% | 6,216 |
| 2024-11-14 | 2024-11-12 | 0.037 | 168,000 | +0 | 0.00% | 6,216 |
| 2024-11-13 | 2024-11-11 | 0.039 | 168,000 | +0 | 0.00% | 6,552 |
| 2024-11-12 | 2024-11-08 | 0.039 | 168,000 | +0 | 0.00% | 6,552 |
| 2024-11-11 | 2024-11-07 | 0.040 | 168,000 | +0 | 0.00% | 6,720 |
| 2024-11-08 | 2024-11-06 | 0.040 | 168,000 | +0 | 0.00% | 6,720 |
| 2024-11-07 | 2024-11-05 | 0.040 | 168,000 | +0 | 0.00% | 6,720 |
| 2024-11-06 | 2024-11-04 | 0.039 | 168,000 | +0 | 0.00% | 6,552 |
| 2024-11-05 | 2024-11-01 | 0.039 | 168,000 | +0 | 0.00% | 6,552 |
| 2024-11-04 | 2024-10-31 | 0.038 | 168,000 | +0 | 0.00% | 6,384 |
| 2024-11-01 | 2024-10-30 | 0.038 | 168,000 | +0 | 0.00% | 6,384 |
| 2024-10-31 | 2024-10-29 | 0.037 | 168,000 | +0 | 0.00% | 6,216 |
| 2024-10-30 | 2024-10-28 | 0.036 | 168,000 | +0 | 0.00% | 6,048 |
| 2024-10-29 | 2024-10-25 | 0.036 | 168,000 | +0 | 0.00% | 6,048 |
| 2024-10-28 | 2024-10-24 | 0.036 | 168,000 | +0 | 0.00% | 6,048 |
| 2024-10-25 | 2024-10-23 | 0.037 | 168,000 | +0 | 0.00% | 6,216 |
| 2024-10-24 | 2024-10-22 | 0.036 | 168,000 | +0 | 0.00% | 6,048 |
| 2024-10-23 | 2024-10-21 | 0.037 | 168,000 | +0 | 0.00% | 6,216 |
| 2024-10-22 | 2024-10-18 | 0.038 | 168,000 | +0 | 0.00% | 6,384 |
| 2024-10-21 | 2024-10-17 | 0.035 | 168,000 | +0 | 0.00% | 5,880 |
| 2024-10-18 | 2024-10-16 | 0.037 | 168,000 | +0 | 0.00% | 6,216 |
| 2024-10-17 | 2024-10-15 | 0.038 | 168,000 | +0 | 0.00% | 6,384 |
| 2024-10-16 | 2024-10-14 | 0.037 | 168,000 | +0 | 0.00% | 6,216 |
| 2024-10-15 | 2024-10-10 | 0.040 | 168,000 | +0 | 0.00% | 6,720 |
| 2024-10-14 | 2024-10-09 | 0.036 | 168,000 | +0 | 0.00% | 6,048 |
| 2024-10-10 | 2024-10-08 | 0.042 | 168,000 | +0 | 0.00% | 7,056 |
| 2024-10-09 | 2024-10-07 | 0.048 | 168,000 | +0 | 0.00% | 8,064 |
| 2024-10-08 | 2024-10-04 | 0.049 | 168,000 | +0 | 0.00% | 8,232 |
| 2024-10-07 | 2024-10-03 | 0.051 | 168,000 | +0 | 0.00% | 8,568 |
| 2024-10-04 | 2024-10-02 | 0.045 | 168,000 | +0 | 0.00% | 7,560 |
| 2024-10-03 | 2024-09-30 | 0.035 | 168,000 | +0 | 0.00% | 5,880 |
| 2024-10-02 | 2024-09-27 | 0.031 | 168,000 | +0 | 0.00% | 5,208 |
| 2024-09-30 | 2024-09-26 | 0.027 | 168,000 | +0 | 0.00% | 4,536 |
| 2024-09-27 | 2024-09-25 | 0.028 | 168,000 | +0 | 0.00% | 4,704 |
| 2024-09-26 | 2024-09-24 | 0.026 | 168,000 | +0 | 0.00% | 4,368 |
| 2024-09-25 | 2024-09-23 | 0.027 | 168,000 | +0 | 0.00% | 4,536 |
| 2024-09-24 | 2024-09-20 | 0.028 | 168,000 | +0 | 0.00% | 4,704 |
| 2024-09-23 | 2024-09-19 | 0.026 | 168,000 | +0 | 0.00% | 4,368 |
| 2024-09-20 | 2024-09-17 | 0.026 | 168,000 | +0 | 0.00% | 4,368 |
| 2024-09-19 | 2024-09-16 | 0.027 | 168,000 | +0 | 0.00% | 4,536 |
| 2024-09-17 | 2024-09-13 | 0.027 | 168,000 | +0 | 0.00% | 4,536 |
| 2024-09-16 | 2024-09-12 | 0.025 | 168,000 | +0 | 0.00% | 4,200 |
| 2024-09-13 | 2024-09-11 | 0.026 | 168,000 | +0 | 0.00% | 4,368 |
| 2024-09-12 | 2024-09-10 | 0.026 | 168,000 | +0 | 0.00% | 4,368 |
| 2024-09-11 | 2024-09-09 | 0.026 | 168,000 | +0 | 0.00% | 4,368 |
| 2024-09-10 | 2024-09-05 | 0.026 | 168,000 | +0 | 0.00% | 4,368 |
| 2024-09-09 | 2024-09-04 | 0.026 | 168,000 | +0 | 0.00% | 4,368 |
| 2024-09-05 | 2024-09-03 | 0.026 | 168,000 | +0 | 0.00% | 4,368 |
| 2024-09-04 | 2024-09-02 | 0.027 | 168,000 | +0 | 0.00% | 4,536 |
| 2024-09-03 | 2024-08-30 | 0.028 | 168,000 | +0 | 0.00% | 4,704 |
| 2024-09-02 | 2024-08-29 | 0.026 | 168,000 | +0 | 0.00% | 4,368 |
| 2024-08-30 | 2024-08-28 | 0.027 | 168,000 | +0 | 0.00% | 4,536 |
| 2024-08-29 | 2024-08-27 | 0.026 | 168,000 | +0 | 0.00% | 4,368 |
| 2024-08-28 | 2024-08-26 | 0.027 | 168,000 | +0 | 0.00% | 4,536 |
| 2024-08-27 | 2024-08-23 | 0.027 | 168,000 | +0 | 0.00% | 4,536 |
| 2024-08-26 | 2024-08-22 | 0.027 | 168,000 | +0 | 0.00% | 4,536 |
| 2024-08-23 | 2024-08-21 | 0.027 | 168,000 | +0 | 0.00% | 4,536 |
| 2024-08-22 | 2024-08-20 | 0.028 | 168,000 | +0 | 0.00% | 4,704 |
| 2024-08-21 | 2024-08-19 | 0.028 | 168,000 | +0 | 0.00% | 4,704 |
| 2024-08-20 | 2024-08-16 | 0.029 | 168,000 | +0 | 0.00% | 4,872 |
| 2024-08-19 | 2024-08-15 | 0.029 | 168,000 | +0 | 0.00% | 4,872 |
| 2024-08-16 | 2024-08-14 | 0.029 | 168,000 | +0 | 0.00% | 4,872 |
| 2024-08-15 | 2024-08-13 | 0.029 | 168,000 | +0 | 0.00% | 4,872 |
| 2024-08-14 | 2024-08-12 | 0.029 | 168,000 | +0 | 0.00% | 4,872 |
| 2024-08-13 | 2024-08-09 | 0.029 | 168,000 | +0 | 0.00% | 4,872 |
| 2024-08-12 | 2024-08-08 | 0.029 | 168,000 | +0 | 0.00% | 4,872 |
| 2024-08-09 | 2024-08-07 | 0.029 | 168,000 | +0 | 0.00% | 4,872 |
| 2024-08-08 | 2024-08-06 | 0.028 | 168,000 | +0 | 0.00% | 4,704 |
| 2024-08-07 | 2024-08-05 | 0.030 | 168,000 | +0 | 0.00% | 5,040 |
| 2024-08-06 | 2024-08-02 | 0.029 | 168,000 | +0 | 0.00% | 4,872 |
| 2024-08-05 | 2024-08-01 | 0.030 | 168,000 | +0 | 0.00% | 5,040 |
| 2024-08-02 | 2024-07-31 | 0.031 | 168,000 | +0 | 0.00% | 5,208 |
| 2024-08-01 | 2024-07-30 | 0.029 | 168,000 | +0 | 0.00% | 4,872 |
| 2024-07-31 | 2024-07-29 | 0.031 | 168,000 | +0 | 0.00% | 5,208 |
| 2024-07-30 | 2024-07-26 | 0.029 | 168,000 | +0 | 0.00% | 4,872 |
| 2024-07-29 | 2024-07-25 | 0.031 | 168,000 | +0 | 0.00% | 5,208 |
| 2024-07-26 | 2024-07-24 | 0.031 | 168,000 | +0 | 0.00% | 5,208 |
| 2024-07-25 | 2024-07-23 | 0.032 | 168,000 | +0 | 0.00% | 5,376 |
| 2024-07-24 | 2024-07-22 | 0.033 | 168,000 | +0 | 0.00% | 5,544 |
| 2024-07-23 | 2024-07-19 | 0.034 | 168,000 | +0 | 0.00% | 5,712 |
| 2024-07-22 | 2024-07-18 | 0.035 | 168,000 | +0 | 0.00% | 5,880 |
| 2024-07-19 | 2024-07-17 | 0.036 | 168,000 | +0 | 0.00% | 6,048 |
| 2024-07-18 | 2024-07-16 | 0.037 | 168,000 | +0 | 0.00% | 6,216 |
| 2024-07-17 | 2024-07-15 | 0.037 | 168,000 | +0 | 0.00% | 6,216 |
| 2024-07-16 | 2024-07-12 | 0.037 | 168,000 | +0 | 0.00% | 6,216 |
| 2024-07-15 | 2024-07-11 | 0.037 | 168,000 | +0 | 0.00% | 6,216 |
| 2024-07-12 | 2024-07-10 | 0.035 | 168,000 | +0 | 0.00% | 5,880 |
| 2024-07-11 | 2024-07-09 | 0.036 | 168,000 | +0 | 0.00% | 6,048 |
| 2024-07-10 | 2024-07-08 | 0.036 | 168,000 | +0 | 0.00% | 6,048 |
| 2024-07-09 | 2024-07-05 | 0.035 | 168,000 | +0 | 0.00% | 5,880 |
| 2024-07-08 | 2024-07-04 | 0.037 | 168,000 | +0 | 0.00% | 6,216 |
| 2024-07-05 | 2024-07-03 | 0.038 | 168,000 | +0 | 0.00% | 6,384 |
| 2024-07-04 | 2024-07-02 | 0.038 | 168,000 | +0 | 0.00% | 6,384 |
| 2024-07-03 | 2024-06-28 | 0.039 | 168,000 | +0 | 0.00% | 6,552 |
| 2024-07-02 | 2024-06-27 | 0.037 | 168,000 | +0 | 0.00% | 6,216 |
| 2024-06-28 | 2024-06-26 | 0.040 | 168,000 | +0 | 0.00% | 6,720 |
| 2024-06-27 | 2024-06-25 | 0.038 | 168,000 | +0 | 0.00% | 6,384 |
| 2024-06-26 | 2024-06-24 | 0.039 | 168,000 | +0 | 0.00% | 6,552 |
| 2024-06-25 | 2024-06-21 | 0.038 | 168,000 | +0 | 0.00% | 6,384 |
| 2024-06-24 | 2024-06-20 | 0.038 | 168,000 | +0 | 0.00% | 6,384 |
| 2024-06-21 | 2024-06-19 | 0.038 | 168,000 | +0 | 0.00% | 6,384 |
| 2024-06-20 | 2024-06-18 | 0.039 | 168,000 | +0 | 0.00% | 6,552 |
| 2024-06-19 | 2024-06-17 | 0.038 | 168,000 | +0 | 0.00% | 6,384 |
| 2024-06-18 | 2024-06-14 | 0.038 | 168,000 | +0 | 0.00% | 6,384 |
| 2024-06-17 | 2024-06-13 | 0.039 | 168,000 | +0 | 0.00% | 6,552 |
| 2024-06-14 | 2024-06-12 | 0.041 | 168,000 | +0 | 0.00% | 6,888 |
| 2024-06-13 | 2024-06-11 | 0.041 | 168,000 | +0 | 0.00% | 6,888 |
| 2024-06-12 | 2024-06-07 | 0.042 | 168,000 | +0 | 0.00% | 7,056 |
| 2024-06-11 | 2024-06-06 | 0.041 | 168,000 | +0 | 0.00% | 6,888 |
| 2024-06-07 | 2024-06-05 | 0.039 | 168,000 | +0 | 0.00% | 6,552 |
| 2024-06-06 | 2024-06-04 | 0.040 | 168,000 | +0 | 0.00% | 6,720 |
| 2024-06-05 | 2024-06-03 | 0.040 | 168,000 | +0 | 0.00% | 6,720 |
| 2024-06-04 | 2024-05-31 | 0.041 | 168,000 | +0 | 0.00% | 6,888 |
| 2024-06-03 | 2024-05-30 | 0.040 | 168,000 | +0 | 0.00% | 6,720 |
| 2024-05-31 | 2024-05-29 | 0.040 | 168,000 | +0 | 0.00% | 6,720 |
| 2024-05-30 | 2024-05-28 | 0.041 | 168,000 | +0 | 0.00% | 6,888 |
| 2024-05-29 | 2024-05-27 | 0.042 | 168,000 | +0 | 0.00% | 7,056 |
| 2024-05-28 | 2024-05-24 | 0.043 | 168,000 | +0 | 0.00% | 7,224 |
| 2024-05-27 | 2024-05-23 | 0.043 | 168,000 | +0 | 0.00% | 7,224 |
| 2024-05-24 | 2024-05-22 | 0.043 | 168,000 | +0 | 0.00% | 7,224 |
| 2024-05-23 | 2024-05-21 | 0.044 | 168,000 | +0 | 0.00% | 7,392 |
| 2024-05-22 | 2024-05-20 | 0.045 | 168,000 | +0 | 0.00% | 7,560 |
| 2024-05-21 | 2024-05-17 | 0.046 | 168,000 | +0 | 0.00% | 7,728 |
| 2024-05-20 | 2024-05-16 | 0.046 | 168,000 | +0 | 0.00% | 7,728 |
| 2024-05-17 | 2024-05-14 | 0.047 | 168,000 | +0 | 0.00% | 7,896 |
| 2024-05-16 | 2024-05-13 | 0.047 | 168,000 | +0 | 0.00% | 7,896 |
| 2024-05-14 | 2024-05-10 | 0.041 | 168,000 | +0 | 0.00% | 6,888 |
| 2024-05-13 | 2024-05-09 | 0.041 | 168,000 | +0 | 0.00% | 6,888 |
| 2024-05-10 | 2024-05-08 | 0.040 | 168,000 | +0 | 0.00% | 6,720 |
| 2024-05-09 | 2024-05-07 | 0.041 | 168,000 | +0 | 0.00% | 6,888 |
| 2024-05-08 | 2024-05-06 | 0.041 | 168,000 | +0 | 0.00% | 6,888 |
| 2024-05-07 | 2024-05-03 | 0.041 | 168,000 | +0 | 0.00% | 6,888 |
| 2024-05-06 | 2024-05-02 | 0.042 | 168,000 | +0 | 0.00% | 7,056 |
| 2024-05-03 | 2024-04-30 | 0.041 | 168,000 | +0 | 0.00% | 6,888 |
| 2024-05-02 | 2024-04-29 | 0.041 | 168,000 | +0 | 0.00% | 6,888 |
| 2024-04-30 | 2024-04-26 | 0.043 | 168,000 | +0 | 0.00% | 7,224 |
| 2024-04-29 | 2024-04-25 | 0.044 | 168,000 | +0 | 0.00% | 7,392 |
| 2024-04-26 | 2024-04-24 | 0.043 | 168,000 | +0 | 0.00% | 7,224 |
| 2024-04-25 | 2024-04-23 | 0.043 | 168,000 | +0 | 0.00% | 7,224 |
| 2024-04-24 | 2024-04-22 | 0.042 | 168,000 | +0 | 0.00% | 7,056 |
| 2024-04-23 | 2024-04-19 | 0.040 | 168,000 | +0 | 0.00% | 6,720 |
| 2024-04-22 | 2024-04-18 | 0.041 | 168,000 | +0 | 0.00% | 6,888 |
| 2024-04-19 | 2024-04-17 | 0.040 | 168,000 | +0 | 0.00% | 6,720 |
| 2024-04-18 | 2024-04-16 | 0.039 | 168,000 | +0 | 0.00% | 6,552 |
| 2024-04-17 | 2024-04-15 | 0.039 | 168,000 | +0 | 0.00% | 6,552 |
| 2024-04-16 | 2024-04-12 | 0.040 | 168,000 | +0 | 0.00% | 6,720 |
| 2024-04-15 | 2024-04-11 | 0.042 | 168,000 | +0 | 0.00% | 7,056 |
| 2024-04-12 | 2024-04-10 | 0.043 | 168,000 | +0 | 0.00% | 7,224 |
| 2024-04-11 | 2024-04-09 | 0.043 | 168,000 | +0 | 0.00% | 7,224 |
| 2024-04-10 | 2024-04-08 | 0.043 | 168,000 | +0 | 0.00% | 7,224 |
| 2024-04-09 | 2024-04-05 | 0.040 | 168,000 | +0 | 0.00% | 6,720 |
| 2024-04-08 | 2024-04-03 | 0.042 | 168,000 | +0 | 0.00% | 7,056 |
| 2024-04-05 | 2024-04-02 | 0.044 | 168,000 | +0 | 0.00% | 7,392 |
| 2024-04-03 | 2024-03-28 | 0.045 | 168,000 | +0 | 0.00% | 7,560 |
| 2024-04-02 | 2024-03-27 | 0.044 | 168,000 | +0 | 0.00% | 7,392 |
| 2024-03-28 | 2024-03-26 | 0.047 | 168,000 | +0 | 0.00% | 7,896 |
| 2024-03-27 | 2024-03-25 | 0.048 | 168,000 | +0 | 0.00% | 8,064 |
| 2024-03-26 | 2024-03-22 | 0.049 | 168,000 | +0 | 0.00% | 8,232 |
| 2024-03-25 | 2024-03-21 | 0.049 | 168,000 | +0 | 0.00% | 8,232 |
| 2024-03-22 | 2024-03-20 | 0.050 | 168,000 | +0 | 0.00% | 8,400 |
| 2024-03-21 | 2024-03-19 | 0.038 | 168,000 | +0 | 0.00% | 6,384 |
| 2024-03-20 | 2024-03-18 | 0.038 | 168,000 | +0 | 0.00% | 6,384 |
| 2024-03-19 | 2024-03-15 | 0.030 | 168,000 | +0 | 0.00% | 5,040 |
| 2024-03-18 | 2024-03-14 | 0.032 | 168,000 | +0 | 0.00% | 5,376 |
| 2024-03-15 | 2024-03-13 | 0.033 | 168,000 | +0 | 0.00% | 5,544 |
| 2024-03-14 | 2024-03-12 | 0.034 | 168,000 | +0 | 0.00% | 5,712 |
| 2024-03-13 | 2024-03-11 | 0.034 | 168,000 | +0 | 0.00% | 5,712 |
| 2024-03-12 | 2024-03-08 | 0.035 | 168,000 | +0 | 0.00% | 5,880 |
| 2024-03-11 | 2024-03-07 | 0.034 | 168,000 | +0 | 0.00% | 5,712 |
| 2024-03-08 | 2024-03-06 | 0.036 | 168,000 | +0 | 0.00% | 6,048 |
| 2024-03-07 | 2024-03-05 | 0.035 | 168,000 | +0 | 0.00% | 5,880 |
| 2024-03-06 | 2024-03-04 | 0.035 | 168,000 | +0 | 0.00% | 5,880 |
| 2024-03-05 | 2024-03-01 | 0.035 | 168,000 | +0 | 0.00% | 5,880 |
| 2024-03-04 | 2024-02-29 | 0.035 | 168,000 | +0 | 0.00% | 5,880 |
| 2024-03-01 | 2024-02-28 | 0.036 | 168,000 | +0 | 0.00% | 6,048 |
| 2024-02-29 | 2024-02-27 | 0.038 | 168,000 | +0 | 0.00% | 6,384 |
| 2024-02-28 | 2024-02-26 | 0.039 | 168,000 | +0 | 0.00% | 6,552 |
| 2024-02-27 | 2024-02-23 | 0.040 | 168,000 | +0 | 0.00% | 6,720 |
| 2024-02-26 | 2024-02-22 | 0.040 | 168,000 | +0 | 0.00% | 6,720 |
| 2024-02-23 | 2024-02-21 | 0.040 | 168,000 | +0 | 0.00% | 6,720 |
| 2024-02-22 | 2024-02-20 | 0.040 | 168,000 | +0 | 0.00% | 6,720 |
| 2024-02-21 | 2024-02-19 | 0.040 | 168,000 | +0 | 0.00% | 6,720 |
| 2024-02-20 | 2024-02-16 | 0.039 | 168,000 | +0 | 0.00% | 6,552 |
| 2024-02-19 | 2024-02-15 | 0.042 | 168,000 | +0 | 0.00% | 7,056 |
| 2024-02-16 | 2024-02-14 | 0.042 | 168,000 | +0 | 0.00% | 7,056 |
| 2024-02-15 | 2024-02-09 | 0.038 | 168,000 | +0 | 0.00% | 6,384 |
| 2024-02-14 | 2024-02-07 | 0.039 | 168,000 | +0 | 0.00% | 6,552 |
| 2024-02-08 | 2024-02-06 | 0.040 | 168,000 | +0 | 0.00% | 6,720 |
| 2024-02-07 | 2024-02-05 | 0.039 | 168,000 | +0 | 0.00% | 6,552 |
| 2024-02-06 | 2024-02-02 | 0.040 | 168,000 | +0 | 0.00% | 6,720 |
| 2024-02-05 | 2024-02-01 | 0.041 | 168,000 | +0 | 0.00% | 6,888 |
| 2024-02-02 | 2024-01-31 | 0.041 | 168,000 | +0 | 0.00% | 6,888 |
| 2024-02-01 | 2024-01-30 | 0.042 | 168,000 | +0 | 0.00% | 7,056 |
| 2024-01-31 | 2024-01-29 | 0.041 | 168,000 | +0 | 0.00% | 6,888 |
| 2024-01-30 | 2024-01-26 | 0.042 | 168,000 | +0 | 0.00% | 7,056 |
| 2024-01-29 | 2024-01-25 | 0.042 | 168,000 | +0 | 0.00% | 7,056 |
| 2024-01-26 | 2024-01-24 | 0.043 | 168,000 | +0 | 0.00% | 7,224 |
| 2024-01-25 | 2024-01-23 | 0.042 | 168,000 | +0 | 0.00% | 7,056 |
| 2024-01-24 | 2024-01-22 | 0.044 | 168,000 | +0 | 0.00% | 7,392 |
| 2024-01-23 | 2024-01-19 | 0.046 | 168,000 | +0 | 0.00% | 7,728 |
| 2024-01-22 | 2024-01-18 | 0.047 | 168,000 | +0 | 0.00% | 7,896 |
| 2024-01-19 | 2024-01-17 | 0.048 | 168,000 | +0 | 0.00% | 8,064 |
| 2024-01-18 | 2024-01-16 | 0.047 | 168,000 | +0 | 0.00% | 7,896 |
| 2024-01-17 | 2024-01-15 | 0.048 | 168,000 | +0 | 0.00% | 8,064 |
| 2024-01-16 | 2024-01-12 | 0.048 | 168,000 | +0 | 0.00% | 8,064 |
| 2024-01-15 | 2024-01-11 | 0.050 | 168,000 | +0 | 0.00% | 8,400 |
| 2024-01-12 | 2024-01-10 | 0.048 | 168,000 | +0 | 0.00% | 8,064 |
| 2024-01-11 | 2024-01-09 | 0.049 | 168,000 | +0 | 0.00% | 8,232 |
| 2024-01-10 | 2024-01-08 | 0.049 | 168,000 | +0 | 0.00% | 8,232 |
| 2024-01-09 | 2024-01-05 | 0.051 | 168,000 | +0 | 0.00% | 8,568 |
| 2024-01-08 | 2024-01-04 | 0.051 | 168,000 | +0 | 0.00% | 8,568 |
| 2024-01-05 | 2024-01-03 | 0.050 | 168,000 | +0 | 0.00% | 8,400 |
| 2024-01-04 | 2024-01-02 | 0.051 | 168,000 | +0 | 0.00% | 8,568 |
| 2024-01-03 | 2023-12-29 | 0.051 | 168,000 | +0 | 0.00% | 8,568 |
| 2024-01-02 | 2023-12-28 | 0.049 | 168,000 | +0 | 0.00% | 8,232 |
| 2023-12-29 | 2023-12-27 | 0.049 | 168,000 | +0 | 0.00% | 8,232 |
| 2023-12-28 | 2023-12-22 | 0.051 | 168,000 | +0 | 0.00% | 8,568 |
| 2023-12-27 | 2023-12-21 | 0.051 | 168,000 | +0 | 0.00% | 8,568 |
| 2023-12-22 | 2023-12-20 | 0.051 | 168,000 | +0 | 0.00% | 8,568 |
| 2023-12-21 | 2023-12-19 | 0.052 | 168,000 | +0 | 0.00% | 8,736 |
| 2023-12-20 | 2023-12-18 | 0.052 | 168,000 | +0 | 0.00% | 8,736 |
| 2023-12-19 | 2023-12-15 | 0.052 | 168,000 | +0 | 0.00% | 8,736 |
| 2023-12-18 | 2023-12-14 | 0.050 | 168,000 | +0 | 0.00% | 8,400 |
| 2023-12-15 | 2023-12-13 | 0.051 | 168,000 | +0 | 0.00% | 8,568 |
| 2023-12-14 | 2023-12-12 | 0.050 | 168,000 | +0 | 0.00% | 8,400 |
| 2023-12-13 | 2023-12-11 | 0.050 | 168,000 | +0 | 0.00% | 8,400 |
| 2023-12-12 | 2023-12-08 | 0.055 | 168,000 | +0 | 0.00% | 9,240 |
| 2023-12-11 | 2023-12-07 | 0.055 | 168,000 | +0 | 0.00% | 9,240 |
| 2023-12-08 | 2023-12-06 | 0.053 | 168,000 | +0 | 0.00% | 8,904 |
| 2023-12-07 | 2023-12-05 | 0.060 | 168,000 | +0 | 0.00% | 10,080 |
| 2023-12-06 | 2023-12-04 | 0.062 | 168,000 | +0 | 0.00% | 10,416 |
| 2023-12-05 | 2023-12-01 | 0.062 | 168,000 | +0 | 0.00% | 10,416 |
| 2023-12-04 | 2023-11-30 | 0.060 | 168,000 | +0 | 0.00% | 10,080 |
| 2023-12-01 | 2023-11-29 | 0.063 | 168,000 | +0 | 0.00% | 10,584 |
| 2023-11-30 | 2023-11-28 | 0.067 | 168,000 | +0 | 0.00% | 11,256 |
| 2023-11-29 | 2023-11-27 | 0.067 | 168,000 | +0 | 0.00% | 11,256 |
| 2023-11-28 | 2023-11-24 | 0.064 | 168,000 | +0 | 0.00% | 10,752 |
| 2023-11-27 | 2023-11-23 | 0.064 | 168,000 | +0 | 0.00% | 10,752 |
| 2023-11-24 | 2023-11-22 | 0.063 | 168,000 | +0 | 0.00% | 10,584 |
| 2023-11-23 | 2023-11-21 | 0.064 | 168,000 | +0 | 0.00% | 10,752 |
| 2023-11-22 | 2023-11-20 | 0.065 | 168,000 | +0 | 0.00% | 10,920 |
| 2023-11-21 | 2023-11-17 | 0.065 | 168,000 | +0 | 0.00% | 10,920 |
| 2023-11-20 | 2023-11-16 | 0.066 | 168,000 | +0 | 0.00% | 11,088 |
| 2023-11-17 | 2023-11-15 | 0.066 | 168,000 | +0 | 0.00% | 11,088 |
| 2023-11-16 | 2023-11-14 | 0.067 | 168,000 | +0 | 0.00% | 11,256 |
| 2023-11-15 | 2023-11-13 | 0.068 | 168,000 | +0 | 0.00% | 11,424 |
| 2023-11-14 | 2023-11-10 | 0.065 | 168,000 | +0 | 0.00% | 10,920 |
| 2023-11-13 | 2023-11-09 | 0.067 | 168,000 | +0 | 0.00% | 11,256 |
| 2023-11-10 | 2023-11-08 | 0.065 | 168,000 | +0 | 0.00% | 10,920 |
| 2023-11-09 | 2023-11-07 | 0.068 | 168,000 | +0 | 0.00% | 11,424 |
| 2023-11-08 | 2023-11-06 | 0.067 | 168,000 | +0 | 0.00% | 11,256 |
| 2023-11-07 | 2023-11-03 | 0.069 | 168,000 | +0 | 0.00% | 11,592 |
| 2023-11-06 | 2023-11-02 | 0.072 | 168,000 | +0 | 0.00% | 12,096 |
| 2023-11-03 | 2023-11-01 | 0.070 | 168,000 | +0 | 0.00% | 11,760 |
| 2023-11-02 | 2023-10-31 | 0.073 | 168,000 | +0 | 0.00% | 12,264 |
| 2023-11-01 | 2023-10-30 | 0.072 | 168,000 | +0 | 0.00% | 12,096 |
| 2023-10-31 | 2023-10-27 | 0.068 | 168,000 | +0 | 0.00% | 11,424 |
| 2023-10-30 | 2023-10-26 | 0.069 | 168,000 | +0 | 0.00% | 11,592 |
| 2023-10-27 | 2023-10-25 | 0.068 | 168,000 | +0 | 0.00% | 11,424 |
| 2023-10-26 | 2023-10-24 | 0.068 | 168,000 | +0 | 0.00% | 11,424 |
| 2023-10-25 | 2023-10-20 | 0.068 | 168,000 | +0 | 0.00% | 11,424 |
| 2023-10-24 | 2023-10-19 | 0.068 | 168,000 | +0 | 0.00% | 11,424 |
| 2023-10-20 | 2023-10-18 | 0.067 | 168,000 | +0 | 0.00% | 11,256 |
| 2023-10-19 | 2023-10-17 | 0.066 | 168,000 | +0 | 0.00% | 11,088 |
| 2023-10-18 | 2023-10-16 | 0.064 | 168,000 | +0 | 0.00% | 10,752 |
| 2023-10-17 | 2023-10-13 | 0.063 | 168,000 | +0 | 0.00% | 10,584 |
| 2023-10-16 | 2023-10-12 | 0.065 | 168,000 | +0 | 0.00% | 10,920 |
| 2023-10-13 | 2023-10-11 | 0.067 | 168,000 | +0 | 0.00% | 11,256 |
| 2023-10-12 | 2023-10-10 | 0.066 | 168,000 | +0 | 0.00% | 11,088 |
| 2023-10-11 | 2023-10-09 | 0.065 | 168,000 | +0 | 0.00% | 10,920 |
| 2023-10-10 | 2023-10-06 | 0.067 | 168,000 | +0 | 0.00% | 11,256 |
| 2023-10-09 | 2023-10-05 | 0.068 | 168,000 | +0 | 0.00% | 11,424 |
| 2023-10-06 | 2023-10-04 | 0.066 | 168,000 | +0 | 0.00% | 11,088 |
| 2023-10-05 | 2023-10-03 | 0.067 | 168,000 | +0 | 0.00% | 11,256 |
| 2023-10-04 | 2023-09-29 | 0.067 | 168,000 | +0 | 0.00% | 11,256 |
| 2023-10-03 | 2023-09-28 | 0.068 | 168,000 | +0 | 0.00% | 11,424 |
| 2023-09-29 | 2023-09-27 | 0.065 | 168,000 | +0 | 0.00% | 10,920 |
| 2023-09-28 | 2023-09-26 | 0.066 | 168,000 | +0 | 0.00% | 11,088 |
| 2023-09-27 | 2023-09-25 | 0.067 | 168,000 | +0 | 0.00% | 11,256 |
| 2023-09-26 | 2023-09-22 | 0.067 | 168,000 | +0 | 0.00% | 11,256 |
| 2023-09-25 | 2023-09-21 | 0.067 | 168,000 | +0 | 0.00% | 11,256 |
| 2023-09-22 | 2023-09-20 | 0.068 | 168,000 | +0 | 0.00% | 11,424 |
| 2023-09-21 | 2023-09-19 | 0.069 | 168,000 | +0 | 0.00% | 11,592 |
| 2023-09-20 | 2023-09-18 | 0.068 | 168,000 | +0 | 0.00% | 11,424 |
| 2023-09-19 | 2023-09-15 | 0.069 | 168,000 | +0 | 0.00% | 11,592 |
| 2023-09-18 | 2023-09-14 | 0.071 | 168,000 | +0 | 0.00% | 11,928 |
| 2023-09-15 | 2023-09-13 | 0.069 | 168,000 | +0 | 0.00% | 11,592 |
| 2023-09-14 | 2023-09-12 | 0.070 | 168,000 | +0 | 0.00% | 11,760 |
| 2023-09-13 | 2023-09-11 | 0.073 | 168,000 | +0 | 0.00% | 12,264 |
| 2023-09-12 | 2023-09-07 | 0.071 | 168,000 | +0 | 0.00% | 11,928 |
| 2023-09-11 | 2023-09-06 | 0.070 | 168,000 | +0 | 0.00% | 11,760 |
| 2023-09-07 | 2023-09-05 | 0.070 | 168,000 | +0 | 0.00% | 11,760 |
| 2023-09-06 | 2023-09-04 | 0.073 | 168,000 | +0 | 0.00% | 12,264 |
| 2023-09-05 | 2023-08-31 | 0.072 | 168,000 | +0 | 0.00% | 12,096 |
| 2023-09-04 | 2023-08-30 | 0.072 | 168,000 | +0 | 0.00% | 12,096 |
| 2023-08-31 | 2023-08-29 | 0.072 | 168,000 | +0 | 0.00% | 12,096 |
| 2023-08-30 | 2023-08-28 | 0.071 | 168,000 | +0 | 0.00% | 11,928 |
| 2023-08-29 | 2023-08-25 | 0.073 | 168,000 | +0 | 0.00% | 12,264 |
| 2023-08-28 | 2023-08-24 | 0.072 | 168,000 | +0 | 0.00% | 12,096 |
| 2023-08-25 | 2023-08-23 | 0.072 | 168,000 | +0 | 0.00% | 12,096 |
| 2023-08-24 | 2023-08-22 | 0.071 | 168,000 | +0 | 0.00% | 11,928 |
| 2023-08-23 | 2023-08-21 | 0.071 | 168,000 | +0 | 0.00% | 11,928 |
| 2023-08-22 | 2023-08-18 | 0.071 | 168,000 | +0 | 0.00% | 11,928 |
| 2023-08-21 | 2023-08-17 | 0.072 | 168,000 | +0 | 0.00% | 12,096 |
| 2023-08-18 | 2023-08-16 | 0.071 | 168,000 | +0 | 0.00% | 11,928 |
| 2023-08-17 | 2023-08-15 | 0.072 | 168,000 | +0 | 0.00% | 12,096 |
| 2023-08-16 | 2023-08-14 | 0.075 | 168,000 | +0 | 0.00% | 12,600 |
| 2023-08-15 | 2023-08-11 | 0.075 | 168,000 | +0 | 0.00% | 12,600 |
| 2023-08-14 | 2023-08-10 | 0.076 | 168,000 | +0 | 0.00% | 12,768 |
| 2023-08-11 | 2023-08-09 | 0.081 | 168,000 | +0 | 0.00% | 13,608 |
| 2023-08-10 | 2023-08-08 | 0.079 | 168,000 | +0 | 0.00% | 13,272 |
| 2023-08-09 | 2023-08-07 | 0.077 | 168,000 | +0 | 0.00% | 12,936 |
| 2023-08-08 | 2023-08-04 | 0.080 | 168,000 | +0 | 0.00% | 13,440 |
| 2023-08-07 | 2023-08-03 | 0.081 | 168,000 | +0 | 0.00% | 13,608 |
| 2023-08-04 | 2023-08-02 | 0.081 | 168,000 | +0 | 0.00% | 13,608 |
| 2023-08-03 | 2023-08-01 | 0.082 | 168,000 | +0 | 0.00% | 13,776 |
| 2023-08-02 | 2023-07-31 | 0.082 | 168,000 | +0 | 0.00% | 13,776 |
| 2023-08-01 | 2023-07-28 | 0.083 | 168,000 | +0 | 0.00% | 13,944 |
| 2023-07-31 | 2023-07-27 | 0.083 | 168,000 | +0 | 0.00% | 13,944 |
| 2023-07-28 | 2023-07-26 | 0.083 | 168,000 | +0 | 0.00% | 13,944 |
| 2023-07-27 | 2023-07-25 | 0.082 | 168,000 | +0 | 0.00% | 13,776 |
| 2023-07-26 | 2023-07-24 | 0.082 | 168,000 | +0 | 0.00% | 13,776 |
| 2023-07-25 | 2023-07-21 | 0.084 | 168,000 | +0 | 0.00% | 14,112 |
| 2023-07-24 | 2023-07-20 | 0.083 | 168,000 | +0 | 0.00% | 13,944 |
| 2023-07-21 | 2023-07-19 | 0.085 | 168,000 | +0 | 0.00% | 14,280 |
| 2023-07-20 | 2023-07-18 | 0.083 | 168,000 | +0 | 0.00% | 13,944 |
| 2023-07-19 | 2023-07-14 | 0.085 | 168,000 | +0 | 0.00% | 14,280 |
| 2023-07-18 | 2023-07-13 | 0.086 | 168,000 | +0 | 0.00% | 14,448 |
| 2023-07-14 | 2023-07-12 | 0.086 | 168,000 | +0 | 0.00% | 14,448 |
| 2023-07-13 | 2023-07-11 | 0.086 | 168,000 | +0 | 0.00% | 14,448 |
| 2023-07-12 | 2023-07-10 | 0.085 | 168,000 | +0 | 0.00% | 14,280 |
| 2023-07-11 | 2023-07-07 | 0.085 | 168,000 | +0 | 0.00% | 14,280 |
| 2023-07-10 | 2023-07-06 | 0.084 | 168,000 | +0 | 0.00% | 14,112 |
| 2023-07-07 | 2023-07-05 | 0.084 | 168,000 | +0 | 0.00% | 14,112 |
| 2023-07-06 | 2023-07-04 | 0.086 | 168,000 | +0 | 0.00% | 14,448 |
| 2023-07-05 | 2023-07-03 | 0.087 | 168,000 | +0 | 0.00% | 14,616 |
| 2023-07-04 | 2023-06-30 | 0.086 | 168,000 | +0 | 0.00% | 14,448 |
| 2023-07-03 | 2023-06-29 | 0.085 | 168,000 | +0 | 0.00% | 14,280 |
| 2023-06-30 | 2023-06-28 | 0.082 | 168,000 | +0 | 0.00% | 13,776 |
| 2023-06-29 | 2023-06-27 | 0.081 | 168,000 | +0 | 0.00% | 13,608 |
| 2023-06-28 | 2023-06-26 | 0.083 | 168,000 | +0 | 0.00% | 13,944 |
| 2023-06-27 | 2023-06-23 | 0.085 | 168,000 | +0 | 0.00% | 14,280 |
| 2023-06-26 | 2023-06-21 | 0.088 | 168,000 | +0 | 0.00% | 14,784 |
| 2023-06-23 | 2023-06-20 | 0.090 | 168,000 | +0 | 0.00% | 15,120 |
| 2023-06-21 | 2023-06-19 | 0.091 | 168,000 | +0 | 0.00% | 15,288 |
| 2023-06-20 | 2023-06-16 | 0.093 | 168,000 | +0 | 0.00% | 15,624 |
| 2023-06-19 | 2023-06-15 | 0.093 | 168,000 | +0 | 0.00% | 15,624 |
| 2023-06-16 | 2023-06-14 | 0.093 | 168,000 | +0 | 0.00% | 15,624 |
| 2023-06-15 | 2023-06-13 | 0.092 | 168,000 | +0 | 0.00% | 15,456 |
| 2023-06-14 | 2023-06-12 | 0.092 | 168,000 | +0 | 0.00% | 15,456 |
| 2023-06-13 | 2023-06-09 | 0.094 | 168,000 | +0 | 0.00% | 15,792 |
| 2023-06-12 | 2023-06-08 | 0.095 | 168,000 | +0 | 0.00% | 15,960 |
| 2023-06-09 | 2023-06-07 | 0.094 | 168,000 | +0 | 0.00% | 15,792 |
| 2023-06-08 | 2023-06-06 | 0.095 | 168,000 | +0 | 0.00% | 15,960 |
| 2023-06-07 | 2023-06-05 | 0.093 | 168,000 | +0 | 0.00% | 15,624 |
| 2023-06-06 | 2023-06-02 | 0.095 | 168,000 | +0 | 0.00% | 15,960 |
| 2023-06-05 | 2023-06-01 | 0.094 | 168,000 | +0 | 0.00% | 15,792 |
| 2023-06-02 | 2023-05-31 | 0.092 | 168,000 | +0 | 0.00% | 15,456 |
| 2023-06-01 | 2023-05-30 | 0.095 | 168,000 | +0 | 0.00% | 15,960 |
| 2023-05-31 | 2023-05-29 | 0.093 | 168,000 | +0 | 0.00% | 15,624 |
| 2023-05-30 | 2023-05-25 | 0.093 | 168,000 | +0 | 0.00% | 15,624 |
| 2023-05-29 | 2023-05-24 | 0.093 | 168,000 | +0 | 0.00% | 15,624 |
| 2023-05-25 | 2023-05-23 | 0.094 | 168,000 | +0 | 0.00% | 15,792 |
| 2023-05-24 | 2023-05-22 | 0.096 | 168,000 | +0 | 0.00% | 16,128 |
| 2023-05-23 | 2023-05-19 | 0.094 | 168,000 | +0 | 0.00% | 15,792 |
| 2023-05-22 | 2023-05-18 | 0.097 | 168,000 | +0 | 0.00% | 16,296 |
| 2023-05-19 | 2023-05-17 | 0.097 | 168,000 | +0 | 0.00% | 16,296 |
| 2023-05-18 | 2023-05-16 | 0.100 | 168,000 | +0 | 0.00% | 16,800 |
| 2023-05-17 | 2023-05-15 | 0.100 | 168,000 | +0 | 0.00% | 16,800 |
| 2023-05-16 | 2023-05-12 | 0.102 | 168,000 | +0 | 0.00% | 17,136 |
| 2023-05-15 | 2023-05-11 | 0.100 | 168,000 | +0 | 0.00% | 16,800 |
| 2023-05-12 | 2023-05-10 | 0.096 | 168,000 | +0 | 0.00% | 16,128 |
| 2023-05-11 | 2023-05-09 | 0.094 | 168,000 | +0 | 0.00% | 15,792 |
| 2023-05-10 | 2023-05-08 | 0.094 | 168,000 | +0 | 0.00% | 15,792 |
| 2023-05-09 | 2023-05-05 | 0.099 | 168,000 | +0 | 0.00% | 16,632 |
| 2023-05-08 | 2023-05-04 | 0.094 | 168,000 | +0 | 0.00% | 15,792 |
| 2023-05-05 | 2023-05-03 | 0.096 | 168,000 | +0 | 0.00% | 16,128 |
| 2023-05-04 | 2023-05-02 | 0.096 | 168,000 | +0 | 0.00% | 16,128 |
| 2023-05-03 | 2023-04-28 | 0.099 | 168,000 | +0 | 0.00% | 16,632 |
| 2023-05-02 | 2023-04-27 | 0.099 | 168,000 | +0 | 0.00% | 16,632 |
| 2023-04-28 | 2023-04-26 | 0.099 | 168,000 | +0 | 0.00% | 16,632 |
| 2023-04-27 | 2023-04-25 | 0.098 | 168,000 | +0 | 0.00% | 16,464 |
| 2023-04-26 | 2023-04-24 | 0.099 | 168,000 | +0 | 0.00% | 16,632 |
| 2023-04-25 | 2023-04-21 | 0.101 | 168,000 | +0 | 0.00% | 16,968 |
| 2023-04-24 | 2023-04-20 | 0.102 | 168,000 | +0 | 0.00% | 17,136 |
| 2023-04-21 | 2023-04-19 | 0.101 | 168,000 | +0 | 0.00% | 16,968 |
| 2023-04-20 | 2023-04-18 | 0.101 | 168,000 | +0 | 0.00% | 16,968 |
| 2023-04-19 | 2023-04-17 | 0.102 | 168,000 | +0 | 0.00% | 17,136 |
| 2023-04-18 | 2023-04-14 | 0.103 | 168,000 | +0 | 0.00% | 17,304 |
| 2023-04-17 | 2023-04-13 | 0.099 | 168,000 | +0 | 0.00% | 16,632 |
| 2023-04-14 | 2023-04-12 | 0.100 | 168,000 | +0 | 0.00% | 16,800 |
| 2023-04-13 | 2023-04-11 | 0.101 | 168,000 | +0 | 0.00% | 16,968 |
| 2023-04-12 | 2023-04-06 | 0.103 | 168,000 | +0 | 0.00% | 17,304 |
| 2023-04-11 | 2023-04-04 | 0.103 | 168,000 | +0 | 0.00% | 17,304 |
| 2023-04-06 | 2023-04-03 | 0.102 | 168,000 | +0 | 0.00% | 17,136 |
| 2023-04-04 | 2023-03-31 | 0.105 | 168,000 | +0 | 0.00% | 17,640 |
| 2023-04-03 | 2023-03-30 | 0.105 | 168,000 | +0 | 0.00% | 17,640 |
| 2023-03-31 | 2023-03-29 | 0.103 | 168,000 | +0 | 0.00% | 17,304 |
| 2023-03-30 | 2023-03-28 | 0.102 | 168,000 | +0 | 0.00% | 17,136 |
| 2023-03-29 | 2023-03-27 | 0.100 | 168,000 | +0 | 0.00% | 16,800 |
| 2023-03-28 | 2023-03-24 | 0.102 | 168,000 | +0 | 0.00% | 17,136 |
| 2023-03-27 | 2023-03-23 | 0.103 | 168,000 | +0 | 0.00% | 17,304 |
| 2023-03-24 | 2023-03-22 | 0.103 | 168,000 | +0 | 0.00% | 17,304 |
| 2023-03-23 | 2023-03-21 | 0.103 | 168,000 | +0 | 0.00% | 17,304 |
| 2023-03-22 | 2023-03-20 | 0.103 | 168,000 | +0 | 0.00% | 17,304 |
| 2023-03-21 | 2023-03-17 | 0.104 | 168,000 | +0 | 0.00% | 17,472 |
| 2023-03-20 | 2023-03-16 | 0.104 | 168,000 | +0 | 0.00% | 17,472 |
| 2023-03-17 | 2023-03-15 | 0.104 | 168,000 | +0 | 0.00% | 17,472 |
| 2023-03-16 | 2023-03-14 | 0.105 | 168,000 | +0 | 0.00% | 17,640 |
| 2023-03-15 | 2023-03-13 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2023-03-14 | 2023-03-10 | 0.108 | 168,000 | +0 | 0.00% | 18,144 |
| 2023-03-13 | 2023-03-09 | 0.108 | 168,000 | +0 | 0.00% | 18,144 |
| 2023-03-10 | 2023-03-08 | 0.111 | 168,000 | +0 | 0.00% | 18,648 |
| 2023-03-09 | 2023-03-07 | 0.114 | 168,000 | +0 | 0.00% | 19,152 |
| 2023-03-08 | 2023-03-06 | 0.114 | 168,000 | +0 | 0.00% | 19,152 |
| 2023-03-07 | 2023-03-03 | 0.114 | 168,000 | +0 | 0.00% | 19,152 |
| 2023-03-06 | 2023-03-02 | 0.115 | 168,000 | +0 | 0.00% | 19,320 |
| 2023-03-03 | 2023-03-01 | 0.116 | 168,000 | +0 | 0.00% | 19,488 |
| 2023-03-02 | 2023-02-28 | 0.113 | 168,000 | +0 | 0.00% | 18,984 |
| 2023-03-01 | 2023-02-27 | 0.113 | 168,000 | +0 | 0.00% | 18,984 |
| 2023-02-28 | 2023-02-24 | 0.117 | 168,000 | +0 | 0.00% | 19,656 |
| 2023-02-27 | 2023-02-23 | 0.118 | 168,000 | +0 | 0.00% | 19,824 |
| 2023-02-24 | 2023-02-22 | 0.115 | 168,000 | +0 | 0.00% | 19,320 |
| 2023-02-23 | 2023-02-21 | 0.113 | 168,000 | +0 | 0.00% | 18,984 |
| 2023-02-22 | 2023-02-20 | 0.111 | 168,000 | +0 | 0.00% | 18,648 |
| 2023-02-21 | 2023-02-17 | 0.106 | 168,000 | +0 | 0.00% | 17,808 |
| 2023-02-20 | 2023-02-16 | 0.104 | 168,000 | +0 | 0.00% | 17,472 |
| 2023-02-17 | 2023-02-15 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2023-02-16 | 2023-02-14 | 0.094 | 168,000 | +0 | 0.00% | 15,792 |
| 2023-02-15 | 2023-02-13 | 0.089 | 168,000 | +0 | 0.00% | 14,952 |
| 2023-02-14 | 2023-02-10 | 0.089 | 168,000 | +0 | 0.00% | 14,952 |
| 2023-02-13 | 2023-02-09 | 0.090 | 168,000 | +0 | 0.00% | 15,120 |
| 2023-02-10 | 2023-02-08 | 0.092 | 168,000 | +0 | 0.00% | 15,456 |
| 2023-02-09 | 2023-02-07 | 0.090 | 168,000 | +0 | 0.00% | 15,120 |
| 2023-02-08 | 2023-02-06 | 0.090 | 168,000 | +0 | 0.00% | 15,120 |
| 2023-02-07 | 2023-02-03 | 0.093 | 168,000 | +0 | 0.00% | 15,624 |
| 2023-02-06 | 2023-02-02 | 0.095 | 168,000 | +0 | 0.00% | 15,960 |
| 2023-02-03 | 2023-02-01 | 0.092 | 168,000 | +0 | 0.00% | 15,456 |
| 2023-02-02 | 2023-01-31 | 0.095 | 168,000 | +0 | 0.00% | 15,960 |
| 2023-02-01 | 2023-01-30 | 0.097 | 168,000 | +0 | 0.00% | 16,296 |
| 2023-01-31 | 2023-01-27 | 0.094 | 168,000 | +0 | 0.00% | 15,792 |
| 2023-01-30 | 2023-01-26 | 0.093 | 168,000 | +0 | 0.00% | 15,624 |
| 2023-01-27 | 2023-01-20 | 0.096 | 168,000 | +0 | 0.00% | 16,128 |
| 2023-01-26 | 2023-01-19 | 0.096 | 168,000 | +0 | 0.00% | 16,128 |
| 2023-01-20 | 2023-01-18 | 0.095 | 168,000 | +0 | 0.00% | 15,960 |
| 2023-01-19 | 2023-01-17 | 0.097 | 168,000 | +0 | 0.00% | 16,296 |
| 2023-01-18 | 2023-01-16 | 0.099 | 168,000 | +0 | 0.00% | 16,632 |
| 2023-01-17 | 2023-01-13 | 0.098 | 168,000 | +0 | 0.00% | 16,464 |
| 2023-01-16 | 2023-01-12 | 0.095 | 168,000 | +0 | 0.00% | 15,960 |
| 2023-01-13 | 2023-01-11 | 0.100 | 168,000 | +0 | 0.00% | 16,800 |
| 2023-01-12 | 2023-01-10 | 0.100 | 168,000 | +0 | 0.00% | 16,800 |
| 2023-01-11 | 2023-01-09 | 0.101 | 168,000 | +0 | 0.00% | 16,968 |
| 2023-01-10 | 2023-01-06 | 0.103 | 168,000 | +0 | 0.00% | 17,304 |
| 2023-01-09 | 2023-01-05 | 0.102 | 168,000 | +0 | 0.00% | 17,136 |
| 2023-01-06 | 2023-01-04 | 0.103 | 168,000 | +0 | 0.00% | 17,304 |
| 2023-01-05 | 2023-01-03 | 0.102 | 168,000 | +0 | 0.00% | 17,136 |
| 2023-01-04 | 2022-12-30 | 0.103 | 168,000 | +0 | 0.00% | 17,304 |
| 2023-01-03 | 2022-12-29 | 0.101 | 168,000 | +0 | 0.00% | 16,968 |
| 2022-12-30 | 2022-12-28 | 0.101 | 168,000 | +0 | 0.00% | 16,968 |
| 2022-12-29 | 2022-12-23 | 0.103 | 168,000 | +0 | 0.00% | 17,304 |
| 2022-12-28 | 2022-12-22 | 0.102 | 168,000 | +0 | 0.00% | 17,136 |
| 2022-12-23 | 2022-12-21 | 0.100 | 168,000 | +0 | 0.00% | 16,800 |
| 2022-12-22 | 2022-12-20 | 0.099 | 168,000 | +0 | 0.00% | 16,632 |
| 2022-12-21 | 2022-12-19 | 0.102 | 168,000 | +0 | 0.00% | 17,136 |
| 2022-12-20 | 2022-12-16 | 0.103 | 168,000 | +0 | 0.00% | 17,304 |
| 2022-12-19 | 2022-12-15 | 0.103 | 168,000 | +0 | 0.00% | 17,304 |
| 2022-12-16 | 2022-12-14 | 0.106 | 168,000 | +0 | 0.00% | 17,808 |
| 2022-12-15 | 2022-12-13 | 0.104 | 168,000 | +0 | 0.00% | 17,472 |
| 2022-12-14 | 2022-12-12 | 0.102 | 168,000 | +0 | 0.00% | 17,136 |
| 2022-12-13 | 2022-12-09 | 0.106 | 168,000 | +0 | 0.00% | 17,808 |
| 2022-12-12 | 2022-12-08 | 0.106 | 168,000 | +0 | 0.00% | 17,808 |
| 2022-12-09 | 2022-12-07 | 0.106 | 168,000 | +0 | 0.00% | 17,808 |
| 2022-12-08 | 2022-12-06 | 0.094 | 168,000 | +0 | 0.00% | 15,792 |
| 2022-12-07 | 2022-12-05 | 0.097 | 168,000 | +0 | 0.00% | 16,296 |
| 2022-12-06 | 2022-12-02 | 0.085 | 168,000 | +0 | 0.00% | 14,280 |
| 2022-12-05 | 2022-12-01 | 0.085 | 168,000 | +0 | 0.00% | 14,280 |
| 2022-12-02 | 2022-11-30 | 0.086 | 168,000 | +0 | 0.00% | 14,448 |
| 2022-12-01 | 2022-11-29 | 0.086 | 168,000 | +0 | 0.00% | 14,448 |
| 2022-11-30 | 2022-11-28 | 0.086 | 168,000 | +0 | 0.00% | 14,448 |
| 2022-11-29 | 2022-11-25 | 0.086 | 168,000 | +0 | 0.00% | 14,448 |
| 2022-11-28 | 2022-11-24 | 0.086 | 168,000 | +0 | 0.00% | 14,448 |
| 2022-11-25 | 2022-11-23 | 0.085 | 168,000 | +0 | 0.00% | 14,280 |
| 2022-11-24 | 2022-11-22 | 0.088 | 168,000 | +0 | 0.00% | 14,784 |
| 2022-11-23 | 2022-11-21 | 0.090 | 168,000 | +0 | 0.00% | 15,120 |
| 2022-11-22 | 2022-11-18 | 0.090 | 168,000 | +0 | 0.00% | 15,120 |
| 2022-11-21 | 2022-11-17 | 0.087 | 168,000 | +0 | 0.00% | 14,616 |
| 2022-11-18 | 2022-11-16 | 0.087 | 168,000 | +0 | 0.00% | 14,616 |
| 2022-11-17 | 2022-11-15 | 0.093 | 168,000 | +0 | 0.00% | 15,624 |
| 2022-11-16 | 2022-11-14 | 0.093 | 168,000 | +0 | 0.00% | 15,624 |
| 2022-11-15 | 2022-11-11 | 0.093 | 168,000 | +0 | 0.00% | 15,624 |
| 2022-11-14 | 2022-11-10 | 0.089 | 168,000 | +0 | 0.00% | 14,952 |
| 2022-11-11 | 2022-11-09 | 0.094 | 168,000 | +0 | 0.00% | 15,792 |
| 2022-11-10 | 2022-11-08 | 0.088 | 168,000 | +0 | 0.00% | 14,784 |
| 2022-11-09 | 2022-11-07 | 0.090 | 168,000 | +0 | 0.00% | 15,120 |
| 2022-11-08 | 2022-11-04 | 0.074 | 168,000 | +0 | 0.00% | 12,432 |
| 2022-11-07 | 2022-11-03 | 0.077 | 168,000 | +0 | 0.00% | 12,936 |
| 2022-11-04 | 2022-11-02 | 0.077 | 168,000 | +0 | 0.00% | 12,936 |
| 2022-11-03 | 2022-11-01 | 0.075 | 168,000 | +0 | 0.00% | 12,600 |
| 2022-11-02 | 2022-10-31 | 0.069 | 168,000 | +0 | 0.00% | 11,592 |
| 2022-11-01 | 2022-10-28 | 0.069 | 168,000 | +0 | 0.00% | 11,592 |
| 2022-10-31 | 2022-10-27 | 0.073 | 168,000 | +0 | 0.00% | 12,264 |
| 2022-10-28 | 2022-10-26 | 0.073 | 168,000 | +0 | 0.00% | 12,264 |
| 2022-10-27 | 2022-10-25 | 0.076 | 168,000 | +0 | 0.00% | 12,768 |
| 2022-10-26 | 2022-10-24 | 0.076 | 168,000 | +0 | 0.00% | 12,768 |
| 2022-10-25 | 2022-10-21 | 0.078 | 168,000 | +0 | 0.00% | 13,104 |
| 2022-10-24 | 2022-10-20 | 0.076 | 168,000 | +0 | 0.00% | 12,768 |
| 2022-10-21 | 2022-10-19 | 0.075 | 168,000 | +0 | 0.00% | 12,600 |
| 2022-10-20 | 2022-10-18 | 0.079 | 168,000 | +0 | 0.00% | 13,272 |
| 2022-10-19 | 2022-10-17 | 0.077 | 168,000 | +0 | 0.00% | 12,936 |
| 2022-10-18 | 2022-10-14 | 0.075 | 168,000 | +0 | 0.00% | 12,600 |
| 2022-10-17 | 2022-10-13 | 0.075 | 168,000 | +0 | 0.00% | 12,600 |
| 2022-10-14 | 2022-10-12 | 0.083 | 168,000 | +0 | 0.00% | 13,944 |
| 2022-10-13 | 2022-10-11 | 0.085 | 168,000 | +0 | 0.00% | 14,280 |
| 2022-10-12 | 2022-10-10 | 0.085 | 168,000 | +0 | 0.00% | 14,280 |
| 2022-10-11 | 2022-10-07 | 0.090 | 168,000 | +0 | 0.00% | 15,120 |
| 2022-10-10 | 2022-10-06 | 0.091 | 168,000 | +0 | 0.00% | 15,288 |
| 2022-10-07 | 2022-10-05 | 0.093 | 168,000 | +0 | 0.00% | 15,624 |
| 2022-10-06 | 2022-10-03 | 0.091 | 168,000 | +0 | 0.00% | 15,288 |
| 2022-10-05 | 2022-09-30 | 0.094 | 168,000 | +0 | 0.00% | 15,792 |
| 2022-10-03 | 2022-09-29 | 0.091 | 168,000 | +0 | 0.00% | 15,288 |
| 2022-09-30 | 2022-09-28 | 0.094 | 168,000 | +0 | 0.00% | 15,792 |
| 2022-09-29 | 2022-09-27 | 0.113 | 168,000 | +0 | 0.00% | 18,984 |
| 2022-09-28 | 2022-09-26 | 0.105 | 168,000 | +0 | 0.00% | 17,640 |
| 2022-09-27 | 2022-09-23 | 0.110 | 168,000 | +0 | 0.00% | 18,480 |
| 2022-09-26 | 2022-09-22 | 0.110 | 168,000 | +0 | 0.00% | 18,480 |
| 2022-09-23 | 2022-09-21 | 0.110 | 168,000 | +0 | 0.00% | 18,480 |
| 2022-09-22 | 2022-09-20 | 0.122 | 168,000 | +0 | 0.00% | 20,496 |
| 2022-09-21 | 2022-09-19 | 0.126 | 168,000 | +0 | 0.00% | 21,168 |
| 2022-09-20 | 2022-09-16 | 0.120 | 168,000 | +0 | 0.00% | 20,160 |
| 2022-09-19 | 2022-09-15 | 0.118 | 168,000 | +0 | 0.00% | 19,824 |
| 2022-09-16 | 2022-09-14 | 0.120 | 168,000 | +0 | 0.00% | 20,160 |
| 2022-09-15 | 2022-09-13 | 0.118 | 168,000 | +0 | 0.00% | 19,824 |
| 2022-09-14 | 2022-09-09 | 0.120 | 168,000 | +0 | 0.00% | 20,160 |
| 2022-09-13 | 2022-09-08 | 0.116 | 168,000 | +0 | 0.00% | 19,488 |
| 2022-09-09 | 2022-09-07 | 0.116 | 168,000 | +0 | 0.00% | 19,488 |
| 2022-09-08 | 2022-09-06 | 0.120 | 168,000 | +0 | 0.00% | 20,160 |
| 2022-09-07 | 2022-09-05 | 0.124 | 168,000 | +0 | 0.00% | 20,832 |
| 2022-09-06 | 2022-09-02 | 0.116 | 168,000 | +0 | 0.00% | 19,488 |
| 2022-09-05 | 2022-09-01 | 0.118 | 168,000 | +0 | 0.00% | 19,824 |
| 2022-09-02 | 2022-08-31 | 0.120 | 168,000 | +0 | 0.00% | 20,160 |
| 2022-09-01 | 2022-08-30 | 0.115 | 168,000 | +0 | 0.00% | 19,320 |
| 2022-08-31 | 2022-08-29 | 0.143 | 168,000 | +0 | 0.00% | 24,024 |
| 2022-08-30 | 2022-08-26 | 0.133 | 168,000 | +0 | 0.00% | 22,344 |
| 2022-08-29 | 2022-08-25 | 0.137 | 168,000 | +0 | 0.00% | 23,016 |
| 2022-08-26 | 2022-08-24 | 0.128 | 168,000 | +0 | 0.00% | 21,504 |
| 2022-08-25 | 2022-08-23 | 0.123 | 168,000 | +0 | 0.00% | 20,664 |
| 2022-08-24 | 2022-08-22 | 0.105 | 168,000 | +0 | 0.00% | 17,640 |
| 2022-08-23 | 2022-08-19 | 0.092 | 168,000 | +0 | 0.00% | 15,456 |
| 2022-08-22 | 2022-08-18 | 0.090 | 168,000 | +0 | 0.00% | 15,120 |
| 2022-08-19 | 2022-08-17 | 0.094 | 168,000 | +0 | 0.00% | 15,792 |
| 2022-08-18 | 2022-08-16 | 0.097 | 168,000 | -152,000 | 0.00% | 16,296 |
| 2020-12-18 | 2020-12-16 | 0.134 | 320,000 | +120,000 | 0.00% | 42,880 |
| 2020-05-08 | 2020-05-06 | 0.155 | 200,000 | -32,000 | 0.00% | 31,000 |
| 2020-04-08 | 2020-04-06 | 0.167 | 232,000 | -40,000 | 0.00% | 38,744 |
| 2020-03-04 | 2020-03-02 | 0.190 | 272,000 | -32,000 | 0.00% | 51,680 |
| 2020-02-06 | 2020-02-04 | 0.196 | 304,000 | -32,000 | 0.00% | 59,584 |
| 2020-01-02 | 2019-12-27 | 0.189 | 336,000 | -32,000 | 0.00% | 63,504 |
| 2019-09-30 | 2019-09-26 | 0.218 | 368,000 | -24,000 | 0.00% | 80,224 |
| 2019-07-12 | 2019-07-10 | 0.224 | 392,000 | +56,000 | 0.00% | 87,808 |
| 2019-07-10 | 2019-07-08 | 0.233 | 336,000 | +96,000 | 0.00% | 78,288 |
| 2019-07-02 | 2019-06-27 | 0.241 | 240,000 | +112,000 | 0.00% | 57,840 |
| 2019-06-20 | 2019-06-18 | 0.233 | 128,000 | +128,000 | 0.00% | 29,824 |
| 2018-03-12 | 2018-03-08 | 0.590 | 0 | -96,000 | ||
| 2018-02-06 | 2018-02-02 | 0.600 | 96,000 | +96,000 | 0.00% | 57,600 |
| 2017-01-23 | 2017-01-19 | 0.600 | 0 | -56,000 | ||
| 2016-11-17 | 2016-11-15 | 0.630 | 56,000 | +56,000 | 0.00% | 35,280 |
| 2016-10-14 | 2016-10-12 | 0.660 | 0 | -200,000 | ||
| 2016-10-07 | 2016-10-05 | 0.650 | 200,000 | +200,000 | 0.00% | 130,000 |
| 2015-12-14 | 2015-12-10 | 0.510 | 0 | -60,000 | ||
| 2015-01-21 | 2015-01-19 | 0.400 | 60,000 | -200,000 | 0.00% | 24,000 |
| 2015-01-16 | 2015-01-14 | 0.400 | 260,000 | +200,000 | 0.01% | 104,000 |
| 2015-01-13 | 2015-01-09 | 0.400 | 60,000 | -200,000 | 0.00% | 24,000 |
| 2015-01-09 | 2015-01-07 | 0.400 | 260,000 | +200,000 | 0.01% | 104,000 |
| 2015-01-05 | 2014-12-31 | 0.435 | 60,000 | -296,000 | 0.00% | 26,100 |
| 2015-01-02 | 2014-12-29 | 0.390 | 356,000 | +296,000 | 0.01% | 138,840 |
| 2014-12-23 | 2014-12-19 | 0.375 | 60,000 | -152,000 | 0.00% | 22,500 |
| 2014-12-12 | 2014-12-10 | 0.380 | 212,000 | -152,000 | 0.00% | 80,560 |
| 2014-12-11 | 2014-12-09 | 0.380 | 364,000 | +304,000 | 0.01% | 138,320 |
| 2014-12-01 | 2014-11-27 | 0.430 | 60,000 | -304,000 | 0.00% | 25,800 |
| 2014-11-27 | 2014-11-25 | 0.405 | 364,000 | -48,000 | 0.01% | 147,420 |
| 2014-11-26 | 2014-11-24 | 0.405 | 412,000 | +152,000 | 0.01% | 166,860 |
| 2014-11-25 | 2014-11-21 | 0.405 | 260,000 | -80,000 | 0.01% | 105,300 |
| 2014-11-21 | 2014-11-19 | 0.425 | 340,000 | -128,000 | 0.01% | 144,500 |
| 2014-11-20 | 2014-11-18 | 0.435 | 468,000 | -16,000 | 0.01% | 203,580 |
| 2014-11-19 | 2014-11-17 | 0.440 | 484,000 | +400,000 | 0.01% | 212,960 |
| 2014-11-18 | 2014-11-14 | 0.440 | 84,000 | -400,000 | 0.00% | 36,960 |
| 2014-11-17 | 2014-11-13 | 0.385 | 484,000 | +392,000 | 0.01% | 186,340 |
| 2014-11-14 | 2014-11-12 | 0.395 | 92,000 | -400,000 | 0.00% | 36,340 |
| 2014-11-12 | 2014-11-10 | 0.400 | 492,000 | +432,000 | 0.01% | 196,800 |
| 2014-11-10 | 2014-11-06 | 0.400 | 60,000 | -400,000 | 0.00% | 24,000 |
| 2014-11-07 | 2014-11-05 | 0.405 | 460,000 | +400,000 | 0.01% | 186,300 |
| 2014-11-06 | 2014-11-04 | 0.405 | 60,000 | -640,000 | 0.00% | 24,300 |
| 2014-11-05 | 2014-11-03 | 0.405 | 700,000 | +400,000 | 0.02% | 283,500 |
| 2014-10-30 | 2014-10-28 | 0.410 | 300,000 | +274,000 | 0.01% | 123,000 |
| 2014-10-16 | 2014-10-14 | 41.500 | 26,000 | -234,000 | 0.00% | 1,079,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 260,000 | +259,400 | 0.01% | 10,946,000 |
| 2014-10-08 | 2014-10-06 | 41.400 | 600 | -2,000 | 0.00% | 24,840 |
| 2014-10-07 | 2014-10-03 | 40.900 | 2,600 | -2,000 | 0.01% | 106,340 |
| 2014-10-06 | 2014-09-30 | 38.800 | 4,600 | +4,000 | 0.01% | 178,480 |
| 2014-09-29 | 2014-09-25 | 37.500 | 600 | -2,000 | 0.00% | 22,500 |
| 2014-09-26 | 2014-09-24 | 35.900 | 2,600 | -2,000 | 0.01% | 93,340 |
| 2014-09-25 | 2014-09-23 | 35.500 | 4,600 | +800 | 0.01% | 163,300 |
| 2014-09-24 | 2014-09-22 | 35.300 | 3,800 | +3,200 | 0.01% | 134,140 |
| 2014-09-23 | 2014-09-19 | 35.300 | 600 | -11,000 | 0.00% | 21,180 |
| 2014-09-22 | 2014-09-18 | 35.700 | 11,600 | +8,000 | 0.03% | 414,120 |
| 2014-09-19 | 2014-09-17 | 35.500 | 3,600 | +2,800 | 0.01% | 127,800 |
| 2014-09-18 | 2014-09-16 | 35.600 | 800 | +200 | 0.00% | 28,480 |
| 2014-09-16 | 2014-09-12 | 36.400 | 600 | -1,000 | 0.00% | 21,840 |
| 2014-09-15 | 2014-09-11 | 35.100 | 1,600 | -3,600 | 0.00% | 56,160 |
| 2014-09-12 | 2014-09-10 | 35.300 | 5,200 | -1,200 | 0.01% | 183,560 |
| 2014-09-11 | 2014-09-08 | 36.000 | 6,400 | +2,800 | 0.02% | 230,400 |
| 2014-09-10 | 2014-09-05 | 36.100 | 3,600 | +1,800 | 0.01% | 129,960 |
| 2014-09-05 | 2014-09-03 | 36.300 | 1,800 | -3,000 | 0.00% | 65,340 |
| 2014-09-04 | 2014-09-02 | 36.000 | 4,800 | +4,000 | 0.01% | 172,800 |
| 2014-09-03 | 2014-09-01 | 34.100 | 800 | -1,000 | 0.00% | 27,280 |
| 2014-09-02 | 2014-08-29 | 34.000 | 1,800 | +1,200 | 0.01% | 61,200 |
| 2014-09-01 | 2014-08-28 | 34.500 | 600 | -1,400 | 0.00% | 20,700 |
| 2014-08-29 | 2014-08-27 | 35.000 | 2,000 | -400 | 0.01% | 70,000 |
| 2014-08-28 | 2014-08-26 | 35.500 | 2,400 | +1,800 | 0.01% | 85,200 |
| 2014-08-27 | 2014-08-25 | 35.300 | 600 | -1,400 | 0.00% | 21,180 |
| 2014-08-26 | 2014-08-22 | 36.200 | 2,000 | +1,400 | 0.01% | 72,400 |
| 2014-08-19 | 2014-08-15 | 35.700 | 600 | -49,000 | 0.00% | 21,420 |
| 2014-08-18 | 2014-08-14 | 35.200 | 49,600 | -1,000 | 0.14% | 1,745,920 |
| 2014-08-15 | 2014-08-13 | 33.700 | 50,600 | +2,000 | 0.14% | 1,705,220 |
| 2014-07-30 | 2014-07-28 | 31.000 | 48,600 | +48,000 | 0.20% | 1,506,600 |
| 2014-07-29 | 2014-07-25 | 31.000 | 600 | -4,000 | 0.00% | 18,600 |
| 2014-07-28 | 2014-07-24 | 31.100 | 4,600 | +4,000 | 0.02% | 143,060 |
| 2014-07-25 | 2014-07-23 | 30.900 | 600 | -4,000 | 0.00% | 18,540 |
| 2014-07-22 | 2014-07-18 | 28.500 | 4,600 | +4,000 | 0.02% | 131,100 |
| 2014-04-17 | 2014-04-15 | 27.500 | 600 | -5,000 | 0.00% | 16,500 |
| 2014-04-16 | 2014-04-14 | 27.500 | 5,600 | +5,000 | 0.02% | 154,000 |
| 2014-04-11 | 2014-04-09 | 27.400 | 600 | -5,000 | 0.00% | 16,440 |
| 2014-04-10 | 2014-04-08 | 27.400 | 5,600 | +5,000 | 0.02% | 153,440 |
| 2014-04-09 | 2014-04-07 | 27.600 | 600 | -5,000 | 0.00% | 16,560 |
| 2014-04-08 | 2014-04-04 | 27.100 | 5,600 | +4,000 | 0.02% | 151,760 |
| 2014-04-07 | 2014-04-03 | 26.700 | 1,600 | -5,000 | 0.01% | 42,720 |
| 2014-04-04 | 2014-04-02 | 26.300 | 6,600 | +5,000 | 0.03% | 173,580 |
| 2014-04-03 | 2014-04-01 | 26.500 | 1,600 | -5,000 | 0.01% | 42,400 |
| 2014-04-02 | 2014-03-31 | 26.400 | 6,600 | +5,000 | 0.03% | 174,240 |
| 2014-03-25 | 2014-03-21 | 26.800 | 1,600 | -5,000 | 0.01% | 42,880 |
| 2014-03-20 | 2014-03-18 | 26.800 | 6,600 | +5,000 | 0.03% | 176,880 |
| 2014-03-07 | 2014-03-05 | 26.500 | 1,600 | +1,000 | 0.01% | 42,400 |
| 2014-03-06 | 2014-03-04 | 26.700 | 600 | -5,000 | 0.00% | 16,020 |
| 2014-03-05 | 2014-03-03 | 26.000 | 5,600 | +5,000 | 0.02% | 145,600 |
| 2014-03-04 | 2014-02-28 | 26.000 | 600 | -5,000 | 0.00% | 15,600 |
| 2014-03-03 | 2014-02-27 | 26.000 | 5,600 | +5,000 | 0.02% | 145,600 |
| 2014-02-28 | 2014-02-26 | 26.000 | 600 | -5,000 | 0.00% | 15,600 |
| 2014-02-27 | 2014-02-25 | 26.100 | 5,600 | +5,000 | 0.02% | 146,160 |
| 2014-01-17 | 2014-01-15 | 26.300 | 600 | -5,000 | 0.00% | 15,780 |
| 2014-01-15 | 2014-01-13 | 27.000 | 5,600 | +5,000 | 0.03% | 151,200 |
| 2013-12-10 | 2013-12-06 | 29.300 | 600 | -5,000 | 0.00% | 17,580 |
| 2013-12-06 | 2013-12-04 | 26.900 | 5,600 | +5,000 | 0.03% | 150,640 |
| 2013-12-04 | 2013-12-02 | 24.800 | 600 | -5,000 | 0.00% | 14,880 |
| 2013-12-03 | 2013-11-29 | 24.800 | 5,600 | +2,200 | 0.03% | 138,880 |
| 2013-12-02 | 2013-11-28 | 24.500 | 3,400 | +2,800 | 0.02% | 83,300 |
| 2013-11-29 | 2013-11-27 | 23.600 | 600 | -5,000 | 0.00% | 14,160 |
| 2013-11-28 | 2013-11-26 | 22.400 | 5,600 | +5,000 | 0.03% | 125,440 |
| 2013-11-27 | 2013-11-25 | 22.400 | 600 | -5,000 | 0.00% | 13,440 |
| 2013-11-25 | 2013-11-21 | 22.300 | 5,600 | +5,000 | 0.03% | 124,880 |
| 2013-11-22 | 2013-11-20 | 22.400 | 600 | -6,000 | 0.00% | 13,440 |
| 2013-11-21 | 2013-11-19 | 22.100 | 6,600 | +6,000 | 0.03% | 145,860 |
| 2013-11-15 | 2013-11-13 | 21.200 | 600 | -5,000 | 0.00% | 12,720 |
| 2013-11-14 | 2013-11-12 | 21.800 | 5,600 | +5,000 | 0.03% | 122,080 |
| 2013-11-11 | 2013-11-07 | 22.700 | 600 | -5,000 | 0.00% | 13,620 |
| 2013-11-08 | 2013-11-06 | 22.700 | 5,600 | +5,000 | 0.03% | 127,120 |
| 2013-11-07 | 2013-11-05 | 23.500 | 600 | -5,000 | 0.00% | 14,100 |
| 2013-11-05 | 2013-11-01 | 23.100 | 5,600 | +5,000 | 0.03% | 129,360 |
| 2013-10-24 | 2013-10-22 | 24.200 | 600 | -5,000 | 0.00% | 14,520 |
| 2013-10-23 | 2013-10-21 | 24.300 | 5,600 | +5,000 | 0.03% | 136,080 |
| 2013-10-22 | 2013-10-18 | 23.800 | 600 | -6,000 | 0.00% | 14,280 |
| 2013-10-21 | 2013-10-17 | 24.100 | 6,600 | +6,000 | 0.03% | 159,060 |
| 2013-09-17 | 2013-09-13 | 24.300 | 600 | -7,000 | 0.00% | 14,580 |
| 2013-09-16 | 2013-09-12 | 26.000 | 7,600 | +7,000 | 0.04% | 197,600 |
| 2013-09-10 | 2013-09-06 | 23.400 | 600 | -4,200 | 0.00% | 14,040 |
| 2013-09-09 | 2013-09-05 | 22.600 | 4,800 | +4,200 | 0.02% | 108,480 |
| 2013-09-02 | 2013-08-29 | 21.300 | 600 | -5,000 | 0.00% | 12,780 |
| 2013-08-30 | 2013-08-28 | 21.100 | 5,600 | +5,000 | 0.03% | 118,160 |
| 2013-08-26 | 2013-08-22 | 22.900 | 600 | -6,000 | 0.00% | 13,740 |
| 2013-08-23 | 2013-08-21 | 22.600 | 6,600 | +6,000 | 0.03% | 149,160 |
| 2013-08-02 | 2013-07-31 | 24.100 | 600 | -5,000 | 0.00% | 14,460 |
| 2013-08-01 | 2013-07-30 | 24.400 | 5,600 | +5,000 | 0.03% | 136,640 |
| 2013-07-30 | 2013-07-26 | 24.500 | 600 | -5,000 | 0.00% | 14,700 |
| 2013-07-29 | 2013-07-25 | 24.900 | 5,600 | +5,000 | 0.03% | 139,440 |
| 2013-07-26 | 2013-07-24 | 24.900 | 600 | -5,000 | 0.00% | 14,940 |
| 2013-07-25 | 2013-07-23 | 24.900 | 5,600 | +5,000 | 0.03% | 139,440 |
| 2013-07-19 | 2013-07-17 | 24.700 | 600 | -5,000 | 0.00% | 14,820 |
| 2013-07-18 | 2013-07-16 | 25.000 | 5,600 | +5,000 | 0.03% | 140,000 |
| 2013-07-09 | 2013-07-05 | 25.500 | 600 | -6,000 | 0.00% | 15,300 |
| 2013-07-08 | 2013-07-04 | 24.100 | 6,600 | -1,000 | 0.03% | 159,060 |
| 2013-07-05 | 2013-07-03 | 24.500 | 7,600 | +7,000 | 0.04% | 186,200 |
| 2013-06-21 | 2013-06-19 | 25.200 | 600 | -5,000 | 0.00% | 15,120 |
| 2013-06-20 | 2013-06-18 | 25.500 | 5,600 | +5,000 | 0.03% | 142,800 |
| 2013-06-07 | 2013-06-05 | 21.800 | 600 | -4,000 | 0.00% | 13,080 |
| 2013-06-06 | 2013-06-04 | 20.900 | 4,600 | +4,000 | 0.02% | 96,140 |
| 2013-05-31 | 2013-05-29 | 23.500 | 600 | -5,000 | 0.00% | 14,100 |
| 2013-05-30 | 2013-05-28 | 24.500 | 5,600 | -4,000 | 0.03% | 137,200 |
| 2013-05-29 | 2013-05-27 | 24.600 | 9,600 | +4,000 | 0.05% | 236,160 |
| 2013-05-28 | 2013-05-24 | 24.000 | 5,600 | -8,000 | 0.03% | 134,400 |
| 2013-05-27 | 2013-05-23 | 22.100 | 13,600 | +13,000 | 0.07% | 300,560 |
| 2013-05-20 | 2013-05-15 | 20.200 | 600 | -14,000 | 0.00% | 12,120 |
| 2013-05-16 | 2013-05-14 | 19.100 | 14,600 | +10,000 | 0.07% | 278,860 |
| 2013-05-14 | 2013-05-10 | 15.700 | 4,600 | -6,000 | 0.02% | 72,220 |
| 2013-05-13 | 2013-05-09 | 15.800 | 10,600 | +10,000 | 0.05% | 167,480 |
| 2013-04-24 | 2013-04-22 | 14.500 | 600 | -2,000 | 0.00% | 8,700 |
| 2013-03-26 | 2013-03-22 | 15.400 | 2,600 | +2,000 | 0.01% | 40,040 |
| 2013-03-13 | 2013-03-11 | 12.500 | 600 | -400 | 0.00% | 7,500 |
| 2013-03-12 | 2013-03-08 | 12.000 | 1,000 | -600 | 0.01% | 12,000 |
| 2013-03-04 | 2013-02-28 | 11.000 | 1,600 | -1,200 | 0.01% | 17,600 |
| 2013-02-28 | 2013-02-26 | 12.500 | 2,800 | -600 | 0.02% | 35,000 |
| 2012-12-21 | 2012-12-19 | 9.300 | 3,400 | -40,000 | 0.02% | 31,620 |
| 2012-11-19 | 2012-11-15 | 9.600 | 43,400 | +40,000 | 0.25% | 416,640 |
| 2012-11-13 | 2012-11-09 | 9.800 | 3,400 | -400 | 0.02% | 33,320 |
| 2012-11-09 | 2012-11-07 | 9.700 | 3,800 | -35,600 | 0.02% | 36,860 |
| 2012-10-10 | 2012-10-08 | 9.500 | 39,400 | +6,000 | 0.23% | 374,300 |
| 2012-10-04 | 2012-09-28 | 10.400 | 33,400 | +29,400 | 0.19% | 347,360 |
| 2012-09-28 | 2012-09-26 | 10.000 | 4,000 | -7,400 | 0.02% | 40,000 |
| 2012-09-14 | 2012-09-12 | 9.000 | 11,400 | +1,600 | 0.07% | 102,600 |
| 2012-09-13 | 2012-09-11 | 8.900 | 9,800 | +2,000 | 0.06% | 87,220 |
| 2012-09-12 | 2012-09-10 | 9.200 | 7,800 | +3,800 | 0.04% | 71,760 |
| 2012-09-07 | 2012-09-05 | 9.200 | 4,000 | -47,600 | 0.02% | 36,800 |
| 2012-09-04 | 2012-08-31 | 9.200 | 51,600 | +37,000 | 0.30% | 474,720 |
| 2012-08-29 | 2012-08-27 | 9.000 | 14,600 | +2,000 | 0.08% | 131,400 |
| 2012-08-16 | 2012-08-14 | 9.400 | 12,600 | -5,600 | 0.07% | 118,440 |
| 2012-08-09 | 2012-08-07 | 9.600 | 18,200 | +5,600 | 0.10% | 174,720 |
| 2012-08-07 | 2012-08-03 | 9.800 | 12,600 | -1,200 | 0.07% | 123,480 |
| 2012-08-06 | 2012-08-02 | 9.700 | 13,800 | +2,200 | 0.08% | 133,860 |
| 2012-08-02 | 2012-07-31 | 9.700 | 11,600 | -3,200 | 0.07% | 112,520 |
| 2012-08-01 | 2012-07-30 | 9.200 | 14,800 | +1,000 | 0.08% | 136,160 |
| 2012-07-27 | 2012-07-25 | 8.400 | 13,800 | +1,800 | 0.08% | 115,920 |
| 2012-07-24 | 2012-07-20 | 7.700 | 12,000 | +200 | 0.07% | 92,400 |
| 2012-07-13 | 2012-07-11 | 8.100 | 11,800 | +200 | 0.07% | 95,580 |
| 2012-07-03 | 2012-06-28 | 8.100 | 11,600 | -200 | 0.07% | 93,960 |
| 2012-06-27 | 2012-06-25 | 8.500 | 11,800 | +200 | 0.07% | 100,300 |
| 2012-06-26 | 2012-06-22 | 8.500 | 11,600 | -33,200 | 0.07% | 98,600 |
| 2012-06-22 | 2012-06-20 | 8.500 | 44,800 | +24,000 | 0.26% | 380,800 |
| 2012-06-14 | 2012-06-12 | 9.000 | 20,800 | -20,000 | 0.12% | 187,200 |
| 2012-06-12 | 2012-06-08 | 8.700 | 40,800 | -11,000 | 0.23% | 354,960 |
| 2012-06-07 | 2012-06-05 | 8.700 | 51,800 | +600 | 0.30% | 450,660 |
| 2012-06-06 | 2012-06-04 | 8.400 | 51,200 | -7,600 | 0.29% | 430,080 |
| 2012-06-05 | 2012-06-01 | 8.500 | 58,800 | -600 | 0.34% | 499,800 |
| 2012-06-01 | 2012-05-30 | 8.500 | 59,400 | +3,400 | 0.34% | 504,900 |
| 2012-05-31 | 2012-05-29 | 8.500 | 56,000 | -1,600 | 0.32% | 476,000 |
| 2012-05-30 | 2012-05-28 | 8.500 | 57,600 | +400 | 0.33% | 489,600 |
| 2012-05-29 | 2012-05-25 | 9.000 | 57,200 | +3,000 | 0.33% | 514,800 |
| 2012-05-25 | 2012-05-23 | 8.700 | 54,200 | -45,600 | 0.31% | 471,540 |
| 2012-05-24 | 2012-05-22 | 9.200 | 99,800 | +12,000 | 0.57% | 918,160 |
| 2012-05-23 | 2012-05-21 | 8.900 | 87,800 | +23,600 | 0.50% | 781,420 |
| 2012-05-15 | 2012-05-11 | 8.400 | 64,200 | +3,200 | 0.37% | 539,280 |
| 2012-05-11 | 2012-05-09 | 8.400 | 61,000 | +200 | 0.35% | 512,400 |
| 2012-05-08 | 2012-05-04 | 8.800 | 60,800 | +200 | 0.35% | 535,040 |
| 2012-05-07 | 2012-05-03 | 8.700 | 60,600 | +200 | 0.35% | 527,220 |
| 2012-05-04 | 2012-05-02 | 8.800 | 60,400 | +1,200 | 0.35% | 531,520 |
| 2012-05-03 | 2012-04-30 | 8.700 | 59,200 | +11,000 | 0.34% | 515,040 |
| 2012-05-02 | 2012-04-27 | 8.800 | 48,200 | +4,000 | 0.32% | 424,160 |
| 2012-04-30 | 2012-04-26 | 9.100 | 44,200 | -5,600 | 0.29% | 402,220 |
| 2012-04-27 | 2012-04-25 | 9.100 | 49,800 | +2,800 | 0.33% | 453,180 |
| 2012-04-25 | 2012-04-23 | 9.500 | 47,000 | -1,200 | 0.31% | 446,500 |
| 2012-04-24 | 2012-04-20 | 9.600 | 48,200 | +3,000 | 0.32% | 462,720 |
| 2012-04-23 | 2012-04-19 | 9.500 | 45,200 | -800 | 0.30% | 429,400 |
| 2012-04-20 | 2012-04-18 | 9.600 | 46,000 | +1,000 | 0.30% | 441,600 |
| 2012-04-19 | 2012-04-17 | 9.700 | 45,000 | -28,800 | 0.30% | 436,500 |
| 2012-04-18 | 2012-04-16 | 9.800 | 73,800 | +28,600 | 0.48% | 723,240 |
| 2012-04-17 | 2012-04-13 | 10.100 | 45,200 | -9,000 | 0.30% | 456,520 |
| 2012-04-16 | 2012-04-12 | 10.100 | 54,200 | +1,000 | 0.36% | 547,420 |
| 2012-04-13 | 2012-04-11 | 10.000 | 53,200 | +6,800 | 0.35% | 532,000 |
| 2012-04-12 | 2012-04-10 | 10.000 | 46,400 | -8,800 | 0.30% | 464,000 |
| 2012-04-10 | 2012-04-03 | 10.000 | 55,200 | +8,800 | 0.36% | 552,000 |
| 2012-04-05 | 2012-04-02 | 10.000 | 46,400 | -20,200 | 0.30% | 464,000 |
| 2012-04-03 | 2012-03-30 | 10.400 | 66,600 | +20,200 | 0.44% | 692,640 |
| 2012-04-02 | 2012-03-29 | 10.000 | 46,400 | -800 | 0.30% | 464,000 |
| 2012-03-30 | 2012-03-28 | 9.400 | 47,200 | -200 | 0.31% | 443,680 |
| 2012-03-15 | 2012-03-13 | 9.300 | 47,400 | +1,000 | 0.31% | 440,820 |
| 2012-03-07 | 2012-03-05 | 9.300 | 46,400 | -68,600 | 0.30% | 431,520 |
| 2012-03-05 | 2012-03-01 | 9.700 | 115,000 | +50,000 | 0.76% | 1,115,500 |
| 2012-03-02 | 2012-02-29 | 10.000 | 65,000 | +1,000 | 0.43% | 650,000 |
| 2012-02-27 | 2012-02-23 | 10.000 | 64,000 | +10,000 | 0.42% | 640,000 |
| 2012-02-22 | 2012-02-20 | 9.800 | 54,000 | +2,600 | 0.35% | 529,200 |
| 2012-02-16 | 2012-02-14 | 10.100 | 51,400 | -18,000 | 0.34% | 519,140 |
| 2012-02-14 | 2012-02-10 | 10.100 | 69,400 | +35,800 | 0.46% | 700,940 |
| 2012-02-13 | 2012-02-09 | 10.300 | 33,600 | -6,800 | 0.22% | 346,080 |
| 2012-02-10 | 2012-02-08 | 9.900 | 40,400 | +2,400 | 0.27% | 399,960 |
| 2012-02-09 | 2012-02-07 | 9.900 | 38,000 | -28,000 | 0.25% | 376,200 |
| 2012-02-08 | 2012-02-06 | 10.000 | 66,000 | -1,000 | 0.43% | 660,000 |
| 2012-02-07 | 2012-02-03 | 10.100 | 67,000 | +400 | 0.44% | 676,700 |
| 2012-02-06 | 2012-02-02 | 10.400 | 66,600 | +1,000 | 0.44% | 692,640 |
| 2012-02-03 | 2012-02-01 | 10.400 | 65,600 | +19,800 | 0.43% | 682,240 |
| 2012-02-02 | 2012-01-31 | 10.400 | 45,800 | +13,400 | 0.30% | 476,320 |
| 2012-01-18 | 2012-01-16 | 10.000 | 32,400 | -3,200 | 0.21% | 324,000 |
| 2012-01-17 | 2012-01-13 | 10.000 | 35,600 | -10,000 | 0.23% | 356,000 |
| 2011-12-29 | 2011-12-23 | 10.000 | 45,600 | -10,000 | 0.30% | 456,000 |
| 2011-12-28 | 2011-12-22 | 10.200 | 55,600 | +8,600 | 0.37% | 567,120 |
| 2011-12-23 | 2011-12-21 | 10.200 | 47,000 | +13,000 | 0.31% | 479,400 |
| 2011-12-22 | 2011-12-20 | 10.000 | 34,000 | +2,000 | 0.22% | 340,000 |
| 2011-12-13 | 2011-12-09 | 10.000 | 32,000 | +600 | 0.21% | 320,000 |
| 2011-12-12 | 2011-12-08 | 10.500 | 31,400 | -126,800 | 0.21% | 329,700 |
| 2011-12-09 | 2011-12-07 | 10.300 | 158,200 | +29,600 | 1.04% | 1,629,460 |
| 2011-12-08 | 2011-12-06 | 10.500 | 128,600 | +25,000 | 0.84% | 1,350,300 |
| 2011-12-07 | 2011-12-05 | 9.500 | 103,600 | +3,600 | 0.68% | 984,200 |
| 2011-12-06 | 2011-12-02 | 10.200 | 100,000 | +73,800 | 0.66% | 1,020,000 |
| 2011-12-05 | 2011-12-01 | 9.800 | 26,200 | +2,600 | 0.17% | 256,760 |
| 2011-12-01 | 2011-11-29 | 9.000 | 23,600 | +6,800 | 0.16% | 212,400 |
| 2011-11-25 | 2011-11-23 | 8.900 | 16,800 | +600 | 0.11% | 149,520 |
| 2011-11-24 | 2011-11-22 | 9.600 | 16,200 | -400 | 0.11% | 155,520 |
| 2011-11-23 | 2011-11-21 | 9.800 | 16,600 | +400 | 0.11% | 162,680 |
| 2011-11-21 | 2011-11-17 | 10.000 | 16,200 | +1,600 | 0.11% | 162,000 |
| 2011-11-18 | 2011-11-16 | 10.300 | 14,600 | +2,200 | 0.10% | 150,380 |
| 2011-11-17 | 2011-11-15 | 10.700 | 12,400 | +5,000 | 0.08% | 132,680 |
| 2011-11-16 | 2011-11-14 | 11.100 | 7,400 | +1,000 | 0.05% | 82,140 |
| 2011-11-15 | 2011-11-11 | 11.000 | 6,400 | -37,400 | 0.04% | 70,400 |
| 2011-11-14 | 2011-11-10 | 10.500 | 43,800 | -13,600 | 0.29% | 459,900 |
| 2011-11-11 | 2011-11-09 | 10.300 | 57,400 | -28,200 | 0.38% | 591,220 |
| 2011-11-10 | 2011-11-08 | 10.300 | 85,600 | -8,200 | 0.56% | 881,680 |
| 2011-11-09 | 2011-11-07 | 11.200 | 93,800 | -10,200 | 0.62% | 1,050,560 |
| 2011-11-08 | 2011-11-04 | 11.000 | 104,000 | +30,000 | 0.68% | 1,144,000 |
| 2011-11-07 | 2011-11-03 | 11.600 | 74,000 | +8,800 | 0.49% | 858,400 |
| 2011-11-04 | 2011-11-02 | 12.100 | 65,200 | +6,800 | 0.43% | 788,920 |
| 2011-11-03 | 2011-11-01 | 11.000 | 58,400 | +19,200 | 0.38% | 642,400 |
| 2011-11-02 | 2011-10-31 | 11.200 | 39,200 | -26,000 | 0.26% | 439,040 |
| 2011-11-01 | 2011-10-28 | 10.000 | 65,200 | +4,000 | 0.43% | 652,000 |
| 2011-10-14 | 2011-10-12 | 8.300 | 61,200 | +2,000 | 0.40% | 507,960 |
| 2011-10-13 | 2011-10-11 | 8.500 | 59,200 | +7,000 | 0.39% | 503,200 |
| 2011-10-07 | 2011-10-04 | 8.300 | 52,200 | +3,000 | 0.34% | 433,260 |
| 2011-10-06 | 2011-10-03 | 8.300 | 49,200 | +5,000 | 0.32% | 408,360 |
| 2011-09-30 | 2011-09-27 | 8.400 | 44,200 | +200 | 0.29% | 371,280 |
| 2011-09-28 | 2011-09-26 | 8.300 | 44,000 | +6,000 | 0.29% | 365,200 |
| 2011-09-27 | 2011-09-23 | 8.300 | 38,000 | +9,000 | 0.25% | 315,400 |
| 2011-09-26 | 2011-09-22 | 8.300 | 29,000 | +2,000 | 0.19% | 240,700 |
| 2011-09-22 | 2011-09-20 | 8.700 | 27,000 | +4,000 | 0.18% | 234,900 |
| 2011-09-21 | 2011-09-19 | 8.700 | 23,000 | +3,800 | 0.15% | 200,100 |
| 2011-09-20 | 2011-09-16 | 8.800 | 19,200 | -280,000 | 0.13% | 168,960 |
| 2011-09-19 | 2011-09-15 | 8.900 | 299,200 | +7,000 | 1.97% | 2,662,880 |
| 2011-09-16 | 2011-09-14 | 8.900 | 292,200 | +4,000 | 1.92% | 2,600,580 |
| 2011-09-08 | 2011-09-06 | 9.300 | 288,200 | +5,000 | 1.89% | 2,680,260 |
| 2011-09-07 | 2011-09-05 | 9.600 | 283,200 | +8,000 | 1.86% | 2,718,720 |
| 2011-09-05 | 2011-09-01 | 9.000 | 275,200 | +5,000 | 1.81% | 2,476,800 |
| 2011-09-02 | 2011-08-31 | 9.100 | 270,200 | +7,000 | 1.78% | 2,458,820 |
| 2011-09-01 | 2011-08-30 | 9.100 | 263,200 | +400 | 1.73% | 2,395,120 |
| 2011-08-31 | 2011-08-29 | 9.000 | 262,800 | +4,600 | 1.73% | 2,365,200 |
| 2011-08-29 | 2011-08-25 | 8.700 | 258,200 | +1,000 | 1.70% | 2,246,340 |
| 2011-08-25 | 2011-08-23 | 8.600 | 257,200 | +1,000 | 1.69% | 2,211,920 |
| 2011-08-24 | 2011-08-22 | 8.400 | 256,200 | +5,400 | 1.68% | 2,152,080 |
| 2011-08-23 | 2011-08-19 | 8.500 | 250,800 | +6,000 | 1.65% | 2,131,800 |
| 2011-08-19 | 2011-08-17 | 8.500 | 244,800 | +4,200 | 1.61% | 2,080,800 |
| 2011-08-18 | 2011-08-16 | 8.800 | 240,600 | +4,400 | 1.58% | 2,117,280 |
| 2011-08-17 | 2011-08-15 | 8.600 | 236,200 | +15,000 | 1.55% | 2,031,320 |
| 2011-08-16 | 2011-08-12 | 9.200 | 221,200 | +5,400 | 1.45% | 2,035,040 |
| 2011-08-15 | 2011-08-11 | 8.700 | 215,800 | +7,200 | 1.42% | 1,877,460 |
| 2011-08-12 | 2011-08-10 | 8.400 | 208,600 | +8,400 | 1.37% | 1,752,240 |
| 2011-08-11 | 2011-08-09 | 8.000 | 200,200 | +10,000 | 1.32% | 1,601,600 |
| 2011-08-10 | 2011-08-08 | 8.000 | 190,200 | +15,000 | 1.25% | 1,521,600 |
| 2011-08-09 | 2011-08-05 | 8.300 | 175,200 | +11,000 | 1.15% | 1,454,160 |
| 2011-08-08 | 2011-08-04 | 9.000 | 164,200 | +7,000 | 1.08% | 1,477,800 |
| 2011-08-05 | 2011-08-03 | 9.400 | 157,200 | +13,000 | 1.03% | 1,477,680 |
| 2011-08-04 | 2011-08-02 | 9.500 | 144,200 | +11,600 | 0.95% | 1,369,900 |
| 2011-08-03 | 2011-08-01 | 9.800 | 132,600 | +13,000 | 0.87% | 1,299,480 |
| 2011-08-02 | 2011-07-29 | 9.800 | 119,600 | +6,600 | 0.79% | 1,172,080 |
| 2011-08-01 | 2011-07-28 | 9.800 | 113,000 | +10,000 | 0.74% | 1,107,400 |
| 2011-07-29 | 2011-07-27 | 10.000 | 103,000 | +10,000 | 0.68% | 1,030,000 |
| 2011-07-28 | 2011-07-26 | 10.300 | 93,000 | +10,800 | 0.61% | 957,900 |
| 2011-07-25 | 2011-07-21 | 10.400 | 82,200 | -4,000 | 0.54% | 854,880 |
| 2011-07-22 | 2011-07-20 | 10.000 | 86,200 | +23,800 | 0.57% | 862,000 |
| 2011-07-19 | 2011-07-15 | 12.000 | 62,400 | -600 | 0.41% | 748,800 |
| 2011-07-15 | 2011-07-13 | 13.700 | 63,000 | +7,800 | 0.41% | 863,100 |
| 2011-07-14 | 2011-07-12 | 13.400 | 55,200 | 0.36% | 739,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy