History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 27,920,000 | +0 | 0.12% | 1,451,840 |
| 2025-10-13 | 2025-10-09 | 0.054 | 27,920,000 | +0 | 0.12% | 1,507,680 |
| 2025-10-10 | 2025-10-08 | 0.053 | 27,920,000 | +0 | 0.12% | 1,479,760 |
| 2025-10-09 | 2025-10-06 | 0.052 | 27,920,000 | +8,000 | 0.12% | 1,451,840 |
| 2025-10-03 | 2025-09-30 | 0.053 | 27,912,000 | +16,000 | 0.12% | 1,479,336 |
| 2025-09-30 | 2025-09-26 | 0.055 | 27,896,000 | +272,000 | 0.12% | 1,534,280 |
| 2025-09-25 | 2025-09-23 | 0.055 | 27,624,000 | +48,000 | 0.12% | 1,519,320 |
| 2025-09-22 | 2025-09-18 | 0.056 | 27,576,000 | -40,000 | 0.12% | 1,544,256 |
| 2025-09-19 | 2025-09-17 | 0.053 | 27,616,000 | -912,000 | 0.12% | 1,463,648 |
| 2025-09-18 | 2025-09-16 | 0.051 | 28,528,000 | +632,000 | 0.13% | 1,454,928 |
| 2025-09-12 | 2025-09-10 | 0.052 | 27,896,000 | -40,000 | 0.12% | 1,450,592 |
| 2025-09-11 | 2025-09-09 | 0.051 | 27,936,000 | +96,000 | 0.12% | 1,424,736 |
| 2025-09-03 | 2025-09-01 | 0.048 | 27,840,000 | -200,000 | 0.12% | 1,336,320 |
| 2025-08-07 | 2025-08-05 | 0.048 | 28,040,000 | +680,000 | 0.12% | 1,345,920 |
| 2025-08-04 | 2025-07-31 | 0.052 | 27,360,000 | -16,000 | 0.12% | 1,422,720 |
| 2025-07-30 | 2025-07-28 | 0.053 | 27,376,000 | +952,000 | 0.12% | 1,450,928 |
| 2025-07-14 | 2025-07-10 | 0.051 | 26,424,000 | +16,000 | 0.12% | 1,347,624 |
| 2025-07-11 | 2025-07-09 | 0.053 | 26,408,000 | +200,000 | 0.12% | 1,399,624 |
| 2025-07-02 | 2025-06-27 | 0.050 | 26,208,000 | -24,000 | 0.12% | 1,310,400 |
| 2025-06-27 | 2025-06-25 | 0.047 | 26,232,000 | +8,000 | 0.12% | 1,232,904 |
| 2025-06-26 | 2025-06-24 | 0.046 | 26,224,000 | -112,000 | 0.12% | 1,206,304 |
| 2025-06-25 | 2025-06-23 | 0.045 | 26,336,000 | -240,000 | 0.12% | 1,185,120 |
| 2025-05-26 | 2025-05-22 | 0.038 | 26,576,000 | -400,000 | 0.12% | 1,009,888 |
| 2025-05-22 | 2025-05-20 | 0.039 | 26,976,000 | -248,000 | 0.12% | 1,052,064 |
| 2025-05-20 | 2025-05-16 | 0.037 | 27,224,000 | -264,000 | 0.12% | 1,007,288 |
| 2025-05-09 | 2025-05-07 | 0.037 | 27,488,000 | -8,000 | 0.12% | 1,017,056 |
| 2025-05-07 | 2025-05-02 | 0.038 | 27,496,000 | -200,000 | 0.12% | 1,044,848 |
| 2025-05-02 | 2025-04-29 | 0.036 | 27,696,000 | -400,000 | 0.12% | 997,056 |
| 2025-04-30 | 2025-04-28 | 0.034 | 28,096,000 | +200,000 | 0.12% | 955,264 |
| 2025-04-24 | 2025-04-22 | 0.034 | 27,896,000 | +8,000 | 0.12% | 948,464 |
| 2025-04-11 | 2025-04-09 | 0.032 | 27,888,000 | +144,000 | 0.12% | 892,416 |
| 2025-04-09 | 2025-04-07 | 0.029 | 27,744,000 | +528,000 | 0.12% | 804,576 |
| 2025-04-08 | 2025-04-03 | 0.035 | 27,216,000 | -16,000 | 0.12% | 952,560 |
| 2025-04-02 | 2025-03-31 | 0.035 | 27,232,000 | +104,000 | 0.12% | 953,120 |
| 2025-03-31 | 2025-03-27 | 0.035 | 27,128,000 | +736,000 | 0.12% | 949,480 |
| 2025-03-28 | 2025-03-26 | 0.040 | 26,392,000 | -496,000 | 0.12% | 1,055,680 |
| 2025-03-26 | 2025-03-24 | 0.036 | 26,888,000 | -128,000 | 0.12% | 967,968 |
| 2025-03-25 | 2025-03-21 | 0.035 | 27,016,000 | +120,000 | 0.12% | 945,560 |
| 2025-03-24 | 2025-03-20 | 0.039 | 26,896,000 | -96,000 | 0.12% | 1,048,944 |
| 2025-03-20 | 2025-03-18 | 0.042 | 26,992,000 | -256,000 | 0.12% | 1,133,664 |
| 2025-03-19 | 2025-03-17 | 0.040 | 27,248,000 | -1,032,000 | 0.12% | 1,089,920 |
| 2025-03-18 | 2025-03-14 | 0.034 | 28,280,000 | +624,000 | 0.12% | 961,520 |
| 2025-03-10 | 2025-03-06 | 0.030 | 27,656,000 | -56,000 | 0.12% | 829,680 |
| 2025-02-24 | 2025-02-20 | 0.027 | 27,712,000 | +176,000 | 0.12% | 748,224 |
| 2025-02-20 | 2025-02-18 | 0.028 | 27,536,000 | +856,000 | 0.12% | 771,008 |
| 2025-02-19 | 2025-02-17 | 0.028 | 26,680,000 | -296,000 | 0.12% | 747,040 |
| 2025-02-17 | 2025-02-13 | 0.028 | 26,976,000 | +128,000 | 0.12% | 755,328 |
| 2025-02-10 | 2025-02-06 | 0.027 | 26,848,000 | +376,000 | 0.12% | 724,896 |
| 2025-02-06 | 2025-02-04 | 0.026 | 26,472,000 | +168,000 | 0.12% | 688,272 |
| 2025-02-05 | 2025-02-03 | 0.026 | 26,304,000 | +256,000 | 0.12% | 683,904 |
| 2025-01-10 | 2025-01-08 | 0.030 | 26,048,000 | +16,000 | 0.11% | 781,440 |
| 2025-01-07 | 2025-01-03 | 0.035 | 26,032,000 | +296,000 | 0.11% | 911,120 |
| 2025-01-06 | 2025-01-02 | 0.035 | 25,736,000 | -24,000 | 0.11% | 900,760 |
| 2024-11-12 | 2024-11-08 | 0.039 | 25,760,000 | -72,000 | 0.11% | 1,004,640 |
| 2024-10-10 | 2024-10-08 | 0.042 | 25,832,000 | -8,000 | 0.11% | 1,084,944 |
| 2024-10-09 | 2024-10-07 | 0.048 | 25,840,000 | +24,000 | 0.11% | 1,240,320 |
| 2024-10-08 | 2024-10-04 | 0.049 | 25,816,000 | +8,000 | 0.11% | 1,264,984 |
| 2024-10-07 | 2024-10-03 | 0.051 | 25,808,000 | -856,000 | 0.11% | 1,316,208 |
| 2024-10-04 | 2024-10-02 | 0.045 | 26,664,000 | -64,000 | 0.12% | 1,199,880 |
| 2024-10-03 | 2024-09-30 | 0.035 | 26,728,000 | +400,000 | 0.12% | 935,480 |
| 2024-09-11 | 2024-09-09 | 0.026 | 26,328,000 | +272,000 | 0.12% | 684,528 |
| 2024-08-07 | 2024-08-05 | 0.030 | 26,056,000 | +480,000 | 0.11% | 781,680 |
| 2024-07-03 | 2024-06-28 | 0.039 | 25,576,000 | -1,592,000 | 0.11% | 997,464 |
| 2024-06-03 | 2024-05-30 | 0.040 | 27,168,000 | -1,504,000 | 0.12% | 1,086,720 |
| 2024-05-21 | 2024-05-17 | 0.046 | 28,672,000 | +40,000 | 0.13% | 1,318,912 |
| 2024-05-17 | 2024-05-14 | 0.047 | 28,632,000 | +240,000 | 0.13% | 1,345,704 |
| 2024-05-16 | 2024-05-13 | 0.047 | 28,392,000 | -408,000 | 0.12% | 1,334,424 |
| 2024-04-12 | 2024-04-10 | 0.043 | 28,800,000 | -8,000 | 0.13% | 1,238,400 |
| 2024-04-08 | 2024-04-03 | 0.042 | 28,808,000 | +8,000 | 0.13% | 1,209,936 |
| 2024-03-22 | 2024-03-20 | 0.050 | 28,800,000 | +104,000 | 0.13% | 1,440,000 |
| 2024-02-29 | 2024-02-27 | 0.038 | 28,696,000 | -360,000 | 0.13% | 1,090,448 |
| 2024-02-26 | 2024-02-22 | 0.040 | 29,056,000 | +240,000 | 0.13% | 1,162,240 |
| 2023-11-15 | 2023-11-13 | 0.068 | 28,816,000 | +40,000 | 0.13% | 1,959,488 |
| 2023-11-08 | 2023-11-06 | 0.067 | 28,776,000 | +992,000 | 0.13% | 1,927,992 |
| 2023-06-28 | 2023-06-26 | 0.083 | 27,784,000 | +824,000 | 0.12% | 2,306,072 |
| 2023-06-27 | 2023-06-23 | 0.085 | 26,960,000 | +40,000 | 0.12% | 2,291,600 |
| 2023-06-26 | 2023-06-21 | 0.088 | 26,920,000 | +40,000 | 0.12% | 2,368,960 |
| 2023-03-15 | 2023-03-13 | 0.107 | 26,880,000 | +40,000 | 0.12% | 2,876,160 |
| 2023-03-14 | 2023-03-10 | 0.108 | 26,840,000 | +232,000 | 0.12% | 2,898,720 |
| 2023-02-28 | 2023-02-24 | 0.117 | 26,608,000 | +504,000 | 0.12% | 3,113,136 |
| 2023-02-22 | 2023-02-20 | 0.111 | 26,104,000 | -2,976,000 | 0.11% | 2,897,544 |
| 2023-02-20 | 2023-02-16 | 0.104 | 29,080,000 | -7,584,000 | 0.13% | 3,024,320 |
| 2023-02-17 | 2023-02-15 | 0.107 | 36,664,000 | +776,000 | 0.16% | 3,923,048 |
| 2023-02-13 | 2023-02-09 | 0.090 | 35,888,000 | +16,000 | 0.16% | 3,229,920 |
| 2023-02-10 | 2023-02-08 | 0.092 | 35,872,000 | +16,000 | 0.16% | 3,300,224 |
| 2023-02-07 | 2023-02-03 | 0.093 | 35,856,000 | +48,000 | 0.16% | 3,334,608 |
| 2023-02-06 | 2023-02-02 | 0.095 | 35,808,000 | +48,000 | 0.16% | 3,401,760 |
| 2023-01-30 | 2023-01-26 | 0.093 | 35,760,000 | +16,000 | 0.16% | 3,325,680 |
| 2023-01-20 | 2023-01-18 | 0.095 | 35,744,000 | -48,000 | 0.16% | 3,395,680 |
| 2023-01-04 | 2022-12-30 | 0.103 | 35,792,000 | -240,000 | 0.16% | 3,686,576 |
| 2022-12-28 | 2022-12-22 | 0.102 | 36,032,000 | -184,000 | 0.28% | 3,675,264 |
| 2022-12-22 | 2022-12-20 | 0.099 | 36,216,000 | +24,000 | 0.28% | 3,585,384 |
| 2022-12-21 | 2022-12-19 | 0.102 | 36,192,000 | +216,000 | 0.28% | 3,691,584 |
| 2022-12-16 | 2022-12-14 | 0.106 | 35,976,000 | +128,000 | 0.28% | 3,813,456 |
| 2022-12-15 | 2022-12-13 | 0.104 | 35,848,000 | -848,000 | 0.28% | 3,728,192 |
| 2022-12-13 | 2022-12-09 | 0.106 | 36,696,000 | +24,000 | 0.28% | 3,889,776 |
| 2022-12-09 | 2022-12-07 | 0.106 | 36,672,000 | -696,000 | 0.28% | 3,887,232 |
| 2022-12-08 | 2022-12-06 | 0.094 | 37,368,000 | +112,000 | 0.29% | 3,512,592 |
| 2022-12-07 | 2022-12-05 | 0.097 | 37,256,000 | -8,000 | 0.29% | 3,613,832 |
| 2022-12-05 | 2022-12-01 | 0.085 | 37,264,000 | -8,000 | 0.29% | 3,167,440 |
| 2022-12-02 | 2022-11-30 | 0.086 | 37,272,000 | +16,000 | 0.29% | 3,205,392 |
| 2022-11-24 | 2022-11-22 | 0.088 | 37,256,000 | -24,000 | 0.29% | 3,278,528 |
| 2022-11-18 | 2022-11-16 | 0.087 | 37,280,000 | +200,000 | 0.29% | 3,243,360 |
| 2022-11-11 | 2022-11-09 | 0.094 | 37,080,000 | -48,000 | 0.29% | 3,485,520 |
| 2022-11-10 | 2022-11-08 | 0.088 | 37,128,000 | -504,000 | 0.29% | 3,267,264 |
| 2022-11-09 | 2022-11-07 | 0.090 | 37,632,000 | +48,000 | 0.29% | 3,386,880 |
| 2022-10-27 | 2022-10-25 | 0.076 | 37,584,000 | +144,000 | 0.29% | 2,856,384 |
| 2022-10-17 | 2022-10-13 | 0.075 | 37,440,000 | +672,000 | 0.29% | 2,808,000 |
| 2022-10-14 | 2022-10-12 | 0.083 | 36,768,000 | +280,000 | 0.28% | 3,051,744 |
| 2022-10-07 | 2022-10-05 | 0.093 | 36,488,000 | +128,000 | 0.28% | 3,393,384 |
| 2022-10-06 | 2022-10-03 | 0.091 | 36,360,000 | +120,000 | 0.28% | 3,308,760 |
| 2022-10-05 | 2022-09-30 | 0.094 | 36,240,000 | +224,000 | 0.28% | 3,406,560 |
| 2022-09-30 | 2022-09-28 | 0.094 | 36,016,000 | +632,000 | 0.28% | 3,385,504 |
| 2022-09-29 | 2022-09-27 | 0.113 | 35,384,000 | +8,000 | 0.27% | 3,998,392 |
| 2022-09-26 | 2022-09-22 | 0.110 | 35,376,000 | +304,000 | 0.27% | 3,891,360 |
| 2022-09-14 | 2022-09-09 | 0.120 | 35,072,000 | +208,000 | 0.27% | 4,208,640 |
| 2022-09-07 | 2022-09-05 | 0.124 | 34,864,000 | +160,000 | 0.27% | 4,323,136 |
| 2022-09-01 | 2022-08-30 | 0.115 | 34,704,000 | -400,000 | 0.27% | 3,990,960 |
| 2022-08-31 | 2022-08-29 | 0.143 | 35,104,000 | +160,000 | 0.27% | 5,019,872 |
| 2022-08-30 | 2022-08-26 | 0.133 | 34,944,000 | +240,000 | 0.27% | 4,647,552 |
| 2022-08-26 | 2022-08-24 | 0.128 | 34,704,000 | -216,000 | 0.27% | 4,442,112 |
| 2022-08-25 | 2022-08-23 | 0.123 | 34,920,000 | -16,000 | 0.27% | 4,295,160 |
| 2022-08-24 | 2022-08-22 | 0.105 | 34,936,000 | +240,000 | 0.27% | 3,668,280 |
| 2022-08-23 | 2022-08-19 | 0.092 | 34,696,000 | -112,000 | 0.27% | 3,192,032 |
| 2022-08-22 | 2022-08-18 | 0.090 | 34,808,000 | -296,000 | 0.27% | 3,132,720 |
| 2022-08-19 | 2022-08-17 | 0.094 | 35,104,000 | +200,000 | 0.27% | 3,299,776 |
| 2022-08-18 | 2022-08-16 | 0.097 | 34,904,000 | +520,000 | 0.27% | 3,385,688 |
| 2022-08-17 | 2022-08-15 | 0.080 | 34,384,000 | +200,000 | 0.26% | 2,750,720 |
| 2022-08-08 | 2022-08-04 | 0.060 | 34,184,000 | -16,000 | 0.26% | 2,051,040 |
| 2022-08-02 | 2022-07-29 | 0.062 | 34,200,000 | +24,000 | 0.26% | 2,120,400 |
| 2022-08-01 | 2022-07-28 | 0.065 | 34,176,000 | -512,000 | 0.26% | 2,221,440 |
| 2022-07-29 | 2022-07-27 | 0.068 | 34,688,000 | +1,872,000 | 0.27% | 2,358,784 |
| 2022-07-28 | 2022-07-26 | 0.072 | 32,816,000 | +3,256,000 | 0.25% | 2,362,752 |
| 2022-07-27 | 2022-07-25 | 0.073 | 29,560,000 | +952,000 | 0.23% | 2,157,880 |
| 2021-01-19 | 2021-01-15 | 0.116 | 28,608,000 | +24,000 | 0.22% | 3,318,528 |
| 2021-01-18 | 2021-01-14 | 0.117 | 28,584,000 | +80,000 | 0.22% | 3,344,328 |
| 2021-01-15 | 2021-01-13 | 0.118 | 28,504,000 | +8,000 | 0.22% | 3,363,472 |
| 2021-01-06 | 2021-01-04 | 0.121 | 28,496,000 | -8,000 | 0.22% | 3,448,016 |
| 2021-01-05 | 2020-12-31 | 0.121 | 28,504,000 | -912,000 | 0.22% | 3,448,984 |
| 2020-12-29 | 2020-12-24 | 0.124 | 29,416,000 | +672,000 | 0.23% | 3,647,584 |
| 2020-12-28 | 2020-12-22 | 0.127 | 28,744,000 | +24,000 | 0.22% | 3,650,488 |
| 2020-12-22 | 2020-12-18 | 0.132 | 28,720,000 | +232,000 | 0.22% | 3,791,040 |
| 2020-12-21 | 2020-12-17 | 0.131 | 28,488,000 | +168,000 | 0.22% | 3,731,928 |
| 2020-12-18 | 2020-12-16 | 0.134 | 28,320,000 | +48,000 | 0.22% | 3,794,880 |
| 2020-12-17 | 2020-12-15 | 0.135 | 28,272,000 | +432,000 | 0.22% | 3,816,720 |
| 2020-12-14 | 2020-12-10 | 0.141 | 27,840,000 | +200,000 | 0.21% | 3,925,440 |
| 2020-12-11 | 2020-12-09 | 0.144 | 27,640,000 | -672,000 | 0.21% | 3,980,160 |
| 2020-12-10 | 2020-12-08 | 0.139 | 28,312,000 | +80,000 | 0.22% | 3,935,368 |
| 2020-12-07 | 2020-12-03 | 0.137 | 28,232,000 | +408,000 | 0.22% | 3,867,784 |
| 2020-12-04 | 2020-12-02 | 0.137 | 27,824,000 | +448,000 | 0.21% | 3,811,888 |
| 2020-12-03 | 2020-12-01 | 0.139 | 27,376,000 | +192,000 | 0.21% | 3,805,264 |
| 2020-12-02 | 2020-11-30 | 0.141 | 27,184,000 | -1,440,000 | 0.21% | 3,832,944 |
| 2020-12-01 | 2020-11-27 | 0.130 | 28,624,000 | -16,000 | 0.22% | 3,721,120 |
| 2020-11-26 | 2020-11-24 | 0.135 | 28,640,000 | +88,000 | 0.22% | 3,866,400 |
| 2020-11-25 | 2020-11-23 | 0.129 | 28,552,000 | -768,000 | 0.22% | 3,683,208 |
| 2020-11-19 | 2020-11-17 | 0.129 | 29,320,000 | +8,000 | 0.23% | 3,782,280 |
| 2020-11-13 | 2020-11-11 | 0.130 | 29,312,000 | -272,000 | 0.23% | 3,810,560 |
| 2020-11-10 | 2020-11-06 | 0.124 | 29,584,000 | +88,000 | 0.23% | 3,668,416 |
| 2020-11-09 | 2020-11-05 | 0.125 | 29,496,000 | +216,000 | 0.23% | 3,687,000 |
| 2020-11-06 | 2020-11-04 | 0.126 | 29,280,000 | +152,000 | 0.23% | 3,689,280 |
| 2020-10-30 | 2020-10-28 | 0.131 | 29,128,000 | -80,000 | 0.22% | 3,815,768 |
| 2020-10-29 | 2020-10-27 | 0.129 | 29,208,000 | -384,000 | 0.22% | 3,767,832 |
| 2020-10-16 | 2020-10-14 | 0.119 | 29,592,000 | +152,000 | 0.23% | 3,521,448 |
| 2020-09-23 | 2020-09-21 | 0.127 | 29,440,000 | +1,800,000 | 0.23% | 3,738,880 |
| 2020-09-22 | 2020-09-18 | 0.131 | 27,640,000 | -80,000 | 0.21% | 3,620,840 |
| 2020-09-16 | 2020-09-14 | 0.136 | 27,720,000 | +80,000 | 0.21% | 3,769,920 |
| 2020-09-08 | 2020-09-04 | 0.137 | 27,640,000 | +464,000 | 0.21% | 3,786,680 |
| 2020-09-07 | 2020-09-03 | 0.133 | 27,176,000 | -792,000 | 0.21% | 3,614,408 |
| 2020-08-26 | 2020-08-24 | 0.147 | 27,968,000 | +1,536,000 | 0.22% | 4,111,296 |
| 2020-08-25 | 2020-08-21 | 0.151 | 26,432,000 | +336,000 | 0.20% | 3,991,232 |
| 2020-08-24 | 2020-08-20 | 0.152 | 26,096,000 | +72,000 | 0.20% | 3,966,592 |
| 2020-08-21 | 2020-08-19 | 0.157 | 26,024,000 | +72,000 | 0.20% | 4,085,768 |
| 2020-08-20 | 2020-08-18 | 0.152 | 25,952,000 | +568,000 | 0.20% | 3,944,704 |
| 2020-08-19 | 2020-08-17 | 0.155 | 25,384,000 | +1,920,000 | 0.20% | 3,934,520 |
| 2020-08-18 | 2020-08-14 | 0.145 | 23,464,000 | +360,000 | 0.18% | 3,402,280 |
| 2020-08-17 | 2020-08-13 | 0.133 | 23,104,000 | +552,000 | 0.18% | 3,072,832 |
| 2020-08-07 | 2020-08-05 | 0.146 | 22,552,000 | +5,496,000 | 0.17% | 3,292,592 |
| 2020-08-06 | 2020-08-04 | 0.152 | 17,056,000 | +616,000 | 0.13% | 2,592,512 |
| 2020-08-05 | 2020-08-03 | 0.149 | 16,440,000 | +3,600,000 | 0.13% | 2,449,560 |
| 2020-08-04 | 2020-07-31 | 0.145 | 12,840,000 | +128,000 | 0.10% | 1,861,800 |
| 2020-08-03 | 2020-07-30 | 0.147 | 12,712,000 | +1,456,000 | 0.10% | 1,868,664 |
| 2020-07-31 | 2020-07-29 | 0.157 | 11,256,000 | +1,952,000 | 0.09% | 1,767,192 |
| 2020-07-30 | 2020-07-28 | 0.156 | 9,304,000 | +2,552,000 | 0.07% | 1,451,424 |
| 2020-07-29 | 2020-07-27 | 0.167 | 6,752,000 | +1,608,000 | 0.05% | 1,127,584 |
| 2020-07-28 | 2020-07-24 | 0.164 | 5,144,000 | +688,000 | 0.04% | 843,616 |
| 2020-07-21 | 2020-07-17 | 0.143 | 4,456,000 | +32,000 | 0.03% | 637,208 |
| 2020-07-20 | 2020-07-16 | 0.140 | 4,424,000 | +1,432,000 | 0.03% | 619,360 |
| 2020-07-17 | 2020-07-15 | 0.147 | 2,992,000 | +304,000 | 0.02% | 439,824 |
| 2020-07-16 | 2020-07-14 | 0.148 | 2,688,000 | +312,000 | 0.02% | 397,824 |
| 2020-07-14 | 2020-07-10 | 0.171 | 2,376,000 | +96,000 | 0.02% | 406,296 |
| 2020-07-13 | 2020-07-09 | 0.168 | 2,280,000 | -8,000 | 0.02% | 383,040 |
| 2020-07-10 | 2020-07-08 | 0.169 | 2,288,000 | -112,000 | 0.02% | 386,672 |
| 2020-07-09 | 2020-07-07 | 0.175 | 2,400,000 | +104,000 | 0.02% | 420,000 |
| 2020-07-08 | 2020-07-06 | 0.189 | 2,296,000 | +736,000 | 0.02% | 433,944 |
| 2020-07-07 | 2020-07-03 | 0.150 | 1,560,000 | +320,000 | 0.01% | 234,000 |
| 2020-07-06 | 2020-07-02 | 0.128 | 1,240,000 | -40,000 | 0.01% | 158,720 |
| 2020-07-03 | 2020-06-30 | 0.113 | 1,280,000 | -7,960,000 | 0.01% | 144,640 |
| 2020-07-02 | 2020-06-29 | 0.103 | 9,240,000 | -4,584,000 | 0.07% | 951,720 |
| 2020-06-30 | 2020-06-26 | 0.096 | 13,824,000 | -5,528,000 | 0.11% | 1,327,104 |
| 2020-06-29 | 2020-06-24 | 0.090 | 19,352,000 | -2,000,000 | 0.15% | 1,741,680 |
| 2020-06-26 | 2020-06-23 | 0.090 | 21,352,000 | -4,000,000 | 0.16% | 1,921,680 |
| 2020-06-24 | 2020-06-22 | 0.089 | 25,352,000 | +40,000 | 0.20% | 2,256,328 |
| 2020-06-23 | 2020-06-19 | 0.086 | 25,312,000 | +1,200,000 | 0.19% | 2,176,832 |
| 2020-06-22 | 2020-06-18 | 0.086 | 24,112,000 | +800,000 | 0.19% | 2,073,632 |
| 2020-06-19 | 2020-06-17 | 0.087 | 23,312,000 | -40,000 | 0.18% | 2,028,144 |
| 2020-06-18 | 2020-06-16 | 0.089 | 23,352,000 | +2,400,000 | 0.18% | 2,078,328 |
| 2020-06-16 | 2020-06-12 | 0.090 | 20,952,000 | +1,600,000 | 0.16% | 1,885,680 |
| 2020-06-15 | 2020-06-11 | 0.088 | 19,352,000 | -2,088,000 | 0.15% | 1,702,976 |
| 2020-06-12 | 2020-06-10 | 0.086 | 21,440,000 | -24,000 | 0.17% | 1,843,840 |
| 2020-06-11 | 2020-06-09 | 0.085 | 21,464,000 | +1,280,000 | 0.17% | 1,824,440 |
| 2020-06-10 | 2020-06-08 | 0.086 | 20,184,000 | +800,000 | 0.16% | 1,735,824 |
| 2020-06-09 | 2020-06-05 | 0.081 | 19,384,000 | -7,272,000 | 0.15% | 1,570,104 |
| 2020-06-08 | 2020-06-04 | 0.080 | 26,656,000 | +1,088,000 | 0.21% | 2,132,480 |
| 2020-06-05 | 2020-06-03 | 0.081 | 25,568,000 | +5,496,000 | 0.20% | 2,071,008 |
| 2020-06-04 | 2020-06-02 | 0.084 | 20,072,000 | +5,176,000 | 0.15% | 1,686,048 |
| 2020-06-03 | 2020-06-01 | 0.086 | 14,896,000 | +1,400,000 | 0.11% | 1,281,056 |
| 2020-06-02 | 2020-05-29 | 0.088 | 13,496,000 | +3,416,000 | 0.10% | 1,187,648 |
| 2020-06-01 | 2020-05-28 | 0.090 | 10,080,000 | -41,248,000 | 0.08% | 907,200 |
| 2020-05-29 | 2020-05-27 | 0.079 | 51,328,000 | +49,232,000 | 0.40% | 4,054,912 |
| 2020-05-28 | 2020-05-26 | 0.125 | 2,096,000 | -4,048,000 | 0.02% | 262,000 |
| 2020-05-27 | 2020-05-25 | 0.105 | 6,144,000 | +2,008,000 | 0.05% | 645,120 |
| 2020-05-25 | 2020-05-21 | 0.133 | 4,136,000 | +800,000 | 0.03% | 550,088 |
| 2020-05-22 | 2020-05-20 | 0.136 | 3,336,000 | +400,000 | 0.03% | 453,696 |
| 2020-05-21 | 2020-05-19 | 0.137 | 2,936,000 | +440,000 | 0.02% | 402,232 |
| 2020-05-18 | 2020-05-14 | 0.140 | 2,496,000 | +1,160,000 | 0.02% | 349,440 |
| 2020-04-03 | 2020-04-01 | 0.163 | 1,336,000 | -456,000 | 0.01% | 217,768 |
| 2020-04-01 | 2020-03-30 | 0.165 | 1,792,000 | -64,000 | 0.01% | 295,680 |
| 2020-02-05 | 2020-02-03 | 0.194 | 1,856,000 | +64,000 | 0.01% | 360,064 |
| 2020-02-04 | 2020-01-31 | 0.208 | 1,792,000 | -72,000 | 0.01% | 372,736 |
| 2020-02-03 | 2020-01-30 | 0.193 | 1,864,000 | +176,000 | 0.01% | 359,752 |
| 2020-01-17 | 2020-01-15 | 0.199 | 1,688,000 | +72,000 | 0.01% | 335,912 |
| 2020-01-09 | 2020-01-07 | 0.203 | 1,616,000 | +64,000 | 0.01% | 328,048 |
| 2020-01-08 | 2020-01-06 | 0.204 | 1,552,000 | -72,000 | 0.01% | 316,608 |
| 2020-01-06 | 2020-01-02 | 0.208 | 1,624,000 | -16,000 | 0.01% | 337,792 |
| 2019-12-20 | 2019-12-18 | 0.192 | 1,640,000 | +72,000 | 0.01% | 314,880 |
| 2019-11-14 | 2019-11-12 | 0.199 | 1,568,000 | -40,000 | 0.01% | 312,032 |
| 2019-11-08 | 2019-11-06 | 0.200 | 1,608,000 | +16,000 | 0.01% | 321,600 |
| 2019-09-24 | 2019-09-20 | 0.226 | 1,592,000 | -96,000 | 0.01% | 359,792 |
| 2019-09-23 | 2019-09-19 | 0.228 | 1,688,000 | +112,000 | 0.01% | 384,864 |
| 2019-09-20 | 2019-09-18 | 0.226 | 1,576,000 | +24,000 | 0.01% | 356,176 |
| 2019-09-19 | 2019-09-17 | 0.207 | 1,552,000 | -16,000 | 0.01% | 321,264 |
| 2019-09-12 | 2019-09-10 | 0.189 | 1,568,000 | +16,000 | 0.01% | 296,352 |
| 2019-08-23 | 2019-08-21 | 0.210 | 1,552,000 | -16,000 | 0.01% | 325,920 |
| 2019-08-22 | 2019-08-20 | 0.209 | 1,568,000 | +16,000 | 0.01% | 327,712 |
| 2019-08-19 | 2019-08-15 | 0.205 | 1,552,000 | -16,000 | 0.01% | 318,160 |
| 2019-07-17 | 2019-07-15 | 0.222 | 1,568,000 | -48,000 | 0.01% | 348,096 |
| 2019-07-15 | 2019-07-11 | 0.222 | 1,616,000 | +48,000 | 0.01% | 358,752 |
| 2019-07-04 | 2019-07-02 | 0.246 | 1,568,000 | -64,000 | 0.01% | 385,728 |
| 2019-06-26 | 2019-06-24 | 0.243 | 1,632,000 | +96,000 | 0.01% | 396,576 |
| 2019-05-31 | 2019-05-29 | 0.228 | 1,536,000 | +16,000 | 0.01% | 350,208 |
| 2019-05-27 | 2019-05-23 | 0.224 | 1,520,000 | +48,000 | 0.01% | 340,480 |
| 2019-05-23 | 2019-05-21 | 0.225 | 1,472,000 | +16,000 | 0.01% | 331,200 |
| 2019-04-12 | 2019-04-10 | 0.295 | 1,456,000 | +216,000 | 0.01% | 429,520 |
| 2019-04-11 | 2019-04-09 | 0.295 | 1,240,000 | +240,000 | 0.01% | 365,800 |
| 2019-04-02 | 2019-03-29 | 0.290 | 1,000,000 | -256,000 | 0.01% | 290,000 |
| 2019-04-01 | 2019-03-28 | 0.295 | 1,256,000 | -472,000 | 0.01% | 370,520 |
| 2019-03-29 | 2019-03-27 | 0.295 | 1,728,000 | -56,000 | 0.01% | 509,760 |
| 2019-03-07 | 2019-03-05 | 0.320 | 1,784,000 | +80,000 | 0.01% | 570,880 |
| 2019-03-06 | 2019-03-04 | 0.310 | 1,704,000 | -16,000 | 0.01% | 528,240 |
| 2019-03-01 | 2019-02-27 | 0.315 | 1,720,000 | +16,000 | 0.01% | 541,800 |
| 2019-02-27 | 2019-02-25 | 0.330 | 1,704,000 | -64,000 | 0.01% | 562,320 |
| 2019-02-21 | 2019-02-19 | 0.290 | 1,768,000 | -232,000 | 0.01% | 512,720 |
| 2019-02-20 | 2019-02-18 | 0.290 | 2,000,000 | -320,000 | 0.02% | 580,000 |
| 2019-02-19 | 2019-02-15 | 0.280 | 2,320,000 | +776,000 | 0.02% | 649,600 |
| 2019-01-28 | 2019-01-24 | 0.235 | 1,544,000 | -8,000 | 0.01% | 362,840 |
| 2019-01-22 | 2019-01-18 | 0.237 | 1,552,000 | -1,200,000 | 0.01% | 367,824 |
| 2019-01-18 | 2019-01-16 | 0.235 | 2,752,000 | -40,000 | 0.02% | 646,720 |
| 2019-01-17 | 2019-01-15 | 0.239 | 2,792,000 | -120,000 | 0.02% | 667,288 |
| 2019-01-14 | 2019-01-10 | 0.244 | 2,912,000 | +32,000 | 0.02% | 710,528 |
| 2019-01-11 | 2019-01-09 | 0.250 | 2,880,000 | +104,000 | 0.02% | 720,000 |
| 2019-01-10 | 2019-01-08 | 0.202 | 2,776,000 | +8,000 | 0.02% | 560,752 |
| 2019-01-08 | 2019-01-04 | 0.205 | 2,768,000 | -472,000 | 0.02% | 567,440 |
| 2019-01-04 | 2019-01-02 | 0.212 | 3,240,000 | -104,000 | 0.02% | 686,880 |
| 2019-01-03 | 2018-12-31 | 0.225 | 3,344,000 | -312,000 | 0.03% | 752,400 |
| 2018-12-28 | 2018-12-24 | 0.209 | 3,656,000 | -8,000 | 0.03% | 764,104 |
| 2018-12-27 | 2018-12-20 | 0.211 | 3,664,000 | +104,000 | 0.03% | 773,104 |
| 2018-12-12 | 2018-12-10 | 0.240 | 3,560,000 | +592,000 | 0.03% | 854,400 |
| 2018-12-07 | 2018-12-05 | 0.250 | 2,968,000 | +24,000 | 0.02% | 742,000 |
| 2018-12-05 | 2018-12-03 | 0.247 | 2,944,000 | -240,000 | 0.02% | 727,168 |
| 2018-12-03 | 2018-11-29 | 0.246 | 3,184,000 | +176,000 | 0.02% | 783,264 |
| 2018-11-30 | 2018-11-28 | 0.246 | 3,008,000 | -40,000 | 0.02% | 739,968 |
| 2018-11-29 | 2018-11-27 | 0.246 | 3,048,000 | +40,000 | 0.02% | 749,808 |
| 2018-11-28 | 2018-11-26 | 0.249 | 3,008,000 | -1,640,000 | 0.02% | 748,992 |
| 2018-11-27 | 2018-11-23 | 0.255 | 4,648,000 | -152,000 | 0.04% | 1,185,240 |
| 2018-11-26 | 2018-11-22 | 0.250 | 4,800,000 | +1,848,000 | 0.04% | 1,200,000 |
| 2018-11-23 | 2018-11-21 | 0.232 | 2,952,000 | +200,000 | 0.02% | 684,864 |
| 2018-11-22 | 2018-11-20 | 0.246 | 2,752,000 | +72,000 | 0.02% | 676,992 |
| 2018-11-21 | 2018-11-19 | 0.260 | 2,680,000 | +8,000 | 0.02% | 696,800 |
| 2018-11-20 | 2018-11-16 | 0.255 | 2,672,000 | -416,000 | 0.02% | 681,360 |
| 2018-11-19 | 2018-11-15 | 0.250 | 3,088,000 | +1,928,000 | 0.02% | 772,000 |
| 2018-11-09 | 2018-11-07 | 0.500 | 1,160,000 | +88,000 | 0.01% | 580,000 |
| 2018-11-07 | 2018-11-05 | 0.495 | 1,072,000 | +88,000 | 0.01% | 530,640 |
| 2018-02-01 | 2018-01-30 | 0.600 | 984,000 | -16,000 | 0.01% | 590,400 |
| 2018-01-31 | 2018-01-29 | 0.610 | 1,000,000 | +16,000 | 0.01% | 610,000 |
| 2018-01-02 | 2017-12-28 | 0.500 | 984,000 | -16,000 | 0.01% | 492,000 |
| 2017-12-29 | 2017-12-27 | 0.500 | 1,000,000 | -624,000 | 0.01% | 500,000 |
| 2017-12-22 | 2017-12-20 | 0.500 | 1,624,000 | -608,000 | 0.02% | 812,000 |
| 2017-11-13 | 2017-11-09 | 0.520 | 2,232,000 | +632,000 | 0.02% | 1,160,640 |
| 2017-11-10 | 2017-11-08 | 0.530 | 1,600,000 | +312,000 | 0.02% | 848,000 |
| 2017-11-09 | 2017-11-07 | 0.520 | 1,288,000 | +304,000 | 0.01% | 669,760 |
| 2017-06-13 | 2017-06-09 | 0.540 | 984,000 | -8,000 | 0.01% | 531,360 |
| 2017-06-07 | 2017-06-05 | 0.540 | 992,000 | +8,000 | 0.01% | 535,680 |
| 2017-03-21 | 2017-03-17 | 0.580 | 984,000 | +40,000 | 0.01% | 570,720 |
| 2017-03-07 | 2017-03-03 | 0.610 | 944,000 | -56,000 | 0.01% | 575,840 |
| 2017-02-27 | 2017-02-23 | 0.580 | 1,000,000 | -64,000 | 0.01% | 580,000 |
| 2016-12-19 | 2016-12-15 | 0.620 | 1,064,000 | +8,000 | 0.01% | 659,680 |
| 2016-12-16 | 2016-12-14 | 0.630 | 1,056,000 | +16,000 | 0.01% | 665,280 |
| 2016-11-22 | 2016-11-18 | 0.630 | 1,040,000 | +8,000 | 0.01% | 655,200 |
| 2016-11-14 | 2016-11-10 | 0.630 | 1,032,000 | -8,000 | 0.01% | 650,160 |
| 2016-08-10 | 2016-08-08 | 0.415 | 1,040,000 | -24,000 | 0.01% | 431,600 |
| 2016-08-03 | 2016-07-29 | 0.370 | 1,064,000 | +56,000 | 0.01% | 393,680 |
| 2016-07-13 | 2016-07-11 | 0.650 | 1,008,000 | +64,000 | 0.01% | 655,200 |
| 2016-06-01 | 2016-05-30 | 0.700 | 944,000 | +8,000 | 0.01% | 660,800 |
| 2016-05-25 | 2016-05-23 | 0.700 | 936,000 | +16,000 | 0.01% | 655,200 |
| 2016-05-23 | 2016-05-19 | 0.690 | 920,000 | +200,000 | 0.01% | 634,800 |
| 2016-05-06 | 2016-05-04 | 0.630 | 720,000 | +480,000 | 0.01% | 453,600 |
| 2016-05-05 | 2016-05-03 | 0.630 | 240,000 | +240,000 | 0.00% | 151,200 |
| 2012-06-19 | 2012-06-15 | 8.700 | 0 | -400 | ||
| 2012-06-18 | 2012-06-14 | 8.400 | 400 | +400 | 0.00% | 3,360 |
| 2012-06-13 | 2012-06-11 | 9.200 | 0 | -200 | ||
| 2012-06-12 | 2012-06-08 | 8.700 | 200 | +200 | 0.00% | 1,740 |
| 2012-05-22 | 2012-05-18 | 8.600 | 0 | -4,600 | ||
| 2012-05-18 | 2012-05-16 | 8.500 | 4,600 | -2,000 | 0.03% | 39,100 |
| 2012-05-17 | 2012-05-15 | 8.500 | 6,600 | +4,600 | 0.04% | 56,100 |
| 2012-04-27 | 2012-04-25 | 9.100 | 2,000 | +2,000 | 0.01% | 18,200 |
| 2012-04-19 | 2012-04-17 | 9.700 | 0 | -1,000 | ||
| 2012-04-18 | 2012-04-16 | 9.800 | 1,000 | +1,000 | 0.01% | 9,800 |
| 2012-04-05 | 2012-04-02 | 10.000 | 0 | -800 | ||
| 2012-04-03 | 2012-03-30 | 10.400 | 800 | +800 | 0.01% | 8,320 |
| 2011-11-01 | 2011-10-28 | 10.000 | 0 | -200 | ||
| 2011-10-31 | 2011-10-27 | 8.400 | 200 | +200 | 0.00% | 1,680 |
| 2011-07-14 | 2011-07-12 | 13.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy