History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 30,649,250 | +0 | 0.13% | 1,593,761 |
| 2025-10-13 | 2025-10-09 | 0.054 | 30,649,250 | +0 | 0.13% | 1,655,060 |
| 2025-10-10 | 2025-10-08 | 0.053 | 30,649,250 | -320,000 | 0.13% | 1,624,410 |
| 2025-08-12 | 2025-08-08 | 0.048 | 30,969,250 | -200,000 | 0.14% | 1,486,524 |
| 2025-06-20 | 2025-06-18 | 0.043 | 31,169,250 | -304,000 | 0.14% | 1,340,278 |
| 2025-05-28 | 2025-05-26 | 0.039 | 31,473,250 | -256,000 | 0.14% | 1,227,457 |
| 2025-05-22 | 2025-05-20 | 0.039 | 31,729,250 | -240,000 | 0.14% | 1,237,441 |
| 2025-03-18 | 2025-03-14 | 0.034 | 31,969,250 | -496,000 | 0.14% | 1,086,954 |
| 2025-02-10 | 2025-02-06 | 0.027 | 32,465,250 | -480,000 | 0.14% | 876,562 |
| 2024-10-09 | 2024-10-07 | 0.048 | 32,945,250 | +496,000 | 0.14% | 1,581,372 |
| 2024-10-02 | 2024-09-27 | 0.031 | 32,449,250 | +96,000 | 0.14% | 1,005,927 |
| 2024-09-09 | 2024-09-04 | 0.026 | 32,353,250 | -175,000 | 0.14% | 841,184 |
| 2024-08-23 | 2024-08-21 | 0.027 | 32,528,250 | +14,240,000 | 0.14% | 878,263 |
| 2024-07-30 | 2024-07-26 | 0.029 | 18,288,250 | +976,000 | 0.08% | 530,359 |
| 2024-07-29 | 2024-07-25 | 0.031 | 17,312,250 | +24,000 | 0.08% | 536,680 |
| 2024-07-11 | 2024-07-09 | 0.036 | 17,288,250 | -24,000 | 0.08% | 622,377 |
| 2024-07-10 | 2024-07-08 | 0.036 | 17,312,250 | +1,000,000 | 0.08% | 623,241 |
| 2024-07-09 | 2024-07-05 | 0.035 | 16,312,250 | +1,000,000 | 0.07% | 570,929 |
| 2024-07-04 | 2024-07-02 | 0.038 | 15,312,250 | +400,000 | 0.07% | 581,866 |
| 2024-06-17 | 2024-06-13 | 0.039 | 14,912,250 | +272,000 | 0.07% | 581,578 |
| 2024-06-13 | 2024-06-11 | 0.041 | 14,640,250 | +720,000 | 0.06% | 600,250 |
| 2024-06-12 | 2024-06-07 | 0.042 | 13,920,250 | +408,000 | 0.06% | 584,650 |
| 2024-06-07 | 2024-06-05 | 0.039 | 13,512,250 | +104,000 | 0.06% | 526,978 |
| 2024-06-04 | 2024-05-31 | 0.041 | 13,408,250 | -9,000 | 0.06% | 549,738 |
| 2024-05-30 | 2024-05-28 | 0.041 | 13,417,250 | +96,000 | 0.06% | 550,107 |
| 2024-05-28 | 2024-05-24 | 0.043 | 13,321,250 | -16,000 | 0.06% | 572,814 |
| 2024-03-04 | 2024-02-29 | 0.035 | 13,337,250 | -1,500,000 | 0.06% | 466,804 |
| 2023-08-30 | 2023-08-28 | 0.071 | 14,837,250 | -56,000 | 0.07% | 1,053,445 |
| 2023-08-29 | 2023-08-25 | 0.073 | 14,893,250 | +56,000 | 0.07% | 1,087,207 |
| 2023-07-11 | 2023-07-07 | 0.085 | 14,837,250 | -180,000 | 0.07% | 1,261,166 |
| 2023-05-23 | 2023-05-19 | 0.094 | 15,017,250 | -96,000 | 0.07% | 1,411,622 |
| 2023-04-20 | 2023-04-18 | 0.101 | 15,113,250 | -320,000 | 0.07% | 1,526,438 |
| 2023-04-18 | 2023-04-14 | 0.103 | 15,433,250 | +320,000 | 0.07% | 1,589,625 |
| 2023-04-14 | 2023-04-12 | 0.100 | 15,113,250 | +96,000 | 0.07% | 1,511,325 |
| 2023-03-06 | 2023-03-02 | 0.115 | 15,017,250 | -1,000,000 | 0.07% | 1,726,984 |
| 2023-02-24 | 2023-02-22 | 0.115 | 16,017,250 | -200,000 | 0.07% | 1,841,984 |
| 2023-01-30 | 2023-01-26 | 0.093 | 16,217,250 | +200,000 | 0.07% | 1,508,204 |
| 2023-01-03 | 2022-12-29 | 0.101 | 16,017,250 | -30,000 | 0.07% | 1,617,742 |
| 2022-12-13 | 2022-12-09 | 0.106 | 16,047,250 | -120,000 | 0.12% | 1,701,008 |
| 2022-12-09 | 2022-12-07 | 0.106 | 16,167,250 | +120,000 | 0.12% | 1,713,728 |
| 2022-11-07 | 2022-11-03 | 0.077 | 16,047,250 | -400,000 | 0.12% | 1,235,638 |
| 2022-09-01 | 2022-08-30 | 0.115 | 16,447,250 | +200,000 | 0.13% | 1,891,434 |
| 2022-08-26 | 2022-08-24 | 0.128 | 16,247,250 | -200,000 | 0.13% | 2,079,648 |
| 2022-08-25 | 2022-08-23 | 0.123 | 16,447,250 | -400,000 | 0.13% | 2,023,012 |
| 2022-08-24 | 2022-08-22 | 0.105 | 16,847,250 | -568,000 | 0.13% | 1,768,961 |
| 2022-08-19 | 2022-08-17 | 0.094 | 17,415,250 | -232,000 | 0.13% | 1,637,034 |
| 2022-08-18 | 2022-08-16 | 0.097 | 17,647,250 | +400,000 | 0.14% | 1,711,783 |
| 2022-08-17 | 2022-08-15 | 0.080 | 17,247,250 | -120,000 | 0.13% | 1,379,780 |
| 2022-08-04 | 2022-08-02 | 0.056 | 17,367,250 | +1,120,000 | 0.13% | 972,566 |
| 2022-08-03 | 2022-08-01 | 0.058 | 16,247,250 | +48,000 | 0.13% | 942,340 |
| 2022-08-01 | 2022-07-28 | 0.065 | 16,199,250 | -1,560,000 | 0.12% | 1,052,951 |
| 2022-07-29 | 2022-07-27 | 0.068 | 17,759,250 | +560,000 | 0.14% | 1,207,629 |
| 2022-07-28 | 2022-07-26 | 0.072 | 17,199,250 | -512,000 | 0.13% | 1,238,346 |
| 2022-07-27 | 2022-07-25 | 0.073 | 17,711,250 | +1,512,000 | 0.14% | 1,292,921 |
| 2021-01-18 | 2021-01-14 | 0.117 | 16,199,250 | +200,000 | 0.12% | 1,895,312 |
| 2021-01-07 | 2021-01-05 | 0.122 | 15,999,250 | +400,000 | 0.12% | 1,951,908 |
| 2020-12-29 | 2020-12-24 | 0.124 | 15,599,250 | +200,000 | 0.12% | 1,934,307 |
| 2020-12-28 | 2020-12-22 | 0.127 | 15,399,250 | +400,000 | 0.12% | 1,955,705 |
| 2020-11-27 | 2020-11-25 | 0.130 | 14,999,250 | -96,000 | 0.12% | 1,949,902 |
| 2020-11-13 | 2020-11-11 | 0.130 | 15,095,250 | -328,000 | 0.12% | 1,962,382 |
| 2020-11-12 | 2020-11-10 | 0.122 | 15,423,250 | +80,000 | 0.12% | 1,881,636 |
| 2020-11-06 | 2020-11-04 | 0.126 | 15,343,250 | +48,000 | 0.12% | 1,933,250 |
| 2020-11-03 | 2020-10-30 | 0.124 | 15,295,250 | -400,000 | 0.12% | 1,896,611 |
| 2020-11-02 | 2020-10-29 | 0.124 | 15,695,250 | +400,000 | 0.12% | 1,946,211 |
| 2020-10-30 | 2020-10-28 | 0.131 | 15,295,250 | +272,000 | 0.12% | 2,003,678 |
| 2020-10-27 | 2020-10-22 | 0.129 | 15,023,250 | -10,000 | 0.12% | 1,937,999 |
| 2020-10-20 | 2020-10-16 | 0.134 | 15,033,250 | -400,000 | 0.12% | 2,014,456 |
| 2020-10-09 | 2020-10-07 | 0.120 | 15,433,250 | +400,000 | 0.12% | 1,851,990 |
| 2020-09-30 | 2020-09-28 | 0.120 | 15,033,250 | +128,000 | 0.12% | 1,803,990 |
| 2020-09-25 | 2020-09-23 | 0.123 | 14,905,250 | -400,000 | 0.11% | 1,833,346 |
| 2020-09-24 | 2020-09-22 | 0.123 | 15,305,250 | -200,000 | 0.12% | 1,882,546 |
| 2020-09-18 | 2020-09-16 | 0.134 | 15,505,250 | +200,000 | 0.12% | 2,077,704 |
| 2020-09-15 | 2020-09-11 | 0.136 | 15,305,250 | +400,000 | 0.12% | 2,081,514 |
| 2020-09-08 | 2020-09-04 | 0.137 | 14,905,250 | -200,000 | 0.11% | 2,042,019 |
| 2020-09-07 | 2020-09-03 | 0.133 | 15,105,250 | -256,000 | 0.12% | 2,008,998 |
| 2020-09-02 | 2020-08-31 | 0.126 | 15,361,250 | +200,000 | 0.12% | 1,935,518 |
| 2020-09-01 | 2020-08-28 | 0.134 | 15,161,250 | +56,000 | 0.12% | 2,031,608 |
| 2020-08-27 | 2020-08-25 | 0.137 | 15,105,250 | +200,000 | 0.12% | 2,069,419 |
| 2020-08-25 | 2020-08-21 | 0.151 | 14,905,250 | -96,000 | 0.11% | 2,250,693 |
| 2020-08-19 | 2020-08-17 | 0.155 | 15,001,250 | -200,000 | 0.12% | 2,325,194 |
| 2020-08-18 | 2020-08-14 | 0.145 | 15,201,250 | -200,000 | 0.12% | 2,204,181 |
| 2020-08-07 | 2020-08-05 | 0.146 | 15,401,250 | -64,000 | 0.12% | 2,248,582 |
| 2020-08-06 | 2020-08-04 | 0.152 | 15,465,250 | +200,000 | 0.12% | 2,350,718 |
| 2020-07-24 | 2020-07-22 | 0.168 | 15,265,250 | +200,000 | 0.12% | 2,564,562 |
| 2020-07-23 | 2020-07-21 | 0.169 | 15,065,250 | -48,000 | 0.12% | 2,546,027 |
| 2020-07-22 | 2020-07-20 | 0.153 | 15,113,250 | -280,000 | 0.12% | 2,312,327 |
| 2020-07-17 | 2020-07-15 | 0.147 | 15,393,250 | +200,000 | 0.12% | 2,262,808 |
| 2020-07-16 | 2020-07-14 | 0.148 | 15,193,250 | +400,000 | 0.12% | 2,248,601 |
| 2020-07-10 | 2020-07-08 | 0.169 | 14,793,250 | +96,000 | 0.11% | 2,500,059 |
| 2020-07-09 | 2020-07-07 | 0.175 | 14,697,250 | -576,000 | 0.11% | 2,572,019 |
| 2020-07-07 | 2020-07-03 | 0.150 | 15,273,250 | -400,000 | 0.12% | 2,290,988 |
| 2020-07-06 | 2020-07-02 | 0.128 | 15,673,250 | +5,800,000 | 0.12% | 2,006,176 |
| 2020-07-03 | 2020-06-30 | 0.113 | 9,873,250 | +200,000 | 0.08% | 1,115,677 |
| 2020-07-02 | 2020-06-29 | 0.103 | 9,673,250 | -400,000 | 0.07% | 996,345 |
| 2020-06-30 | 2020-06-26 | 0.096 | 10,073,250 | +200,000 | 0.08% | 967,032 |
| 2020-06-11 | 2020-06-09 | 0.085 | 9,873,250 | +200,000 | 0.08% | 839,226 |
| 2020-06-08 | 2020-06-04 | 0.080 | 9,673,250 | +200,000 | 0.07% | 773,860 |
| 2020-06-01 | 2020-05-28 | 0.090 | 9,473,250 | -1,200,000 | 0.07% | 852,592 |
| 2020-05-29 | 2020-05-27 | 0.079 | 10,673,250 | +1,840,000 | 0.08% | 843,187 |
| 2020-05-28 | 2020-05-26 | 0.125 | 8,833,250 | -400,000 | 0.07% | 1,104,156 |
| 2020-05-26 | 2020-05-22 | 0.112 | 9,233,250 | +400,000 | 0.07% | 1,034,124 |
| 2020-05-21 | 2020-05-19 | 0.137 | 8,833,250 | +144,000 | 0.07% | 1,210,155 |
| 2020-05-15 | 2020-05-13 | 0.142 | 8,689,250 | +160,000 | 0.07% | 1,233,874 |
| 2020-05-04 | 2020-04-28 | 0.153 | 8,529,250 | -120,000 | 0.07% | 1,304,975 |
| 2020-04-23 | 2020-04-21 | 0.152 | 8,649,250 | -120,000 | 0.07% | 1,314,686 |
| 2020-04-15 | 2020-04-09 | 0.165 | 8,769,250 | +200,000 | 0.07% | 1,446,926 |
| 2020-04-07 | 2020-04-03 | 0.172 | 8,569,250 | -80,000 | 0.07% | 1,473,911 |
| 2020-04-03 | 2020-04-01 | 0.163 | 8,649,250 | -200,000 | 0.07% | 1,409,828 |
| 2020-03-31 | 2020-03-27 | 0.167 | 8,849,250 | -200,000 | 0.07% | 1,477,825 |
| 2020-03-30 | 2020-03-26 | 0.167 | 9,049,250 | +120,000 | 0.07% | 1,511,225 |
| 2020-03-27 | 2020-03-25 | 0.166 | 8,929,250 | +200,000 | 0.07% | 1,482,256 |
| 2020-03-24 | 2020-03-20 | 0.171 | 8,729,250 | -200,000 | 0.07% | 1,492,702 |
| 2020-03-16 | 2020-03-12 | 0.190 | 8,929,250 | -80,000 | 0.07% | 1,696,558 |
| 2020-03-12 | 2020-03-10 | 0.190 | 9,009,250 | -200,000 | 0.07% | 1,711,758 |
| 2020-02-12 | 2020-02-10 | 0.195 | 9,209,250 | -200,000 | 0.07% | 1,795,804 |
| 2020-02-05 | 2020-02-03 | 0.194 | 9,409,250 | +200,000 | 0.07% | 1,825,394 |
| 2020-01-30 | 2020-01-24 | 0.202 | 9,209,250 | -200,000 | 0.07% | 1,860,269 |
| 2020-01-21 | 2020-01-17 | 0.200 | 9,409,250 | -80,000 | 0.07% | 1,881,850 |
| 2020-01-16 | 2020-01-14 | 0.199 | 9,489,250 | +80,000 | 0.07% | 1,888,361 |
| 2020-01-09 | 2020-01-07 | 0.203 | 9,409,250 | -200,000 | 0.07% | 1,910,078 |
| 2020-01-03 | 2019-12-31 | 0.207 | 9,609,250 | +200,000 | 0.07% | 1,989,115 |
| 2019-12-20 | 2019-12-18 | 0.192 | 9,409,250 | -80,000 | 0.07% | 1,806,576 |
| 2019-11-28 | 2019-11-26 | 0.204 | 9,489,250 | +80,000 | 0.07% | 1,935,807 |
| 2019-11-19 | 2019-11-15 | 0.195 | 9,409,250 | -240,000 | 0.07% | 1,834,804 |
| 2019-11-07 | 2019-11-05 | 0.201 | 9,649,250 | +240,000 | 0.07% | 1,939,499 |
| 2019-10-28 | 2019-10-24 | 0.202 | 9,409,250 | +215,000 | 0.07% | 1,900,669 |
| 2019-10-14 | 2019-10-10 | 0.200 | 9,194,250 | -344,000 | 0.07% | 1,838,850 |
| 2019-10-09 | 2019-10-04 | 0.209 | 9,538,250 | +104,000 | 0.07% | 1,993,494 |
| 2019-10-04 | 2019-10-02 | 0.209 | 9,434,250 | +96,000 | 0.07% | 1,971,758 |
| 2019-10-03 | 2019-09-30 | 0.214 | 9,338,250 | -2,000,000 | 0.07% | 1,998,386 |
| 2019-09-25 | 2019-09-23 | 0.221 | 11,338,250 | -256,000 | 0.09% | 2,505,753 |
| 2019-09-24 | 2019-09-20 | 0.226 | 11,594,250 | +120,000 | 0.09% | 2,620,300 |
| 2019-09-20 | 2019-09-18 | 0.226 | 11,474,250 | +312,000 | 0.09% | 2,593,180 |
| 2019-09-19 | 2019-09-17 | 0.207 | 11,162,250 | +96,000 | 0.09% | 2,310,586 |
| 2019-09-06 | 2019-09-04 | 0.194 | 11,066,250 | -200,000 | 0.09% | 2,146,852 |
| 2019-09-04 | 2019-09-02 | 0.198 | 11,266,250 | -200,000 | 0.09% | 2,230,718 |
| 2019-09-03 | 2019-08-30 | 0.200 | 11,466,250 | -200,000 | 0.09% | 2,293,250 |
| 2019-09-02 | 2019-08-29 | 0.199 | 11,666,250 | -3,176,000 | 0.09% | 2,321,584 |
| 2019-08-30 | 2019-08-28 | 0.205 | 14,842,250 | +296,000 | 0.11% | 3,042,661 |
| 2019-08-29 | 2019-08-27 | 0.204 | 14,546,250 | +200,000 | 0.11% | 2,967,435 |
| 2019-08-28 | 2019-08-26 | 0.202 | 14,346,250 | -472,000 | 0.11% | 2,897,942 |
| 2019-08-26 | 2019-08-22 | 0.206 | 14,818,250 | +808,000 | 0.11% | 3,052,560 |
| 2019-08-23 | 2019-08-21 | 0.210 | 14,010,250 | -680,000 | 0.11% | 2,942,152 |
| 2019-08-22 | 2019-08-20 | 0.209 | 14,690,250 | -32,000 | 0.11% | 3,070,262 |
| 2019-08-21 | 2019-08-19 | 0.204 | 14,722,250 | +240,000 | 0.11% | 3,003,339 |
| 2019-08-19 | 2019-08-15 | 0.205 | 14,482,250 | +1,192,000 | 0.11% | 2,968,861 |
| 2019-08-16 | 2019-08-14 | 0.209 | 13,290,250 | -496,000 | 0.10% | 2,777,662 |
| 2019-08-15 | 2019-08-13 | 0.206 | 13,786,250 | +1,520,000 | 0.11% | 2,839,968 |
| 2019-08-12 | 2019-08-08 | 0.199 | 12,266,250 | +200,000 | 0.09% | 2,440,984 |
| 2019-08-09 | 2019-08-07 | 0.197 | 12,066,250 | -400,000 | 0.09% | 2,377,051 |
| 2019-08-08 | 2019-08-06 | 0.199 | 12,466,250 | -832,000 | 0.10% | 2,480,784 |
| 2019-08-07 | 2019-08-05 | 0.208 | 13,298,250 | +600,000 | 0.10% | 2,766,036 |
| 2019-08-06 | 2019-08-02 | 0.213 | 12,698,250 | +240,000 | 0.10% | 2,704,727 |
| 2019-08-05 | 2019-08-01 | 0.221 | 12,458,250 | +240,000 | 0.10% | 2,753,273 |
| 2019-08-01 | 2019-07-30 | 0.219 | 12,218,250 | +600,000 | 0.09% | 2,675,797 |
| 2019-07-19 | 2019-07-17 | 0.220 | 11,618,250 | -136,000 | 0.09% | 2,556,015 |
| 2019-07-17 | 2019-07-15 | 0.222 | 11,754,250 | +688,000 | 0.09% | 2,609,444 |
| 2019-07-10 | 2019-07-08 | 0.233 | 11,066,250 | -200,000 | 0.09% | 2,578,436 |
| 2019-07-05 | 2019-07-03 | 0.245 | 11,266,250 | -160,000 | 0.09% | 2,760,231 |
| 2019-07-04 | 2019-07-02 | 0.246 | 11,426,250 | +104,000 | 0.09% | 2,810,858 |
| 2019-07-03 | 2019-06-28 | 0.237 | 11,322,250 | -64,000 | 0.09% | 2,683,373 |
| 2019-06-28 | 2019-06-26 | 0.237 | 11,386,250 | +96,000 | 0.09% | 2,698,541 |
| 2019-06-24 | 2019-06-20 | 0.249 | 11,290,250 | +280,000 | 0.09% | 2,811,272 |
| 2019-05-31 | 2019-05-29 | 0.228 | 11,010,250 | +80,000 | 0.08% | 2,510,337 |
| 2019-05-30 | 2019-05-28 | 0.232 | 10,930,250 | -160,000 | 0.08% | 2,535,818 |
| 2019-05-27 | 2019-05-23 | 0.224 | 11,090,250 | +160,000 | 0.09% | 2,484,216 |
| 2019-05-23 | 2019-05-21 | 0.225 | 10,930,250 | -160,000 | 0.08% | 2,459,306 |
| 2019-05-08 | 2019-05-06 | 0.243 | 11,090,250 | +100,000 | 0.09% | 2,694,931 |
| 2019-05-06 | 2019-05-02 | 0.248 | 10,990,250 | -400,000 | 0.08% | 2,725,582 |
| 2019-04-29 | 2019-04-25 | 0.255 | 11,390,250 | -80,000 | 0.09% | 2,904,514 |
| 2019-04-23 | 2019-04-17 | 0.260 | 11,470,250 | +80,000 | 0.09% | 2,982,265 |
| 2019-04-16 | 2019-04-12 | 0.280 | 11,390,250 | +30,000 | 0.09% | 3,189,270 |
| 2019-04-12 | 2019-04-10 | 0.295 | 11,360,250 | -296,000 | 0.09% | 3,351,274 |
| 2019-04-10 | 2019-04-08 | 0.295 | 11,656,250 | -184,000 | 0.09% | 3,438,594 |
| 2019-04-08 | 2019-04-03 | 0.280 | 11,840,250 | +280,000 | 0.09% | 3,315,270 |
| 2019-04-02 | 2019-03-29 | 0.290 | 11,560,250 | +304,000 | 0.09% | 3,352,472 |
| 2019-04-01 | 2019-03-28 | 0.295 | 11,256,250 | -200,000 | 0.09% | 3,320,594 |
| 2019-03-26 | 2019-03-22 | 0.300 | 11,456,250 | +200,000 | 0.09% | 3,436,875 |
| 2019-03-22 | 2019-03-20 | 0.280 | 11,256,250 | -160,000 | 0.09% | 3,151,750 |
| 2019-03-18 | 2019-03-14 | 0.295 | 11,416,250 | +64,000 | 0.09% | 3,367,794 |
| 2019-03-14 | 2019-03-12 | 0.295 | 11,352,250 | +96,000 | 0.09% | 3,348,914 |
| 2019-03-12 | 2019-03-08 | 0.295 | 11,256,250 | -400,000 | 0.09% | 3,320,594 |
| 2019-03-11 | 2019-03-07 | 0.310 | 11,656,250 | +120,000 | 0.09% | 3,613,438 |
| 2019-03-08 | 2019-03-06 | 0.325 | 11,536,250 | -720,000 | 0.09% | 3,749,281 |
| 2019-03-07 | 2019-03-05 | 0.320 | 12,256,250 | -200,000 | 0.09% | 3,922,000 |
| 2019-03-06 | 2019-03-04 | 0.310 | 12,456,250 | -680,000 | 0.10% | 3,861,438 |
| 2019-03-05 | 2019-03-01 | 0.315 | 13,136,250 | -480,000 | 0.10% | 4,137,919 |
| 2019-03-04 | 2019-02-28 | 0.315 | 13,616,250 | +120,000 | 0.10% | 4,289,119 |
| 2019-03-01 | 2019-02-27 | 0.315 | 13,496,250 | +240,000 | 0.10% | 4,251,319 |
| 2019-02-28 | 2019-02-26 | 0.310 | 13,256,250 | +256,000 | 0.10% | 4,109,438 |
| 2019-02-26 | 2019-02-22 | 0.300 | 13,000,250 | +920,000 | 0.10% | 3,900,075 |
| 2019-02-25 | 2019-02-21 | 0.295 | 12,080,250 | +168,000 | 0.09% | 3,563,674 |
| 2019-02-22 | 2019-02-20 | 0.280 | 11,912,250 | -120,000 | 0.09% | 3,335,430 |
| 2019-02-21 | 2019-02-19 | 0.290 | 12,032,250 | +200,000 | 0.09% | 3,489,352 |
| 2019-02-20 | 2019-02-18 | 0.290 | 11,832,250 | +1,264,000 | 0.09% | 3,431,352 |
| 2019-02-19 | 2019-02-15 | 0.280 | 10,568,250 | -2,000,000 | 0.08% | 2,959,110 |
| 2019-02-15 | 2019-02-13 | 0.249 | 12,568,250 | +160,000 | 0.10% | 3,129,494 |
| 2019-02-13 | 2019-02-11 | 0.243 | 12,408,250 | -1,000,000 | 0.10% | 3,015,205 |
| 2019-01-31 | 2019-01-29 | 0.236 | 13,408,250 | -200,000 | 0.10% | 3,164,347 |
| 2019-01-29 | 2019-01-25 | 0.230 | 13,608,250 | +200,000 | 0.10% | 3,129,898 |
| 2019-01-24 | 2019-01-22 | 0.240 | 13,408,250 | +200,000 | 0.10% | 3,217,980 |
| 2019-01-23 | 2019-01-21 | 0.239 | 13,208,250 | -200,000 | 0.10% | 3,156,772 |
| 2019-01-21 | 2019-01-17 | 0.238 | 13,408,250 | +40,000 | 0.10% | 3,191,164 |
| 2019-01-17 | 2019-01-15 | 0.239 | 13,368,250 | +56,000 | 0.10% | 3,195,012 |
| 2019-01-15 | 2019-01-11 | 0.246 | 13,312,250 | +200,000 | 0.10% | 3,274,814 |
| 2019-01-14 | 2019-01-10 | 0.244 | 13,112,250 | -200,000 | 0.10% | 3,199,389 |
| 2019-01-11 | 2019-01-09 | 0.250 | 13,312,250 | +840,000 | 0.10% | 3,328,062 |
| 2019-01-08 | 2019-01-04 | 0.205 | 12,472,250 | +200,000 | 0.10% | 2,556,811 |
| 2019-01-03 | 2018-12-31 | 0.225 | 12,272,250 | -496,000 | 0.09% | 2,761,256 |
| 2018-12-28 | 2018-12-24 | 0.209 | 12,768,250 | +400,000 | 0.10% | 2,668,564 |
| 2018-12-27 | 2018-12-20 | 0.211 | 12,368,250 | +256,000 | 0.10% | 2,609,701 |
| 2018-12-18 | 2018-12-14 | 0.233 | 12,112,250 | +20,000 | 0.09% | 2,822,154 |
| 2018-12-14 | 2018-12-12 | 0.234 | 12,092,250 | +128,000 | 0.09% | 2,829,586 |
| 2018-12-13 | 2018-12-11 | 0.236 | 11,964,250 | -440,000 | 0.09% | 2,823,563 |
| 2018-12-12 | 2018-12-10 | 0.240 | 12,404,250 | -280,000 | 0.10% | 2,977,020 |
| 2018-12-11 | 2018-12-07 | 0.243 | 12,684,250 | -80,000 | 0.10% | 3,082,273 |
| 2018-12-10 | 2018-12-06 | 0.243 | 12,764,250 | +160,000 | 0.10% | 3,101,713 |
| 2018-12-07 | 2018-12-05 | 0.250 | 12,604,250 | +160,000 | 0.10% | 3,151,062 |
| 2018-12-06 | 2018-12-04 | 0.250 | 12,444,250 | -32,000 | 0.10% | 3,111,062 |
| 2018-12-05 | 2018-12-03 | 0.247 | 12,476,250 | +152,000 | 0.10% | 3,081,634 |
| 2018-12-03 | 2018-11-29 | 0.246 | 12,324,250 | +200,000 | 0.09% | 3,031,766 |
| 2018-11-29 | 2018-11-27 | 0.246 | 12,124,250 | -96,000 | 0.09% | 2,982,566 |
| 2018-11-28 | 2018-11-26 | 0.249 | 12,220,250 | -160,000 | 0.09% | 3,042,842 |
| 2018-11-27 | 2018-11-23 | 0.255 | 12,380,250 | +160,000 | 0.10% | 3,156,964 |
| 2018-11-26 | 2018-11-22 | 0.250 | 12,220,250 | +128,000 | 0.09% | 3,055,062 |
| 2018-11-22 | 2018-11-20 | 0.246 | 12,092,250 | -128,000 | 0.09% | 2,974,694 |
| 2018-11-21 | 2018-11-19 | 0.260 | 12,220,250 | +160,000 | 0.09% | 3,177,265 |
| 2018-11-20 | 2018-11-16 | 0.255 | 12,060,250 | +600,000 | 0.09% | 3,075,364 |
| 2018-11-19 | 2018-11-15 | 0.250 | 11,460,250 | +2,160,000 | 0.09% | 2,865,062 |
| 2018-11-16 | 2018-11-14 | 0.445 | 9,300,250 | -304,000 | 0.07% | 4,138,611 |
| 2018-11-06 | 2018-11-02 | 0.495 | 9,604,250 | -4,600,000 | 0.07% | 4,754,104 |
| 2018-10-23 | 2018-10-19 | 0.550 | 14,204,250 | -126,000 | 0.11% | 7,812,338 |
| 2018-10-08 | 2018-10-04 | 0.550 | 14,330,250 | -64,000 | 0.11% | 7,881,638 |
| 2018-10-02 | 2018-09-27 | 0.550 | 14,394,250 | +40,000 | 0.11% | 7,916,838 |
| 2018-09-07 | 2018-09-05 | 0.570 | 14,354,250 | -2,000,000 | 0.11% | 8,181,922 |
| 2018-09-06 | 2018-09-04 | 0.570 | 16,354,250 | +40,000 | 0.13% | 9,321,922 |
| 2018-08-17 | 2018-08-15 | 0.510 | 16,314,250 | -1,000,000 | 0.13% | 8,320,268 |
| 2018-08-16 | 2018-08-14 | 0.500 | 17,314,250 | -2,000,000 | 0.14% | 8,657,125 |
| 2018-08-10 | 2018-08-08 | 0.530 | 19,314,250 | -6,000,000 | 0.16% | 10,236,552 |
| 2018-07-25 | 2018-07-23 | 0.500 | 25,314,250 | +624,000 | 0.21% | 12,657,125 |
| 2018-07-24 | 2018-07-20 | 0.500 | 24,690,250 | +2,376,000 | 0.20% | 12,345,125 |
| 2018-07-23 | 2018-07-19 | 0.500 | 22,314,250 | -8,000 | 0.18% | 11,157,125 |
| 2018-07-20 | 2018-07-18 | 0.510 | 22,322,250 | -104,000 | 0.18% | 11,384,348 |
| 2018-07-13 | 2018-07-11 | 0.500 | 22,426,250 | -2,000,000 | 0.18% | 11,213,125 |
| 2018-06-20 | 2018-06-15 | 0.530 | 24,426,250 | -2,000,000 | 0.20% | 12,945,912 |
| 2018-06-15 | 2018-06-13 | 0.540 | 26,426,250 | +249,250 | 0.22% | 14,270,175 |
| 2018-06-06 | 2018-06-04 | 0.550 | 26,177,000 | -88,000 | 0.21% | 14,397,350 |
| 2018-05-25 | 2018-05-23 | 0.520 | 26,265,000 | -160,000 | 0.27% | 13,657,800 |
| 2018-05-24 | 2018-05-21 | 0.530 | 26,425,000 | +5,000,000 | 0.27% | 14,005,250 |
| 2018-05-23 | 2018-05-18 | 0.530 | 21,425,000 | +40,000 | 0.22% | 11,355,250 |
| 2018-05-04 | 2018-05-02 | 0.540 | 21,385,000 | -80,000 | 0.22% | 11,547,900 |
| 2018-04-25 | 2018-04-23 | 0.520 | 21,465,000 | +120,000 | 0.22% | 11,161,800 |
| 2018-04-23 | 2018-04-19 | 0.530 | 21,345,000 | -80,000 | 0.22% | 11,312,850 |
| 2018-04-12 | 2018-04-10 | 0.550 | 21,425,000 | +370,000 | 0.22% | 11,783,750 |
| 2018-04-09 | 2018-04-04 | 0.550 | 21,055,000 | +604,000 | 0.21% | 11,580,250 |
| 2018-04-06 | 2018-04-03 | 0.540 | 20,451,000 | -528,000 | 0.21% | 11,043,540 |
| 2018-03-26 | 2018-03-22 | 0.570 | 20,979,000 | -104,000 | 0.21% | 11,958,030 |
| 2018-03-22 | 2018-03-20 | 0.570 | 21,083,000 | +215,000 | 0.21% | 12,017,310 |
| 2018-02-28 | 2018-02-26 | 0.600 | 20,868,000 | -120,000 | 0.21% | 12,520,800 |
| 2018-02-23 | 2018-02-21 | 0.580 | 20,988,000 | +120,000 | 0.21% | 12,173,040 |
| 2018-02-20 | 2018-02-13 | 0.570 | 20,868,000 | +18,000 | 0.21% | 11,894,760 |
| 2018-02-08 | 2018-02-06 | 0.560 | 20,850,000 | +422,000 | 0.21% | 11,676,000 |
| 2018-02-05 | 2018-02-01 | 0.600 | 20,428,000 | +240,000 | 0.21% | 12,256,800 |
| 2018-02-01 | 2018-01-30 | 0.600 | 20,188,000 | +208,000 | 0.21% | 12,112,800 |
| 2018-01-31 | 2018-01-29 | 0.610 | 19,980,000 | -200,000 | 0.20% | 12,187,800 |
| 2018-01-30 | 2018-01-26 | 0.590 | 20,180,000 | +16,000 | 0.20% | 11,906,200 |
| 2018-01-29 | 2018-01-25 | 0.570 | 20,164,000 | +240,000 | 0.20% | 11,493,480 |
| 2018-01-24 | 2018-01-22 | 0.550 | 19,924,000 | +1,412,000 | 0.20% | 10,958,200 |
| 2018-01-22 | 2018-01-18 | 0.540 | 18,512,000 | +240,000 | 0.19% | 9,996,480 |
| 2018-01-12 | 2018-01-10 | 0.540 | 18,272,000 | -472,000 | 0.19% | 9,866,880 |
| 2018-01-11 | 2018-01-09 | 0.540 | 18,744,000 | +80,000 | 0.19% | 10,121,760 |
| 2018-01-10 | 2018-01-08 | 0.540 | 18,664,000 | +1,000,000 | 0.19% | 10,078,560 |
| 2018-01-08 | 2018-01-04 | 0.570 | 17,664,000 | +80,000 | 0.18% | 10,068,480 |
| 2018-01-05 | 2018-01-03 | 0.570 | 17,584,000 | +64,000 | 0.18% | 10,022,880 |
| 2018-01-04 | 2018-01-02 | 0.530 | 17,520,000 | +104,000 | 0.18% | 9,285,600 |
| 2018-01-03 | 2017-12-29 | 0.510 | 17,416,000 | +520,000 | 0.18% | 8,882,160 |
| 2017-12-27 | 2017-12-21 | 0.510 | 16,896,000 | +5,830,000 | 0.17% | 8,616,960 |
| 2017-12-22 | 2017-12-20 | 0.500 | 11,066,000 | +96,000 | 0.11% | 5,533,000 |
| 2017-12-12 | 2017-12-08 | 0.500 | 10,970,000 | -600,000 | 0.11% | 5,485,000 |
| 2017-12-08 | 2017-12-06 | 0.510 | 11,570,000 | +600,000 | 0.12% | 5,900,700 |
| 2017-12-04 | 2017-11-30 | 0.510 | 10,970,000 | -80,000 | 0.11% | 5,594,700 |
| 2017-11-29 | 2017-11-27 | 0.510 | 11,050,000 | +104,000 | 0.11% | 5,635,500 |
| 2017-11-06 | 2017-11-02 | 0.510 | 10,946,000 | +80,000 | 0.11% | 5,582,460 |
| 2017-11-03 | 2017-11-01 | 0.520 | 10,866,000 | +96,000 | 0.11% | 5,650,320 |
| 2017-11-02 | 2017-10-31 | 0.530 | 10,770,000 | -120,000 | 0.11% | 5,708,100 |
| 2017-10-26 | 2017-10-24 | 0.530 | 10,890,000 | +120,000 | 0.11% | 5,771,700 |
| 2017-10-20 | 2017-10-18 | 0.500 | 10,770,000 | -32,000 | 0.11% | 5,385,000 |
| 2017-09-21 | 2017-09-19 | 0.510 | 10,802,000 | -96,000 | 0.11% | 5,509,020 |
| 2017-09-13 | 2017-09-11 | 0.540 | 10,898,000 | -24,000 | 0.11% | 5,884,920 |
| 2017-09-12 | 2017-09-08 | 0.540 | 10,922,000 | +24,000 | 0.11% | 5,897,880 |
| 2017-08-18 | 2017-08-16 | 0.520 | 10,898,000 | -56,000 | 0.11% | 5,666,960 |
| 2017-07-27 | 2017-07-25 | 0.520 | 10,954,000 | +32,000 | 0.11% | 5,696,080 |
| 2017-07-20 | 2017-07-18 | 0.520 | 10,922,000 | -40,000 | 0.11% | 5,679,440 |
| 2017-07-13 | 2017-07-11 | 0.580 | 10,962,000 | +4,040,000 | 0.11% | 6,357,960 |
| 2017-07-11 | 2017-07-07 | 0.540 | 6,922,000 | -3,944,000 | 0.07% | 3,737,880 |
| 2017-06-29 | 2017-06-27 | 0.540 | 10,866,000 | +8,000 | 0.11% | 5,867,640 |
| 2017-06-22 | 2017-06-20 | 0.530 | 10,858,000 | -256,000 | 0.11% | 5,754,740 |
| 2017-05-16 | 2017-05-12 | 0.560 | 11,114,000 | -128,000 | 0.11% | 6,223,840 |
| 2017-05-12 | 2017-05-10 | 0.560 | 11,242,000 | +2,000,000 | 0.11% | 6,295,520 |
| 2017-04-03 | 2017-03-30 | 0.580 | 9,242,000 | +1,000,000 | 0.09% | 5,360,360 |
| 2017-03-28 | 2017-03-24 | 0.580 | 8,242,000 | -304,000 | 0.08% | 4,780,360 |
| 2017-03-17 | 2017-03-15 | 0.560 | 8,546,000 | +96,000 | 0.09% | 4,785,760 |
| 2017-03-10 | 2017-03-08 | 0.600 | 8,450,000 | -56,000 | 0.09% | 5,070,000 |
| 2017-03-08 | 2017-03-06 | 0.620 | 8,506,000 | +48,000 | 0.09% | 5,273,720 |
| 2017-02-28 | 2017-02-24 | 0.590 | 8,458,000 | +120,000 | 0.09% | 4,990,220 |
| 2017-02-22 | 2017-02-20 | 0.570 | 8,338,000 | +3,000,000 | 0.08% | 4,752,660 |
| 2017-02-10 | 2017-02-08 | 0.590 | 5,338,000 | -88,000 | 0.05% | 3,149,420 |
| 2016-12-29 | 2016-12-23 | 0.610 | 5,426,000 | -120,000 | 0.06% | 3,309,860 |
| 2016-12-13 | 2016-12-09 | 0.640 | 5,546,000 | +120,000 | 0.06% | 3,549,440 |
| 2016-12-09 | 2016-12-07 | 0.640 | 5,426,000 | -120,000 | 0.06% | 3,472,640 |
| 2016-11-28 | 2016-11-24 | 0.650 | 5,546,000 | +2,280,000 | 0.06% | 3,604,900 |
| 2016-11-25 | 2016-11-23 | 0.640 | 3,266,000 | +720,000 | 0.04% | 2,090,240 |
| 2016-11-15 | 2016-11-11 | 0.620 | 2,546,000 | -80,000 | 0.03% | 1,578,520 |
| 2016-11-14 | 2016-11-10 | 0.630 | 2,626,000 | -128,000 | 0.03% | 1,654,380 |
| 2016-11-03 | 2016-11-01 | 0.650 | 2,754,000 | -240,000 | 0.03% | 1,790,100 |
| 2016-11-02 | 2016-10-31 | 0.650 | 2,994,000 | -112,000 | 0.03% | 1,946,100 |
| 2016-11-01 | 2016-10-28 | 0.650 | 3,106,000 | +320,000 | 0.03% | 2,018,900 |
| 2016-10-31 | 2016-10-27 | 0.660 | 2,786,000 | -320,000 | 0.03% | 1,838,760 |
| 2016-10-26 | 2016-10-24 | 0.660 | 3,106,000 | -592,000 | 0.03% | 2,049,960 |
| 2016-10-20 | 2016-10-18 | 0.700 | 3,698,000 | +768,000 | 0.04% | 2,588,600 |
| 2016-10-19 | 2016-10-17 | 0.660 | 2,930,000 | -120,000 | 0.03% | 1,933,800 |
| 2016-10-18 | 2016-10-14 | 0.650 | 3,050,000 | +552,000 | 0.03% | 1,982,500 |
| 2016-10-12 | 2016-10-07 | 0.660 | 2,498,000 | +120,000 | 0.03% | 1,648,680 |
| 2016-10-11 | 2016-10-06 | 0.650 | 2,378,000 | -2,912,000 | 0.03% | 1,545,700 |
| 2016-10-07 | 2016-10-05 | 0.650 | 5,290,000 | -576,000 | 0.06% | 3,438,500 |
| 2016-10-05 | 2016-10-03 | 0.600 | 5,866,000 | -2,776,000 | 0.07% | 3,519,600 |
| 2016-10-04 | 2016-09-30 | 0.590 | 8,642,000 | +2,760,000 | 0.10% | 5,098,780 |
| 2016-09-29 | 2016-09-27 | 0.580 | 5,882,000 | -32,000 | 0.07% | 3,411,560 |
| 2016-09-28 | 2016-09-26 | 0.580 | 5,914,000 | +240,000 | 0.07% | 3,430,120 |
| 2016-09-27 | 2016-09-23 | 0.590 | 5,674,000 | -240,000 | 0.07% | 3,347,660 |
| 2016-09-26 | 2016-09-22 | 0.600 | 5,914,000 | -40,000 | 0.07% | 3,548,400 |
| 2016-09-22 | 2016-09-20 | 0.600 | 5,954,000 | +32,000 | 0.07% | 3,572,400 |
| 2016-09-21 | 2016-09-19 | 0.600 | 5,922,000 | +80,000 | 0.07% | 3,553,200 |
| 2016-09-20 | 2016-09-15 | 0.590 | 5,842,000 | +240,000 | 0.07% | 3,446,780 |
| 2016-09-19 | 2016-09-14 | 0.580 | 5,602,000 | -120,000 | 0.07% | 3,249,160 |
| 2016-09-14 | 2016-09-12 | 0.570 | 5,722,000 | -24,000 | 0.07% | 3,261,540 |
| 2016-09-13 | 2016-09-09 | 0.580 | 5,746,000 | -80,000 | 0.07% | 3,332,680 |
| 2016-09-09 | 2016-09-07 | 0.590 | 5,826,000 | +176,000 | 0.07% | 3,437,340 |
| 2016-09-08 | 2016-09-06 | 0.590 | 5,650,000 | +800,000 | 0.07% | 3,333,500 |
| 2016-09-07 | 2016-09-05 | 0.580 | 4,850,000 | +960,000 | 0.06% | 2,813,000 |
| 2016-09-06 | 2016-09-02 | 0.580 | 3,890,000 | +64,000 | 0.05% | 2,256,200 |
| 2016-09-05 | 2016-09-01 | 0.550 | 3,826,000 | +64,000 | 0.05% | 2,104,300 |
| 2016-09-02 | 2016-08-31 | 0.500 | 3,762,000 | +120,000 | 0.04% | 1,881,000 |
| 2016-09-01 | 2016-08-30 | 0.510 | 3,642,000 | +80,000 | 0.04% | 1,857,420 |
| 2016-08-31 | 2016-08-29 | 0.510 | 3,562,000 | +80,000 | 0.04% | 1,816,620 |
| 2016-08-30 | 2016-08-26 | 0.500 | 3,482,000 | -1,160,000 | 0.04% | 1,741,000 |
| 2016-08-29 | 2016-08-25 | 0.455 | 4,642,000 | -600,000 | 0.05% | 2,112,110 |
| 2016-08-22 | 2016-08-18 | 0.460 | 5,242,000 | +96,000 | 0.06% | 2,411,320 |
| 2016-08-18 | 2016-08-16 | 0.460 | 5,146,000 | +392,000 | 0.06% | 2,367,160 |
| 2016-08-17 | 2016-08-15 | 0.440 | 4,754,000 | +496,000 | 0.06% | 2,091,760 |
| 2016-08-16 | 2016-08-12 | 0.425 | 4,258,000 | +96,000 | 0.05% | 1,809,650 |
| 2016-08-15 | 2016-08-11 | 0.420 | 4,162,000 | -40,000 | 0.05% | 1,748,040 |
| 2016-08-11 | 2016-08-09 | 0.420 | 4,202,000 | -64,000 | 0.05% | 1,764,840 |
| 2016-08-09 | 2016-08-05 | 0.415 | 4,266,000 | +136,000 | 0.05% | 1,770,390 |
| 2016-08-05 | 2016-08-03 | 0.420 | 4,130,000 | +152,000 | 0.05% | 1,734,600 |
| 2016-08-03 | 2016-07-29 | 0.370 | 3,978,000 | -968,000 | 0.05% | 1,471,860 |
| 2016-08-01 | 2016-07-28 | 0.365 | 4,946,000 | +416,000 | 0.06% | 1,805,290 |
| 2016-07-28 | 2016-07-26 | 0.620 | 4,530,000 | +80,000 | 0.05% | 2,808,600 |
| 2016-07-15 | 2016-07-13 | 0.640 | 4,450,000 | +80,000 | 0.05% | 2,848,000 |
| 2016-07-06 | 2016-07-04 | 0.620 | 4,370,000 | +80,000 | 0.05% | 2,709,400 |
| 2016-05-27 | 2016-05-25 | 0.690 | 4,290,000 | +480,000 | 0.05% | 2,960,100 |
| 2016-05-17 | 2016-05-13 | 0.710 | 3,810,000 | -424,000 | 0.05% | 2,705,100 |
| 2016-05-16 | 2016-05-12 | 0.690 | 4,234,000 | -72,000 | 0.05% | 2,921,460 |
| 2016-05-11 | 2016-05-09 | 0.660 | 4,306,000 | -200,000 | 0.05% | 2,841,960 |
| 2016-05-10 | 2016-05-06 | 0.670 | 4,506,000 | +720,000 | 0.07% | 3,019,020 |
| 2016-05-04 | 2016-04-29 | 0.630 | 3,786,000 | +200,000 | 0.06% | 2,385,180 |
| 2016-05-03 | 2016-04-28 | 0.640 | 3,586,000 | +96,000 | 0.06% | 2,295,040 |
| 2016-04-29 | 2016-04-27 | 0.640 | 3,490,000 | +736,000 | 0.06% | 2,233,600 |
| 2016-03-24 | 2016-03-22 | 0.600 | 2,754,000 | -48,000 | 0.04% | 1,652,400 |
| 2016-03-18 | 2016-03-16 | 0.650 | 2,802,000 | -48,000 | 0.05% | 1,821,300 |
| 2016-03-17 | 2016-03-15 | 0.650 | 2,850,000 | +48,000 | 0.05% | 1,852,500 |
| 2016-03-14 | 2016-03-10 | 0.620 | 2,802,000 | -16,000 | 0.05% | 1,737,240 |
| 2016-03-10 | 2016-03-08 | 0.610 | 2,818,000 | +16,000 | 0.05% | 1,718,980 |
| 2016-03-07 | 2016-03-03 | 0.600 | 2,802,000 | +48,000 | 0.05% | 1,681,200 |
| 2016-03-04 | 2016-03-02 | 0.610 | 2,754,000 | -56,000 | 0.05% | 1,679,940 |
| 2016-03-02 | 2016-02-29 | 0.550 | 2,810,000 | -200,000 | 0.05% | 1,545,500 |
| 2016-02-29 | 2016-02-25 | 0.510 | 3,010,000 | +1,016,000 | 0.05% | 1,535,100 |
| 2016-01-28 | 2016-01-26 | 0.540 | 1,994,000 | -296,000 | 0.03% | 1,076,760 |
| 2016-01-26 | 2016-01-22 | 0.570 | 2,290,000 | -96,000 | 0.04% | 1,305,300 |
| 2016-01-25 | 2016-01-21 | 0.580 | 2,386,000 | -600,000 | 0.04% | 1,383,880 |
| 2016-01-18 | 2016-01-14 | 0.670 | 2,986,000 | -200,000 | 0.05% | 2,000,620 |
| 2016-01-15 | 2016-01-13 | 0.690 | 3,186,000 | +1,720,000 | 0.05% | 2,198,340 |
| 2016-01-14 | 2016-01-12 | 0.690 | 1,466,000 | +40,000 | 0.02% | 1,011,540 |
| 2016-01-13 | 2016-01-11 | 0.630 | 1,426,000 | +200,000 | 0.02% | 898,380 |
| 2016-01-12 | 2016-01-08 | 0.670 | 1,226,000 | +480,000 | 0.02% | 821,420 |
| 2016-01-11 | 2016-01-07 | 0.560 | 746,000 | -152,000 | 0.01% | 417,760 |
| 2015-12-30 | 2015-12-28 | 0.510 | 898,000 | +200,000 | 0.01% | 457,980 |
| 2015-12-22 | 2015-12-18 | 0.520 | 698,000 | +40,000 | 0.01% | 362,960 |
| 2015-12-07 | 2015-12-03 | 0.490 | 658,000 | -16,000 | 0.01% | 322,420 |
| 2015-12-03 | 2015-12-01 | 0.495 | 674,000 | +16,000 | 0.01% | 333,630 |
| 2015-11-18 | 2015-11-16 | 0.445 | 658,000 | +96,000 | 0.01% | 292,810 |
| 2015-11-12 | 2015-11-10 | 0.435 | 562,000 | -96,000 | 0.01% | 244,470 |
| 2015-08-13 | 2015-08-11 | 0.390 | 658,000 | +96,000 | 0.01% | 256,620 |
| 2015-07-28 | 2015-07-24 | 0.385 | 562,000 | -96,000 | 0.01% | 216,370 |
| 2015-07-22 | 2015-07-20 | 0.385 | 658,000 | -544,000 | 0.01% | 253,330 |
| 2015-07-21 | 2015-07-17 | 0.395 | 1,202,000 | +64,000 | 0.02% | 474,790 |
| 2015-07-17 | 2015-07-15 | 0.390 | 1,138,000 | -64,000 | 0.02% | 443,820 |
| 2015-07-16 | 2015-07-14 | 0.390 | 1,202,000 | +64,000 | 0.02% | 468,780 |
| 2015-06-01 | 2015-05-28 | 0.480 | 1,138,000 | +96,000 | 0.02% | 546,240 |
| 2015-05-28 | 2015-05-26 | 0.495 | 1,042,000 | -40,000 | 0.02% | 515,790 |
| 2015-05-27 | 2015-05-22 | 0.490 | 1,082,000 | +40,000 | 0.02% | 530,180 |
| 2015-05-12 | 2015-05-08 | 0.500 | 1,042,000 | -80,000 | 0.02% | 521,000 |
| 2015-05-11 | 2015-05-07 | 0.495 | 1,122,000 | -120,000 | 0.02% | 555,390 |
| 2015-05-06 | 2015-05-04 | 0.495 | 1,242,000 | -240,000 | 0.02% | 614,790 |
| 2015-04-30 | 2015-04-28 | 0.490 | 1,482,000 | -96,000 | 0.03% | 726,180 |
| 2015-04-27 | 2015-04-23 | 0.500 | 1,578,000 | -104,000 | 0.03% | 789,000 |
| 2015-04-24 | 2015-04-22 | 0.500 | 1,682,000 | -96,000 | 0.03% | 841,000 |
| 2015-04-23 | 2015-04-21 | 0.510 | 1,778,000 | +200,000 | 0.04% | 906,780 |
| 2015-04-21 | 2015-04-17 | 0.495 | 1,578,000 | -1,000,000 | 0.03% | 781,110 |
| 2015-04-20 | 2015-04-16 | 0.500 | 2,578,000 | +480,000 | 0.05% | 1,289,000 |
| 2015-04-17 | 2015-04-15 | 0.510 | 2,098,000 | +96,000 | 0.04% | 1,069,980 |
| 2015-04-16 | 2015-04-14 | 0.500 | 2,002,000 | -104,000 | 0.04% | 1,001,000 |
| 2015-04-15 | 2015-04-13 | 0.510 | 2,106,000 | +344,000 | 0.04% | 1,074,060 |
| 2015-04-13 | 2015-04-09 | 0.425 | 1,762,000 | -200,000 | 0.04% | 748,850 |
| 2015-04-10 | 2015-04-08 | 0.385 | 1,962,000 | -400,000 | 0.04% | 755,370 |
| 2015-04-08 | 2015-04-01 | 0.400 | 2,362,000 | +1,600,000 | 0.05% | 944,800 |
| 2015-03-23 | 2015-03-19 | 0.405 | 762,000 | +80,000 | 0.02% | 308,610 |
| 2015-03-18 | 2015-03-16 | 0.410 | 682,000 | -40,000 | 0.01% | 279,620 |
| 2015-03-17 | 2015-03-13 | 0.420 | 722,000 | +40,000 | 0.02% | 303,240 |
| 2015-03-12 | 2015-03-10 | 0.405 | 682,000 | -80,000 | 0.01% | 276,210 |
| 2015-02-05 | 2015-02-03 | 0.390 | 762,000 | -168,000 | 0.02% | 297,180 |
| 2015-02-02 | 2015-01-29 | 0.395 | 930,000 | -200,000 | 0.02% | 367,350 |
| 2015-01-20 | 2015-01-16 | 0.400 | 1,130,000 | -24,000 | 0.02% | 452,000 |
| 2014-12-09 | 2014-12-05 | 0.385 | 1,154,000 | +200,000 | 0.03% | 444,290 |
| 2014-12-08 | 2014-12-04 | 0.385 | 954,000 | +80,000 | 0.02% | 367,290 |
| 2014-12-03 | 2014-12-01 | 0.395 | 874,000 | -144,000 | 0.02% | 345,230 |
| 2014-12-02 | 2014-11-28 | 0.405 | 1,018,000 | +344,000 | 0.02% | 412,290 |
| 2014-12-01 | 2014-11-27 | 0.430 | 674,000 | -88,000 | 0.01% | 289,820 |
| 2014-11-26 | 2014-11-24 | 0.405 | 762,000 | +112,000 | 0.02% | 308,610 |
| 2014-11-21 | 2014-11-19 | 0.425 | 650,000 | +152,000 | 0.01% | 276,250 |
| 2014-11-19 | 2014-11-17 | 0.440 | 498,000 | +24,000 | 0.01% | 219,120 |
| 2014-11-18 | 2014-11-14 | 0.440 | 474,000 | -380,000 | 0.01% | 208,560 |
| 2014-11-14 | 2014-11-12 | 0.395 | 854,000 | +80,000 | 0.02% | 337,330 |
| 2014-11-13 | 2014-11-11 | 0.395 | 774,000 | +392,000 | 0.02% | 305,730 |
| 2014-11-05 | 2014-11-03 | 0.405 | 382,000 | -240,000 | 0.01% | 154,710 |
| 2014-11-04 | 2014-10-31 | 0.405 | 622,000 | +200,000 | 0.01% | 251,910 |
| 2014-11-03 | 2014-10-30 | 0.410 | 422,000 | +24,000 | 0.01% | 173,020 |
| 2014-10-31 | 2014-10-29 | 0.415 | 398,000 | +48,000 | 0.01% | 165,170 |
| 2014-10-30 | 2014-10-28 | 0.410 | 350,000 | +241,250 | 0.01% | 143,500 |
| 2014-10-16 | 2014-10-14 | 41.500 | 108,750 | -978,750 | 0.00% | 4,513,125 |
| 2014-10-15 | 2014-10-13 | 42.100 | 1,087,500 | +1,076,625 | 0.02% | 45,783,750 |
| 2014-10-14 | 2014-10-10 | 41.000 | 10,875 | -600 | 0.02% | 445,875 |
| 2014-10-13 | 2014-10-09 | 42.100 | 11,475 | +3,975 | 0.03% | 483,098 |
| 2014-10-10 | 2014-10-08 | 42.000 | 7,500 | +2,000 | 0.02% | 315,000 |
| 2014-10-07 | 2014-10-03 | 40.900 | 5,500 | +4,000 | 0.01% | 224,950 |
| 2014-10-06 | 2014-09-30 | 38.800 | 1,500 | -2,000 | 0.00% | 58,200 |
| 2014-10-03 | 2014-09-29 | 38.800 | 3,500 | -3,200 | 0.01% | 135,800 |
| 2014-09-25 | 2014-09-23 | 35.500 | 6,700 | -1,600 | 0.01% | 237,850 |
| 2014-09-19 | 2014-09-17 | 35.500 | 8,300 | +5,600 | 0.02% | 294,650 |
| 2014-09-18 | 2014-09-16 | 35.600 | 2,700 | +1,600 | 0.01% | 96,120 |
| 2014-08-26 | 2014-08-22 | 36.200 | 1,100 | -1,000 | 0.00% | 39,820 |
| 2014-08-21 | 2014-08-19 | 37.000 | 2,100 | -1,000 | 0.01% | 77,700 |
| 2014-08-20 | 2014-08-18 | 36.600 | 3,100 | +1,000 | 0.01% | 113,460 |
| 2014-08-14 | 2014-08-12 | 34.400 | 2,100 | +1,000 | 0.01% | 72,240 |
| 2014-08-08 | 2014-08-06 | 32.900 | 1,100 | -1,000 | 0.00% | 36,190 |
| 2014-07-28 | 2014-07-24 | 31.100 | 2,100 | -4,000 | 0.01% | 65,310 |
| 2014-07-24 | 2014-07-22 | 28.800 | 6,100 | +2,000 | 0.02% | 175,680 |
| 2014-07-22 | 2014-07-18 | 28.500 | 4,100 | +2,000 | 0.02% | 116,850 |
| 2014-07-09 | 2014-07-07 | 28.700 | 2,100 | -1,000 | 0.01% | 60,270 |
| 2014-07-03 | 2014-06-30 | 28.700 | 3,100 | +1,000 | 0.01% | 88,970 |
| 2014-07-02 | 2014-06-27 | 28.700 | 2,100 | -3,000 | 0.01% | 60,270 |
| 2014-06-30 | 2014-06-26 | 28.700 | 5,100 | +3,000 | 0.02% | 146,370 |
| 2014-06-17 | 2014-06-13 | 30.000 | 2,100 | -2,000 | 0.01% | 63,000 |
| 2014-06-16 | 2014-06-12 | 29.500 | 4,100 | +2,000 | 0.02% | 120,950 |
| 2014-06-04 | 2014-05-30 | 30.200 | 2,100 | -1,800 | 0.01% | 63,420 |
| 2014-05-23 | 2014-05-21 | 32.200 | 3,900 | +1,000 | 0.02% | 125,580 |
| 2014-05-22 | 2014-05-20 | 32.300 | 2,900 | -400 | 0.01% | 93,670 |
| 2014-05-21 | 2014-05-19 | 32.100 | 3,300 | +400 | 0.01% | 105,930 |
| 2014-05-16 | 2014-05-14 | 30.800 | 2,900 | -1,400 | 0.01% | 89,320 |
| 2014-05-12 | 2014-05-08 | 28.300 | 4,300 | +1,400 | 0.02% | 121,690 |
| 2014-04-16 | 2014-04-14 | 27.500 | 2,900 | -4,000 | 0.01% | 79,750 |
| 2014-04-15 | 2014-04-11 | 27.200 | 6,900 | -30,000 | 0.03% | 187,680 |
| 2014-04-14 | 2014-04-10 | 27.300 | 36,900 | -2,000 | 0.15% | 1,007,370 |
| 2014-04-11 | 2014-04-09 | 27.400 | 38,900 | +4,000 | 0.16% | 1,065,860 |
| 2014-04-10 | 2014-04-08 | 27.400 | 34,900 | +2,000 | 0.14% | 956,260 |
| 2014-04-09 | 2014-04-07 | 27.600 | 32,900 | -2,000 | 0.13% | 908,040 |
| 2014-04-08 | 2014-04-04 | 27.100 | 34,900 | +12,000 | 0.14% | 945,790 |
| 2014-03-13 | 2014-03-11 | 26.800 | 22,900 | +20,000 | 0.09% | 613,720 |
| 2014-03-07 | 2014-03-05 | 26.500 | 2,900 | +800 | 0.01% | 76,850 |
| 2014-03-05 | 2014-03-03 | 26.000 | 2,100 | -10,000 | 0.01% | 54,600 |
| 2014-03-04 | 2014-02-28 | 26.000 | 12,100 | -10,000 | 0.05% | 314,600 |
| 2014-02-17 | 2014-02-13 | 26.000 | 22,100 | +1,000 | 0.09% | 574,600 |
| 2014-02-11 | 2014-02-07 | 26.000 | 21,100 | +1,000 | 0.08% | 548,600 |
| 2014-02-05 | 2014-01-30 | 26.600 | 20,100 | +20,000 | 0.08% | 534,660 |
| 2013-12-18 | 2013-12-16 | 28.600 | 100 | -2,000 | 0.00% | 2,860 |
| 2013-12-17 | 2013-12-13 | 28.600 | 2,100 | +2,000 | 0.01% | 60,060 |
| 2013-12-10 | 2013-12-06 | 29.300 | 100 | -2,000 | 0.00% | 2,930 |
| 2013-12-09 | 2013-12-05 | 28.600 | 2,100 | +2,000 | 0.01% | 60,060 |
| 2013-12-06 | 2013-12-04 | 26.900 | 100 | -6,000 | 0.00% | 2,690 |
| 2013-12-04 | 2013-12-02 | 24.800 | 6,100 | +3,000 | 0.03% | 151,280 |
| 2013-12-02 | 2013-11-28 | 24.500 | 3,100 | -3,000 | 0.01% | 75,950 |
| 2013-11-29 | 2013-11-27 | 23.600 | 6,100 | -4,200 | 0.03% | 143,960 |
| 2013-11-28 | 2013-11-26 | 22.400 | 10,300 | -82,800 | 0.05% | 230,720 |
| 2013-11-27 | 2013-11-25 | 22.400 | 93,100 | -63,000 | 0.45% | 2,085,440 |
| 2013-11-26 | 2013-11-22 | 22.500 | 156,100 | -3,400 | 0.75% | 3,512,250 |
| 2013-11-22 | 2013-11-20 | 22.400 | 159,500 | -24,000 | 0.76% | 3,572,800 |
| 2013-11-21 | 2013-11-19 | 22.100 | 183,500 | +14,000 | 0.88% | 4,055,350 |
| 2013-11-01 | 2013-10-30 | 23.100 | 169,500 | -6,600 | 0.81% | 3,915,450 |
| 2013-10-29 | 2013-10-25 | 22.700 | 176,100 | -3,000 | 0.84% | 3,997,470 |
| 2013-10-22 | 2013-10-18 | 23.800 | 179,100 | +19,000 | 0.86% | 4,262,580 |
| 2013-09-27 | 2013-09-25 | 24.800 | 160,100 | -3,600 | 0.77% | 3,970,480 |
| 2013-09-25 | 2013-09-23 | 23.500 | 163,700 | +160,000 | 0.78% | 3,846,950 |
| 2013-09-18 | 2013-09-16 | 23.400 | 3,700 | -2,000 | 0.02% | 86,580 |
| 2013-09-17 | 2013-09-13 | 24.300 | 5,700 | +3,500 | 0.03% | 138,510 |
| 2013-09-13 | 2013-09-11 | 24.500 | 2,200 | -1,000 | 0.01% | 53,900 |
| 2013-09-12 | 2013-09-10 | 23.700 | 3,200 | -2,200 | 0.02% | 75,840 |
| 2013-09-11 | 2013-09-09 | 23.700 | 5,400 | -5,000 | 0.03% | 127,980 |
| 2013-09-10 | 2013-09-06 | 23.400 | 10,400 | -3,200 | 0.05% | 243,360 |
| 2013-09-02 | 2013-08-29 | 21.300 | 13,600 | +8,200 | 0.07% | 289,680 |
| 2013-08-21 | 2013-08-19 | 23.100 | 5,400 | -2,400 | 0.03% | 124,740 |
| 2013-08-20 | 2013-08-16 | 23.200 | 7,800 | -10,100 | 0.04% | 180,960 |
| 2013-08-16 | 2013-08-13 | 23.800 | 17,900 | +17,800 | 0.09% | 426,020 |
| 2013-07-19 | 2013-07-17 | 24.700 | 100 | -39,400 | 0.00% | 2,470 |
| 2013-07-17 | 2013-07-15 | 25.700 | 39,500 | +37,500 | 0.19% | 1,015,150 |
| 2013-07-05 | 2013-07-03 | 24.500 | 2,000 | -2,000 | 0.01% | 49,000 |
| 2013-06-21 | 2013-06-19 | 25.200 | 4,000 | -24,900 | 0.02% | 100,800 |
| 2013-06-20 | 2013-06-18 | 25.500 | 28,900 | +1,000 | 0.14% | 736,950 |
| 2013-06-19 | 2013-06-17 | 24.100 | 27,900 | +24,900 | 0.13% | 672,390 |
| 2013-06-18 | 2013-06-14 | 26.800 | 3,000 | +1,000 | 0.01% | 80,400 |
| 2013-06-05 | 2013-06-03 | 21.800 | 2,000 | -4,200 | 0.01% | 43,600 |
| 2013-06-03 | 2013-05-30 | 22.100 | 6,200 | +2,000 | 0.03% | 137,020 |
| 2013-05-29 | 2013-05-27 | 24.600 | 4,200 | -2,800 | 0.02% | 103,320 |
| 2013-05-28 | 2013-05-24 | 24.000 | 7,000 | +200 | 0.03% | 168,000 |
| 2013-05-23 | 2013-05-21 | 22.900 | 6,800 | +2,600 | 0.03% | 155,720 |
| 2013-05-21 | 2013-05-16 | 22.600 | 4,200 | -4,000 | 0.02% | 94,920 |
| 2013-05-20 | 2013-05-15 | 20.200 | 8,200 | +2,000 | 0.04% | 165,640 |
| 2013-05-16 | 2013-05-14 | 19.100 | 6,200 | +6,200 | 0.03% | 118,420 |
| 2013-05-15 | 2013-05-13 | 18.600 | 0 | -31,500 | ||
| 2013-05-10 | 2013-05-08 | 15.100 | 31,500 | -26,800 | 0.15% | 475,650 |
| 2013-05-09 | 2013-05-07 | 15.300 | 58,300 | +6,000 | 0.28% | 891,990 |
| 2013-05-08 | 2013-05-06 | 15.100 | 52,300 | +25,500 | 0.25% | 789,730 |
| 2013-05-02 | 2013-04-29 | 15.400 | 26,800 | -5,000 | 0.13% | 412,720 |
| 2013-04-30 | 2013-04-26 | 15.300 | 31,800 | +5,000 | 0.15% | 486,540 |
| 2013-04-08 | 2013-04-03 | 15.100 | 26,800 | -1,400 | 0.13% | 404,680 |
| 2013-04-05 | 2013-04-02 | 14.900 | 28,200 | -8,600 | 0.13% | 420,180 |
| 2013-03-22 | 2013-03-20 | 14.400 | 36,800 | -400 | 0.18% | 529,920 |
| 2013-03-13 | 2013-03-11 | 12.500 | 37,200 | -4,000 | 0.21% | 465,000 |
| 2013-03-11 | 2013-03-07 | 11.600 | 41,200 | +4,000 | 0.24% | 477,920 |
| 2013-03-01 | 2013-02-27 | 12.100 | 37,200 | +10,000 | 0.21% | 450,120 |
| 2013-02-28 | 2013-02-26 | 12.500 | 27,200 | +16,800 | 0.16% | 340,000 |
| 2012-10-04 | 2012-09-28 | 10.400 | 10,400 | -4,000 | 0.06% | 108,160 |
| 2012-04-17 | 2012-04-13 | 10.100 | 14,400 | +4,000 | 0.09% | 145,440 |
| 2011-07-19 | 2011-07-15 | 12.000 | 10,400 | +5,000 | 0.07% | 124,800 |
| 2011-07-15 | 2011-07-13 | 13.700 | 5,400 | -2,000 | 0.04% | 73,980 |
| 2011-07-14 | 2011-07-12 | 13.400 | 7,400 | 0.05% | 99,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy