History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 196,065,440 | +0 | 0.86% | 10,195,403 |
| 2025-10-13 | 2025-10-09 | 0.054 | 196,065,440 | +0 | 0.86% | 10,587,534 |
| 2025-10-10 | 2025-10-08 | 0.053 | 196,065,440 | +0 | 0.86% | 10,391,468 |
| 2025-10-09 | 2025-10-06 | 0.052 | 196,065,440 | -184,000 | 0.86% | 10,195,403 |
| 2025-10-06 | 2025-10-02 | 0.054 | 196,249,440 | -320,000 | 0.86% | 10,597,470 |
| 2025-10-03 | 2025-09-30 | 0.053 | 196,569,440 | -184,000 | 0.86% | 10,418,180 |
| 2025-10-02 | 2025-09-29 | 0.054 | 196,753,440 | -3,848,000 | 0.87% | 10,624,686 |
| 2025-09-30 | 2025-09-26 | 0.055 | 200,601,440 | -232,000 | 0.88% | 11,033,079 |
| 2025-09-29 | 2025-09-25 | 0.056 | 200,833,440 | +8,000 | 0.88% | 11,246,673 |
| 2025-09-26 | 2025-09-24 | 0.056 | 200,825,440 | -392,000 | 0.88% | 11,246,225 |
| 2025-09-25 | 2025-09-23 | 0.055 | 201,217,440 | -352,000 | 0.89% | 11,066,959 |
| 2025-09-24 | 2025-09-22 | 0.058 | 201,569,440 | +1,824,000 | 0.89% | 11,691,028 |
| 2025-09-23 | 2025-09-19 | 0.057 | 199,745,440 | -592,000 | 0.88% | 11,385,490 |
| 2025-09-22 | 2025-09-18 | 0.056 | 200,337,440 | +2,000,000 | 0.88% | 11,218,897 |
| 2025-09-19 | 2025-09-17 | 0.053 | 198,337,440 | +576,000 | 0.87% | 10,511,884 |
| 2025-09-18 | 2025-09-16 | 0.051 | 197,761,440 | -3,864,000 | 0.87% | 10,085,833 |
| 2025-09-10 | 2025-09-08 | 0.050 | 201,625,440 | +2,560,000 | 0.89% | 10,081,272 |
| 2025-09-09 | 2025-09-05 | 0.048 | 199,065,440 | -200,000 | 0.88% | 9,555,141 |
| 2025-09-08 | 2025-09-04 | 0.048 | 199,265,440 | -1,624,000 | 0.88% | 9,564,741 |
| 2025-09-05 | 2025-09-03 | 0.047 | 200,889,440 | -616,000 | 0.88% | 9,441,804 |
| 2025-09-04 | 2025-09-02 | 0.048 | 201,505,440 | +1,816,000 | 0.89% | 9,672,261 |
| 2025-09-02 | 2025-08-29 | 0.049 | 199,689,440 | -1,136,000 | 0.88% | 9,784,783 |
| 2025-08-28 | 2025-08-26 | 0.048 | 200,825,440 | +144,000 | 0.88% | 9,639,621 |
| 2025-08-26 | 2025-08-22 | 0.047 | 200,681,440 | +1,808,000 | 0.88% | 9,432,028 |
| 2025-08-25 | 2025-08-21 | 0.048 | 198,873,440 | +592,000 | 0.87% | 9,545,925 |
| 2025-08-22 | 2025-08-20 | 0.048 | 198,281,440 | -2,408,000 | 0.87% | 9,517,509 |
| 2025-08-21 | 2025-08-19 | 0.047 | 200,689,440 | +2,048,000 | 0.88% | 9,432,404 |
| 2025-08-20 | 2025-08-18 | 0.048 | 198,641,440 | +2,128,000 | 0.87% | 9,534,789 |
| 2025-08-18 | 2025-08-14 | 0.048 | 196,513,440 | +1,696,000 | 0.86% | 9,432,645 |
| 2025-08-15 | 2025-08-13 | 0.049 | 194,817,440 | -4,248,000 | 0.86% | 9,546,055 |
| 2025-08-14 | 2025-08-12 | 0.049 | 199,065,440 | -416,000 | 0.88% | 9,754,207 |
| 2025-08-13 | 2025-08-11 | 0.048 | 199,481,440 | -320,000 | 0.88% | 9,575,109 |
| 2025-08-07 | 2025-08-05 | 0.048 | 199,801,440 | -8,000 | 0.88% | 9,590,469 |
| 2025-08-06 | 2025-08-04 | 0.048 | 199,809,440 | +440,000 | 0.88% | 9,590,853 |
| 2025-08-04 | 2025-07-31 | 0.052 | 199,369,440 | -504,000 | 0.88% | 10,367,211 |
| 2025-08-01 | 2025-07-30 | 0.052 | 199,873,440 | +3,960,000 | 0.88% | 10,393,419 |
| 2025-07-31 | 2025-07-29 | 0.053 | 195,913,440 | +1,744,000 | 0.86% | 10,383,412 |
| 2025-07-30 | 2025-07-28 | 0.053 | 194,169,440 | +376,000 | 0.85% | 10,290,980 |
| 2025-07-29 | 2025-07-25 | 0.052 | 193,793,440 | -1,184,000 | 0.85% | 10,077,259 |
| 2025-07-25 | 2025-07-23 | 0.050 | 194,977,440 | +504,000 | 0.86% | 9,748,872 |
| 2025-07-24 | 2025-07-22 | 0.049 | 194,473,440 | -152,000 | 0.86% | 9,529,199 |
| 2025-07-23 | 2025-07-21 | 0.051 | 194,625,440 | -120,000 | 0.86% | 9,925,897 |
| 2025-07-22 | 2025-07-18 | 0.049 | 194,745,440 | -16,000 | 0.86% | 9,542,527 |
| 2025-07-21 | 2025-07-17 | 0.050 | 194,761,440 | -2,160,000 | 0.86% | 9,738,072 |
| 2025-07-18 | 2025-07-16 | 0.051 | 196,921,440 | -1,104,000 | 0.87% | 10,042,993 |
| 2025-07-17 | 2025-07-15 | 0.051 | 198,025,440 | -912,000 | 0.87% | 10,099,297 |
| 2025-07-16 | 2025-07-14 | 0.052 | 198,937,440 | +144,000 | 0.87% | 10,344,747 |
| 2025-07-15 | 2025-07-11 | 0.052 | 198,793,440 | -192,000 | 0.87% | 10,337,259 |
| 2025-07-14 | 2025-07-10 | 0.051 | 198,985,440 | -280,000 | 0.88% | 10,148,257 |
| 2025-07-11 | 2025-07-09 | 0.053 | 199,265,440 | -392,000 | 0.88% | 10,561,068 |
| 2025-07-10 | 2025-07-08 | 0.054 | 199,657,440 | -1,256,000 | 0.88% | 10,781,502 |
| 2025-07-09 | 2025-07-07 | 0.053 | 200,913,440 | -416,000 | 0.88% | 10,648,412 |
| 2025-07-08 | 2025-07-04 | 0.052 | 201,329,440 | -1,296,000 | 0.89% | 10,469,131 |
| 2025-07-07 | 2025-07-03 | 0.053 | 202,625,440 | -72,000 | 0.89% | 10,739,148 |
| 2025-07-04 | 2025-07-02 | 0.053 | 202,697,440 | -656,000 | 0.89% | 10,742,964 |
| 2025-07-03 | 2025-06-30 | 0.049 | 203,353,440 | -968,000 | 0.89% | 9,964,319 |
| 2025-06-30 | 2025-06-26 | 0.050 | 204,321,440 | -16,000 | 0.90% | 10,216,072 |
| 2025-06-27 | 2025-06-25 | 0.047 | 204,337,440 | -952,000 | 0.90% | 9,603,860 |
| 2025-06-25 | 2025-06-23 | 0.045 | 205,289,440 | -72,000 | 0.90% | 9,238,025 |
| 2025-06-24 | 2025-06-20 | 0.044 | 205,361,440 | -24,000 | 0.90% | 9,035,903 |
| 2025-06-17 | 2025-06-13 | 0.040 | 205,385,440 | -88,000 | 0.90% | 8,215,418 |
| 2025-06-10 | 2025-06-06 | 0.039 | 205,473,440 | +448,000 | 0.90% | 8,013,464 |
| 2025-06-09 | 2025-06-05 | 0.039 | 205,025,440 | +288,000 | 0.90% | 7,995,992 |
| 2025-05-30 | 2025-05-28 | 0.037 | 204,737,440 | -576,000 | 0.90% | 7,575,285 |
| 2025-05-29 | 2025-05-27 | 0.038 | 205,313,440 | -408,000 | 0.90% | 7,801,911 |
| 2025-05-28 | 2025-05-26 | 0.039 | 205,721,440 | -1,648,000 | 0.90% | 8,023,136 |
| 2025-05-23 | 2025-05-21 | 0.038 | 207,369,440 | -1,384,000 | 0.91% | 7,880,039 |
| 2025-05-22 | 2025-05-20 | 0.039 | 208,753,440 | -8,000 | 0.92% | 8,141,384 |
| 2025-05-21 | 2025-05-19 | 0.037 | 208,761,440 | -280,000 | 0.92% | 7,724,173 |
| 2025-05-09 | 2025-05-07 | 0.037 | 209,041,440 | -224,000 | 0.92% | 7,734,533 |
| 2025-05-08 | 2025-05-06 | 0.037 | 209,265,440 | -800,000 | 0.92% | 7,742,821 |
| 2025-05-06 | 2025-04-30 | 0.038 | 210,065,440 | -112,000 | 0.92% | 7,982,487 |
| 2025-05-02 | 2025-04-29 | 0.036 | 210,177,440 | +2,496,000 | 0.92% | 7,566,388 |
| 2025-04-25 | 2025-04-23 | 0.035 | 207,681,440 | +384,000 | 0.91% | 7,268,850 |
| 2025-04-24 | 2025-04-22 | 0.034 | 207,297,440 | -2,328,000 | 0.91% | 7,048,113 |
| 2025-04-23 | 2025-04-17 | 0.033 | 209,625,440 | -1,000,000 | 0.92% | 6,917,640 |
| 2025-04-11 | 2025-04-09 | 0.032 | 210,625,440 | +1,000,000 | 0.93% | 6,740,014 |
| 2025-04-09 | 2025-04-07 | 0.029 | 209,625,440 | -168,000 | 0.92% | 6,079,138 |
| 2025-04-07 | 2025-04-02 | 0.037 | 209,793,440 | -152,000 | 0.92% | 7,762,357 |
| 2025-04-02 | 2025-03-31 | 0.035 | 209,945,440 | +2,816,000 | 0.92% | 7,348,090 |
| 2025-03-31 | 2025-03-27 | 0.035 | 207,129,440 | -6,496,000 | 0.91% | 7,249,530 |
| 2025-03-28 | 2025-03-26 | 0.040 | 213,625,440 | +568,000 | 0.94% | 8,545,018 |
| 2025-03-27 | 2025-03-25 | 0.036 | 213,057,440 | +800,000 | 0.94% | 7,670,068 |
| 2025-03-26 | 2025-03-24 | 0.036 | 212,257,440 | -608,000 | 0.93% | 7,641,268 |
| 2025-03-25 | 2025-03-21 | 0.035 | 212,865,440 | +2,512,000 | 0.94% | 7,450,290 |
| 2025-03-24 | 2025-03-20 | 0.039 | 210,353,440 | -2,136,000 | 0.93% | 8,203,784 |
| 2025-03-21 | 2025-03-19 | 0.041 | 212,489,440 | -320,000 | 0.93% | 8,712,067 |
| 2025-03-19 | 2025-03-17 | 0.040 | 212,809,440 | +488,000 | 0.94% | 8,512,378 |
| 2025-03-13 | 2025-03-11 | 0.028 | 212,321,440 | +1,840,000 | 0.93% | 5,945,000 |
| 2025-03-11 | 2025-03-07 | 0.029 | 210,481,440 | +448,000 | 0.93% | 6,103,962 |
| 2025-03-10 | 2025-03-06 | 0.030 | 210,033,440 | +2,304,000 | 0.92% | 6,301,003 |
| 2025-03-06 | 2025-03-04 | 0.028 | 207,729,440 | +5,416,000 | 0.91% | 5,816,424 |
| 2025-03-03 | 2025-02-27 | 0.027 | 202,313,440 | -3,720,000 | 0.89% | 5,462,463 |
| 2025-02-27 | 2025-02-25 | 0.028 | 206,033,440 | +2,864,000 | 0.91% | 5,768,936 |
| 2025-02-26 | 2025-02-24 | 0.028 | 203,169,440 | +2,480,000 | 0.89% | 5,688,744 |
| 2025-02-21 | 2025-02-19 | 0.027 | 200,689,440 | +768,000 | 0.88% | 5,418,615 |
| 2025-02-19 | 2025-02-17 | 0.028 | 199,921,440 | -336,000 | 0.88% | 5,597,800 |
| 2025-02-17 | 2025-02-13 | 0.028 | 200,257,440 | -432,000 | 0.88% | 5,607,208 |
| 2025-02-14 | 2025-02-12 | 0.029 | 200,689,440 | +5,528,000 | 0.88% | 5,819,994 |
| 2025-02-12 | 2025-02-10 | 0.027 | 195,161,440 | +2,056,000 | 0.86% | 5,269,359 |
| 2025-02-07 | 2025-02-05 | 0.027 | 193,105,440 | -1,520,000 | 0.85% | 5,213,847 |
| 2025-02-06 | 2025-02-04 | 0.026 | 194,625,440 | +1,520,000 | 0.86% | 5,060,261 |
| 2025-01-14 | 2025-01-10 | 0.029 | 193,105,440 | -520,000 | 0.85% | 5,600,058 |
| 2025-01-10 | 2025-01-08 | 0.030 | 193,625,440 | +8,000 | 0.85% | 5,808,763 |
| 2025-01-08 | 2025-01-06 | 0.033 | 193,617,440 | +512,000 | 0.85% | 6,389,376 |
| 2025-01-06 | 2025-01-02 | 0.035 | 193,105,440 | -1,048,000 | 0.85% | 6,758,690 |
| 2024-12-30 | 2024-12-24 | 0.039 | 194,153,440 | +168,000 | 0.85% | 7,571,984 |
| 2024-12-27 | 2024-12-20 | 0.035 | 193,985,440 | +576,000 | 0.85% | 6,789,490 |
| 2024-12-23 | 2024-12-19 | 0.038 | 193,409,440 | -264,000 | 0.85% | 7,349,559 |
| 2024-12-20 | 2024-12-18 | 0.036 | 193,673,440 | +568,000 | 0.85% | 6,972,244 |
| 2024-11-28 | 2024-11-26 | 0.033 | 193,105,440 | -160,000 | 0.85% | 6,372,480 |
| 2024-11-27 | 2024-11-25 | 0.035 | 193,265,440 | +160,000 | 0.85% | 6,764,290 |
| 2024-11-26 | 2024-11-22 | 0.035 | 193,105,440 | -192,000 | 0.85% | 6,758,690 |
| 2024-11-25 | 2024-11-21 | 0.036 | 193,297,440 | -528,000 | 0.85% | 6,958,708 |
| 2024-11-22 | 2024-11-20 | 0.037 | 193,825,440 | +720,000 | 0.85% | 7,171,541 |
| 2024-11-21 | 2024-11-19 | 0.035 | 193,105,440 | -912,000 | 0.85% | 6,758,690 |
| 2024-11-20 | 2024-11-18 | 0.036 | 194,017,440 | +456,000 | 0.85% | 6,984,628 |
| 2024-11-15 | 2024-11-13 | 0.037 | 193,561,440 | -776,000 | 0.85% | 7,161,773 |
| 2024-11-13 | 2024-11-11 | 0.039 | 194,337,440 | -272,000 | 0.85% | 7,579,160 |
| 2024-11-12 | 2024-11-08 | 0.039 | 194,609,440 | -152,000 | 0.86% | 7,589,768 |
| 2024-11-11 | 2024-11-07 | 0.040 | 194,761,440 | -472,000 | 0.86% | 7,790,458 |
| 2024-11-08 | 2024-11-06 | 0.040 | 195,233,440 | -208,000 | 0.86% | 7,809,338 |
| 2024-11-07 | 2024-11-05 | 0.040 | 195,441,440 | +416,000 | 0.86% | 7,817,658 |
| 2024-10-25 | 2024-10-23 | 0.037 | 195,025,440 | +1,536,000 | 0.86% | 7,215,941 |
| 2024-10-23 | 2024-10-21 | 0.037 | 193,489,440 | -1,480,000 | 0.85% | 7,159,109 |
| 2024-10-22 | 2024-10-18 | 0.038 | 194,969,440 | +1,248,000 | 0.86% | 7,408,839 |
| 2024-10-21 | 2024-10-17 | 0.035 | 193,721,440 | +104,000 | 0.85% | 6,780,250 |
| 2024-10-18 | 2024-10-16 | 0.037 | 193,617,440 | +512,000 | 0.85% | 7,163,845 |
| 2024-10-16 | 2024-10-14 | 0.037 | 193,105,440 | -1,184,000 | 0.85% | 7,144,901 |
| 2024-10-15 | 2024-10-10 | 0.040 | 194,289,440 | +432,000 | 0.85% | 7,771,578 |
| 2024-10-14 | 2024-10-09 | 0.036 | 193,857,440 | -856,000 | 0.85% | 6,978,868 |
| 2024-10-10 | 2024-10-08 | 0.042 | 194,713,440 | -544,000 | 0.86% | 8,177,964 |
| 2024-10-09 | 2024-10-07 | 0.048 | 195,257,440 | +2,152,000 | 0.86% | 9,372,357 |
| 2024-10-08 | 2024-10-04 | 0.049 | 193,105,440 | -4,424,000 | 0.85% | 9,462,167 |
| 2024-10-03 | 2024-09-30 | 0.035 | 197,529,440 | +112,000 | 0.87% | 6,913,530 |
| 2024-10-02 | 2024-09-27 | 0.031 | 197,417,440 | +3,248,000 | 0.87% | 6,119,941 |
| 2024-09-30 | 2024-09-26 | 0.027 | 194,169,440 | +352,000 | 0.85% | 5,242,575 |
| 2024-09-26 | 2024-09-24 | 0.026 | 193,817,440 | +328,000 | 0.85% | 5,039,253 |
| 2024-09-25 | 2024-09-23 | 0.027 | 193,489,440 | +312,000 | 0.85% | 5,224,215 |
| 2024-09-23 | 2024-09-19 | 0.026 | 193,177,440 | -184,000 | 0.85% | 5,022,613 |
| 2024-09-20 | 2024-09-17 | 0.026 | 193,361,440 | -232,000 | 0.85% | 5,027,397 |
| 2024-09-19 | 2024-09-16 | 0.027 | 193,593,440 | +488,000 | 0.85% | 5,227,023 |
| 2024-09-16 | 2024-09-12 | 0.025 | 193,105,440 | -1,984,000 | 0.85% | 4,827,636 |
| 2024-09-12 | 2024-09-10 | 0.026 | 195,089,440 | +344,000 | 0.86% | 5,072,325 |
| 2024-09-11 | 2024-09-09 | 0.026 | 194,745,440 | +664,000 | 0.86% | 5,063,381 |
| 2024-09-10 | 2024-09-05 | 0.026 | 194,081,440 | +272,000 | 0.85% | 5,046,117 |
| 2024-09-09 | 2024-09-04 | 0.026 | 193,809,440 | +344,000 | 0.85% | 5,039,045 |
| 2024-09-03 | 2024-08-30 | 0.028 | 193,465,440 | -8,000 | 0.85% | 5,417,032 |
| 2024-08-30 | 2024-08-28 | 0.027 | 193,473,440 | -848,000 | 0.85% | 5,223,783 |
| 2024-08-29 | 2024-08-27 | 0.026 | 194,321,440 | +216,000 | 0.85% | 5,052,357 |
| 2024-08-27 | 2024-08-23 | 0.027 | 194,105,440 | -120,000 | 0.85% | 5,240,847 |
| 2024-08-22 | 2024-08-20 | 0.028 | 194,225,440 | -200,000 | 0.85% | 5,438,312 |
| 2024-08-20 | 2024-08-16 | 0.029 | 194,425,440 | +824,000 | 0.86% | 5,638,338 |
| 2024-08-19 | 2024-08-15 | 0.029 | 193,601,440 | +496,000 | 0.85% | 5,614,442 |
| 2024-07-29 | 2024-07-25 | 0.031 | 193,105,440 | -336,000 | 0.85% | 5,986,269 |
| 2024-07-26 | 2024-07-24 | 0.031 | 193,441,440 | +336,000 | 0.85% | 5,996,685 |
| 2024-07-24 | 2024-07-22 | 0.033 | 193,105,440 | -592,000 | 0.85% | 6,372,480 |
| 2024-07-23 | 2024-07-19 | 0.034 | 193,697,440 | -400,000 | 0.85% | 6,585,713 |
| 2024-07-19 | 2024-07-17 | 0.036 | 194,097,440 | -824,000 | 0.85% | 6,987,508 |
| 2024-07-16 | 2024-07-12 | 0.037 | 194,921,440 | +152,000 | 0.86% | 7,212,093 |
| 2024-07-12 | 2024-07-10 | 0.035 | 194,769,440 | +288,000 | 0.86% | 6,816,930 |
| 2024-07-10 | 2024-07-08 | 0.036 | 194,481,440 | -120,000 | 0.86% | 7,001,332 |
| 2024-07-09 | 2024-07-05 | 0.035 | 194,601,440 | -416,000 | 0.86% | 6,811,050 |
| 2024-06-24 | 2024-06-20 | 0.038 | 195,017,440 | +1,720,000 | 0.86% | 7,410,663 |
| 2024-06-14 | 2024-06-12 | 0.041 | 193,297,440 | +192,000 | 0.85% | 7,925,195 |
| 2024-05-29 | 2024-05-27 | 0.042 | 193,105,440 | -160,000 | 0.85% | 8,110,428 |
| 2024-05-27 | 2024-05-23 | 0.043 | 193,265,440 | -456,000 | 0.85% | 8,310,414 |
| 2024-05-24 | 2024-05-22 | 0.043 | 193,721,440 | -480,000 | 0.85% | 8,330,022 |
| 2024-05-23 | 2024-05-21 | 0.044 | 194,201,440 | -1,464,000 | 0.85% | 8,544,863 |
| 2024-05-22 | 2024-05-20 | 0.045 | 195,665,440 | -384,000 | 0.86% | 8,804,945 |
| 2024-05-20 | 2024-05-16 | 0.046 | 196,049,440 | -288,000 | 0.86% | 9,018,274 |
| 2024-05-17 | 2024-05-14 | 0.047 | 196,337,440 | +1,256,000 | 0.86% | 9,227,860 |
| 2024-05-16 | 2024-05-13 | 0.047 | 195,081,440 | +1,264,000 | 0.86% | 9,168,828 |
| 2024-05-14 | 2024-05-10 | 0.041 | 193,817,440 | +96,000 | 0.85% | 7,946,515 |
| 2024-05-13 | 2024-05-09 | 0.041 | 193,721,440 | -584,000 | 0.85% | 7,942,579 |
| 2024-05-07 | 2024-05-03 | 0.041 | 194,305,440 | +624,000 | 0.85% | 7,966,523 |
| 2024-05-06 | 2024-05-02 | 0.042 | 193,681,440 | -864,000 | 0.85% | 8,134,620 |
| 2024-05-02 | 2024-04-29 | 0.041 | 194,545,440 | +176,000 | 0.86% | 7,976,363 |
| 2024-04-30 | 2024-04-26 | 0.043 | 194,369,440 | -688,000 | 0.85% | 8,357,886 |
| 2024-04-22 | 2024-04-18 | 0.041 | 195,057,440 | +560,000 | 0.86% | 7,997,355 |
| 2024-04-18 | 2024-04-16 | 0.039 | 194,497,440 | +480,000 | 0.86% | 7,585,400 |
| 2024-04-16 | 2024-04-12 | 0.040 | 194,017,440 | -96,000 | 0.85% | 7,760,698 |
| 2024-04-15 | 2024-04-11 | 0.042 | 194,113,440 | +80,000 | 0.85% | 8,152,764 |
| 2024-04-11 | 2024-04-09 | 0.043 | 194,033,440 | +504,000 | 0.85% | 8,343,438 |
| 2024-04-10 | 2024-04-08 | 0.043 | 193,529,440 | +424,000 | 0.85% | 8,321,766 |
| 2024-04-03 | 2024-03-28 | 0.045 | 193,105,440 | -88,000 | 0.85% | 8,689,745 |
| 2024-04-02 | 2024-03-27 | 0.044 | 193,193,440 | -328,000 | 0.85% | 8,500,511 |
| 2024-03-28 | 2024-03-26 | 0.047 | 193,521,440 | -240,000 | 0.85% | 9,095,508 |
| 2024-03-26 | 2024-03-22 | 0.049 | 193,761,440 | -312,000 | 0.85% | 9,494,311 |
| 2024-03-25 | 2024-03-21 | 0.049 | 194,073,440 | -112,000 | 0.85% | 9,509,599 |
| 2024-03-22 | 2024-03-20 | 0.050 | 194,185,440 | -792,000 | 0.85% | 9,709,272 |
| 2024-03-21 | 2024-03-19 | 0.038 | 194,977,440 | -64,000 | 0.86% | 7,409,143 |
| 2024-03-20 | 2024-03-18 | 0.038 | 195,041,440 | -72,000 | 0.86% | 7,411,575 |
| 2024-03-19 | 2024-03-15 | 0.030 | 195,113,440 | +944,000 | 0.86% | 5,853,403 |
| 2024-03-18 | 2024-03-14 | 0.032 | 194,169,440 | -552,000 | 0.85% | 6,213,422 |
| 2024-03-15 | 2024-03-13 | 0.033 | 194,721,440 | -392,000 | 0.86% | 6,425,808 |
| 2024-03-13 | 2024-03-11 | 0.034 | 195,113,440 | +120,000 | 0.86% | 6,633,857 |
| 2024-03-06 | 2024-03-04 | 0.035 | 194,993,440 | +824,000 | 0.86% | 6,824,770 |
| 2024-03-04 | 2024-02-29 | 0.035 | 194,169,440 | +632,000 | 0.85% | 6,795,930 |
| 2024-03-01 | 2024-02-28 | 0.036 | 193,537,440 | -224,000 | 0.85% | 6,967,348 |
| 2024-02-29 | 2024-02-27 | 0.038 | 193,761,440 | +48,000 | 0.85% | 7,362,935 |
| 2024-02-28 | 2024-02-26 | 0.039 | 193,713,440 | -88,000 | 0.85% | 7,554,824 |
| 2024-02-26 | 2024-02-22 | 0.040 | 193,801,440 | -120,000 | 0.85% | 7,752,058 |
| 2024-02-23 | 2024-02-21 | 0.040 | 193,921,440 | -104,000 | 0.85% | 7,756,858 |
| 2024-02-22 | 2024-02-20 | 0.040 | 194,025,440 | -24,000 | 0.85% | 7,761,018 |
| 2024-02-21 | 2024-02-19 | 0.040 | 194,049,440 | -48,000 | 0.85% | 7,761,978 |
| 2024-02-20 | 2024-02-16 | 0.039 | 194,097,440 | -104,000 | 0.85% | 7,569,800 |
| 2024-02-19 | 2024-02-15 | 0.042 | 194,201,440 | -184,000 | 0.85% | 8,156,460 |
| 2024-02-16 | 2024-02-14 | 0.042 | 194,385,440 | -336,000 | 0.85% | 8,164,188 |
| 2024-02-15 | 2024-02-09 | 0.038 | 194,721,440 | -16,000 | 0.86% | 7,399,415 |
| 2024-02-14 | 2024-02-07 | 0.039 | 194,737,440 | -328,000 | 0.86% | 7,594,760 |
| 2024-02-08 | 2024-02-06 | 0.040 | 195,065,440 | +520,000 | 0.86% | 7,802,618 |
| 2024-01-30 | 2024-01-26 | 0.042 | 194,545,440 | -16,000 | 0.86% | 8,170,908 |
| 2024-01-29 | 2024-01-25 | 0.042 | 194,561,440 | -336,000 | 0.86% | 8,171,580 |
| 2024-01-26 | 2024-01-24 | 0.043 | 194,897,440 | -80,000 | 0.86% | 8,380,590 |
| 2024-01-25 | 2024-01-23 | 0.042 | 194,977,440 | -272,000 | 0.86% | 8,189,052 |
| 2024-01-23 | 2024-01-19 | 0.046 | 195,249,440 | -176,000 | 0.86% | 8,981,474 |
| 2024-01-19 | 2024-01-17 | 0.048 | 195,425,440 | -128,000 | 0.86% | 9,380,421 |
| 2024-01-17 | 2024-01-15 | 0.048 | 195,553,440 | -80,000 | 0.86% | 9,386,565 |
| 2024-01-10 | 2024-01-08 | 0.049 | 195,633,440 | +384,000 | 0.86% | 9,586,039 |
| 2024-01-08 | 2024-01-04 | 0.051 | 195,249,440 | +72,000 | 0.86% | 9,957,721 |
| 2024-01-05 | 2024-01-03 | 0.050 | 195,177,440 | +40,000 | 0.86% | 9,758,872 |
| 2024-01-04 | 2024-01-02 | 0.051 | 195,137,440 | +400,000 | 0.86% | 9,952,009 |
| 2023-12-28 | 2023-12-22 | 0.051 | 194,737,440 | -208,000 | 0.86% | 9,931,609 |
| 2023-12-22 | 2023-12-20 | 0.051 | 194,945,440 | -80,000 | 0.86% | 9,942,217 |
| 2023-12-21 | 2023-12-19 | 0.052 | 195,025,440 | -552,000 | 0.86% | 10,141,323 |
| 2023-12-19 | 2023-12-15 | 0.052 | 195,577,440 | -16,000 | 0.86% | 10,170,027 |
| 2023-12-14 | 2023-12-12 | 0.050 | 195,593,440 | -24,000 | 0.86% | 9,779,672 |
| 2023-12-08 | 2023-12-06 | 0.053 | 195,617,440 | -224,000 | 0.86% | 10,367,724 |
| 2023-12-07 | 2023-12-05 | 0.060 | 195,841,440 | -80,000 | 0.86% | 11,750,486 |
| 2023-11-29 | 2023-11-27 | 0.067 | 195,921,440 | -56,000 | 0.86% | 13,126,736 |
| 2023-11-21 | 2023-11-17 | 0.065 | 195,977,440 | -48,000 | 0.86% | 12,738,534 |
| 2023-11-16 | 2023-11-14 | 0.067 | 196,025,440 | -16,000 | 0.86% | 13,133,704 |
| 2023-11-15 | 2023-11-13 | 0.068 | 196,041,440 | -152,000 | 0.86% | 13,330,818 |
| 2023-11-13 | 2023-11-09 | 0.067 | 196,193,440 | +24,000 | 0.86% | 13,144,960 |
| 2023-11-10 | 2023-11-08 | 0.065 | 196,169,440 | -40,000 | 0.86% | 12,751,014 |
| 2023-11-09 | 2023-11-07 | 0.068 | 196,209,440 | -256,000 | 0.86% | 13,342,242 |
| 2023-11-08 | 2023-11-06 | 0.067 | 196,465,440 | -40,000 | 0.86% | 13,163,184 |
| 2023-10-27 | 2023-10-25 | 0.068 | 196,505,440 | -21,113 | 0.86% | 13,362,370 |
| 2023-10-26 | 2023-10-24 | 0.068 | 196,526,553 | +120,000 | 0.86% | 13,363,806 |
| 2023-10-20 | 2023-10-18 | 0.067 | 196,406,553 | +24,000 | 0.86% | 13,159,239 |
| 2023-10-16 | 2023-10-12 | 0.065 | 196,382,553 | -88,000 | 0.86% | 12,764,866 |
| 2023-10-13 | 2023-10-11 | 0.067 | 196,470,553 | -88,000 | 0.86% | 13,163,527 |
| 2023-10-10 | 2023-10-06 | 0.067 | 196,558,553 | +168,000 | 0.86% | 13,169,423 |
| 2023-10-09 | 2023-10-05 | 0.068 | 196,390,553 | -16,000 | 0.86% | 13,354,558 |
| 2023-10-06 | 2023-10-04 | 0.066 | 196,406,553 | +88,000 | 0.86% | 12,962,832 |
| 2023-09-25 | 2023-09-21 | 0.067 | 196,318,553 | +368,000 | 0.86% | 13,153,343 |
| 2023-09-22 | 2023-09-20 | 0.068 | 195,950,553 | +24,000 | 0.86% | 13,324,638 |
| 2023-09-21 | 2023-09-19 | 0.069 | 195,926,553 | +8,000 | 0.86% | 13,518,932 |
| 2023-09-13 | 2023-09-11 | 0.073 | 195,918,553 | -160,000 | 0.86% | 14,302,054 |
| 2023-09-12 | 2023-09-07 | 0.071 | 196,078,553 | -104,000 | 0.86% | 13,921,577 |
| 2023-09-11 | 2023-09-06 | 0.070 | 196,182,553 | -528,000 | 0.86% | 13,732,779 |
| 2023-09-07 | 2023-09-05 | 0.070 | 196,710,553 | -40,000 | 0.87% | 13,769,739 |
| 2023-09-06 | 2023-09-04 | 0.073 | 196,750,553 | -8,000 | 0.87% | 14,362,790 |
| 2023-09-04 | 2023-08-30 | 0.072 | 196,758,553 | +24,000 | 0.87% | 14,166,616 |
| 2023-08-31 | 2023-08-29 | 0.072 | 196,734,553 | +24,000 | 0.87% | 14,164,888 |
| 2023-08-30 | 2023-08-28 | 0.071 | 196,710,553 | +72,000 | 0.87% | 13,966,449 |
| 2023-08-29 | 2023-08-25 | 0.073 | 196,638,553 | +8,000 | 0.86% | 14,354,614 |
| 2023-08-28 | 2023-08-24 | 0.072 | 196,630,553 | +56,000 | 0.86% | 14,157,400 |
| 2023-08-25 | 2023-08-23 | 0.072 | 196,574,553 | -544,000 | 0.86% | 14,153,368 |
| 2023-08-24 | 2023-08-22 | 0.071 | 197,118,553 | +24,000 | 0.87% | 13,995,417 |
| 2023-08-22 | 2023-08-18 | 0.071 | 197,094,553 | -376,000 | 0.87% | 13,993,713 |
| 2023-08-17 | 2023-08-15 | 0.072 | 197,470,553 | +56,000 | 0.87% | 14,217,880 |
| 2023-08-16 | 2023-08-14 | 0.075 | 197,414,553 | -56,000 | 0.87% | 14,806,091 |
| 2023-08-14 | 2023-08-10 | 0.076 | 197,470,553 | +152,000 | 0.87% | 15,007,762 |
| 2023-08-11 | 2023-08-09 | 0.081 | 197,318,553 | -184,000 | 0.87% | 15,982,803 |
| 2023-08-09 | 2023-08-07 | 0.077 | 197,502,553 | -8,000 | 0.87% | 15,207,697 |
| 2023-08-03 | 2023-08-01 | 0.082 | 197,510,553 | -8,000 | 0.87% | 16,195,865 |
| 2023-08-02 | 2023-07-31 | 0.082 | 197,518,553 | +16,000 | 0.87% | 16,196,521 |
| 2023-07-27 | 2023-07-25 | 0.082 | 197,502,553 | -8,000 | 0.87% | 16,195,209 |
| 2023-07-26 | 2023-07-24 | 0.082 | 197,510,553 | -48,000 | 0.87% | 16,195,865 |
| 2023-07-12 | 2023-07-10 | 0.085 | 197,558,553 | +520,000 | 0.87% | 16,792,477 |
| 2023-07-06 | 2023-07-04 | 0.086 | 197,038,553 | +304,000 | 0.87% | 16,945,316 |
| 2023-07-05 | 2023-07-03 | 0.087 | 196,734,553 | +248,000 | 0.87% | 17,115,906 |
| 2023-07-04 | 2023-06-30 | 0.086 | 196,486,553 | -8,000 | 0.86% | 16,897,844 |
| 2023-06-30 | 2023-06-28 | 0.082 | 196,494,553 | -1,000,000 | 0.86% | 16,112,553 |
| 2023-06-29 | 2023-06-27 | 0.081 | 197,494,553 | -1,088,000 | 0.87% | 15,997,059 |
| 2023-06-28 | 2023-06-26 | 0.083 | 198,582,553 | -1,016,000 | 0.87% | 16,482,352 |
| 2023-06-27 | 2023-06-23 | 0.085 | 199,598,553 | -752,000 | 0.88% | 16,965,877 |
| 2023-06-26 | 2023-06-21 | 0.088 | 200,350,553 | -488,000 | 0.88% | 17,630,849 |
| 2023-06-23 | 2023-06-20 | 0.090 | 200,838,553 | -272,000 | 0.88% | 18,075,470 |
| 2023-06-20 | 2023-06-16 | 0.093 | 201,110,553 | +80,000 | 0.88% | 18,703,281 |
| 2023-06-19 | 2023-06-15 | 0.093 | 201,030,553 | -120,000 | 0.88% | 18,695,841 |
| 2023-06-15 | 2023-06-13 | 0.092 | 201,150,553 | -88,000 | 0.88% | 18,505,851 |
| 2023-06-14 | 2023-06-12 | 0.092 | 201,238,553 | -432,000 | 0.89% | 18,513,947 |
| 2023-06-13 | 2023-06-09 | 0.094 | 201,670,553 | -8,000 | 0.89% | 18,957,032 |
| 2023-06-09 | 2023-06-07 | 0.094 | 201,678,553 | +46,013 | 0.89% | 18,957,784 |
| 2023-06-08 | 2023-06-06 | 0.095 | 201,632,540 | +20,000 | 0.89% | 19,155,091 |
| 2023-06-07 | 2023-06-05 | 0.093 | 201,612,540 | +304,000 | 0.89% | 18,749,966 |
| 2023-06-05 | 2023-06-01 | 0.094 | 201,308,540 | +128,000 | 0.89% | 18,923,003 |
| 2023-06-02 | 2023-05-31 | 0.092 | 201,180,540 | -722,600 | 0.88% | 18,508,610 |
| 2023-06-01 | 2023-05-30 | 0.095 | 201,903,140 | +32,000 | 0.89% | 19,180,798 |
| 2023-05-31 | 2023-05-29 | 0.093 | 201,871,140 | -1,200,000 | 0.89% | 18,774,016 |
| 2023-05-30 | 2023-05-25 | 0.093 | 203,071,140 | -8,000 | 0.89% | 18,885,616 |
| 2023-05-22 | 2023-05-18 | 0.097 | 203,079,140 | +8,700 | 0.89% | 19,698,677 |
| 2023-05-18 | 2023-05-16 | 0.100 | 203,070,440 | +320,000 | 0.89% | 20,307,044 |
| 2023-05-16 | 2023-05-12 | 0.102 | 202,750,440 | +200,000 | 0.89% | 20,680,545 |
| 2023-05-15 | 2023-05-11 | 0.100 | 202,550,440 | +616,000 | 0.89% | 20,255,044 |
| 2023-05-12 | 2023-05-10 | 0.096 | 201,934,440 | +776,000 | 0.89% | 19,385,706 |
| 2023-05-10 | 2023-05-08 | 0.094 | 201,158,440 | +408,000 | 0.88% | 18,908,893 |
| 2023-05-09 | 2023-05-05 | 0.099 | 200,750,440 | +232,000 | 0.88% | 19,874,294 |
| 2023-05-08 | 2023-05-04 | 0.094 | 200,518,440 | +104,000 | 0.88% | 18,848,733 |
| 2023-05-03 | 2023-04-28 | 0.099 | 200,414,440 | -40,000 | 0.88% | 19,841,030 |
| 2023-04-27 | 2023-04-25 | 0.098 | 200,454,440 | +16,000 | 0.88% | 19,644,535 |
| 2023-04-24 | 2023-04-20 | 0.102 | 200,438,440 | +320,000 | 0.88% | 20,444,721 |
| 2023-04-21 | 2023-04-19 | 0.101 | 200,118,440 | +80,000 | 0.88% | 20,211,962 |
| 2023-04-19 | 2023-04-17 | 0.102 | 200,038,440 | +488,000 | 0.88% | 20,403,921 |
| 2023-04-18 | 2023-04-14 | 0.103 | 199,550,440 | -624,000 | 0.88% | 20,553,695 |
| 2023-04-17 | 2023-04-13 | 0.099 | 200,174,440 | -240,000 | 0.88% | 19,817,270 |
| 2023-04-14 | 2023-04-12 | 0.100 | 200,414,440 | -8,000 | 0.88% | 20,041,444 |
| 2023-04-13 | 2023-04-11 | 0.101 | 200,422,440 | +144,000 | 0.88% | 20,242,666 |
| 2023-04-12 | 2023-04-06 | 0.103 | 200,278,440 | -72,000 | 0.88% | 20,628,679 |
| 2023-04-11 | 2023-04-04 | 0.103 | 200,350,440 | -496,000 | 0.88% | 20,636,095 |
| 2023-04-06 | 2023-04-03 | 0.102 | 200,846,440 | -160,000 | 0.88% | 20,486,337 |
| 2023-04-04 | 2023-03-31 | 0.105 | 201,006,440 | +882,000 | 0.88% | 21,105,676 |
| 2023-03-31 | 2023-03-29 | 0.103 | 200,124,440 | -504,000 | 0.88% | 20,612,817 |
| 2023-03-30 | 2023-03-28 | 0.102 | 200,628,440 | -88,000 | 0.88% | 20,464,101 |
| 2023-03-29 | 2023-03-27 | 0.100 | 200,716,440 | +128,000 | 0.88% | 20,071,644 |
| 2023-03-27 | 2023-03-23 | 0.103 | 200,588,440 | -16,000 | 0.88% | 20,660,609 |
| 2023-03-24 | 2023-03-22 | 0.103 | 200,604,440 | -320,000 | 0.88% | 20,662,257 |
| 2023-03-23 | 2023-03-21 | 0.103 | 200,924,440 | -48,000 | 0.88% | 20,695,217 |
| 2023-03-22 | 2023-03-20 | 0.103 | 200,972,440 | +224,000 | 0.88% | 20,700,161 |
| 2023-03-20 | 2023-03-16 | 0.104 | 200,748,440 | +1,296,000 | 0.88% | 20,877,838 |
| 2023-03-17 | 2023-03-15 | 0.104 | 199,452,440 | +392,000 | 0.88% | 20,743,054 |
| 2023-03-16 | 2023-03-14 | 0.105 | 199,060,440 | -872,000 | 0.88% | 20,901,346 |
| 2023-03-15 | 2023-03-13 | 0.107 | 199,932,440 | -72,000 | 0.88% | 21,392,771 |
| 2023-03-14 | 2023-03-10 | 0.108 | 200,004,440 | -512,000 | 0.88% | 21,600,480 |
| 2023-03-13 | 2023-03-09 | 0.108 | 200,516,440 | -264,000 | 0.88% | 21,655,776 |
| 2023-03-10 | 2023-03-08 | 0.111 | 200,780,440 | +256,000 | 0.88% | 22,286,629 |
| 2023-03-09 | 2023-03-07 | 0.114 | 200,524,440 | +872,000 | 0.88% | 22,859,786 |
| 2023-03-08 | 2023-03-06 | 0.114 | 199,652,440 | +951,000 | 0.88% | 22,760,378 |
| 2023-03-07 | 2023-03-03 | 0.114 | 198,701,440 | -440,000 | 0.87% | 22,651,964 |
| 2023-03-06 | 2023-03-02 | 0.115 | 199,141,440 | +488,000 | 0.88% | 22,901,266 |
| 2023-03-02 | 2023-02-28 | 0.113 | 198,653,440 | -10,000 | 0.87% | 22,447,839 |
| 2023-03-01 | 2023-02-27 | 0.113 | 198,663,440 | -24,000 | 0.87% | 22,448,969 |
| 2023-02-28 | 2023-02-24 | 0.117 | 198,687,440 | -1,339,000 | 0.87% | 23,246,430 |
| 2023-02-27 | 2023-02-23 | 0.118 | 200,026,440 | -640,000 | 0.88% | 23,603,120 |
| 2023-02-24 | 2023-02-22 | 0.115 | 200,666,440 | +456,000 | 0.88% | 23,076,641 |
| 2023-02-23 | 2023-02-21 | 0.113 | 200,210,440 | -32,000 | 0.88% | 22,623,780 |
| 2023-02-22 | 2023-02-20 | 0.111 | 200,242,440 | +920,000 | 0.88% | 22,226,911 |
| 2023-02-21 | 2023-02-17 | 0.106 | 199,322,440 | -3,616,000 | 0.88% | 21,128,179 |
| 2023-02-20 | 2023-02-16 | 0.104 | 202,938,440 | +64,000 | 0.89% | 21,105,598 |
| 2023-02-17 | 2023-02-15 | 0.107 | 202,874,440 | +4,272,000 | 0.89% | 21,707,565 |
| 2023-02-14 | 2023-02-10 | 0.089 | 198,602,440 | -80,000 | 0.87% | 17,675,617 |
| 2023-02-13 | 2023-02-09 | 0.090 | 198,682,440 | +80,000 | 0.87% | 17,881,420 |
| 2023-02-03 | 2023-02-01 | 0.092 | 198,602,440 | -8,000 | 0.87% | 18,271,424 |
| 2023-01-20 | 2023-01-18 | 0.095 | 198,610,440 | +8,000 | 0.87% | 18,867,992 |
| 2023-01-17 | 2023-01-13 | 0.098 | 198,602,440 | -16,000 | 0.87% | 19,463,039 |
| 2023-01-16 | 2023-01-12 | 0.095 | 198,618,440 | +24,000 | 0.87% | 18,868,752 |
| 2023-01-12 | 2023-01-10 | 0.100 | 198,594,440 | +9,900 | 0.87% | 19,859,444 |
| 2023-01-10 | 2023-01-06 | 0.103 | 198,584,540 | -64,000 | 0.87% | 20,454,208 |
| 2023-01-09 | 2023-01-05 | 0.102 | 198,648,540 | +40,000 | 0.87% | 20,262,151 |
| 2023-01-06 | 2023-01-04 | 0.103 | 198,608,540 | +24,000 | 0.87% | 20,456,680 |
| 2023-01-05 | 2023-01-03 | 0.102 | 198,584,540 | -400,000 | 0.87% | 20,255,623 |
| 2023-01-04 | 2022-12-30 | 0.103 | 198,984,540 | -528,000 | 0.88% | 20,495,408 |
| 2023-01-03 | 2022-12-29 | 0.101 | 199,512,540 | -312,000 | 0.88% | 20,150,767 |
| 2022-12-30 | 2022-12-28 | 0.101 | 199,824,540 | +152,000 | 0.88% | 20,182,279 |
| 2022-12-29 | 2022-12-23 | 0.103 | 199,672,540 | +104,000 | 1.54% | 20,566,272 |
| 2022-12-28 | 2022-12-22 | 0.102 | 199,568,540 | -200,000 | 1.54% | 20,355,991 |
| 2022-12-23 | 2022-12-21 | 0.100 | 199,768,540 | +17,300 | 1.54% | 19,976,854 |
| 2022-12-22 | 2022-12-20 | 0.099 | 199,751,240 | -96,000 | 1.54% | 19,775,373 |
| 2022-12-21 | 2022-12-19 | 0.102 | 199,847,240 | -264,000 | 1.54% | 20,384,418 |
| 2022-12-20 | 2022-12-16 | 0.103 | 200,111,240 | -168,000 | 1.54% | 20,611,458 |
| 2022-12-19 | 2022-12-15 | 0.103 | 200,279,240 | -104,000 | 1.54% | 20,628,762 |
| 2022-12-15 | 2022-12-13 | 0.104 | 200,383,240 | +1,776,000 | 1.54% | 20,839,857 |
| 2022-12-14 | 2022-12-12 | 0.102 | 198,607,240 | -152,000 | 1.53% | 20,257,938 |
| 2022-12-13 | 2022-12-09 | 0.106 | 198,759,240 | +192,000 | 1.53% | 21,068,479 |
| 2022-12-09 | 2022-12-07 | 0.106 | 198,567,240 | -3,096,000 | 1.53% | 21,048,127 |
| 2022-12-08 | 2022-12-06 | 0.094 | 201,663,240 | -760,000 | 1.55% | 18,956,345 |
| 2022-12-07 | 2022-12-05 | 0.097 | 202,423,240 | +48,000 | 1.56% | 19,635,054 |
| 2022-12-05 | 2022-12-01 | 0.085 | 202,375,240 | +1,520,000 | 1.56% | 17,201,895 |
| 2022-12-02 | 2022-11-30 | 0.086 | 200,855,240 | +848,000 | 1.55% | 17,273,551 |
| 2022-12-01 | 2022-11-29 | 0.086 | 200,007,240 | -24,000 | 1.54% | 17,200,623 |
| 2022-11-30 | 2022-11-28 | 0.086 | 200,031,240 | +8,000 | 1.54% | 17,202,687 |
| 2022-11-29 | 2022-11-25 | 0.086 | 200,023,240 | +224,000 | 1.54% | 17,201,999 |
| 2022-11-28 | 2022-11-24 | 0.086 | 199,799,240 | -472,000 | 1.54% | 17,182,735 |
| 2022-11-23 | 2022-11-21 | 0.090 | 200,271,240 | -192,000 | 1.54% | 18,024,412 |
| 2022-11-22 | 2022-11-18 | 0.090 | 200,463,240 | +600,000 | 1.54% | 18,041,692 |
| 2022-11-21 | 2022-11-17 | 0.087 | 199,863,240 | -544,000 | 1.54% | 17,388,102 |
| 2022-11-18 | 2022-11-16 | 0.087 | 200,407,240 | -2,168,000 | 1.54% | 17,435,430 |
| 2022-11-17 | 2022-11-15 | 0.093 | 202,575,240 | -480,000 | 1.56% | 18,839,497 |
| 2022-11-16 | 2022-11-14 | 0.093 | 203,055,240 | -240,000 | 1.56% | 18,884,137 |
| 2022-11-15 | 2022-11-11 | 0.093 | 203,295,240 | -64,000 | 1.57% | 18,906,457 |
| 2022-11-14 | 2022-11-10 | 0.089 | 203,359,240 | -2,280,000 | 1.57% | 18,098,972 |
| 2022-11-11 | 2022-11-09 | 0.094 | 205,639,240 | +80,000 | 1.58% | 19,330,089 |
| 2022-11-10 | 2022-11-08 | 0.088 | 205,559,240 | -3,584,000 | 1.58% | 18,089,213 |
| 2022-11-09 | 2022-11-07 | 0.090 | 209,143,240 | +4,704,000 | 1.61% | 18,822,892 |
| 2022-11-08 | 2022-11-04 | 0.074 | 204,439,240 | -2,176,000 | 1.57% | 15,128,504 |
| 2022-11-07 | 2022-11-03 | 0.077 | 206,615,240 | -1,592,000 | 1.59% | 15,909,373 |
| 2022-11-04 | 2022-11-02 | 0.077 | 208,207,240 | -312,000 | 1.60% | 16,031,957 |
| 2022-11-03 | 2022-11-01 | 0.075 | 208,519,240 | -384,000 | 1.61% | 15,638,943 |
| 2022-11-02 | 2022-10-31 | 0.069 | 208,903,240 | -1,208,000 | 1.61% | 14,414,324 |
| 2022-11-01 | 2022-10-28 | 0.069 | 210,111,240 | -760,000 | 1.62% | 14,497,676 |
| 2022-10-31 | 2022-10-27 | 0.073 | 210,871,240 | -232,000 | 1.62% | 15,393,601 |
| 2022-10-28 | 2022-10-26 | 0.073 | 211,103,240 | -888,000 | 1.63% | 15,410,537 |
| 2022-10-27 | 2022-10-25 | 0.076 | 211,991,240 | -304,000 | 1.63% | 16,111,334 |
| 2022-10-26 | 2022-10-24 | 0.076 | 212,295,240 | -296,000 | 1.63% | 16,134,438 |
| 2022-10-25 | 2022-10-21 | 0.078 | 212,591,240 | -944,000 | 1.64% | 16,582,117 |
| 2022-10-24 | 2022-10-20 | 0.076 | 213,535,240 | -344,000 | 1.64% | 16,228,678 |
| 2022-10-21 | 2022-10-19 | 0.075 | 213,879,240 | -248,000 | 1.65% | 16,040,943 |
| 2022-10-20 | 2022-10-18 | 0.079 | 214,127,240 | -296,000 | 1.65% | 16,916,052 |
| 2022-10-19 | 2022-10-17 | 0.077 | 214,423,240 | -128,000 | 1.65% | 16,510,589 |
| 2022-10-18 | 2022-10-14 | 0.075 | 214,551,240 | +2,760,000 | 1.65% | 16,091,343 |
| 2022-10-17 | 2022-10-13 | 0.075 | 211,791,240 | -312,000 | 1.63% | 15,884,343 |
| 2022-10-14 | 2022-10-12 | 0.083 | 212,103,240 | -48,000 | 1.63% | 17,604,569 |
| 2022-10-07 | 2022-10-05 | 0.093 | 212,151,240 | -984,000 | 1.63% | 19,730,065 |
| 2022-10-06 | 2022-10-03 | 0.091 | 213,135,240 | -8,000 | 1.64% | 19,395,307 |
| 2022-10-05 | 2022-09-30 | 0.094 | 213,143,240 | -400,000 | 1.64% | 20,035,465 |
| 2022-10-03 | 2022-09-29 | 0.091 | 213,543,240 | +1,376,000 | 1.64% | 19,432,435 |
| 2022-09-29 | 2022-09-27 | 0.113 | 212,167,240 | -8,296,000 | 1.63% | 23,974,898 |
| 2022-09-28 | 2022-09-26 | 0.105 | 220,463,240 | +272,000 | 1.70% | 23,148,640 |
| 2022-09-27 | 2022-09-23 | 0.110 | 220,191,240 | -64,000 | 1.70% | 24,221,036 |
| 2022-09-26 | 2022-09-22 | 0.110 | 220,255,240 | -776,000 | 1.70% | 24,228,076 |
| 2022-09-23 | 2022-09-21 | 0.110 | 221,031,240 | -2,144,000 | 1.70% | 24,313,436 |
| 2022-09-22 | 2022-09-20 | 0.122 | 223,175,240 | -40,000 | 1.72% | 27,227,379 |
| 2022-09-21 | 2022-09-19 | 0.126 | 223,215,240 | +4,392,000 | 1.72% | 28,125,120 |
| 2022-09-20 | 2022-09-16 | 0.120 | 218,823,240 | +384,000 | 1.69% | 26,258,789 |
| 2022-09-19 | 2022-09-15 | 0.118 | 218,439,240 | -432,000 | 1.68% | 25,775,830 |
| 2022-09-16 | 2022-09-14 | 0.120 | 218,871,240 | +120,000 | 1.69% | 26,264,549 |
| 2022-09-15 | 2022-09-13 | 0.118 | 218,751,240 | -248,000 | 1.68% | 25,812,646 |
| 2022-09-14 | 2022-09-09 | 0.120 | 218,999,240 | +712,000 | 1.69% | 26,279,909 |
| 2022-09-13 | 2022-09-08 | 0.116 | 218,287,240 | -8,000 | 1.68% | 25,321,320 |
| 2022-09-09 | 2022-09-07 | 0.116 | 218,295,240 | -1,024,000 | 1.68% | 25,322,248 |
| 2022-09-08 | 2022-09-06 | 0.120 | 219,319,240 | -1,160,000 | 1.69% | 26,318,309 |
| 2022-09-07 | 2022-09-05 | 0.124 | 220,479,240 | +496,000 | 1.70% | 27,339,426 |
| 2022-09-06 | 2022-09-02 | 0.116 | 219,983,240 | -208,000 | 1.69% | 25,518,056 |
| 2022-09-05 | 2022-09-01 | 0.118 | 220,191,240 | +6,806,378 | 1.70% | 25,982,566 |
| 2022-09-02 | 2022-08-31 | 0.120 | 213,384,862 | -792,000 | 1.64% | 25,606,183 |
| 2022-09-01 | 2022-08-30 | 0.115 | 214,176,862 | -5,072,000 | 1.65% | 24,630,339 |
| 2022-08-31 | 2022-08-29 | 0.143 | 219,248,862 | +6,896,000 | 1.69% | 31,352,587 |
| 2022-08-30 | 2022-08-26 | 0.133 | 212,352,862 | -3,376,000 | 1.64% | 28,242,931 |
| 2022-08-29 | 2022-08-25 | 0.137 | 215,728,862 | +2,880,000 | 1.66% | 29,554,854 |
| 2022-08-26 | 2022-08-24 | 0.128 | 212,848,862 | -3,208,000 | 1.64% | 27,244,654 |
| 2022-08-25 | 2022-08-23 | 0.123 | 216,056,862 | +2,136,000 | 1.66% | 26,574,994 |
| 2022-08-24 | 2022-08-22 | 0.105 | 213,920,862 | +1,337,622 | 1.65% | 22,461,691 |
| 2022-08-23 | 2022-08-19 | 0.092 | 212,583,240 | -24,000 | 1.64% | 19,557,658 |
| 2022-08-22 | 2022-08-18 | 0.090 | 212,607,240 | -2,200,000 | 1.64% | 19,134,652 |
| 2022-08-19 | 2022-08-17 | 0.094 | 214,807,240 | -6,240,000 | 1.65% | 20,191,881 |
| 2022-08-18 | 2022-08-16 | 0.097 | 221,047,240 | +5,200,000 | 1.70% | 21,441,582 |
| 2022-08-17 | 2022-08-15 | 0.080 | 215,847,240 | +2,752,000 | 1.66% | 17,267,779 |
| 2022-08-15 | 2022-08-11 | 0.059 | 213,095,240 | +1,152,000 | 1.64% | 12,572,619 |
| 2022-08-12 | 2022-08-10 | 0.055 | 211,943,240 | -8,000 | 1.63% | 11,656,878 |
| 2022-08-11 | 2022-08-09 | 0.056 | 211,951,240 | -208,000 | 1.63% | 11,869,269 |
| 2022-08-10 | 2022-08-08 | 0.057 | 212,159,240 | -192,000 | 1.63% | 12,093,077 |
| 2022-08-08 | 2022-08-04 | 0.060 | 212,351,240 | -96,000 | 1.64% | 12,741,074 |
| 2022-08-04 | 2022-08-02 | 0.056 | 212,447,240 | +32,000 | 1.64% | 11,897,045 |
| 2022-08-01 | 2022-07-28 | 0.065 | 212,415,240 | -32,000 | 1.64% | 13,806,991 |
| 2022-07-28 | 2022-07-26 | 0.072 | 212,447,240 | -144,000 | 1.64% | 15,296,201 |
| 2021-12-22 | 2021-12-20 | 0.116 | 212,591,240 | +13,340,000 | 1.64% | 24,660,584 |
| 2021-01-14 | 2021-01-12 | 0.119 | 199,251,240 | +336,000 | 1.53% | 23,710,898 |
| 2021-01-12 | 2021-01-08 | 0.120 | 198,915,240 | -704,000 | 1.53% | 23,869,829 |
| 2021-01-08 | 2021-01-06 | 0.118 | 199,619,240 | -72,000 | 1.54% | 23,555,070 |
| 2021-01-07 | 2021-01-05 | 0.122 | 199,691,240 | -112,000 | 1.54% | 24,362,331 |
| 2021-01-06 | 2021-01-04 | 0.121 | 199,803,240 | +552,000 | 1.54% | 24,176,192 |
| 2021-01-04 | 2020-12-29 | 0.118 | 199,251,240 | -88,000 | 1.53% | 23,511,646 |
| 2020-12-30 | 2020-12-28 | 0.120 | 199,339,240 | +512,000 | 1.54% | 23,920,709 |
| 2020-12-28 | 2020-12-22 | 0.127 | 198,827,240 | -568,000 | 1.53% | 25,251,059 |
| 2020-12-14 | 2020-12-10 | 0.141 | 199,395,240 | +24,000 | 1.54% | 28,114,729 |
| 2020-12-11 | 2020-12-09 | 0.144 | 199,371,240 | +96,000 | 1.54% | 28,709,459 |
| 2020-12-03 | 2020-12-01 | 0.139 | 199,275,240 | +280,000 | 1.53% | 27,699,258 |
| 2020-12-02 | 2020-11-30 | 0.141 | 198,995,240 | -496,000 | 1.53% | 28,058,329 |
| 2020-11-27 | 2020-11-25 | 0.130 | 199,491,240 | +40,000 | 1.54% | 25,933,861 |
| 2020-11-26 | 2020-11-24 | 0.135 | 199,451,240 | -64,000 | 1.54% | 26,925,917 |
| 2020-11-13 | 2020-11-11 | 0.130 | 199,515,240 | -888,000 | 1.54% | 25,936,981 |
| 2020-11-12 | 2020-11-10 | 0.122 | 200,403,240 | -160,000 | 1.54% | 24,449,195 |
| 2020-11-11 | 2020-11-09 | 0.126 | 200,563,240 | -88,000 | 1.54% | 25,270,968 |
| 2020-11-10 | 2020-11-06 | 0.124 | 200,651,240 | -40,000 | 1.55% | 24,880,754 |
| 2020-11-09 | 2020-11-05 | 0.125 | 200,691,240 | -360,000 | 1.55% | 25,086,405 |
| 2020-11-06 | 2020-11-04 | 0.126 | 201,051,240 | -264,000 | 1.55% | 25,332,456 |
| 2020-11-05 | 2020-11-03 | 0.125 | 201,315,240 | +264,000 | 1.55% | 25,164,405 |
| 2020-11-04 | 2020-11-02 | 0.124 | 201,051,240 | -176,000 | 1.55% | 24,930,354 |
| 2020-11-03 | 2020-10-30 | 0.124 | 201,227,240 | -776,000 | 1.55% | 24,952,178 |
| 2020-11-02 | 2020-10-29 | 0.124 | 202,003,240 | +3,949,280 | 1.56% | 25,048,402 |
| 2020-10-30 | 2020-10-28 | 0.131 | 198,053,960 | -1,144,000 | 1.53% | 25,945,069 |
| 2020-10-29 | 2020-10-27 | 0.129 | 199,197,960 | -96,000 | 1.53% | 25,696,537 |
| 2020-10-28 | 2020-10-23 | 0.130 | 199,293,960 | -72,000 | 1.53% | 25,908,215 |
| 2020-10-27 | 2020-10-22 | 0.129 | 199,365,960 | -80,000 | 1.54% | 25,718,209 |
| 2020-10-23 | 2020-10-21 | 0.129 | 199,445,960 | -112,000 | 1.54% | 25,728,529 |
| 2020-10-22 | 2020-10-20 | 0.129 | 199,557,960 | -24,000 | 1.54% | 25,742,977 |
| 2020-10-21 | 2020-10-19 | 0.133 | 199,581,960 | -456,000 | 1.54% | 26,544,401 |
| 2020-10-20 | 2020-10-16 | 0.134 | 200,037,960 | -352,000 | 1.54% | 26,805,087 |
| 2020-10-19 | 2020-10-15 | 0.123 | 200,389,960 | -320,000 | 1.54% | 24,647,965 |
| 2020-10-16 | 2020-10-14 | 0.119 | 200,709,960 | -448,000 | 1.55% | 23,884,485 |
| 2020-10-15 | 2020-10-12 | 0.118 | 201,157,960 | -656,000 | 1.55% | 23,736,639 |
| 2020-10-14 | 2020-10-09 | 0.120 | 201,813,960 | -112,000 | 1.55% | 24,217,675 |
| 2020-10-12 | 2020-10-08 | 0.120 | 201,925,960 | -152,000 | 1.55% | 24,231,115 |
| 2020-10-09 | 2020-10-07 | 0.120 | 202,077,960 | -168,000 | 1.56% | 24,249,355 |
| 2020-10-07 | 2020-10-05 | 0.117 | 202,245,960 | -40,000 | 1.56% | 23,662,777 |
| 2020-10-06 | 2020-09-30 | 0.121 | 202,285,960 | +328,000 | 1.56% | 24,476,601 |
| 2020-10-05 | 2020-09-29 | 0.121 | 201,957,960 | -112,000 | 1.56% | 24,436,913 |
| 2020-09-30 | 2020-09-28 | 0.120 | 202,069,960 | -88,000 | 1.56% | 24,248,395 |
| 2020-09-28 | 2020-09-24 | 0.120 | 202,157,960 | -8,000 | 1.56% | 24,258,955 |
| 2020-09-25 | 2020-09-23 | 0.123 | 202,165,960 | -152,000 | 1.56% | 24,866,413 |
| 2020-09-24 | 2020-09-22 | 0.123 | 202,317,960 | -320,000 | 1.56% | 24,885,109 |
| 2020-09-23 | 2020-09-21 | 0.127 | 202,637,960 | +1,800,000 | 1.56% | 25,735,021 |
| 2020-09-22 | 2020-09-18 | 0.131 | 200,837,960 | +3,226,720 | 1.55% | 26,309,773 |
| 2020-09-18 | 2020-09-16 | 0.134 | 197,611,240 | -120,000 | 1.52% | 26,479,906 |
| 2020-09-17 | 2020-09-15 | 0.134 | 197,731,240 | -296,000 | 1.52% | 26,495,986 |
| 2020-09-16 | 2020-09-14 | 0.136 | 198,027,240 | +64,000 | 1.52% | 26,931,705 |
| 2020-09-11 | 2020-09-09 | 0.135 | 197,963,240 | +440,000 | 1.52% | 26,725,037 |
| 2020-09-10 | 2020-09-08 | 0.136 | 197,523,240 | -16,000 | 1.52% | 26,863,161 |
| 2020-09-09 | 2020-09-07 | 0.132 | 197,539,240 | -160,000 | 1.52% | 26,075,180 |
| 2020-09-08 | 2020-09-04 | 0.137 | 197,699,240 | -288,000 | 1.52% | 27,084,796 |
| 2020-09-07 | 2020-09-03 | 0.133 | 197,987,240 | -16,000 | 1.52% | 26,332,303 |
| 2020-09-04 | 2020-09-02 | 0.133 | 198,003,240 | -304,000 | 1.52% | 26,334,431 |
| 2020-09-03 | 2020-09-01 | 0.133 | 198,307,240 | -8,000 | 1.53% | 26,374,863 |
| 2020-09-02 | 2020-08-31 | 0.126 | 198,315,240 | -320,000 | 1.53% | 24,987,720 |
| 2020-09-01 | 2020-08-28 | 0.134 | 198,635,240 | -24,000 | 1.53% | 26,617,122 |
| 2020-08-31 | 2020-08-27 | 0.135 | 198,659,240 | -504,000 | 1.53% | 26,818,997 |
| 2020-08-28 | 2020-08-26 | 0.137 | 199,163,240 | -40,000 | 1.53% | 27,285,364 |
| 2020-08-27 | 2020-08-25 | 0.137 | 199,203,240 | +1,344,000 | 1.53% | 27,290,844 |
| 2020-08-26 | 2020-08-24 | 0.147 | 197,859,240 | -808,000 | 1.52% | 29,085,308 |
| 2020-08-25 | 2020-08-21 | 0.151 | 198,667,240 | +648,000 | 1.53% | 29,998,753 |
| 2020-08-24 | 2020-08-20 | 0.152 | 198,019,240 | -96,000 | 1.52% | 30,098,924 |
| 2020-08-21 | 2020-08-19 | 0.157 | 198,115,240 | -320,000 | 1.53% | 31,104,093 |
| 2020-08-20 | 2020-08-18 | 0.152 | 198,435,240 | +24,000 | 1.53% | 30,162,156 |
| 2020-08-19 | 2020-08-17 | 0.155 | 198,411,240 | -304,000 | 1.53% | 30,753,742 |
| 2020-08-18 | 2020-08-14 | 0.145 | 198,715,240 | +1,595,680 | 1.53% | 28,813,710 |
| 2020-08-17 | 2020-08-13 | 0.133 | 197,119,560 | -2,035,680 | 1.52% | 26,216,901 |
| 2020-08-14 | 2020-08-12 | 0.135 | 199,155,240 | +1,896,000 | 1.53% | 26,885,957 |
| 2020-08-13 | 2020-08-11 | 0.141 | 197,259,240 | -736,000 | 1.52% | 27,813,553 |
| 2020-08-12 | 2020-08-10 | 0.143 | 197,995,240 | -224,000 | 1.52% | 28,313,319 |
| 2020-08-11 | 2020-08-07 | 0.143 | 198,219,240 | +1,097,680 | 1.53% | 28,345,351 |
| 2020-08-10 | 2020-08-06 | 0.143 | 197,121,560 | -1,121,680 | 1.52% | 28,188,383 |
| 2020-08-07 | 2020-08-05 | 0.146 | 198,243,240 | +1,120,400 | 1.53% | 28,943,513 |
| 2020-08-06 | 2020-08-04 | 0.152 | 197,122,840 | -512,400 | 1.52% | 29,962,672 |
| 2020-08-05 | 2020-08-03 | 0.149 | 197,635,240 | -752,000 | 1.52% | 29,447,651 |
| 2020-08-04 | 2020-07-31 | 0.145 | 198,387,240 | -8,000 | 1.53% | 28,766,150 |
| 2020-08-03 | 2020-07-30 | 0.147 | 198,395,240 | -288,000 | 1.53% | 29,164,100 |
| 2020-07-31 | 2020-07-29 | 0.157 | 198,683,240 | +1,563,920 | 1.53% | 31,193,269 |
| 2020-07-30 | 2020-07-28 | 0.156 | 197,119,320 | -35,920 | 1.52% | 30,750,614 |
| 2020-07-29 | 2020-07-27 | 0.167 | 197,155,240 | -96,000 | 1.52% | 32,924,925 |
| 2020-07-28 | 2020-07-24 | 0.164 | 197,251,240 | -1,328,000 | 1.52% | 32,349,203 |
| 2020-07-27 | 2020-07-23 | 0.168 | 198,579,240 | +976,000 | 1.53% | 33,361,312 |
| 2020-07-24 | 2020-07-22 | 0.168 | 197,603,240 | +280,000 | 1.52% | 33,197,344 |
| 2020-07-23 | 2020-07-21 | 0.169 | 197,323,240 | -696,000 | 1.52% | 33,347,628 |
| 2020-07-22 | 2020-07-20 | 0.153 | 198,019,240 | -360,000 | 1.52% | 30,296,944 |
| 2020-07-21 | 2020-07-17 | 0.143 | 198,379,240 | +944,000 | 1.53% | 28,368,231 |
| 2020-07-20 | 2020-07-16 | 0.140 | 197,435,240 | -237,200 | 1.52% | 27,640,934 |
| 2020-07-17 | 2020-07-15 | 0.147 | 197,672,440 | -1,546,800 | 1.52% | 29,057,849 |
| 2020-07-16 | 2020-07-14 | 0.148 | 199,219,240 | +1,008,000 | 1.53% | 29,484,448 |
| 2020-07-15 | 2020-07-13 | 0.166 | 198,211,240 | +944,000 | 1.53% | 32,903,066 |
| 2020-07-14 | 2020-07-10 | 0.171 | 197,267,240 | +144,960 | 1.52% | 33,732,698 |
| 2020-07-13 | 2020-07-09 | 0.168 | 197,122,280 | -1,120,960 | 1.52% | 33,116,543 |
| 2020-07-10 | 2020-07-08 | 0.169 | 198,243,240 | +1,126,560 | 1.53% | 33,503,108 |
| 2020-07-09 | 2020-07-07 | 0.175 | 197,116,680 | -1,158,560 | 1.52% | 34,495,419 |
| 2020-07-08 | 2020-07-06 | 0.189 | 198,275,240 | +192,000 | 1.53% | 37,474,020 |
| 2020-07-07 | 2020-07-03 | 0.150 | 198,083,240 | +958,080 | 1.53% | 29,712,486 |
| 2020-07-06 | 2020-07-02 | 0.128 | 197,125,160 | -934,080 | 1.52% | 25,232,020 |
| 2020-07-03 | 2020-06-30 | 0.113 | 198,059,240 | +920,000 | 1.53% | 22,380,694 |
| 2020-07-02 | 2020-06-29 | 0.103 | 197,139,240 | +16,000 | 1.52% | 20,305,342 |
| 2020-06-30 | 2020-06-26 | 0.096 | 197,123,240 | -288,000 | 1.52% | 18,923,831 |
| 2020-06-29 | 2020-06-24 | 0.090 | 197,411,240 | +8,000 | 1.52% | 17,767,012 |
| 2020-06-26 | 2020-06-23 | 0.090 | 197,403,240 | +112,000 | 1.52% | 17,766,292 |
| 2020-06-24 | 2020-06-22 | 0.089 | 197,291,240 | -504,000 | 1.52% | 17,558,920 |
| 2020-06-23 | 2020-06-19 | 0.086 | 197,795,240 | -312,000 | 1.52% | 17,010,391 |
| 2020-06-22 | 2020-06-18 | 0.086 | 198,107,240 | +48,000 | 1.53% | 17,037,223 |
| 2020-06-19 | 2020-06-17 | 0.087 | 198,059,240 | +168,000 | 1.53% | 17,231,154 |
| 2020-06-18 | 2020-06-16 | 0.089 | 197,891,240 | +336,000 | 1.52% | 17,612,320 |
| 2020-06-17 | 2020-06-15 | 0.088 | 197,555,240 | -800,000 | 1.52% | 17,384,861 |
| 2020-06-16 | 2020-06-12 | 0.090 | 198,355,240 | +608,000 | 1.53% | 17,851,972 |
| 2020-06-15 | 2020-06-11 | 0.088 | 197,747,240 | -728,000 | 1.52% | 17,401,757 |
| 2020-06-12 | 2020-06-10 | 0.086 | 198,475,240 | -144,000 | 1.53% | 17,068,871 |
| 2020-06-11 | 2020-06-09 | 0.085 | 198,619,240 | +136,000 | 1.53% | 16,882,635 |
| 2020-06-10 | 2020-06-08 | 0.086 | 198,483,240 | +480,000 | 1.53% | 17,069,559 |
| 2020-06-09 | 2020-06-05 | 0.081 | 198,003,240 | +120,000 | 1.52% | 16,038,262 |
| 2020-06-08 | 2020-06-04 | 0.080 | 197,883,240 | -216,000 | 1.52% | 15,830,659 |
| 2020-06-05 | 2020-06-03 | 0.081 | 198,099,240 | -624,000 | 1.53% | 16,046,038 |
| 2020-06-04 | 2020-06-02 | 0.084 | 198,723,240 | +144,000 | 1.53% | 16,692,752 |
| 2020-06-03 | 2020-06-01 | 0.086 | 198,579,240 | +176,000 | 1.53% | 17,077,815 |
| 2020-06-02 | 2020-05-29 | 0.088 | 198,403,240 | -328,000 | 1.53% | 17,459,485 |
| 2020-06-01 | 2020-05-28 | 0.090 | 198,731,240 | +328,000 | 1.53% | 17,885,812 |
| 2020-05-29 | 2020-05-27 | 0.079 | 198,403,240 | -104,000 | 1.53% | 15,673,856 |
| 2020-05-28 | 2020-05-26 | 0.125 | 198,507,240 | -312,000 | 1.53% | 24,813,405 |
| 2020-05-27 | 2020-05-25 | 0.105 | 198,819,240 | -40,000 | 1.53% | 20,876,020 |
| 2020-05-26 | 2020-05-22 | 0.112 | 198,859,240 | -912,000 | 1.53% | 22,272,235 |
| 2020-05-25 | 2020-05-21 | 0.133 | 199,771,240 | -16,000 | 1.54% | 26,569,575 |
| 2020-05-22 | 2020-05-20 | 0.136 | 199,787,240 | +2,093,250 | 1.54% | 27,171,065 |
| 2020-05-21 | 2020-05-19 | 0.137 | 197,693,990 | +32,000 | 1.52% | 27,084,077 |
| 2020-05-20 | 2020-05-18 | 0.137 | 197,661,990 | -8,000 | 1.52% | 27,079,693 |
| 2020-05-19 | 2020-05-15 | 0.140 | 197,669,990 | +48,000 | 1.52% | 27,673,799 |
| 2020-05-18 | 2020-05-14 | 0.140 | 197,621,990 | -80,000 | 1.52% | 27,667,079 |
| 2020-05-15 | 2020-05-13 | 0.142 | 197,701,990 | -192,000 | 1.52% | 28,073,683 |
| 2020-05-14 | 2020-05-12 | 0.149 | 197,893,990 | +40,000 | 1.52% | 29,486,205 |
| 2020-05-13 | 2020-05-11 | 0.152 | 197,853,990 | +88,000 | 1.52% | 30,073,806 |
| 2020-05-12 | 2020-05-08 | 0.155 | 197,765,990 | +88,000 | 1.52% | 30,653,728 |
| 2020-05-11 | 2020-05-07 | 0.159 | 197,677,990 | -312,000 | 1.52% | 31,430,800 |
| 2020-05-08 | 2020-05-06 | 0.155 | 197,989,990 | +208,000 | 1.52% | 30,688,448 |
| 2020-05-07 | 2020-05-05 | 0.159 | 197,781,990 | +8,000 | 1.52% | 31,447,336 |
| 2020-05-06 | 2020-05-04 | 0.160 | 197,773,990 | +120,000 | 1.52% | 31,643,838 |
| 2020-05-05 | 2020-04-29 | 0.159 | 197,653,990 | +160,000 | 1.52% | 31,426,984 |
| 2020-05-04 | 2020-04-28 | 0.153 | 197,493,990 | -128,000 | 1.52% | 30,216,580 |
| 2020-04-29 | 2020-04-27 | 0.152 | 197,621,990 | -296,000 | 1.52% | 30,038,542 |
| 2020-04-28 | 2020-04-24 | 0.150 | 197,917,990 | +456,000 | 1.52% | 29,687,698 |
| 2020-04-24 | 2020-04-22 | 0.151 | 197,461,990 | -26,400 | 1.52% | 29,816,760 |
| 2020-04-23 | 2020-04-21 | 0.152 | 197,488,390 | +24,000 | 1.52% | 30,018,235 |
| 2020-04-22 | 2020-04-20 | 0.154 | 197,464,390 | -272,560 | 1.52% | 30,409,516 |
| 2020-04-21 | 2020-04-17 | 0.154 | 197,736,950 | +272,000 | 1.52% | 30,451,490 |
| 2020-04-20 | 2020-04-16 | 0.157 | 197,464,950 | -488,560 | 1.52% | 31,001,997 |
| 2020-04-17 | 2020-04-15 | 0.158 | 197,953,510 | -176,000 | 1.52% | 31,276,655 |
| 2020-04-16 | 2020-04-14 | 0.157 | 198,129,510 | +152,000 | 1.53% | 31,106,333 |
| 2020-04-15 | 2020-04-09 | 0.165 | 197,977,510 | -272,000 | 1.52% | 32,666,289 |
| 2020-04-14 | 2020-04-08 | 0.164 | 198,249,510 | +208,000 | 1.53% | 32,512,920 |
| 2020-04-09 | 2020-04-07 | 0.163 | 198,041,510 | +184,000 | 1.53% | 32,280,766 |
| 2020-04-08 | 2020-04-06 | 0.167 | 197,857,510 | +360,000 | 1.52% | 33,042,204 |
| 2020-04-07 | 2020-04-03 | 0.172 | 197,497,510 | -16,000 | 1.52% | 33,969,572 |
| 2020-04-06 | 2020-04-02 | 0.167 | 197,513,510 | -64,000 | 1.52% | 32,984,756 |
| 2020-04-03 | 2020-04-01 | 0.163 | 197,577,510 | +16,000 | 1.52% | 32,205,134 |
| 2020-04-02 | 2020-03-31 | 0.163 | 197,561,510 | -88,000 | 1.52% | 32,202,526 |
| 2020-04-01 | 2020-03-30 | 0.165 | 197,649,510 | +184,000 | 1.52% | 32,612,169 |
| 2020-03-31 | 2020-03-27 | 0.167 | 197,465,510 | -24,832 | 1.52% | 32,976,740 |
| 2020-03-30 | 2020-03-26 | 0.167 | 197,490,342 | +40,000 | 1.52% | 32,980,887 |
| 2020-03-27 | 2020-03-25 | 0.166 | 197,450,342 | -340,478 | 1.52% | 32,776,757 |
| 2020-03-26 | 2020-03-24 | 0.168 | 197,790,820 | +168,000 | 1.52% | 33,228,858 |
| 2020-03-25 | 2020-03-23 | 0.168 | 197,622,820 | +8,000 | 1.52% | 33,200,634 |
| 2020-03-24 | 2020-03-20 | 0.171 | 197,614,820 | +184,000 | 1.52% | 33,792,134 |
| 2020-03-20 | 2020-03-18 | 0.173 | 197,430,820 | -176,000 | 1.52% | 34,155,532 |
| 2020-03-19 | 2020-03-17 | 0.178 | 197,606,820 | +72,000 | 1.52% | 35,174,014 |
| 2020-03-18 | 2020-03-16 | 0.178 | 197,534,820 | -32,000 | 1.52% | 35,161,198 |
| 2020-03-17 | 2020-03-13 | 0.180 | 197,566,820 | -224,000 | 1.52% | 35,562,028 |
| 2020-03-16 | 2020-03-12 | 0.190 | 197,790,820 | -848,820 | 1.52% | 37,580,256 |
| 2020-03-13 | 2020-03-11 | 0.188 | 198,639,640 | -272,000 | 1.53% | 37,344,252 |
| 2020-03-12 | 2020-03-10 | 0.190 | 198,911,640 | +1,474,700 | 1.53% | 37,793,212 |
| 2020-03-11 | 2020-03-09 | 0.182 | 197,436,940 | -1,538,700 | 1.52% | 35,933,523 |
| 2020-03-10 | 2020-03-06 | 0.187 | 198,975,640 | +1,538,060 | 1.53% | 37,208,445 |
| 2020-03-09 | 2020-03-05 | 0.189 | 197,437,580 | -1,442,060 | 1.52% | 37,315,703 |
| 2020-03-06 | 2020-03-04 | 0.189 | 198,879,640 | +1,442,380 | 1.53% | 37,588,252 |
| 2020-03-05 | 2020-03-03 | 0.189 | 197,437,260 | -16,000 | 1.52% | 37,315,642 |
| 2020-03-04 | 2020-03-02 | 0.190 | 197,453,260 | +16,000 | 1.52% | 37,516,119 |
| 2020-03-03 | 2020-02-28 | 0.190 | 197,437,260 | -1,434,380 | 1.52% | 37,513,079 |
| 2020-03-02 | 2020-02-27 | 0.191 | 198,871,640 | +56,000 | 1.53% | 37,984,483 |
| 2020-02-28 | 2020-02-26 | 0.191 | 198,815,640 | +8,000 | 1.53% | 37,973,787 |
| 2020-02-27 | 2020-02-25 | 0.189 | 198,807,640 | -112,000 | 1.53% | 37,574,644 |
| 2020-02-25 | 2020-02-21 | 0.191 | 198,919,640 | +232,000 | 1.53% | 37,993,651 |
| 2020-02-24 | 2020-02-20 | 0.195 | 198,687,640 | +1,250,620 | 1.53% | 38,744,090 |
| 2020-02-21 | 2020-02-19 | 0.192 | 197,437,020 | -1,442,620 | 1.52% | 37,907,908 |
| 2020-02-20 | 2020-02-18 | 0.192 | 198,879,640 | +412,000 | 1.53% | 38,184,891 |
| 2020-02-19 | 2020-02-17 | 0.193 | 198,467,640 | -40,000 | 1.53% | 38,304,255 |
| 2020-02-18 | 2020-02-14 | 0.193 | 198,507,640 | +32,000 | 1.53% | 38,311,975 |
| 2020-02-17 | 2020-02-13 | 0.193 | 198,475,640 | +160,000 | 1.53% | 38,305,799 |
| 2020-02-14 | 2020-02-12 | 0.191 | 198,315,640 | -88,000 | 1.53% | 37,878,287 |
| 2020-02-13 | 2020-02-11 | 0.194 | 198,403,640 | +232,000 | 1.53% | 38,490,306 |
| 2020-02-12 | 2020-02-10 | 0.195 | 198,171,640 | +10,000 | 1.53% | 38,643,470 |
| 2020-02-11 | 2020-02-07 | 0.193 | 198,161,640 | +16,000 | 1.53% | 38,245,197 |
| 2020-02-10 | 2020-02-06 | 0.195 | 198,145,640 | +32,000 | 1.53% | 38,638,400 |
| 2020-02-07 | 2020-02-05 | 0.194 | 198,113,640 | -291,000 | 1.53% | 38,434,046 |
| 2020-02-06 | 2020-02-04 | 0.196 | 198,404,640 | +885,680 | 1.53% | 38,887,309 |
| 2020-02-05 | 2020-02-03 | 0.194 | 197,518,960 | +72,000 | 1.52% | 38,318,678 |
| 2020-02-04 | 2020-01-31 | 0.208 | 197,446,960 | -6,500 | 1.52% | 41,068,968 |
| 2020-02-03 | 2020-01-30 | 0.193 | 197,453,460 | -2,000 | 1.52% | 38,108,518 |
| 2020-01-31 | 2020-01-29 | 0.200 | 197,455,460 | -64,000 | 1.52% | 39,491,092 |
| 2020-01-30 | 2020-01-24 | 0.202 | 197,519,460 | +16,000 | 1.52% | 39,898,931 |
| 2020-01-23 | 2020-01-21 | 0.196 | 197,503,460 | +72,000 | 1.52% | 38,710,678 |
| 2020-01-21 | 2020-01-17 | 0.200 | 197,431,460 | -72,000 | 1.52% | 39,486,292 |
| 2020-01-20 | 2020-01-16 | 0.195 | 197,503,460 | -8,000 | 1.52% | 38,513,175 |
| 2020-01-17 | 2020-01-15 | 0.199 | 197,511,460 | -8,000 | 1.52% | 39,304,781 |
| 2020-01-16 | 2020-01-14 | 0.199 | 197,519,460 | +88,000 | 1.52% | 39,306,373 |
| 2020-01-15 | 2020-01-13 | 0.201 | 197,431,460 | -72,000 | 1.52% | 39,683,723 |
| 2020-01-14 | 2020-01-10 | 0.201 | 197,503,460 | +32,000 | 1.52% | 39,698,195 |
| 2020-01-13 | 2020-01-09 | 0.202 | 197,471,460 | -16,000 | 1.52% | 39,889,235 |
| 2020-01-09 | 2020-01-07 | 0.203 | 197,487,460 | -72,000 | 1.52% | 40,089,954 |
| 2020-01-08 | 2020-01-06 | 0.204 | 197,559,460 | -88,000 | 1.52% | 40,302,130 |
| 2020-01-07 | 2020-01-03 | 0.209 | 197,647,460 | +88,000 | 1.52% | 41,308,319 |
| 2020-01-03 | 2019-12-31 | 0.207 | 197,559,460 | +64,000 | 1.52% | 40,894,808 |
| 2020-01-02 | 2019-12-27 | 0.189 | 197,495,460 | +8,000 | 1.52% | 37,326,642 |
| 2019-12-19 | 2019-12-17 | 0.193 | 197,487,460 | -80,000 | 1.52% | 38,115,080 |
| 2019-12-18 | 2019-12-16 | 0.188 | 197,567,460 | +56,000 | 1.52% | 37,142,682 |
| 2019-12-17 | 2019-12-13 | 0.190 | 197,511,460 | +16,000 | 1.52% | 37,527,177 |
| 2019-12-16 | 2019-12-12 | 0.190 | 197,495,460 | +8,000 | 1.52% | 37,524,137 |
| 2019-12-13 | 2019-12-11 | 0.191 | 197,487,460 | +24,000 | 1.52% | 37,720,105 |
| 2019-12-12 | 2019-12-10 | 0.190 | 197,463,460 | -56,000 | 1.52% | 37,518,057 |
| 2019-12-05 | 2019-12-03 | 0.190 | 197,519,460 | +24,000 | 1.52% | 37,528,697 |
| 2019-12-03 | 2019-11-29 | 0.195 | 197,495,460 | -8,000 | 1.52% | 38,511,615 |
| 2019-12-02 | 2019-11-28 | 0.194 | 197,503,460 | +56,000 | 1.52% | 38,315,671 |
| 2019-11-29 | 2019-11-27 | 0.196 | 197,447,460 | -70,360 | 1.52% | 38,699,702 |
| 2019-11-28 | 2019-11-26 | 0.204 | 197,517,820 | +69,000 | 1.52% | 40,293,635 |
| 2019-11-27 | 2019-11-25 | 0.194 | 197,448,820 | -40,480 | 1.52% | 38,305,071 |
| 2019-11-26 | 2019-11-22 | 0.193 | 197,489,300 | -40,000 | 1.52% | 38,115,435 |
| 2019-11-25 | 2019-11-21 | 0.193 | 197,529,300 | +80,000 | 1.52% | 38,123,155 |
| 2019-11-22 | 2019-11-20 | 0.195 | 197,449,300 | -1,680 | 1.52% | 38,502,614 |
| 2019-11-21 | 2019-11-19 | 0.194 | 197,450,980 | -56,240 | 1.52% | 38,305,490 |
| 2019-11-20 | 2019-11-18 | 0.196 | 197,507,220 | +32,000 | 1.52% | 38,711,415 |
| 2019-11-18 | 2019-11-14 | 0.197 | 197,475,220 | -152,000 | 1.52% | 38,902,618 |
| 2019-11-15 | 2019-11-13 | 0.197 | 197,627,220 | +56,000 | 1.52% | 38,932,562 |
| 2019-11-13 | 2019-11-11 | 0.196 | 197,571,220 | -152,000 | 1.52% | 38,723,959 |
| 2019-11-12 | 2019-11-08 | 0.202 | 197,723,220 | +24,000 | 1.52% | 39,940,090 |
| 2019-11-11 | 2019-11-07 | 0.199 | 197,699,220 | +64,000 | 1.52% | 39,342,145 |
| 2019-11-08 | 2019-11-06 | 0.200 | 197,635,220 | +92,400 | 1.52% | 39,527,044 |
| 2019-11-07 | 2019-11-05 | 0.201 | 197,542,820 | +88,000 | 1.52% | 39,706,107 |
| 2019-11-06 | 2019-11-04 | 0.200 | 197,454,820 | -113,280 | 1.52% | 39,490,964 |
| 2019-10-29 | 2019-10-25 | 0.204 | 197,568,100 | +112,000 | 1.52% | 40,303,892 |
| 2019-10-28 | 2019-10-24 | 0.202 | 197,456,100 | -1,200 | 1.52% | 39,886,132 |
| 2019-10-18 | 2019-10-16 | 0.202 | 197,457,300 | -640 | 1.52% | 39,886,375 |
| 2019-10-17 | 2019-10-15 | 0.203 | 197,457,940 | -31,677,010 | 1.52% | 40,083,962 |
| 2019-10-15 | 2019-10-11 | 0.200 | 229,134,950 | -2,800 | 1.76% | 45,826,990 |
| 2019-10-09 | 2019-10-04 | 0.209 | 229,137,750 | -560 | 1.76% | 47,889,790 |
| 2019-09-27 | 2019-09-25 | 0.212 | 229,138,310 | +31,980 | 1.76% | 48,577,322 |
| 2019-09-26 | 2019-09-24 | 0.218 | 229,106,330 | -3,558,000 | 1.76% | 49,945,180 |
| 2019-09-25 | 2019-09-23 | 0.221 | 232,664,330 | +3,521,460 | 1.79% | 51,418,817 |
| 2019-09-24 | 2019-09-20 | 0.226 | 229,142,870 | -720 | 1.76% | 51,786,289 |
| 2019-09-23 | 2019-09-19 | 0.228 | 229,143,590 | -2,160 | 1.76% | 52,244,739 |
| 2019-09-20 | 2019-09-18 | 0.226 | 229,145,750 | -6,480 | 1.76% | 51,786,940 |
| 2019-09-18 | 2019-09-16 | 0.191 | 229,152,230 | -1,136,100 | 1.76% | 43,768,076 |
| 2019-09-06 | 2019-09-04 | 0.194 | 230,288,330 | +8,000 | 1.77% | 44,675,936 |
| 2019-09-05 | 2019-09-03 | 0.196 | 230,280,330 | +232,000 | 1.77% | 45,134,945 |
| 2019-09-04 | 2019-09-02 | 0.198 | 230,048,330 | +16,000 | 1.77% | 45,549,569 |
| 2019-08-30 | 2019-08-28 | 0.205 | 230,032,330 | +32,000 | 1.77% | 47,156,628 |
| 2019-08-22 | 2019-08-20 | 0.209 | 230,000,330 | +96,000 | 1.77% | 48,070,069 |
| 2019-08-21 | 2019-08-19 | 0.204 | 229,904,330 | +56,000 | 1.77% | 46,900,483 |
| 2019-08-20 | 2019-08-16 | 0.205 | 229,848,330 | +32,000 | 1.77% | 47,118,908 |
| 2019-08-19 | 2019-08-15 | 0.205 | 229,816,330 | +88,000 | 1.77% | 47,112,348 |
| 2019-08-16 | 2019-08-14 | 0.209 | 229,728,330 | +16,000 | 1.77% | 48,013,221 |
| 2019-08-15 | 2019-08-13 | 0.206 | 229,712,330 | +40,000 | 1.77% | 47,320,740 |
| 2019-08-14 | 2019-08-12 | 0.195 | 229,672,330 | +32,000 | 1.77% | 44,786,104 |
| 2019-08-13 | 2019-08-09 | 0.200 | 229,640,330 | +24,000 | 1.77% | 45,928,066 |
| 2019-08-12 | 2019-08-08 | 0.199 | 229,616,330 | +32,000 | 1.77% | 45,693,650 |
| 2019-08-09 | 2019-08-07 | 0.197 | 229,584,330 | +16,000 | 1.77% | 45,228,113 |
| 2019-08-08 | 2019-08-06 | 0.199 | 229,568,330 | +16,000 | 1.77% | 45,684,098 |
| 2019-08-07 | 2019-08-05 | 0.208 | 229,552,330 | +8,000 | 1.77% | 47,746,885 |
| 2019-08-06 | 2019-08-02 | 0.213 | 229,544,330 | +16,000 | 1.77% | 48,892,942 |
| 2019-08-05 | 2019-08-01 | 0.221 | 229,528,330 | +8,000 | 1.77% | 50,725,761 |
| 2019-08-02 | 2019-07-31 | 0.215 | 229,520,330 | +16,000 | 1.77% | 49,346,871 |
| 2019-08-01 | 2019-07-30 | 0.219 | 229,504,330 | +32,000 | 1.77% | 50,261,448 |
| 2019-07-31 | 2019-07-29 | 0.219 | 229,472,330 | +16,000 | 1.77% | 50,254,440 |
| 2019-07-30 | 2019-07-26 | 0.219 | 229,456,330 | +16,000 | 1.77% | 50,250,936 |
| 2019-07-29 | 2019-07-25 | 0.221 | 229,440,330 | +16,000 | 1.77% | 50,706,313 |
| 2019-07-26 | 2019-07-24 | 0.221 | 229,424,330 | +16,000 | 1.77% | 50,702,777 |
| 2019-07-25 | 2019-07-23 | 0.220 | 229,408,330 | +16,000 | 1.77% | 50,469,833 |
| 2019-07-23 | 2019-07-19 | 0.222 | 229,392,330 | +8,000 | 1.77% | 50,925,097 |
| 2019-07-15 | 2019-07-11 | 0.222 | 229,384,330 | +16,000 | 1.77% | 50,923,321 |
| 2019-07-04 | 2019-07-02 | 0.246 | 229,368,330 | +24,000 | 1.77% | 56,424,609 |
| 2019-07-02 | 2019-06-27 | 0.241 | 229,344,330 | +48,000 | 1.77% | 55,271,984 |
| 2019-06-27 | 2019-06-25 | 0.238 | 229,296,330 | -144,000 | 1.77% | 54,572,527 |
| 2019-06-26 | 2019-06-24 | 0.243 | 229,440,330 | -72,000 | 1.77% | 55,754,000 |
| 2019-06-24 | 2019-06-20 | 0.249 | 229,512,330 | +200,000 | 1.77% | 57,148,570 |
| 2019-06-21 | 2019-06-19 | 0.238 | 229,312,330 | +8,000 | 1.77% | 54,576,335 |
| 2019-06-20 | 2019-06-18 | 0.233 | 229,304,330 | -750,000 | 1.77% | 53,427,909 |
| 2019-06-04 | 2019-05-31 | 0.230 | 230,054,330 | +216,000 | 1.77% | 52,912,496 |
| 2019-05-31 | 2019-05-29 | 0.228 | 229,838,330 | +72,000 | 1.77% | 52,403,139 |
| 2019-05-30 | 2019-05-28 | 0.232 | 229,766,330 | -240,000 | 1.77% | 53,305,789 |
| 2019-05-22 | 2019-05-20 | 0.226 | 230,006,330 | +48,000 | 1.77% | 51,981,431 |
| 2019-05-21 | 2019-05-17 | 0.224 | 229,958,330 | +312,000 | 1.77% | 51,510,666 |
| 2019-05-16 | 2019-05-14 | 0.221 | 229,646,330 | +136,000 | 1.77% | 50,751,839 |
| 2019-05-09 | 2019-05-07 | 0.237 | 229,510,330 | +152,000 | 1.77% | 54,393,948 |
| 2019-05-08 | 2019-05-06 | 0.243 | 229,358,330 | +8,000 | 1.77% | 55,734,074 |
| 2019-04-23 | 2019-04-17 | 0.260 | 229,350,330 | -1,552,000 | 1.77% | 59,631,086 |
| 2019-04-01 | 2019-03-28 | 0.295 | 230,902,330 | -16,000 | 1.78% | 68,116,187 |
| 2019-03-29 | 2019-03-27 | 0.295 | 230,918,330 | +1,552,000 | 1.78% | 68,120,907 |
| 2019-03-25 | 2019-03-21 | 0.280 | 229,366,330 | +16,000 | 1.77% | 64,222,572 |
| 2019-03-20 | 2019-03-18 | 0.300 | 229,350,330 | -1,552,000 | 1.77% | 68,805,099 |
| 2019-03-11 | 2019-03-07 | 0.310 | 230,902,330 | +32,000 | 1.78% | 71,579,722 |
| 2019-03-08 | 2019-03-06 | 0.325 | 230,870,330 | -16,000 | 1.78% | 75,032,857 |
| 2019-03-07 | 2019-03-05 | 0.320 | 230,886,330 | -16,000 | 1.78% | 73,883,626 |
| 2019-03-01 | 2019-02-27 | 0.315 | 230,902,330 | -16,000 | 1.78% | 72,734,234 |
| 2019-02-28 | 2019-02-26 | 0.310 | 230,918,330 | -16,000 | 1.78% | 71,584,682 |
| 2019-02-27 | 2019-02-25 | 0.330 | 230,934,330 | -80,280 | 1.78% | 76,208,329 |
| 2019-02-26 | 2019-02-22 | 0.300 | 231,014,610 | +344,000 | 1.78% | 69,304,383 |
| 2019-02-25 | 2019-02-21 | 0.295 | 230,670,610 | -16,000 | 1.78% | 68,047,830 |
| 2019-02-22 | 2019-02-20 | 0.280 | 230,686,610 | -16,000 | 1.78% | 64,592,251 |
| 2019-02-20 | 2019-02-18 | 0.290 | 230,702,610 | -40,000 | 1.78% | 66,903,757 |
| 2019-02-19 | 2019-02-15 | 0.280 | 230,742,610 | -16,000 | 1.78% | 64,607,931 |
| 2019-02-18 | 2019-02-14 | 0.250 | 230,758,610 | +80,000 | 1.78% | 57,689,652 |
| 2019-02-15 | 2019-02-13 | 0.249 | 230,678,610 | -415,720 | 1.78% | 57,438,974 |
| 2019-02-11 | 2019-02-04 | 0.242 | 231,094,330 | -16,000 | 1.78% | 55,924,828 |
| 2019-01-31 | 2019-01-29 | 0.236 | 231,110,330 | -440,000 | 1.78% | 54,542,038 |
| 2019-01-30 | 2019-01-28 | 0.231 | 231,550,330 | +874,920 | 1.78% | 53,488,126 |
| 2019-01-29 | 2019-01-25 | 0.230 | 230,675,410 | -898,920 | 1.78% | 53,055,344 |
| 2019-01-25 | 2019-01-23 | 0.235 | 231,574,330 | +120,000 | 1.78% | 54,419,968 |
| 2019-01-22 | 2019-01-18 | 0.237 | 231,454,330 | +32,000 | 1.78% | 54,854,676 |
| 2019-01-14 | 2019-01-10 | 0.244 | 231,422,330 | +56,000 | 1.78% | 56,467,049 |
| 2019-01-11 | 2019-01-09 | 0.250 | 231,366,330 | +1,824,000 | 1.78% | 57,841,582 |
| 2019-01-10 | 2019-01-08 | 0.202 | 229,542,330 | +8,000 | 1.77% | 46,367,551 |
| 2019-01-09 | 2019-01-07 | 0.203 | 229,534,330 | +160,000 | 1.77% | 46,595,469 |
| 2019-01-03 | 2018-12-31 | 0.225 | 229,374,330 | +16,000 | 1.77% | 51,609,224 |
| 2018-12-14 | 2018-12-12 | 0.234 | 229,358,330 | +8,000 | 1.77% | 53,669,849 |
| 2018-12-13 | 2018-12-11 | 0.236 | 229,350,330 | +16,000 | 1.77% | 54,126,678 |
| 2018-12-11 | 2018-12-07 | 0.243 | 229,334,330 | -168,000 | 1.77% | 55,728,242 |
| 2018-12-10 | 2018-12-06 | 0.243 | 229,502,330 | +376,000 | 1.77% | 55,769,066 |
| 2018-12-07 | 2018-12-05 | 0.250 | 229,126,330 | -2,400 | 1.76% | 57,281,582 |
| 2018-12-06 | 2018-12-04 | 0.250 | 229,128,730 | -2,320 | 1.76% | 57,282,182 |
| 2018-12-05 | 2018-12-03 | 0.247 | 229,131,050 | -4,239,280 | 1.76% | 56,595,369 |
| 2018-12-04 | 2018-11-30 | 0.245 | 233,370,330 | +2,640,000 | 1.80% | 57,175,731 |
| 2018-11-29 | 2018-11-27 | 0.246 | 230,730,330 | +24,000 | 1.78% | 56,759,661 |
| 2018-11-27 | 2018-11-23 | 0.255 | 230,706,330 | -142 | 1.78% | 58,830,114 |
| 2018-11-26 | 2018-11-22 | 0.250 | 230,706,472 | -14,600 | 1.78% | 57,676,618 |
| 2018-11-23 | 2018-11-21 | 0.232 | 230,721,072 | -35,224 | 1.78% | 53,527,289 |
| 2018-11-22 | 2018-11-20 | 0.246 | 230,756,296 | -968,000 | 1.78% | 56,766,049 |
| 2018-11-21 | 2018-11-19 | 0.260 | 231,724,296 | +626,200 | 1.78% | 60,248,317 |
| 2018-11-20 | 2018-11-16 | 0.255 | 231,098,096 | +1,983,400 | 1.78% | 58,930,014 |
| 2018-11-16 | 2018-11-14 | 0.445 | 229,114,696 | -4,032 | 1.76% | 101,956,040 |
| 2018-11-15 | 2018-11-13 | 0.465 | 229,118,728 | -11,443 | 1.76% | 106,540,209 |
| 2018-11-14 | 2018-11-12 | 0.485 | 229,130,171 | +23,703 | 1.76% | 111,128,133 |
| 2018-11-13 | 2018-11-09 | 0.485 | 229,106,468 | -17,400 | 1.76% | 111,116,637 |
| 2018-11-12 | 2018-11-08 | 0.485 | 229,123,868 | -336,223 | 1.77% | 111,125,076 |
| 2018-11-09 | 2018-11-07 | 0.500 | 229,460,091 | +328,000 | 1.77% | 114,730,046 |
| 2018-11-08 | 2018-11-06 | 0.510 | 229,132,091 | -102,349 | 1.77% | 116,857,366 |
| 2018-11-07 | 2018-11-05 | 0.495 | 229,234,440 | +128,000 | 1.77% | 113,471,048 |
| 2018-11-06 | 2018-11-02 | 0.495 | 229,106,440 | -320,000 | 1.77% | 113,407,688 |
| 2018-11-05 | 2018-11-01 | 0.475 | 229,426,440 | +255,600 | 1.77% | 108,977,559 |
| 2018-10-30 | 2018-10-26 | 0.540 | 229,170,840 | -2,984,000 | 1.77% | 123,752,254 |
| 2018-10-29 | 2018-10-25 | 0.550 | 232,154,840 | -6,016,000 | 1.79% | 127,685,162 |
| 2018-10-15 | 2018-10-11 | 0.550 | 238,170,840 | +32,500 | 1.84% | 130,993,962 |
| 2018-10-11 | 2018-10-09 | 0.550 | 238,138,340 | -40,000 | 1.84% | 130,976,087 |
| 2018-10-10 | 2018-10-08 | 0.550 | 238,178,340 | -86,500,000 | 1.84% | 130,998,087 |
| 2018-10-09 | 2018-10-05 | 0.550 | 324,678,340 | +86,500,000 | 2.50% | 178,573,087 |
| 2018-10-04 | 2018-10-02 | 0.540 | 238,178,340 | -64,000 | 1.84% | 128,616,304 |
| 2018-10-03 | 2018-09-28 | 0.550 | 238,242,340 | -16,000 | 1.84% | 131,033,287 |
| 2018-10-02 | 2018-09-27 | 0.550 | 238,258,340 | +142,400 | 1.84% | 131,042,087 |
| 2018-09-24 | 2018-09-20 | 0.570 | 238,115,940 | -15,351 | 1.84% | 135,726,086 |
| 2018-09-21 | 2018-09-19 | 0.570 | 238,131,291 | -55,184 | 1.84% | 135,734,836 |
| 2018-09-14 | 2018-09-12 | 0.550 | 238,186,475 | -8,000 | 1.84% | 131,002,561 |
| 2018-09-12 | 2018-09-10 | 0.550 | 238,194,475 | -16,000 | 1.85% | 131,006,961 |
| 2018-09-11 | 2018-09-07 | 0.560 | 238,210,475 | -7,376,000 | 1.85% | 133,397,866 |
| 2018-09-10 | 2018-09-06 | 0.560 | 245,586,475 | -214,046,373 | 1.91% | 137,528,426 |
| 2018-09-07 | 2018-09-05 | 0.570 | 459,632,848 | -11,421,322 | 3.57% | 261,990,723 |
| 2018-09-06 | 2018-09-04 | 0.570 | 471,054,170 | +3,976,000 | 3.70% | 268,500,877 |
| 2018-09-05 | 2018-09-03 | 0.570 | 467,078,170 | -1,980,160 | 3.67% | 266,234,557 |
| 2018-08-31 | 2018-08-29 | 0.520 | 469,058,330 | -496,326 | 3.69% | 243,910,332 |
| 2018-08-29 | 2018-08-27 | 0.510 | 469,554,656 | +480,000 | 3.78% | 239,472,875 |
| 2018-08-28 | 2018-08-24 | 0.510 | 469,074,656 | -16,234 | 3.78% | 239,228,075 |
| 2018-08-27 | 2018-08-23 | 0.510 | 469,090,890 | -391,440 | 3.78% | 239,236,354 |
| 2018-08-24 | 2018-08-22 | 0.520 | 469,482,330 | +279,900 | 3.80% | 244,130,812 |
| 2018-08-22 | 2018-08-20 | 0.510 | 469,202,430 | +144,000 | 3.80% | 239,293,239 |
| 2018-08-21 | 2018-08-17 | 0.520 | 469,058,430 | +214,000,000 | 3.80% | 243,910,384 |
| 2018-08-17 | 2018-08-15 | 0.510 | 255,058,430 | +100 | 2.08% | 130,079,799 |
| 2018-08-16 | 2018-08-14 | 0.500 | 255,058,330 | -63 | 2.08% | 127,529,165 |
| 2018-08-15 | 2018-08-13 | 0.520 | 255,058,393 | -530,000 | 2.08% | 132,630,364 |
| 2018-08-14 | 2018-08-10 | 0.530 | 255,588,393 | +508,700 | 2.08% | 135,461,848 |
| 2018-08-13 | 2018-08-09 | 0.520 | 255,079,693 | -34,954 | 2.08% | 132,641,440 |
| 2018-08-09 | 2018-08-07 | 0.530 | 255,114,647 | -160,000 | 2.08% | 135,210,763 |
| 2018-08-01 | 2018-07-30 | 0.500 | 255,274,647 | +32,000 | 2.08% | 127,637,324 |
| 2018-07-31 | 2018-07-27 | 0.500 | 255,242,647 | +24,000 | 2.08% | 127,621,324 |
| 2018-07-30 | 2018-07-26 | 0.500 | 255,218,647 | -72,000 | 2.08% | 127,609,324 |
| 2018-07-24 | 2018-07-20 | 0.500 | 255,290,647 | -56,000 | 2.08% | 127,645,324 |
| 2018-07-23 | 2018-07-19 | 0.500 | 255,346,647 | +280,000 | 2.08% | 127,673,324 |
| 2018-07-18 | 2018-07-16 | 0.510 | 255,066,647 | -127,378 | 2.08% | 130,083,990 |
| 2018-07-17 | 2018-07-13 | 0.510 | 255,194,025 | -8,000 | 2.08% | 130,148,953 |
| 2018-07-16 | 2018-07-12 | 0.500 | 255,202,025 | +136,000 | 2.08% | 127,601,012 |
| 2018-07-13 | 2018-07-11 | 0.500 | 255,066,025 | -129,763 | 2.08% | 127,533,012 |
| 2018-07-12 | 2018-07-10 | 0.500 | 255,195,788 | -48,000 | 2.08% | 127,597,894 |
| 2018-07-11 | 2018-07-09 | 0.495 | 255,243,788 | +176,000 | 2.08% | 126,345,675 |
| 2018-07-09 | 2018-07-05 | 0.500 | 255,067,788 | +2,608 | 2.08% | 127,533,894 |
| 2018-07-06 | 2018-07-04 | 0.485 | 255,065,180 | +3,573 | 2.08% | 123,706,612 |
| 2018-07-05 | 2018-07-03 | 0.495 | 255,061,607 | -8,000 | 2.08% | 126,255,495 |
| 2018-07-04 | 2018-06-29 | 0.500 | 255,069,607 | +3,987 | 2.08% | 127,534,804 |
| 2018-06-29 | 2018-06-27 | 0.495 | 255,065,620 | +7,077 | 2.08% | 126,257,482 |
| 2018-06-28 | 2018-06-26 | 0.490 | 255,058,543 | -7,000 | 2.08% | 124,978,686 |
| 2018-06-27 | 2018-06-25 | 0.520 | 255,065,543 | +546 | 2.08% | 132,634,082 |
| 2018-06-22 | 2018-06-20 | 0.530 | 255,064,997 | +410 | 2.08% | 135,184,448 |
| 2018-06-21 | 2018-06-19 | 0.520 | 255,064,587 | -572 | 2.08% | 132,633,585 |
| 2018-06-19 | 2018-06-14 | 0.530 | 255,065,159 | -503,561 | 2.08% | 135,184,534 |
| 2018-06-15 | 2018-06-13 | 0.540 | 255,568,720 | +494,566 | 2.08% | 138,007,109 |
| 2018-06-13 | 2018-06-11 | 0.540 | 255,074,154 | +9,434 | 2.08% | 137,740,043 |
| 2018-06-12 | 2018-06-08 | 0.550 | 255,064,720 | -488,640 | 2.08% | 140,285,596 |
| 2018-06-06 | 2018-06-04 | 0.550 | 255,553,360 | +144,000 | 2.08% | 140,554,348 |
| 2018-06-05 | 2018-06-01 | 0.550 | 255,409,360 | +136,000 | 2.59% | 140,475,148 |
| 2018-05-30 | 2018-05-28 | 0.530 | 255,273,360 | -120,000 | 2.59% | 135,294,881 |
| 2018-05-24 | 2018-05-21 | 0.530 | 255,393,360 | -155,400 | 2.59% | 135,358,481 |
| 2018-05-23 | 2018-05-18 | 0.530 | 255,548,760 | +476,700 | 2.60% | 135,440,843 |
| 2018-05-21 | 2018-05-17 | 0.530 | 255,072,060 | -31,301 | 2.59% | 135,188,192 |
| 2018-05-18 | 2018-05-16 | 0.560 | 255,103,361 | -184,000 | 2.59% | 142,857,882 |
| 2018-05-17 | 2018-05-15 | 0.520 | 255,287,361 | -24,000 | 2.59% | 132,749,428 |
| 2018-05-16 | 2018-05-14 | 0.520 | 255,311,361 | -48,000 | 2.59% | 132,761,908 |
| 2018-05-14 | 2018-05-10 | 0.520 | 255,359,361 | -24,000 | 2.59% | 132,786,868 |
| 2018-05-11 | 2018-05-09 | 0.520 | 255,383,361 | -64,000 | 2.59% | 132,799,348 |
| 2018-05-10 | 2018-05-08 | 0.520 | 255,447,361 | +378,900 | 2.59% | 132,832,628 |
| 2018-05-09 | 2018-05-07 | 0.520 | 255,068,461 | -467,010 | 2.59% | 132,635,600 |
| 2018-05-04 | 2018-05-02 | 0.540 | 255,535,471 | +470,900 | 2.60% | 137,989,154 |
| 2018-05-03 | 2018-04-30 | 0.510 | 255,064,571 | -313,863 | 2.59% | 130,082,931 |
| 2018-04-24 | 2018-04-20 | 0.520 | 255,378,434 | +240,000 | 2.59% | 132,796,786 |
| 2018-04-20 | 2018-04-18 | 0.520 | 255,138,434 | +31,676,690 | 2.59% | 132,671,986 |
| 2018-04-13 | 2018-04-11 | 0.540 | 223,461,744 | +80,000 | 2.27% | 120,669,342 |
| 2018-04-09 | 2018-04-04 | 0.550 | 223,381,744 | -48,000 | 2.27% | 122,859,959 |
| 2018-04-04 | 2018-03-29 | 0.550 | 223,429,744 | +52,700 | 2.27% | 122,886,359 |
| 2018-03-26 | 2018-03-22 | 0.570 | 223,377,044 | -6,200 | 2.27% | 127,324,915 |
| 2018-03-23 | 2018-03-21 | 0.570 | 223,383,244 | +157 | 2.27% | 127,328,449 |
| 2018-03-16 | 2018-03-14 | 0.580 | 223,383,087 | -4,551 | 2.27% | 129,562,190 |
| 2018-03-15 | 2018-03-13 | 0.580 | 223,387,638 | -107,072 | 2.27% | 129,564,830 |
| 2018-03-08 | 2018-03-06 | 0.600 | 223,494,710 | -88,000 | 2.27% | 134,096,826 |
| 2018-03-07 | 2018-03-05 | 0.590 | 223,582,710 | +24,000 | 2.27% | 131,913,799 |
| 2018-03-06 | 2018-03-02 | 0.590 | 223,558,710 | +176,000 | 2.27% | 131,899,639 |
| 2018-02-27 | 2018-02-23 | 0.600 | 223,382,710 | +839 | 2.27% | 134,029,626 |
| 2018-02-26 | 2018-02-22 | 0.590 | 223,381,871 | -184,211 | 2.27% | 131,795,304 |
| 2018-02-20 | 2018-02-13 | 0.570 | 223,566,082 | -40,000 | 2.27% | 127,432,667 |
| 2018-02-14 | 2018-02-12 | 0.550 | 223,606,082 | +224,000 | 2.27% | 122,983,345 |
| 2018-02-09 | 2018-02-07 | 0.560 | 223,382,082 | -309 | 2.27% | 125,093,966 |
| 2018-02-08 | 2018-02-06 | 0.560 | 223,382,391 | -267,691 | 2.27% | 125,094,139 |
| 2018-02-07 | 2018-02-05 | 0.590 | 223,650,082 | +8,000 | 2.27% | 131,953,548 |
| 2018-02-06 | 2018-02-02 | 0.600 | 223,642,082 | +256,000 | 2.27% | 134,185,249 |
| 2018-02-05 | 2018-02-01 | 0.600 | 223,386,082 | -297,065 | 2.27% | 134,031,649 |
| 2018-02-02 | 2018-01-31 | 0.590 | 223,683,147 | +299,078 | 2.27% | 131,973,057 |
| 2018-02-01 | 2018-01-30 | 0.600 | 223,384,069 | +2,007 | 2.27% | 134,030,441 |
| 2018-01-31 | 2018-01-29 | 0.610 | 223,382,062 | -327,078 | 2.27% | 136,263,058 |
| 2018-01-30 | 2018-01-26 | 0.590 | 223,709,140 | -673,400 | 2.27% | 131,988,393 |
| 2018-01-29 | 2018-01-25 | 0.570 | 224,382,540 | -146,400 | 2.28% | 127,898,048 |
| 2018-01-26 | 2018-01-24 | 0.540 | 224,528,940 | +320,000 | 2.28% | 121,245,628 |
| 2018-01-24 | 2018-01-22 | 0.550 | 224,208,940 | -952,000 | 2.28% | 123,314,917 |
| 2018-01-23 | 2018-01-19 | 0.540 | 225,160,940 | -128,000 | 2.29% | 121,586,908 |
| 2018-01-22 | 2018-01-18 | 0.540 | 225,288,940 | -992,000 | 2.29% | 121,656,028 |
| 2018-01-19 | 2018-01-17 | 0.540 | 226,280,940 | -1,992,000 | 2.30% | 122,191,708 |
| 2018-01-16 | 2018-01-12 | 0.540 | 228,272,940 | +160,000 | 2.32% | 123,267,388 |
| 2018-01-15 | 2018-01-11 | 0.540 | 228,112,940 | +8,000 | 2.32% | 123,180,988 |
| 2018-01-12 | 2018-01-10 | 0.540 | 228,104,940 | -856,000 | 2.32% | 123,176,668 |
| 2018-01-11 | 2018-01-09 | 0.540 | 228,960,940 | -16,000 | 2.33% | 123,638,908 |
| 2018-01-10 | 2018-01-08 | 0.540 | 228,976,940 | -144,000 | 2.33% | 123,647,548 |
| 2018-01-09 | 2018-01-05 | 0.560 | 229,120,940 | -951,200 | 2.33% | 128,307,726 |
| 2018-01-08 | 2018-01-04 | 0.570 | 230,072,140 | +228,100 | 2.34% | 131,141,120 |
| 2018-01-05 | 2018-01-03 | 0.570 | 229,844,040 | -1,800,000 | 2.34% | 131,011,103 |
| 2018-01-04 | 2018-01-02 | 0.530 | 231,644,040 | -136,000 | 2.35% | 122,771,341 |
| 2018-01-03 | 2017-12-29 | 0.510 | 231,780,040 | -8,000 | 2.35% | 118,207,820 |
| 2018-01-02 | 2017-12-28 | 0.500 | 231,788,040 | -8,000 | 2.35% | 115,894,020 |
| 2017-12-29 | 2017-12-27 | 0.500 | 231,796,040 | +792,000 | 2.35% | 115,898,020 |
| 2017-12-28 | 2017-12-22 | 0.500 | 231,004,040 | -264,000 | 2.35% | 115,502,020 |
| 2017-12-22 | 2017-12-20 | 0.500 | 231,268,040 | -168,000 | 2.35% | 115,634,020 |
| 2017-12-21 | 2017-12-19 | 0.500 | 231,436,040 | -218,100 | 2.35% | 115,718,020 |
| 2017-12-19 | 2017-12-15 | 0.500 | 231,654,140 | -64,000 | 2.35% | 115,827,070 |
| 2017-12-18 | 2017-12-14 | 0.500 | 231,718,140 | -32,000 | 2.35% | 115,859,070 |
| 2017-12-15 | 2017-12-13 | 0.510 | 231,750,140 | -136,000 | 2.35% | 118,192,571 |
| 2017-12-14 | 2017-12-12 | 0.510 | 231,886,140 | -40,000 | 2.36% | 118,261,931 |
| 2017-12-13 | 2017-12-11 | 0.500 | 231,926,140 | +720,000 | 2.36% | 115,963,070 |
| 2017-12-12 | 2017-12-08 | 0.500 | 231,206,140 | -88,000 | 2.35% | 115,603,070 |
| 2017-12-11 | 2017-12-07 | 0.500 | 231,294,140 | -24,000 | 2.35% | 115,647,070 |
| 2017-12-08 | 2017-12-06 | 0.510 | 231,318,140 | -24,000 | 2.35% | 117,972,251 |
| 2017-12-07 | 2017-12-05 | 0.520 | 231,342,140 | -40,000 | 2.35% | 120,297,913 |
| 2017-12-06 | 2017-12-04 | 0.510 | 231,382,140 | -296,000 | 2.35% | 118,004,891 |
| 2017-12-05 | 2017-12-01 | 0.510 | 231,678,140 | +8,000 | 2.35% | 118,155,851 |
| 2017-12-04 | 2017-11-30 | 0.510 | 231,670,140 | +374,000 | 2.35% | 118,151,771 |
| 2017-11-30 | 2017-11-28 | 0.510 | 231,296,140 | +72,000 | 2.35% | 117,961,031 |
| 2017-11-24 | 2017-11-22 | 0.510 | 231,224,140 | -16,000 | 2.35% | 117,924,311 |
| 2017-11-23 | 2017-11-21 | 0.510 | 231,240,140 | -16,000 | 2.35% | 117,932,471 |
| 2017-11-20 | 2017-11-16 | 0.510 | 231,256,140 | -16,000 | 2.35% | 117,940,631 |
| 2017-11-16 | 2017-11-14 | 0.510 | 231,272,140 | -256,000 | 2.35% | 117,948,791 |
| 2017-11-15 | 2017-11-13 | 0.510 | 231,528,140 | -16,000 | 2.35% | 118,079,351 |
| 2017-11-14 | 2017-11-10 | 0.510 | 231,544,140 | -64,000 | 2.35% | 118,087,511 |
| 2017-11-10 | 2017-11-08 | 0.530 | 231,608,140 | -2,000,000 | 2.35% | 122,752,314 |
| 2017-11-08 | 2017-11-06 | 0.530 | 233,608,140 | -32,000 | 2.38% | 123,812,314 |
| 2017-10-30 | 2017-10-26 | 0.540 | 233,640,140 | -990,100 | 2.38% | 126,165,676 |
| 2017-10-27 | 2017-10-25 | 0.540 | 234,630,240 | -1,992,000 | 2.39% | 126,700,330 |
| 2017-10-26 | 2017-10-24 | 0.530 | 236,622,240 | -1,096,000 | 2.41% | 125,409,787 |
| 2017-10-23 | 2017-10-19 | 0.500 | 237,718,240 | +3,000 | 2.42% | 118,859,120 |
| 2017-10-20 | 2017-10-18 | 0.500 | 237,715,240 | -504,000 | 2.42% | 118,857,620 |
| 2017-10-16 | 2017-10-12 | 0.510 | 238,219,240 | +224,000 | 2.42% | 121,491,812 |
| 2017-10-13 | 2017-10-11 | 0.500 | 237,995,240 | -40,000 | 2.42% | 118,997,620 |
| 2017-10-12 | 2017-10-10 | 0.510 | 238,035,240 | +136,000 | 2.42% | 121,397,972 |
| 2017-10-11 | 2017-10-09 | 0.510 | 237,899,240 | +16,000 | 2.42% | 121,328,612 |
| 2017-10-04 | 2017-09-29 | 0.520 | 237,883,240 | -8,000 | 2.42% | 123,699,285 |
| 2017-09-28 | 2017-09-26 | 0.520 | 237,891,240 | +8,000 | 2.42% | 123,703,445 |
| 2017-09-25 | 2017-09-21 | 0.530 | 237,883,240 | -200,000 | 2.42% | 126,078,117 |
| 2017-09-19 | 2017-09-15 | 0.520 | 238,083,240 | -264,000 | 2.42% | 123,803,285 |
| 2017-09-18 | 2017-09-14 | 0.510 | 238,347,240 | +600,000 | 2.43% | 121,557,092 |
| 2017-09-13 | 2017-09-11 | 0.540 | 237,747,240 | -120,000 | 2.42% | 128,383,510 |
| 2017-09-08 | 2017-09-06 | 0.540 | 237,867,240 | +40,000 | 2.42% | 128,448,310 |
| 2017-09-07 | 2017-09-05 | 0.530 | 237,827,240 | +344,000 | 2.42% | 126,048,437 |
| 2017-09-06 | 2017-09-04 | 0.510 | 237,483,240 | -1,292,000 | 2.42% | 121,116,452 |
| 2017-09-05 | 2017-09-01 | 0.520 | 238,775,240 | +2,492,000 | 2.43% | 124,163,125 |
| 2017-08-22 | 2017-08-18 | 0.520 | 236,283,240 | -1,080,000 | 2.41% | 122,867,285 |
| 2017-08-21 | 2017-08-17 | 0.530 | 237,363,240 | +1,000,000 | 2.42% | 125,802,517 |
| 2017-08-18 | 2017-08-16 | 0.520 | 236,363,240 | +48,000 | 2.41% | 122,908,885 |
| 2017-08-17 | 2017-08-15 | 0.520 | 236,315,240 | -136,000 | 2.41% | 122,883,925 |
| 2017-08-16 | 2017-08-14 | 0.510 | 236,451,240 | +16,000 | 2.41% | 120,590,132 |
| 2017-08-15 | 2017-08-11 | 0.520 | 236,435,240 | +136,000 | 2.41% | 122,946,325 |
| 2017-08-11 | 2017-08-09 | 0.540 | 236,299,240 | -8,000 | 2.41% | 127,601,590 |
| 2017-08-07 | 2017-08-03 | 0.520 | 236,307,240 | -160,000 | 2.41% | 122,879,765 |
| 2017-08-04 | 2017-08-02 | 0.510 | 236,467,240 | +160,000 | 2.41% | 120,598,292 |
| 2017-07-21 | 2017-07-19 | 0.520 | 236,307,240 | +8,000 | 2.41% | 122,879,765 |
| 2017-07-20 | 2017-07-18 | 0.520 | 236,299,240 | +8,000 | 2.41% | 122,875,605 |
| 2017-07-17 | 2017-07-13 | 0.580 | 236,291,240 | +8,000 | 2.41% | 137,048,919 |
| 2017-06-28 | 2017-06-26 | 0.540 | 236,283,240 | -8,000 | 2.41% | 127,592,950 |
| 2017-06-27 | 2017-06-23 | 0.530 | 236,291,240 | +8,000 | 2.41% | 125,234,357 |
| 2017-06-23 | 2017-06-21 | 0.530 | 236,283,240 | -8,000 | 2.41% | 125,230,117 |
| 2017-06-22 | 2017-06-20 | 0.530 | 236,291,240 | +8,000 | 2.41% | 125,234,357 |
| 2017-06-20 | 2017-06-16 | 0.540 | 236,283,240 | -8,000 | 2.41% | 127,592,950 |
| 2017-06-16 | 2017-06-14 | 0.540 | 236,291,240 | +8,000 | 2.41% | 127,597,270 |
| 2017-06-12 | 2017-06-08 | 0.520 | 236,283,240 | -8,000 | 2.41% | 122,867,285 |
| 2017-06-05 | 2017-06-01 | 0.550 | 236,291,240 | +8,000 | 2.41% | 129,960,182 |
| 2017-06-02 | 2017-05-31 | 0.550 | 236,283,240 | -8,000 | 2.41% | 129,955,782 |
| 2017-06-01 | 2017-05-29 | 0.550 | 236,291,240 | +8,000 | 2.41% | 129,960,182 |
| 2017-05-31 | 2017-05-26 | 0.550 | 236,283,240 | -8,000 | 2.41% | 129,955,782 |
| 2017-05-29 | 2017-05-25 | 0.540 | 236,291,240 | +8,000 | 2.41% | 127,597,270 |
| 2017-05-26 | 2017-05-24 | 0.550 | 236,283,240 | -32,000 | 2.41% | 129,955,782 |
| 2017-05-25 | 2017-05-23 | 0.560 | 236,315,240 | +8,000 | 2.41% | 132,336,534 |
| 2017-05-24 | 2017-05-22 | 0.560 | 236,307,240 | +8,000 | 2.41% | 132,332,054 |
| 2017-05-23 | 2017-05-19 | 0.560 | 236,299,240 | +8,000 | 2.41% | 132,327,574 |
| 2017-05-22 | 2017-05-18 | 0.560 | 236,291,240 | +8,000 | 2.41% | 132,323,094 |
| 2017-05-19 | 2017-05-17 | 0.580 | 236,283,240 | -500,000 | 2.41% | 137,044,279 |
| 2017-05-18 | 2017-05-16 | 0.550 | 236,783,240 | +200,000 | 2.41% | 130,230,782 |
| 2017-05-16 | 2017-05-12 | 0.560 | 236,583,240 | -8,000 | 2.41% | 132,486,614 |
| 2017-05-15 | 2017-05-11 | 0.550 | 236,591,240 | +8,000 | 2.41% | 130,125,182 |
| 2017-05-11 | 2017-05-09 | 0.550 | 236,583,240 | -40,000 | 2.41% | 130,120,782 |
| 2017-05-10 | 2017-05-08 | 0.570 | 236,623,240 | +8,000 | 2.41% | 134,875,247 |
| 2017-05-09 | 2017-05-05 | 0.570 | 236,615,240 | +8,000 | 2.41% | 134,870,687 |
| 2017-05-08 | 2017-05-04 | 0.570 | 236,607,240 | +8,000 | 2.41% | 134,866,127 |
| 2017-05-05 | 2017-05-02 | 0.570 | 236,599,240 | +8,000 | 2.41% | 134,861,567 |
| 2017-05-04 | 2017-04-28 | 0.570 | 236,591,240 | +8,000 | 2.41% | 134,857,007 |
| 2017-05-02 | 2017-04-27 | 0.570 | 236,583,240 | -56,000 | 2.41% | 134,852,447 |
| 2017-04-28 | 2017-04-26 | 0.570 | 236,639,240 | -64,000 | 2.41% | 134,884,367 |
| 2017-04-27 | 2017-04-25 | 0.570 | 236,703,240 | -278,100 | 2.41% | 134,920,847 |
| 2017-04-26 | 2017-04-24 | 0.580 | 236,981,340 | +8,000 | 2.41% | 137,449,177 |
| 2017-04-25 | 2017-04-21 | 0.580 | 236,973,340 | +8,000 | 2.41% | 137,444,537 |
| 2017-04-24 | 2017-04-20 | 0.570 | 236,965,340 | -493,900 | 2.41% | 135,070,244 |
| 2017-04-21 | 2017-04-19 | 0.570 | 237,459,240 | +240,000 | 2.42% | 135,351,767 |
| 2017-04-20 | 2017-04-18 | 0.570 | 237,219,240 | +904,000 | 2.42% | 135,214,967 |
| 2017-04-19 | 2017-04-13 | 0.570 | 236,315,240 | +8,000 | 2.41% | 134,699,687 |
| 2017-04-18 | 2017-04-12 | 0.570 | 236,307,240 | +8,000 | 2.41% | 134,695,127 |
| 2017-04-13 | 2017-04-11 | 0.570 | 236,299,240 | +8,000 | 2.41% | 134,690,567 |
| 2017-04-11 | 2017-04-07 | 0.570 | 236,291,240 | +8,000 | 2.41% | 134,686,007 |
| 2017-04-10 | 2017-04-06 | 0.580 | 236,283,240 | -640,000 | 2.41% | 137,044,279 |
| 2017-04-07 | 2017-04-05 | 0.580 | 236,923,240 | +472,270 | 2.41% | 137,415,479 |
| 2017-04-06 | 2017-04-03 | 0.580 | 236,450,970 | +8,000 | 2.41% | 137,141,563 |
| 2017-04-05 | 2017-03-31 | 0.580 | 236,442,970 | +8,000 | 2.41% | 137,136,923 |
| 2017-04-03 | 2017-03-30 | 0.580 | 236,434,970 | +8,000 | 2.41% | 137,132,283 |
| 2017-03-31 | 2017-03-29 | 0.590 | 236,426,970 | -48,000 | 2.41% | 139,491,912 |
| 2017-03-30 | 2017-03-28 | 0.580 | 236,474,970 | +8,000 | 2.41% | 137,155,483 |
| 2017-03-29 | 2017-03-27 | 0.570 | 236,466,970 | +8,000 | 2.41% | 134,786,173 |
| 2017-03-28 | 2017-03-24 | 0.580 | 236,458,970 | +8,000 | 2.41% | 137,146,203 |
| 2017-03-27 | 2017-03-23 | 0.580 | 236,450,970 | +8,000 | 2.41% | 137,141,563 |
| 2017-03-24 | 2017-03-22 | 0.580 | 236,442,970 | +8,000 | 2.41% | 137,136,923 |
| 2017-03-23 | 2017-03-21 | 0.580 | 236,434,970 | +8,000 | 2.41% | 137,132,283 |
| 2017-03-22 | 2017-03-20 | 0.580 | 236,426,970 | -32,000 | 2.41% | 137,127,643 |
| 2017-03-21 | 2017-03-17 | 0.580 | 236,458,970 | +8,000 | 2.41% | 137,146,203 |
| 2017-03-17 | 2017-03-15 | 0.560 | 236,450,970 | +8,000 | 2.41% | 132,412,543 |
| 2017-03-16 | 2017-03-14 | 0.580 | 236,442,970 | +8,000 | 2.41% | 137,136,923 |
| 2017-03-15 | 2017-03-13 | 0.590 | 236,434,970 | +8,000 | 2.41% | 139,496,632 |
| 2017-03-14 | 2017-03-10 | 0.590 | 236,426,970 | -8,000 | 2.41% | 139,491,912 |
| 2017-03-13 | 2017-03-09 | 0.600 | 236,434,970 | +8,000 | 2.41% | 141,860,982 |
| 2017-03-09 | 2017-03-07 | 0.610 | 236,426,970 | -40,000 | 2.41% | 144,220,452 |
| 2017-03-08 | 2017-03-06 | 0.620 | 236,466,970 | -248,000 | 2.41% | 146,609,521 |
| 2017-03-07 | 2017-03-03 | 0.610 | 236,714,970 | -396,000 | 2.41% | 144,396,132 |
| 2017-03-06 | 2017-03-02 | 0.610 | 237,110,970 | +95,730 | 2.41% | 144,637,692 |
| 2017-03-03 | 2017-03-01 | 0.620 | 237,015,240 | +176,000 | 2.41% | 146,949,449 |
| 2017-03-02 | 2017-02-28 | 0.620 | 236,839,240 | +232,000 | 2.41% | 146,840,329 |
| 2017-02-28 | 2017-02-24 | 0.590 | 236,607,240 | -48,000 | 2.41% | 139,598,272 |
| 2017-02-27 | 2017-02-23 | 0.580 | 236,655,240 | +8,000 | 2.41% | 137,260,039 |
| 2017-02-24 | 2017-02-22 | 0.580 | 236,647,240 | +8,000 | 2.41% | 137,255,399 |
| 2017-02-22 | 2017-02-20 | 0.570 | 236,639,240 | +8,000 | 2.41% | 134,884,367 |
| 2017-02-21 | 2017-02-17 | 0.570 | 236,631,240 | +8,000 | 2.41% | 134,879,807 |
| 2017-02-20 | 2017-02-16 | 0.580 | 236,623,240 | +8,000 | 2.41% | 137,241,479 |
| 2017-02-17 | 2017-02-15 | 0.580 | 236,615,240 | +332,000 | 2.41% | 137,236,839 |
| 2017-02-14 | 2017-02-10 | 0.590 | 236,283,240 | -681,500 | 2.41% | 139,407,112 |
| 2017-02-13 | 2017-02-09 | 0.590 | 236,964,740 | +8,000 | 2.41% | 139,809,197 |
| 2017-02-10 | 2017-02-08 | 0.590 | 236,956,740 | +8,000 | 2.41% | 139,804,477 |
| 2017-02-09 | 2017-02-07 | 0.590 | 236,948,740 | +8,000 | 2.41% | 139,799,757 |
| 2017-02-08 | 2017-02-06 | 0.590 | 236,940,740 | -2,008,114 | 2.41% | 139,795,037 |
| 2017-02-07 | 2017-02-03 | 0.590 | 238,948,854 | +2,008,000 | 2.43% | 140,979,824 |
| 2017-02-06 | 2017-02-02 | 0.590 | 236,940,854 | -466,386 | 2.41% | 139,795,104 |
| 2017-02-03 | 2017-02-01 | 0.590 | 237,407,240 | +8,000 | 2.42% | 140,070,272 |
| 2017-02-02 | 2017-01-27 | 0.590 | 237,399,240 | +16,000 | 2.42% | 140,065,552 |
| 2017-02-01 | 2017-01-25 | 0.590 | 237,383,240 | +8,000 | 2.42% | 140,056,112 |
| 2017-01-26 | 2017-01-24 | 0.590 | 237,375,240 | +664,000 | 2.42% | 140,051,392 |
| 2017-01-25 | 2017-01-23 | 0.590 | 236,711,240 | +8,000 | 2.41% | 139,659,632 |
| 2017-01-24 | 2017-01-20 | 0.590 | 236,703,240 | +8,000 | 2.41% | 139,654,912 |
| 2017-01-23 | 2017-01-19 | 0.600 | 236,695,240 | +8,000 | 2.41% | 142,017,144 |
| 2017-01-20 | 2017-01-18 | 0.600 | 236,687,240 | +8,000 | 2.41% | 142,012,344 |
| 2017-01-19 | 2017-01-17 | 0.600 | 236,679,240 | +8,000 | 2.41% | 142,007,544 |
| 2017-01-18 | 2017-01-16 | 0.600 | 236,671,240 | +8,000 | 2.41% | 142,002,744 |
| 2017-01-17 | 2017-01-13 | 0.600 | 236,663,240 | +8,000 | 2.41% | 141,997,944 |
| 2017-01-16 | 2017-01-12 | 0.600 | 236,655,240 | +8,000 | 2.41% | 141,993,144 |
| 2017-01-13 | 2017-01-11 | 0.600 | 236,647,240 | +8,000 | 2.45% | 141,988,344 |
| 2017-01-12 | 2017-01-10 | 0.600 | 236,639,240 | +8,000 | 2.45% | 141,983,544 |
| 2017-01-11 | 2017-01-09 | 0.610 | 236,631,240 | +8,000 | 2.45% | 144,345,056 |
| 2017-01-10 | 2017-01-06 | 0.610 | 236,623,240 | +8,000 | 2.45% | 144,340,176 |
| 2017-01-09 | 2017-01-05 | 0.610 | 236,615,240 | -311,700 | 2.45% | 144,335,296 |
| 2017-01-06 | 2017-01-04 | 0.610 | 236,926,940 | +603,700 | 2.45% | 144,525,433 |
| 2017-01-05 | 2017-01-03 | 0.610 | 236,323,240 | +8,000 | 2.45% | 144,157,176 |
| 2017-01-04 | 2016-12-30 | 0.610 | 236,315,240 | +32,000 | 2.45% | 144,152,296 |
| 2017-01-03 | 2016-12-29 | 0.600 | 236,283,240 | -635,943 | 2.45% | 141,769,944 |
| 2016-12-30 | 2016-12-28 | 0.610 | 236,919,183 | +232,167,183 | 2.46% | 144,520,702 |
| 2016-12-29 | 2016-12-23 | 0.610 | 4,752,000 | +8,000 | 0.05% | 2,898,720 |
| 2016-12-23 | 2016-12-21 | 0.610 | 4,744,000 | +8,000 | 0.05% | 2,893,840 |
| 2016-12-20 | 2016-12-16 | 0.610 | 4,736,000 | +312,000 | 0.05% | 2,888,960 |
| 2016-12-19 | 2016-12-15 | 0.620 | 4,424,000 | +8,000 | 0.05% | 2,742,880 |
| 2016-12-16 | 2016-12-14 | 0.630 | 4,416,000 | +8,000 | 0.05% | 2,782,080 |
| 2016-12-15 | 2016-12-13 | 0.630 | 4,408,000 | +8,000 | 0.05% | 2,777,040 |
| 2016-12-14 | 2016-12-12 | 0.630 | 4,400,000 | +208,000 | 0.05% | 2,772,000 |
| 2016-12-13 | 2016-12-09 | 0.640 | 4,192,000 | +8,000 | 0.05% | 2,682,880 |
| 2016-12-12 | 2016-12-08 | 0.640 | 4,184,000 | +8,000 | 0.05% | 2,677,760 |
| 2016-12-09 | 2016-12-07 | 0.640 | 4,176,000 | +8,000 | 0.05% | 2,672,640 |
| 2016-12-08 | 2016-12-06 | 0.630 | 4,168,000 | +8,000 | 0.05% | 2,625,840 |
| 2016-12-05 | 2016-12-01 | 0.640 | 4,160,000 | +8,000 | 0.05% | 2,662,400 |
| 2016-12-02 | 2016-11-30 | 0.640 | 4,152,000 | +152,000 | 0.05% | 2,657,280 |
| 2016-11-28 | 2016-11-24 | 0.650 | 4,000,000 | -652,000 | 0.04% | 2,600,000 |
| 2016-11-24 | 2016-11-22 | 0.640 | 4,652,000 | +208,000 | 0.05% | 2,977,280 |
| 2016-11-22 | 2016-11-18 | 0.630 | 4,444,000 | +356,000 | 0.05% | 2,799,720 |
| 2016-11-17 | 2016-11-15 | 0.630 | 4,088,000 | +24,000 | 0.05% | 2,575,440 |
| 2016-11-09 | 2016-11-07 | 0.640 | 4,064,000 | +64,000 | 0.05% | 2,600,960 |
| 2016-10-27 | 2016-10-25 | 0.660 | 4,000,000 | -692,000 | 0.04% | 2,640,000 |
| 2016-10-26 | 2016-10-24 | 0.660 | 4,692,000 | +416,000 | 0.05% | 3,096,720 |
| 2016-10-25 | 2016-10-20 | 0.670 | 4,276,000 | +36,000 | 0.05% | 2,864,920 |
| 2016-10-24 | 2016-10-19 | 0.690 | 4,240,000 | -160,000 | 0.05% | 2,925,600 |
| 2016-09-26 | 2016-09-22 | 0.600 | 4,400,000 | +8,000 | 0.05% | 2,640,000 |
| 2016-09-23 | 2016-09-21 | 0.600 | 4,392,000 | +391,924 | 0.05% | 2,635,200 |
| 2016-09-20 | 2016-09-15 | 0.590 | 4,000,076 | -4,668,700 | 0.05% | 2,360,045 |
| 2016-09-19 | 2016-09-14 | 0.580 | 8,668,776 | -77 | 0.10% | 5,027,890 |
| 2016-09-15 | 2016-09-13 | 0.580 | 8,668,853 | -11,621 | 0.10% | 5,027,935 |
| 2016-09-14 | 2016-09-12 | 0.570 | 8,680,474 | +11,810 | 0.10% | 4,947,870 |
| 2016-09-13 | 2016-09-09 | 0.580 | 8,668,664 | +474,164 | 0.10% | 5,027,825 |
| 2016-09-12 | 2016-09-08 | 0.590 | 8,194,500 | -462,750 | 0.10% | 4,834,755 |
| 2016-09-09 | 2016-09-07 | 0.590 | 8,657,250 | +3,537,250 | 0.10% | 5,107,778 |
| 2016-09-08 | 2016-09-06 | 0.590 | 5,120,000 | +1,120,000 | 0.06% | 3,020,800 |
| 2016-09-07 | 2016-09-05 | 0.580 | 4,000,000 | -668,621 | 0.05% | 2,320,000 |
| 2016-09-06 | 2016-09-02 | 0.580 | 4,668,621 | -1,215,379 | 0.06% | 2,707,800 |
| 2016-09-05 | 2016-09-01 | 0.550 | 5,884,000 | +5,548,000 | 0.07% | 3,236,200 |
| 2016-08-30 | 2016-08-26 | 0.500 | 336,000 | -200,000 | 0.00% | 168,000 |
| 2016-08-29 | 2016-08-25 | 0.455 | 536,000 | +28,000 | 0.01% | 243,880 |
| 2016-08-26 | 2016-08-24 | 0.455 | 508,000 | -212,000 | 0.01% | 231,140 |
| 2016-08-24 | 2016-08-22 | 0.455 | 720,000 | +408,000 | 0.01% | 327,600 |
| 2016-08-23 | 2016-08-19 | 0.455 | 312,000 | +312,000 | 0.00% | 141,960 |
| 2016-08-22 | 2016-08-18 | 0.460 | 0 | -360,000 | ||
| 2016-08-19 | 2016-08-17 | 0.460 | 360,000 | +128,000 | 0.00% | 165,600 |
| 2016-08-18 | 2016-08-16 | 0.460 | 232,000 | +232,000 | 0.00% | 106,720 |
| 2016-08-16 | 2016-08-12 | 0.425 | 0 | -224,000 | ||
| 2016-08-15 | 2016-08-11 | 0.420 | 224,000 | +224,000 | 0.00% | 94,080 |
| 2016-08-10 | 2016-08-08 | 0.415 | 0 | -744,000 | ||
| 2016-08-09 | 2016-08-05 | 0.415 | 744,000 | +736,000 | 0.01% | 308,760 |
| 2016-08-08 | 2016-08-04 | 0.420 | 8,000 | -24,000 | 0.00% | 3,360 |
| 2016-08-04 | 2016-08-01 | 0.385 | 32,000 | -1,832,000 | 0.00% | 12,320 |
| 2016-08-03 | 2016-07-29 | 0.370 | 1,864,000 | +1,092,000 | 0.02% | 689,680 |
| 2016-08-01 | 2016-07-28 | 0.365 | 772,000 | +8,000 | 0.01% | 281,780 |
| 2016-07-29 | 2016-07-27 | 0.620 | 764,000 | -8,000 | 0.01% | 473,680 |
| 2016-07-28 | 2016-07-26 | 0.620 | 772,000 | +8,000 | 0.01% | 478,640 |
| 2016-07-27 | 2016-07-25 | 0.620 | 764,000 | +728,000 | 0.01% | 473,680 |
| 2016-07-26 | 2016-07-22 | 0.630 | 36,000 | +8,000 | 0.00% | 22,680 |
| 2016-07-25 | 2016-07-21 | 0.630 | 28,000 | -48,000 | 0.00% | 17,640 |
| 2016-07-22 | 2016-07-20 | 0.630 | 76,000 | +8,000 | 0.00% | 47,880 |
| 2016-07-21 | 2016-07-19 | 0.630 | 68,000 | -56,000 | 0.00% | 42,840 |
| 2016-07-20 | 2016-07-18 | 0.630 | 124,000 | +8,000 | 0.00% | 78,120 |
| 2016-07-19 | 2016-07-15 | 0.630 | 116,000 | +8,000 | 0.00% | 73,080 |
| 2016-07-18 | 2016-07-14 | 0.630 | 108,000 | +8,000 | 0.00% | 68,040 |
| 2016-07-15 | 2016-07-13 | 0.640 | 100,000 | +8,000 | 0.00% | 64,000 |
| 2016-07-14 | 2016-07-12 | 0.640 | 92,000 | -8,000 | 0.00% | 58,880 |
| 2016-07-13 | 2016-07-11 | 0.650 | 100,000 | +8,000 | 0.00% | 65,000 |
| 2016-07-04 | 2016-06-29 | 0.610 | 92,000 | -8,000 | 0.00% | 56,120 |
| 2016-06-30 | 2016-06-28 | 0.620 | 100,000 | +8,000 | 0.00% | 62,000 |
| 2016-06-29 | 2016-06-27 | 0.620 | 92,000 | -40,000 | 0.00% | 57,040 |
| 2016-06-28 | 2016-06-24 | 0.620 | 132,000 | -536,000 | 0.00% | 81,840 |
| 2016-06-27 | 2016-06-23 | 0.630 | 668,000 | +8,000 | 0.01% | 420,840 |
| 2016-06-24 | 2016-06-22 | 0.630 | 660,000 | +552,000 | 0.01% | 415,800 |
| 2016-06-23 | 2016-06-21 | 0.640 | 108,000 | +8,000 | 0.00% | 69,120 |
| 2016-06-21 | 2016-06-17 | 0.650 | 100,000 | +8,000 | 0.00% | 65,000 |
| 2016-06-14 | 2016-06-10 | 0.670 | 92,000 | -152,000 | 0.00% | 61,640 |
| 2016-06-10 | 2016-06-07 | 0.670 | 244,000 | +152,000 | 0.00% | 163,480 |
| 2016-06-08 | 2016-06-06 | 0.680 | 92,000 | -8,000 | 0.00% | 62,560 |
| 2016-06-07 | 2016-06-03 | 0.680 | 100,000 | -32,000 | 0.00% | 68,000 |
| 2016-06-06 | 2016-06-02 | 0.680 | 132,000 | -136,000 | 0.00% | 89,760 |
| 2016-06-03 | 2016-06-01 | 0.680 | 268,000 | +176,000 | 0.00% | 182,240 |
| 2016-06-02 | 2016-05-31 | 0.680 | 92,000 | -878,750 | 0.00% | 62,560 |
| 2016-06-01 | 2016-05-30 | 0.700 | 970,750 | +224,000 | 0.01% | 679,525 |
| 2016-05-31 | 2016-05-27 | 0.700 | 746,750 | +184,000 | 0.01% | 522,725 |
| 2016-05-30 | 2016-05-26 | 0.690 | 562,750 | -2,237,148 | 0.01% | 388,297 |
| 2016-05-27 | 2016-05-25 | 0.690 | 2,799,898 | +232,000 | 0.03% | 1,931,930 |
| 2016-05-26 | 2016-05-24 | 0.710 | 2,567,898 | +664,000 | 0.03% | 1,823,208 |
| 2016-05-25 | 2016-05-23 | 0.700 | 1,903,898 | -276,000 | 0.02% | 1,332,729 |
| 2016-05-24 | 2016-05-20 | 0.690 | 2,179,898 | -100,000 | 0.03% | 1,504,130 |
| 2016-05-23 | 2016-05-19 | 0.690 | 2,279,898 | +400,000 | 0.03% | 1,573,130 |
| 2016-05-20 | 2016-05-18 | 0.690 | 1,879,898 | +476,000 | 0.02% | 1,297,130 |
| 2016-05-19 | 2016-05-17 | 0.710 | 1,403,898 | +392,000 | 0.02% | 996,768 |
| 2016-05-18 | 2016-05-16 | 0.710 | 1,011,898 | +704,000 | 0.01% | 718,448 |
| 2016-05-17 | 2016-05-13 | 0.710 | 307,898 | -656,000 | 0.00% | 218,608 |
| 2016-05-16 | 2016-05-12 | 0.690 | 963,898 | +376,000 | 0.01% | 665,090 |
| 2016-05-13 | 2016-05-11 | 0.660 | 587,898 | -2,008,102 | 0.01% | 388,013 |
| 2016-05-12 | 2016-05-10 | 0.650 | 2,596,000 | +696,000 | 0.03% | 1,687,400 |
| 2016-05-11 | 2016-05-09 | 0.660 | 1,900,000 | +408,000 | 0.02% | 1,254,000 |
| 2016-05-10 | 2016-05-06 | 0.670 | 1,492,000 | -1,028,000 | 0.02% | 999,640 |
| 2016-05-09 | 2016-05-05 | 0.630 | 2,520,000 | +376,000 | 0.04% | 1,587,600 |
| 2016-05-06 | 2016-05-04 | 0.630 | 2,144,000 | +448,000 | 0.03% | 1,350,720 |
| 2016-05-05 | 2016-05-03 | 0.630 | 1,696,000 | +276,000 | 0.03% | 1,068,480 |
| 2016-05-04 | 2016-04-29 | 0.630 | 1,420,000 | +16,000 | 0.02% | 894,600 |
| 2016-05-03 | 2016-04-28 | 0.640 | 1,404,000 | +8,000 | 0.02% | 898,560 |
| 2016-04-29 | 2016-04-27 | 0.640 | 1,396,000 | +424,000 | 0.02% | 893,440 |
| 2016-04-28 | 2016-04-26 | 0.580 | 972,000 | +48,000 | 0.02% | 563,760 |
| 2016-04-27 | 2016-04-25 | 0.580 | 924,000 | +376,000 | 0.01% | 535,920 |
| 2016-04-26 | 2016-04-22 | 0.590 | 548,000 | -128,000 | 0.01% | 323,320 |
| 2016-04-25 | 2016-04-21 | 0.590 | 676,000 | +48,000 | 0.01% | 398,840 |
| 2016-04-22 | 2016-04-20 | 0.590 | 628,000 | +152,000 | 0.01% | 370,520 |
| 2016-04-21 | 2016-04-19 | 0.590 | 476,000 | +416,000 | 0.01% | 280,840 |
| 2016-04-20 | 2016-04-18 | 0.580 | 60,000 | -492,000 | 0.00% | 34,800 |
| 2016-04-19 | 2016-04-15 | 0.590 | 552,000 | +8,000 | 0.01% | 325,680 |
| 2016-04-18 | 2016-04-14 | 0.590 | 544,000 | +8,000 | 0.01% | 320,960 |
| 2016-04-15 | 2016-04-13 | 0.590 | 536,000 | -8,000 | 0.01% | 316,240 |
| 2016-04-14 | 2016-04-12 | 0.590 | 544,000 | -240,000 | 0.01% | 320,960 |
| 2016-04-13 | 2016-04-11 | 0.590 | 784,000 | +32,000 | 0.01% | 462,560 |
| 2016-04-12 | 2016-04-08 | 0.590 | 752,000 | +192,000 | 0.01% | 443,680 |
| 2016-04-11 | 2016-04-07 | 0.600 | 560,000 | +504,000 | 0.01% | 336,000 |
| 2016-04-08 | 2016-04-06 | 0.600 | 56,000 | -384,000 | 0.00% | 33,600 |
| 2016-04-07 | 2016-04-05 | 0.590 | 440,000 | -288,000 | 0.01% | 259,600 |
| 2016-04-06 | 2016-04-01 | 0.590 | 728,000 | +48,000 | 0.01% | 429,520 |
| 2016-04-05 | 2016-03-31 | 0.580 | 680,000 | +8,000 | 0.01% | 394,400 |
| 2016-04-01 | 2016-03-30 | 0.580 | 672,000 | -80,000 | 0.01% | 389,760 |
| 2016-03-31 | 2016-03-29 | 0.580 | 752,000 | -180,000 | 0.01% | 436,160 |
| 2016-03-30 | 2016-03-24 | 0.580 | 932,000 | -36,000 | 0.02% | 540,560 |
| 2016-03-29 | 2016-03-23 | 0.600 | 968,000 | +968,000 | 0.02% | 580,800 |
| 2016-03-24 | 2016-03-22 | 0.600 | 0 | -510,000 | ||
| 2016-03-23 | 2016-03-21 | 0.600 | 510,000 | +8,000 | 0.01% | 306,000 |
| 2016-03-22 | 2016-03-18 | 0.610 | 502,000 | +358,000 | 0.01% | 306,220 |
| 2016-03-15 | 2016-03-11 | 0.620 | 144,000 | -68,000 | 0.00% | 89,280 |
| 2016-03-14 | 2016-03-10 | 0.620 | 212,000 | -264,000 | 0.00% | 131,440 |
| 2016-03-11 | 2016-03-09 | 0.620 | 476,000 | -264,000 | 0.01% | 295,120 |
| 2016-03-10 | 2016-03-08 | 0.610 | 740,000 | +336,000 | 0.01% | 451,400 |
| 2016-03-02 | 2016-02-29 | 0.550 | 404,000 | +200,000 | 0.01% | 222,200 |
| 2016-02-29 | 2016-02-25 | 0.510 | 204,000 | +48,000 | 0.00% | 104,040 |
| 2015-12-08 | 2015-12-04 | 0.550 | 156,000 | -440,000 | 0.00% | 85,800 |
| 2015-12-07 | 2015-12-03 | 0.490 | 596,000 | +440,000 | 0.01% | 292,040 |
| 2015-11-30 | 2015-11-26 | 0.455 | 156,000 | -48,000 | 0.00% | 70,980 |
| 2015-11-25 | 2015-11-23 | 0.445 | 204,000 | -464,000 | 0.00% | 90,780 |
| 2015-11-24 | 2015-11-20 | 0.445 | 668,000 | -8,000 | 0.01% | 297,260 |
| 2015-11-19 | 2015-11-17 | 0.450 | 676,000 | +520,000 | 0.01% | 304,200 |
| 2015-11-18 | 2015-11-16 | 0.445 | 156,000 | +156,000 | 0.00% | 69,420 |
| 2015-11-16 | 2015-11-12 | 0.450 | 0 | -400,000 | ||
| 2015-06-10 | 2015-06-08 | 0.475 | 400,000 | -152,000 | 0.01% | 190,000 |
| 2015-06-03 | 2015-06-01 | 0.480 | 552,000 | -744,000 | 0.01% | 264,960 |
| 2015-05-22 | 2015-05-20 | 0.480 | 1,296,000 | +896,000 | 0.03% | 622,080 |
| 2015-04-15 | 2015-04-13 | 0.510 | 400,000 | +400,000 | 0.01% | 204,000 |
| 2013-03-11 | 2013-03-07 | 11.600 | 0 | -107,000 | ||
| 2013-03-08 | 2013-03-06 | 11.100 | 107,000 | -70,000 | 0.61% | 1,187,700 |
| 2013-03-07 | 2013-03-05 | 10.800 | 177,000 | -8,000 | 1.02% | 1,911,600 |
| 2013-03-06 | 2013-03-04 | 11.000 | 185,000 | -8,000 | 1.06% | 2,035,000 |
| 2013-03-05 | 2013-03-01 | 11.100 | 193,000 | -70,000 | 1.11% | 2,142,300 |
| 2013-03-04 | 2013-02-28 | 11.000 | 263,000 | -7,800 | 1.51% | 2,893,000 |
| 2013-02-28 | 2013-02-26 | 12.500 | 270,800 | -110,000 | 1.55% | 3,385,000 |
| 2013-02-26 | 2013-02-22 | 10.000 | 380,800 | +380,800 | 2.19% | 3,808,000 |
| 2013-02-08 | 2013-02-06 | 9.800 | 0 | -74,400 | ||
| 2013-02-07 | 2013-02-05 | 9.600 | 74,400 | -50,000 | 0.43% | 714,240 |
| 2013-02-06 | 2013-02-04 | 9.600 | 124,400 | -113,000 | 0.71% | 1,194,240 |
| 2013-02-05 | 2013-02-01 | 9.500 | 237,400 | -2,000 | 1.36% | 2,255,300 |
| 2013-01-28 | 2013-01-24 | 9.300 | 239,400 | -10,000 | 1.37% | 2,226,420 |
| 2013-01-24 | 2013-01-22 | 9.500 | 249,400 | -3,000 | 1.43% | 2,369,300 |
| 2013-01-22 | 2013-01-18 | 9.300 | 252,400 | -10,000 | 1.45% | 2,347,320 |
| 2013-01-21 | 2013-01-17 | 9.600 | 262,400 | +262,400 | 1.51% | 2,519,040 |
| 2012-05-10 | 2012-05-08 | 8.500 | 0 | -10,000 | ||
| 2012-05-09 | 2012-05-07 | 8.500 | 10,000 | +10,000 | 0.06% | 85,000 |
| 2011-07-19 | 2011-07-15 | 12.000 | 0 | -403,200 | ||
| 2011-07-18 | 2011-07-14 | 12.000 | 403,200 | -400,000 | 2.65% | 4,838,400 |
| 2011-07-15 | 2011-07-13 | 13.700 | 803,200 | -200,000 | 5.28% | 11,003,840 |
| 2011-07-14 | 2011-07-12 | 13.400 | 1,003,200 | 6.59% | 13,442,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy