History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 1,208,000 | +0 | 0.01% | 62,816 |
| 2025-10-13 | 2025-10-09 | 0.054 | 1,208,000 | +0 | 0.01% | 65,232 |
| 2025-10-10 | 2025-10-08 | 0.053 | 1,208,000 | +0 | 0.01% | 64,024 |
| 2025-10-09 | 2025-10-06 | 0.052 | 1,208,000 | +0 | 0.01% | 62,816 |
| 2025-10-08 | 2025-10-03 | 0.052 | 1,208,000 | +0 | 0.01% | 62,816 |
| 2025-10-06 | 2025-10-02 | 0.054 | 1,208,000 | +0 | 0.01% | 65,232 |
| 2025-10-03 | 2025-09-30 | 0.053 | 1,208,000 | +0 | 0.01% | 64,024 |
| 2025-10-02 | 2025-09-29 | 0.054 | 1,208,000 | +0 | 0.01% | 65,232 |
| 2025-09-30 | 2025-09-26 | 0.055 | 1,208,000 | +0 | 0.01% | 66,440 |
| 2025-09-29 | 2025-09-25 | 0.056 | 1,208,000 | +0 | 0.01% | 67,648 |
| 2025-09-26 | 2025-09-24 | 0.056 | 1,208,000 | +0 | 0.01% | 67,648 |
| 2025-09-25 | 2025-09-23 | 0.055 | 1,208,000 | +0 | 0.01% | 66,440 |
| 2025-09-24 | 2025-09-22 | 0.058 | 1,208,000 | +0 | 0.01% | 70,064 |
| 2025-09-23 | 2025-09-19 | 0.057 | 1,208,000 | +0 | 0.01% | 68,856 |
| 2025-09-22 | 2025-09-18 | 0.056 | 1,208,000 | +0 | 0.01% | 67,648 |
| 2025-09-19 | 2025-09-17 | 0.053 | 1,208,000 | +0 | 0.01% | 64,024 |
| 2025-09-18 | 2025-09-16 | 0.051 | 1,208,000 | +0 | 0.01% | 61,608 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,208,000 | +0 | 0.01% | 60,400 |
| 2025-09-16 | 2025-09-12 | 0.051 | 1,208,000 | +0 | 0.01% | 61,608 |
| 2025-09-15 | 2025-09-11 | 0.052 | 1,208,000 | +0 | 0.01% | 62,816 |
| 2025-09-12 | 2025-09-10 | 0.052 | 1,208,000 | +0 | 0.01% | 62,816 |
| 2025-09-11 | 2025-09-09 | 0.051 | 1,208,000 | +0 | 0.01% | 61,608 |
| 2025-09-10 | 2025-09-08 | 0.050 | 1,208,000 | +0 | 0.01% | 60,400 |
| 2025-09-09 | 2025-09-05 | 0.048 | 1,208,000 | +0 | 0.01% | 57,984 |
| 2025-09-08 | 2025-09-04 | 0.048 | 1,208,000 | +0 | 0.01% | 57,984 |
| 2025-09-05 | 2025-09-03 | 0.047 | 1,208,000 | +0 | 0.01% | 56,776 |
| 2025-09-04 | 2025-09-02 | 0.048 | 1,208,000 | +0 | 0.01% | 57,984 |
| 2025-09-03 | 2025-09-01 | 0.048 | 1,208,000 | +0 | 0.01% | 57,984 |
| 2025-09-02 | 2025-08-29 | 0.049 | 1,208,000 | +0 | 0.01% | 59,192 |
| 2025-09-01 | 2025-08-28 | 0.049 | 1,208,000 | +0 | 0.01% | 59,192 |
| 2025-08-29 | 2025-08-27 | 0.048 | 1,208,000 | +0 | 0.01% | 57,984 |
| 2025-08-28 | 2025-08-26 | 0.048 | 1,208,000 | +0 | 0.01% | 57,984 |
| 2025-08-27 | 2025-08-25 | 0.047 | 1,208,000 | +0 | 0.01% | 56,776 |
| 2025-08-26 | 2025-08-22 | 0.047 | 1,208,000 | +0 | 0.01% | 56,776 |
| 2025-08-25 | 2025-08-21 | 0.048 | 1,208,000 | +0 | 0.01% | 57,984 |
| 2025-08-22 | 2025-08-20 | 0.048 | 1,208,000 | +0 | 0.01% | 57,984 |
| 2025-08-21 | 2025-08-19 | 0.047 | 1,208,000 | +0 | 0.01% | 56,776 |
| 2025-08-20 | 2025-08-18 | 0.048 | 1,208,000 | +0 | 0.01% | 57,984 |
| 2025-08-19 | 2025-08-15 | 0.048 | 1,208,000 | +0 | 0.01% | 57,984 |
| 2025-08-18 | 2025-08-14 | 0.048 | 1,208,000 | +0 | 0.01% | 57,984 |
| 2025-08-15 | 2025-08-13 | 0.049 | 1,208,000 | +0 | 0.01% | 59,192 |
| 2025-08-14 | 2025-08-12 | 0.049 | 1,208,000 | +0 | 0.01% | 59,192 |
| 2025-08-13 | 2025-08-11 | 0.048 | 1,208,000 | +0 | 0.01% | 57,984 |
| 2025-08-12 | 2025-08-08 | 0.048 | 1,208,000 | +0 | 0.01% | 57,984 |
| 2025-08-11 | 2025-08-07 | 0.048 | 1,208,000 | +0 | 0.01% | 57,984 |
| 2025-08-08 | 2025-08-06 | 0.048 | 1,208,000 | +0 | 0.01% | 57,984 |
| 2025-08-07 | 2025-08-05 | 0.048 | 1,208,000 | +0 | 0.01% | 57,984 |
| 2025-08-06 | 2025-08-04 | 0.048 | 1,208,000 | +0 | 0.01% | 57,984 |
| 2025-08-05 | 2025-08-01 | 0.050 | 1,208,000 | +0 | 0.01% | 60,400 |
| 2025-08-04 | 2025-07-31 | 0.052 | 1,208,000 | +0 | 0.01% | 62,816 |
| 2025-08-01 | 2025-07-30 | 0.052 | 1,208,000 | +0 | 0.01% | 62,816 |
| 2025-07-31 | 2025-07-29 | 0.053 | 1,208,000 | +0 | 0.01% | 64,024 |
| 2025-07-30 | 2025-07-28 | 0.053 | 1,208,000 | +0 | 0.01% | 64,024 |
| 2025-07-29 | 2025-07-25 | 0.052 | 1,208,000 | +0 | 0.01% | 62,816 |
| 2025-07-28 | 2025-07-24 | 0.050 | 1,208,000 | +0 | 0.01% | 60,400 |
| 2025-07-25 | 2025-07-23 | 0.050 | 1,208,000 | +0 | 0.01% | 60,400 |
| 2025-07-24 | 2025-07-22 | 0.049 | 1,208,000 | +0 | 0.01% | 59,192 |
| 2025-07-23 | 2025-07-21 | 0.051 | 1,208,000 | +0 | 0.01% | 61,608 |
| 2025-07-22 | 2025-07-18 | 0.049 | 1,208,000 | +0 | 0.01% | 59,192 |
| 2025-07-21 | 2025-07-17 | 0.050 | 1,208,000 | +0 | 0.01% | 60,400 |
| 2025-07-18 | 2025-07-16 | 0.051 | 1,208,000 | +0 | 0.01% | 61,608 |
| 2025-07-17 | 2025-07-15 | 0.051 | 1,208,000 | +0 | 0.01% | 61,608 |
| 2025-07-16 | 2025-07-14 | 0.052 | 1,208,000 | +0 | 0.01% | 62,816 |
| 2025-07-15 | 2025-07-11 | 0.052 | 1,208,000 | +0 | 0.01% | 62,816 |
| 2025-07-14 | 2025-07-10 | 0.051 | 1,208,000 | +0 | 0.01% | 61,608 |
| 2025-07-11 | 2025-07-09 | 0.053 | 1,208,000 | +0 | 0.01% | 64,024 |
| 2025-07-10 | 2025-07-08 | 0.054 | 1,208,000 | +0 | 0.01% | 65,232 |
| 2025-07-09 | 2025-07-07 | 0.053 | 1,208,000 | +0 | 0.01% | 64,024 |
| 2025-07-08 | 2025-07-04 | 0.052 | 1,208,000 | +0 | 0.01% | 62,816 |
| 2025-07-07 | 2025-07-03 | 0.053 | 1,208,000 | +0 | 0.01% | 64,024 |
| 2025-07-04 | 2025-07-02 | 0.053 | 1,208,000 | +0 | 0.01% | 64,024 |
| 2025-07-03 | 2025-06-30 | 0.049 | 1,208,000 | +0 | 0.01% | 59,192 |
| 2025-07-02 | 2025-06-27 | 0.050 | 1,208,000 | +0 | 0.01% | 60,400 |
| 2025-06-30 | 2025-06-26 | 0.050 | 1,208,000 | +0 | 0.01% | 60,400 |
| 2025-06-27 | 2025-06-25 | 0.047 | 1,208,000 | +0 | 0.01% | 56,776 |
| 2025-06-26 | 2025-06-24 | 0.046 | 1,208,000 | +0 | 0.01% | 55,568 |
| 2025-06-25 | 2025-06-23 | 0.045 | 1,208,000 | +0 | 0.01% | 54,360 |
| 2025-06-24 | 2025-06-20 | 0.044 | 1,208,000 | +0 | 0.01% | 53,152 |
| 2025-06-23 | 2025-06-19 | 0.041 | 1,208,000 | +0 | 0.01% | 49,528 |
| 2025-06-20 | 2025-06-18 | 0.043 | 1,208,000 | +0 | 0.01% | 51,944 |
| 2025-06-19 | 2025-06-17 | 0.041 | 1,208,000 | +0 | 0.01% | 49,528 |
| 2025-06-18 | 2025-06-16 | 0.040 | 1,208,000 | +0 | 0.01% | 48,320 |
| 2025-06-17 | 2025-06-13 | 0.040 | 1,208,000 | +0 | 0.01% | 48,320 |
| 2025-06-16 | 2025-06-12 | 0.040 | 1,208,000 | +0 | 0.01% | 48,320 |
| 2025-06-13 | 2025-06-11 | 0.039 | 1,208,000 | +0 | 0.01% | 47,112 |
| 2025-06-12 | 2025-06-10 | 0.039 | 1,208,000 | +0 | 0.01% | 47,112 |
| 2025-06-11 | 2025-06-09 | 0.040 | 1,208,000 | +0 | 0.01% | 48,320 |
| 2025-06-10 | 2025-06-06 | 0.039 | 1,208,000 | +0 | 0.01% | 47,112 |
| 2025-06-09 | 2025-06-05 | 0.039 | 1,208,000 | +0 | 0.01% | 47,112 |
| 2025-06-06 | 2025-06-04 | 0.037 | 1,208,000 | +0 | 0.01% | 44,696 |
| 2025-06-05 | 2025-06-03 | 0.036 | 1,208,000 | +0 | 0.01% | 43,488 |
| 2025-06-04 | 2025-06-02 | 0.037 | 1,208,000 | +0 | 0.01% | 44,696 |
| 2025-06-03 | 2025-05-30 | 0.037 | 1,208,000 | +0 | 0.01% | 44,696 |
| 2025-06-02 | 2025-05-29 | 0.038 | 1,208,000 | +0 | 0.01% | 45,904 |
| 2025-05-30 | 2025-05-28 | 0.037 | 1,208,000 | +0 | 0.01% | 44,696 |
| 2025-05-29 | 2025-05-27 | 0.038 | 1,208,000 | +0 | 0.01% | 45,904 |
| 2025-05-28 | 2025-05-26 | 0.039 | 1,208,000 | +0 | 0.01% | 47,112 |
| 2025-05-27 | 2025-05-23 | 0.039 | 1,208,000 | +0 | 0.01% | 47,112 |
| 2025-05-26 | 2025-05-22 | 0.038 | 1,208,000 | +0 | 0.01% | 45,904 |
| 2025-05-23 | 2025-05-21 | 0.038 | 1,208,000 | +0 | 0.01% | 45,904 |
| 2025-05-22 | 2025-05-20 | 0.039 | 1,208,000 | +0 | 0.01% | 47,112 |
| 2025-05-21 | 2025-05-19 | 0.037 | 1,208,000 | +0 | 0.01% | 44,696 |
| 2025-05-20 | 2025-05-16 | 0.037 | 1,208,000 | +0 | 0.01% | 44,696 |
| 2025-05-19 | 2025-05-15 | 0.037 | 1,208,000 | +0 | 0.01% | 44,696 |
| 2025-05-16 | 2025-05-14 | 0.037 | 1,208,000 | +0 | 0.01% | 44,696 |
| 2025-05-15 | 2025-05-13 | 0.036 | 1,208,000 | +0 | 0.01% | 43,488 |
| 2025-05-14 | 2025-05-12 | 0.037 | 1,208,000 | +0 | 0.01% | 44,696 |
| 2025-05-13 | 2025-05-09 | 0.037 | 1,208,000 | +0 | 0.01% | 44,696 |
| 2025-05-12 | 2025-05-08 | 0.037 | 1,208,000 | +0 | 0.01% | 44,696 |
| 2025-05-09 | 2025-05-07 | 0.037 | 1,208,000 | +0 | 0.01% | 44,696 |
| 2025-05-08 | 2025-05-06 | 0.037 | 1,208,000 | +0 | 0.01% | 44,696 |
| 2025-05-07 | 2025-05-02 | 0.038 | 1,208,000 | +0 | 0.01% | 45,904 |
| 2025-05-06 | 2025-04-30 | 0.038 | 1,208,000 | +0 | 0.01% | 45,904 |
| 2025-05-02 | 2025-04-29 | 0.036 | 1,208,000 | +0 | 0.01% | 43,488 |
| 2025-04-30 | 2025-04-28 | 0.034 | 1,208,000 | +0 | 0.01% | 41,072 |
| 2025-04-29 | 2025-04-25 | 0.033 | 1,208,000 | +0 | 0.01% | 39,864 |
| 2025-04-28 | 2025-04-24 | 0.035 | 1,208,000 | +0 | 0.01% | 42,280 |
| 2025-04-25 | 2025-04-23 | 0.035 | 1,208,000 | +0 | 0.01% | 42,280 |
| 2025-04-24 | 2025-04-22 | 0.034 | 1,208,000 | +0 | 0.01% | 41,072 |
| 2025-04-23 | 2025-04-17 | 0.033 | 1,208,000 | +0 | 0.01% | 39,864 |
| 2025-04-22 | 2025-04-16 | 0.033 | 1,208,000 | +0 | 0.01% | 39,864 |
| 2025-04-17 | 2025-04-15 | 0.033 | 1,208,000 | +0 | 0.01% | 39,864 |
| 2025-04-16 | 2025-04-14 | 0.032 | 1,208,000 | +0 | 0.01% | 38,656 |
| 2025-04-15 | 2025-04-11 | 0.031 | 1,208,000 | +0 | 0.01% | 37,448 |
| 2025-04-14 | 2025-04-10 | 0.032 | 1,208,000 | +0 | 0.01% | 38,656 |
| 2025-04-11 | 2025-04-09 | 0.032 | 1,208,000 | +0 | 0.01% | 38,656 |
| 2025-04-10 | 2025-04-08 | 0.031 | 1,208,000 | +0 | 0.01% | 37,448 |
| 2025-04-09 | 2025-04-07 | 0.029 | 1,208,000 | +0 | 0.01% | 35,032 |
| 2025-04-08 | 2025-04-03 | 0.035 | 1,208,000 | +0 | 0.01% | 42,280 |
| 2025-04-07 | 2025-04-02 | 0.037 | 1,208,000 | +0 | 0.01% | 44,696 |
| 2025-04-03 | 2025-04-01 | 0.036 | 1,208,000 | +0 | 0.01% | 43,488 |
| 2025-04-02 | 2025-03-31 | 0.035 | 1,208,000 | +0 | 0.01% | 42,280 |
| 2025-04-01 | 2025-03-28 | 0.033 | 1,208,000 | +0 | 0.01% | 39,864 |
| 2025-03-31 | 2025-03-27 | 0.035 | 1,208,000 | +0 | 0.01% | 42,280 |
| 2025-03-28 | 2025-03-26 | 0.040 | 1,208,000 | +0 | 0.01% | 48,320 |
| 2025-03-27 | 2025-03-25 | 0.036 | 1,208,000 | +0 | 0.01% | 43,488 |
| 2025-03-26 | 2025-03-24 | 0.036 | 1,208,000 | +0 | 0.01% | 43,488 |
| 2025-03-25 | 2025-03-21 | 0.035 | 1,208,000 | +0 | 0.01% | 42,280 |
| 2025-03-24 | 2025-03-20 | 0.039 | 1,208,000 | +0 | 0.01% | 47,112 |
| 2025-03-21 | 2025-03-19 | 0.041 | 1,208,000 | +0 | 0.01% | 49,528 |
| 2025-03-20 | 2025-03-18 | 0.042 | 1,208,000 | +0 | 0.01% | 50,736 |
| 2025-03-19 | 2025-03-17 | 0.040 | 1,208,000 | +0 | 0.01% | 48,320 |
| 2025-03-18 | 2025-03-14 | 0.034 | 1,208,000 | +0 | 0.01% | 41,072 |
| 2025-03-17 | 2025-03-13 | 0.028 | 1,208,000 | +0 | 0.01% | 33,824 |
| 2025-03-14 | 2025-03-12 | 0.028 | 1,208,000 | +0 | 0.01% | 33,824 |
| 2025-03-13 | 2025-03-11 | 0.028 | 1,208,000 | +0 | 0.01% | 33,824 |
| 2025-03-12 | 2025-03-10 | 0.029 | 1,208,000 | +0 | 0.01% | 35,032 |
| 2025-03-11 | 2025-03-07 | 0.029 | 1,208,000 | +0 | 0.01% | 35,032 |
| 2025-03-10 | 2025-03-06 | 0.030 | 1,208,000 | +0 | 0.01% | 36,240 |
| 2025-03-07 | 2025-03-05 | 0.029 | 1,208,000 | +0 | 0.01% | 35,032 |
| 2025-03-06 | 2025-03-04 | 0.028 | 1,208,000 | +0 | 0.01% | 33,824 |
| 2025-03-05 | 2025-03-03 | 0.027 | 1,208,000 | +0 | 0.01% | 32,616 |
| 2025-03-04 | 2025-02-28 | 0.028 | 1,208,000 | +0 | 0.01% | 33,824 |
| 2025-03-03 | 2025-02-27 | 0.027 | 1,208,000 | +0 | 0.01% | 32,616 |
| 2025-02-28 | 2025-02-26 | 0.029 | 1,208,000 | +0 | 0.01% | 35,032 |
| 2025-02-27 | 2025-02-25 | 0.028 | 1,208,000 | +0 | 0.01% | 33,824 |
| 2025-02-26 | 2025-02-24 | 0.028 | 1,208,000 | +0 | 0.01% | 33,824 |
| 2025-02-25 | 2025-02-21 | 0.027 | 1,208,000 | +0 | 0.01% | 32,616 |
| 2025-02-24 | 2025-02-20 | 0.027 | 1,208,000 | +0 | 0.01% | 32,616 |
| 2025-02-21 | 2025-02-19 | 0.027 | 1,208,000 | +0 | 0.01% | 32,616 |
| 2025-02-20 | 2025-02-18 | 0.028 | 1,208,000 | +0 | 0.01% | 33,824 |
| 2025-02-19 | 2025-02-17 | 0.028 | 1,208,000 | +0 | 0.01% | 33,824 |
| 2025-02-18 | 2025-02-14 | 0.029 | 1,208,000 | +0 | 0.01% | 35,032 |
| 2025-02-17 | 2025-02-13 | 0.028 | 1,208,000 | +0 | 0.01% | 33,824 |
| 2025-02-14 | 2025-02-12 | 0.029 | 1,208,000 | +0 | 0.01% | 35,032 |
| 2025-02-13 | 2025-02-11 | 0.029 | 1,208,000 | +0 | 0.01% | 35,032 |
| 2025-02-12 | 2025-02-10 | 0.027 | 1,208,000 | +0 | 0.01% | 32,616 |
| 2025-02-11 | 2025-02-07 | 0.027 | 1,208,000 | +0 | 0.01% | 32,616 |
| 2025-02-10 | 2025-02-06 | 0.027 | 1,208,000 | +0 | 0.01% | 32,616 |
| 2025-02-07 | 2025-02-05 | 0.027 | 1,208,000 | +0 | 0.01% | 32,616 |
| 2025-02-06 | 2025-02-04 | 0.026 | 1,208,000 | +0 | 0.01% | 31,408 |
| 2025-02-05 | 2025-02-03 | 0.026 | 1,208,000 | +0 | 0.01% | 31,408 |
| 2025-02-04 | 2025-01-28 | 0.026 | 1,208,000 | +0 | 0.01% | 31,408 |
| 2025-02-03 | 2025-01-24 | 0.028 | 1,208,000 | +0 | 0.01% | 33,824 |
| 2025-01-27 | 2025-01-23 | 0.028 | 1,208,000 | +0 | 0.01% | 33,824 |
| 2025-01-24 | 2025-01-22 | 0.029 | 1,208,000 | +0 | 0.01% | 35,032 |
| 2025-01-23 | 2025-01-21 | 0.028 | 1,208,000 | +0 | 0.01% | 33,824 |
| 2025-01-22 | 2025-01-20 | 0.029 | 1,208,000 | +0 | 0.01% | 35,032 |
| 2025-01-21 | 2025-01-17 | 0.030 | 1,208,000 | +0 | 0.01% | 36,240 |
| 2025-01-20 | 2025-01-16 | 0.029 | 1,208,000 | +0 | 0.01% | 35,032 |
| 2025-01-17 | 2025-01-15 | 0.029 | 1,208,000 | +0 | 0.01% | 35,032 |
| 2025-01-16 | 2025-01-14 | 0.029 | 1,208,000 | +0 | 0.01% | 35,032 |
| 2025-01-15 | 2025-01-13 | 0.032 | 1,208,000 | +0 | 0.01% | 38,656 |
| 2025-01-14 | 2025-01-10 | 0.029 | 1,208,000 | +0 | 0.01% | 35,032 |
| 2025-01-13 | 2025-01-09 | 0.030 | 1,208,000 | +0 | 0.01% | 36,240 |
| 2025-01-10 | 2025-01-08 | 0.030 | 1,208,000 | +0 | 0.01% | 36,240 |
| 2025-01-09 | 2025-01-07 | 0.033 | 1,208,000 | +0 | 0.01% | 39,864 |
| 2025-01-08 | 2025-01-06 | 0.033 | 1,208,000 | +0 | 0.01% | 39,864 |
| 2025-01-07 | 2025-01-03 | 0.035 | 1,208,000 | +0 | 0.01% | 42,280 |
| 2025-01-06 | 2025-01-02 | 0.035 | 1,208,000 | +0 | 0.01% | 42,280 |
| 2025-01-03 | 2024-12-31 | 0.038 | 1,208,000 | +0 | 0.01% | 45,904 |
| 2025-01-02 | 2024-12-27 | 0.039 | 1,208,000 | +0 | 0.01% | 47,112 |
| 2024-12-30 | 2024-12-24 | 0.039 | 1,208,000 | +0 | 0.01% | 47,112 |
| 2024-12-27 | 2024-12-20 | 0.035 | 1,208,000 | +0 | 0.01% | 42,280 |
| 2024-12-23 | 2024-12-19 | 0.038 | 1,208,000 | +0 | 0.01% | 45,904 |
| 2024-12-20 | 2024-12-18 | 0.036 | 1,208,000 | +0 | 0.01% | 43,488 |
| 2024-12-19 | 2024-12-17 | 0.036 | 1,208,000 | +0 | 0.01% | 43,488 |
| 2024-12-18 | 2024-12-16 | 0.037 | 1,208,000 | +0 | 0.01% | 44,696 |
| 2024-12-17 | 2024-12-13 | 0.037 | 1,208,000 | +0 | 0.01% | 44,696 |
| 2024-12-16 | 2024-12-12 | 0.036 | 1,208,000 | +0 | 0.01% | 43,488 |
| 2024-12-13 | 2024-12-11 | 0.038 | 1,208,000 | +0 | 0.01% | 45,904 |
| 2024-12-12 | 2024-12-10 | 0.038 | 1,208,000 | +0 | 0.01% | 45,904 |
| 2024-12-11 | 2024-12-09 | 0.036 | 1,208,000 | +0 | 0.01% | 43,488 |
| 2024-12-10 | 2024-12-06 | 0.037 | 1,208,000 | +0 | 0.01% | 44,696 |
| 2024-12-09 | 2024-12-05 | 0.037 | 1,208,000 | +0 | 0.01% | 44,696 |
| 2024-12-06 | 2024-12-04 | 0.038 | 1,208,000 | +0 | 0.01% | 45,904 |
| 2024-12-05 | 2024-12-03 | 0.035 | 1,208,000 | +0 | 0.01% | 42,280 |
| 2024-12-04 | 2024-12-02 | 0.035 | 1,208,000 | +0 | 0.01% | 42,280 |
| 2024-12-03 | 2024-11-29 | 0.036 | 1,208,000 | +0 | 0.01% | 43,488 |
| 2024-12-02 | 2024-11-28 | 0.036 | 1,208,000 | +0 | 0.01% | 43,488 |
| 2024-11-29 | 2024-11-27 | 0.034 | 1,208,000 | +0 | 0.01% | 41,072 |
| 2024-11-28 | 2024-11-26 | 0.033 | 1,208,000 | +0 | 0.01% | 39,864 |
| 2024-11-27 | 2024-11-25 | 0.035 | 1,208,000 | +0 | 0.01% | 42,280 |
| 2024-11-26 | 2024-11-22 | 0.035 | 1,208,000 | +0 | 0.01% | 42,280 |
| 2024-11-25 | 2024-11-21 | 0.036 | 1,208,000 | +0 | 0.01% | 43,488 |
| 2024-11-22 | 2024-11-20 | 0.037 | 1,208,000 | +0 | 0.01% | 44,696 |
| 2024-11-21 | 2024-11-19 | 0.035 | 1,208,000 | +0 | 0.01% | 42,280 |
| 2024-11-20 | 2024-11-18 | 0.036 | 1,208,000 | +0 | 0.01% | 43,488 |
| 2024-11-19 | 2024-11-15 | 0.038 | 1,208,000 | +0 | 0.01% | 45,904 |
| 2024-11-18 | 2024-11-14 | 0.036 | 1,208,000 | +0 | 0.01% | 43,488 |
| 2024-11-15 | 2024-11-13 | 0.037 | 1,208,000 | +0 | 0.01% | 44,696 |
| 2024-11-14 | 2024-11-12 | 0.037 | 1,208,000 | +0 | 0.01% | 44,696 |
| 2024-11-13 | 2024-11-11 | 0.039 | 1,208,000 | +0 | 0.01% | 47,112 |
| 2024-11-12 | 2024-11-08 | 0.039 | 1,208,000 | +0 | 0.01% | 47,112 |
| 2024-11-11 | 2024-11-07 | 0.040 | 1,208,000 | +0 | 0.01% | 48,320 |
| 2024-11-08 | 2024-11-06 | 0.040 | 1,208,000 | +0 | 0.01% | 48,320 |
| 2024-11-07 | 2024-11-05 | 0.040 | 1,208,000 | +0 | 0.01% | 48,320 |
| 2024-11-06 | 2024-11-04 | 0.039 | 1,208,000 | +0 | 0.01% | 47,112 |
| 2024-11-05 | 2024-11-01 | 0.039 | 1,208,000 | +0 | 0.01% | 47,112 |
| 2024-11-04 | 2024-10-31 | 0.038 | 1,208,000 | +0 | 0.01% | 45,904 |
| 2024-11-01 | 2024-10-30 | 0.038 | 1,208,000 | +0 | 0.01% | 45,904 |
| 2024-10-31 | 2024-10-29 | 0.037 | 1,208,000 | +0 | 0.01% | 44,696 |
| 2024-10-30 | 2024-10-28 | 0.036 | 1,208,000 | +0 | 0.01% | 43,488 |
| 2024-10-29 | 2024-10-25 | 0.036 | 1,208,000 | +0 | 0.01% | 43,488 |
| 2024-10-28 | 2024-10-24 | 0.036 | 1,208,000 | +0 | 0.01% | 43,488 |
| 2024-10-25 | 2024-10-23 | 0.037 | 1,208,000 | +0 | 0.01% | 44,696 |
| 2024-10-24 | 2024-10-22 | 0.036 | 1,208,000 | +0 | 0.01% | 43,488 |
| 2024-10-23 | 2024-10-21 | 0.037 | 1,208,000 | +0 | 0.01% | 44,696 |
| 2024-10-22 | 2024-10-18 | 0.038 | 1,208,000 | +0 | 0.01% | 45,904 |
| 2024-10-21 | 2024-10-17 | 0.035 | 1,208,000 | +0 | 0.01% | 42,280 |
| 2024-10-18 | 2024-10-16 | 0.037 | 1,208,000 | +0 | 0.01% | 44,696 |
| 2024-10-17 | 2024-10-15 | 0.038 | 1,208,000 | +0 | 0.01% | 45,904 |
| 2024-10-16 | 2024-10-14 | 0.037 | 1,208,000 | +0 | 0.01% | 44,696 |
| 2024-10-15 | 2024-10-10 | 0.040 | 1,208,000 | +0 | 0.01% | 48,320 |
| 2024-10-14 | 2024-10-09 | 0.036 | 1,208,000 | +0 | 0.01% | 43,488 |
| 2024-10-10 | 2024-10-08 | 0.042 | 1,208,000 | +0 | 0.01% | 50,736 |
| 2024-10-09 | 2024-10-07 | 0.048 | 1,208,000 | +0 | 0.01% | 57,984 |
| 2024-10-08 | 2024-10-04 | 0.049 | 1,208,000 | +0 | 0.01% | 59,192 |
| 2024-10-07 | 2024-10-03 | 0.051 | 1,208,000 | -104,000 | 0.01% | 61,608 |
| 2024-05-17 | 2024-05-14 | 0.047 | 1,312,000 | +104,000 | 0.01% | 61,664 |
| 2022-08-18 | 2022-08-16 | 0.097 | 1,208,000 | -384,000 | 0.01% | 117,176 |
| 2022-08-17 | 2022-08-15 | 0.080 | 1,592,000 | +384,000 | 0.01% | 127,360 |
| 2020-12-01 | 2020-11-27 | 0.130 | 1,208,000 | -80,000 | 0.01% | 157,040 |
| 2020-11-30 | 2020-11-26 | 0.131 | 1,288,000 | +80,000 | 0.01% | 168,728 |
| 2020-11-26 | 2020-11-24 | 0.135 | 1,208,000 | -56,000 | 0.01% | 163,080 |
| 2020-11-24 | 2020-11-20 | 0.125 | 1,264,000 | +56,000 | 0.01% | 158,000 |
| 2020-11-18 | 2020-11-16 | 0.126 | 1,208,000 | +240,000 | 0.01% | 152,208 |
| 2020-11-02 | 2020-10-29 | 0.124 | 968,000 | +240,000 | 0.01% | 120,032 |
| 2020-10-28 | 2020-10-23 | 0.130 | 728,000 | +240,000 | 0.01% | 94,640 |
| 2020-07-07 | 2020-07-03 | 0.150 | 488,000 | -360,000 | 0.00% | 73,200 |
| 2020-07-06 | 2020-07-02 | 0.128 | 848,000 | -16,000 | 0.01% | 108,544 |
| 2020-06-01 | 2020-05-28 | 0.090 | 864,000 | -168,000 | 0.01% | 77,760 |
| 2020-05-29 | 2020-05-27 | 0.079 | 1,032,000 | +168,000 | 0.01% | 81,528 |
| 2020-05-27 | 2020-05-25 | 0.105 | 864,000 | +120,000 | 0.01% | 90,720 |
| 2020-05-26 | 2020-05-22 | 0.112 | 744,000 | +120,000 | 0.01% | 83,328 |
| 2020-05-18 | 2020-05-14 | 0.140 | 624,000 | +120,000 | 0.00% | 87,360 |
| 2020-01-02 | 2019-12-27 | 0.189 | 504,000 | +120,000 | 0.00% | 95,256 |
| 2019-09-19 | 2019-09-17 | 0.207 | 384,000 | -16,000 | 0.00% | 79,488 |
| 2019-09-13 | 2019-09-11 | 0.189 | 400,000 | +144,000 | 0.00% | 75,600 |
| 2019-08-12 | 2019-08-08 | 0.199 | 256,000 | -536,000 | 0.00% | 50,944 |
| 2019-08-07 | 2019-08-05 | 0.208 | 792,000 | +120,000 | 0.01% | 164,736 |
| 2019-07-15 | 2019-07-11 | 0.222 | 672,000 | +120,000 | 0.01% | 149,184 |
| 2019-06-21 | 2019-06-19 | 0.238 | 552,000 | +440,000 | 0.00% | 131,376 |
| 2019-05-22 | 2019-05-20 | 0.226 | 112,000 | -96,000 | 0.00% | 25,312 |
| 2019-04-23 | 2019-04-17 | 0.260 | 208,000 | -24,000 | 0.00% | 54,080 |
| 2019-03-26 | 2019-03-22 | 0.300 | 232,000 | -72,000 | 0.00% | 69,600 |
| 2019-03-05 | 2019-03-01 | 0.315 | 304,000 | +96,000 | 0.00% | 95,760 |
| 2019-02-27 | 2019-02-25 | 0.330 | 208,000 | +24,000 | 0.00% | 68,640 |
| 2019-02-21 | 2019-02-19 | 0.290 | 184,000 | +72,000 | 0.00% | 53,360 |
| 2019-02-11 | 2019-02-04 | 0.242 | 112,000 | -40,000 | 0.00% | 27,104 |
| 2019-01-14 | 2019-01-10 | 0.244 | 152,000 | +40,000 | 0.00% | 37,088 |
| 2018-12-11 | 2018-12-07 | 0.243 | 112,000 | -48,000 | 0.00% | 27,216 |
| 2018-12-07 | 2018-12-05 | 0.250 | 160,000 | +48,000 | 0.00% | 40,000 |
| 2018-12-05 | 2018-12-03 | 0.247 | 112,000 | -96,000 | 0.00% | 27,664 |
| 2018-11-29 | 2018-11-27 | 0.246 | 208,000 | -128,000 | 0.00% | 51,168 |
| 2018-11-28 | 2018-11-26 | 0.249 | 336,000 | +80,000 | 0.00% | 83,664 |
| 2018-11-26 | 2018-11-22 | 0.250 | 256,000 | +48,000 | 0.00% | 64,000 |
| 2018-11-21 | 2018-11-19 | 0.260 | 208,000 | -56,000 | 0.00% | 54,080 |
| 2018-11-20 | 2018-11-16 | 0.255 | 264,000 | -48,000 | 0.00% | 67,320 |
| 2018-11-19 | 2018-11-15 | 0.250 | 312,000 | +200,000 | 0.00% | 78,000 |
| 2018-08-13 | 2018-08-09 | 0.520 | 112,000 | -96,000 | 0.00% | 58,240 |
| 2018-08-10 | 2018-08-08 | 0.530 | 208,000 | +96,000 | 0.00% | 110,240 |
| 2018-05-03 | 2018-04-30 | 0.510 | 112,000 | -304,000 | 0.00% | 57,120 |
| 2018-05-02 | 2018-04-27 | 0.520 | 416,000 | +304,000 | 0.00% | 216,320 |
| 2018-03-26 | 2018-03-22 | 0.570 | 112,000 | -80,000 | 0.00% | 63,840 |
| 2018-03-23 | 2018-03-21 | 0.570 | 192,000 | -16,000 | 0.00% | 109,440 |
| 2018-03-14 | 2018-03-12 | 0.590 | 208,000 | +16,000 | 0.00% | 122,720 |
| 2018-01-31 | 2018-01-29 | 0.610 | 192,000 | -16,000 | 0.00% | 117,120 |
| 2018-01-30 | 2018-01-26 | 0.590 | 208,000 | -16,000 | 0.00% | 122,720 |
| 2018-01-29 | 2018-01-25 | 0.570 | 224,000 | +32,000 | 0.00% | 127,680 |
| 2017-11-02 | 2017-10-31 | 0.530 | 192,000 | -24,000 | 0.00% | 101,760 |
| 2017-10-30 | 2017-10-26 | 0.540 | 216,000 | -200,000 | 0.00% | 116,640 |
| 2017-10-26 | 2017-10-24 | 0.530 | 416,000 | +248,000 | 0.00% | 220,480 |
| 2017-10-04 | 2017-09-29 | 0.520 | 168,000 | +16,000 | 0.00% | 87,360 |
| 2017-09-22 | 2017-09-20 | 0.520 | 152,000 | +56,000 | 0.00% | 79,040 |
| 2016-12-02 | 2016-11-30 | 0.640 | 96,000 | -8,000 | 0.00% | 61,440 |
| 2016-11-29 | 2016-11-25 | 0.640 | 104,000 | +96,000 | 0.00% | 66,560 |
| 2016-10-11 | 2016-10-06 | 0.650 | 8,000 | -96,000 | 0.00% | 5,200 |
| 2016-10-07 | 2016-10-05 | 0.650 | 104,000 | +96,000 | 0.00% | 67,600 |
| 2016-09-13 | 2016-09-09 | 0.580 | 8,000 | -256,000 | 0.00% | 4,640 |
| 2016-09-12 | 2016-09-08 | 0.590 | 264,000 | +56,000 | 0.00% | 155,760 |
| 2016-09-09 | 2016-09-07 | 0.590 | 208,000 | +200,000 | 0.00% | 122,720 |
| 2016-09-06 | 2016-09-02 | 0.580 | 8,000 | -200,000 | 0.00% | 4,640 |
| 2016-09-05 | 2016-09-01 | 0.550 | 208,000 | +200,000 | 0.00% | 114,400 |
| 2016-09-01 | 2016-08-30 | 0.510 | 8,000 | -56,000 | 0.00% | 4,080 |
| 2016-08-31 | 2016-08-29 | 0.510 | 64,000 | -120,000 | 0.00% | 32,640 |
| 2016-08-30 | 2016-08-26 | 0.500 | 184,000 | +120,000 | 0.00% | 92,000 |
| 2016-08-18 | 2016-08-16 | 0.460 | 64,000 | +56,000 | 0.00% | 29,440 |
| 2016-08-15 | 2016-08-11 | 0.420 | 8,000 | -16,000 | 0.00% | 3,360 |
| 2016-08-05 | 2016-08-03 | 0.420 | 24,000 | -24,000 | 0.00% | 10,080 |
| 2016-08-03 | 2016-07-29 | 0.370 | 48,000 | -8,000 | 0.00% | 17,760 |
| 2016-08-01 | 2016-07-28 | 0.365 | 56,000 | +32,000 | 0.00% | 20,440 |
| 2016-07-22 | 2016-07-20 | 0.630 | 24,000 | -8,000 | 0.00% | 15,120 |
| 2016-07-12 | 2016-07-08 | 0.660 | 32,000 | -152,000 | 0.00% | 21,120 |
| 2016-07-08 | 2016-07-06 | 0.640 | 184,000 | +152,000 | 0.00% | 117,760 |
| 2016-06-02 | 2016-05-31 | 0.680 | 32,000 | -8,000 | 0.00% | 21,760 |
| 2016-06-01 | 2016-05-30 | 0.700 | 40,000 | +8,000 | 0.00% | 28,000 |
| 2016-05-20 | 2016-05-18 | 0.690 | 32,000 | -120,000 | 0.00% | 22,080 |
| 2016-05-19 | 2016-05-17 | 0.710 | 152,000 | -24,000 | 0.00% | 107,920 |
| 2016-05-17 | 2016-05-13 | 0.710 | 176,000 | +96,000 | 0.00% | 124,960 |
| 2016-05-16 | 2016-05-12 | 0.690 | 80,000 | +64,000 | 0.00% | 55,200 |
| 2016-05-13 | 2016-05-11 | 0.660 | 16,000 | -88,000 | 0.00% | 10,560 |
| 2016-05-11 | 2016-05-09 | 0.660 | 104,000 | -80,000 | 0.00% | 68,640 |
| 2016-05-10 | 2016-05-06 | 0.670 | 184,000 | +168,000 | 0.00% | 123,280 |
| 2016-05-05 | 2016-05-03 | 0.630 | 16,000 | +8,000 | 0.00% | 10,080 |
| 2016-05-03 | 2016-04-28 | 0.640 | 8,000 | -336,000 | 0.00% | 5,120 |
| 2016-04-29 | 2016-04-27 | 0.640 | 344,000 | +88,000 | 0.01% | 220,160 |
| 2016-04-13 | 2016-04-11 | 0.590 | 256,000 | +176,000 | 0.00% | 151,040 |
| 2016-03-10 | 2016-03-08 | 0.610 | 80,000 | +80,000 | 0.00% | 48,800 |
| 2016-02-24 | 2016-02-22 | 0.510 | 0 | -200,000 | ||
| 2016-02-23 | 2016-02-19 | 0.510 | 200,000 | +64,000 | 0.00% | 102,000 |
| 2016-02-22 | 2016-02-18 | 0.475 | 136,000 | +136,000 | 0.00% | 64,600 |
| 2016-01-20 | 2016-01-18 | 0.620 | 0 | -48,000 | ||
| 2016-01-19 | 2016-01-15 | 0.640 | 48,000 | -80,000 | 0.00% | 30,720 |
| 2016-01-18 | 2016-01-14 | 0.670 | 128,000 | +80,000 | 0.00% | 85,760 |
| 2016-01-15 | 2016-01-13 | 0.690 | 48,000 | -160,000 | 0.00% | 33,120 |
| 2016-01-14 | 2016-01-12 | 0.690 | 208,000 | -1,816,000 | 0.00% | 143,520 |
| 2016-01-13 | 2016-01-11 | 0.630 | 2,024,000 | +1,600,000 | 0.03% | 1,275,120 |
| 2016-01-12 | 2016-01-08 | 0.670 | 424,000 | +216,000 | 0.01% | 284,080 |
| 2016-01-11 | 2016-01-07 | 0.560 | 208,000 | -80,000 | 0.00% | 116,480 |
| 2016-01-07 | 2016-01-05 | 0.520 | 288,000 | +200,000 | 0.00% | 149,760 |
| 2015-12-23 | 2015-12-21 | 0.510 | 88,000 | +64,000 | 0.00% | 44,880 |
| 2015-12-09 | 2015-12-07 | 0.560 | 24,000 | -232,000 | 0.00% | 13,440 |
| 2015-12-08 | 2015-12-04 | 0.550 | 256,000 | +232,000 | 0.00% | 140,800 |
| 2015-12-07 | 2015-12-03 | 0.490 | 24,000 | -96,000 | 0.00% | 11,760 |
| 2015-12-04 | 2015-12-02 | 0.500 | 120,000 | +96,000 | 0.00% | 60,000 |
| 2015-11-02 | 2015-10-29 | 0.415 | 24,000 | -200,000 | 0.00% | 9,960 |
| 2015-10-30 | 2015-10-28 | 0.410 | 224,000 | +200,000 | 0.00% | 91,840 |
| 2015-10-29 | 2015-10-27 | 0.415 | 24,000 | -200,000 | 0.00% | 9,960 |
| 2015-10-28 | 2015-10-26 | 0.410 | 224,000 | +200,000 | 0.00% | 91,840 |
| 2015-10-26 | 2015-10-22 | 0.410 | 24,000 | -320,000 | 0.00% | 9,840 |
| 2015-10-20 | 2015-10-16 | 0.410 | 344,000 | -56,000 | 0.01% | 141,040 |
| 2015-10-19 | 2015-10-15 | 0.410 | 400,000 | +56,000 | 0.01% | 164,000 |
| 2015-08-11 | 2015-08-07 | 0.380 | 344,000 | -48,000 | 0.01% | 130,720 |
| 2015-08-07 | 2015-08-05 | 0.365 | 392,000 | +48,000 | 0.01% | 143,080 |
| 2015-07-08 | 2015-07-06 | 0.375 | 344,000 | -96,000 | 0.01% | 129,000 |
| 2015-06-29 | 2015-06-25 | 0.460 | 440,000 | -80,000 | 0.01% | 202,400 |
| 2015-06-19 | 2015-06-17 | 0.460 | 520,000 | +56,000 | 0.01% | 239,200 |
| 2015-06-17 | 2015-06-15 | 0.470 | 464,000 | +24,000 | 0.01% | 218,080 |
| 2015-06-12 | 2015-06-10 | 0.470 | 440,000 | -128,000 | 0.01% | 206,800 |
| 2015-06-10 | 2015-06-08 | 0.475 | 568,000 | +16,000 | 0.01% | 269,800 |
| 2015-06-08 | 2015-06-04 | 0.480 | 552,000 | +48,000 | 0.01% | 264,960 |
| 2015-06-05 | 2015-06-03 | 0.490 | 504,000 | +64,000 | 0.01% | 246,960 |
| 2015-06-03 | 2015-06-01 | 0.480 | 440,000 | -80,000 | 0.01% | 211,200 |
| 2015-05-29 | 2015-05-27 | 0.490 | 520,000 | +80,000 | 0.01% | 254,800 |
| 2015-05-21 | 2015-05-19 | 0.485 | 440,000 | -320,000 | 0.01% | 213,400 |
| 2015-05-08 | 2015-05-06 | 0.490 | 760,000 | -40,000 | 0.01% | 372,400 |
| 2015-04-29 | 2015-04-27 | 0.490 | 800,000 | +8,000 | 0.02% | 392,000 |
| 2015-04-28 | 2015-04-24 | 0.495 | 792,000 | +24,000 | 0.02% | 392,040 |
| 2015-04-24 | 2015-04-22 | 0.500 | 768,000 | +8,000 | 0.02% | 384,000 |
| 2015-04-20 | 2015-04-16 | 0.500 | 760,000 | -256,000 | 0.02% | 380,000 |
| 2015-04-17 | 2015-04-15 | 0.510 | 1,016,000 | +128,000 | 0.02% | 518,160 |
| 2015-04-16 | 2015-04-14 | 0.500 | 888,000 | +520,000 | 0.02% | 444,000 |
| 2015-04-15 | 2015-04-13 | 0.510 | 368,000 | +320,000 | 0.01% | 187,680 |
| 2015-04-14 | 2015-04-10 | 0.450 | 48,000 | +48,000 | 0.00% | 21,600 |
| 2015-03-12 | 2015-03-10 | 0.405 | 0 | -128,000 | ||
| 2015-03-11 | 2015-03-09 | 0.415 | 128,000 | +128,000 | 0.00% | 53,120 |
| 2015-02-27 | 2015-02-25 | 0.395 | 0 | -80,000 | ||
| 2015-02-26 | 2015-02-24 | 0.390 | 80,000 | +80,000 | 0.00% | 31,200 |
| 2015-02-13 | 2015-02-11 | 0.405 | 0 | -80,000 | ||
| 2015-02-12 | 2015-02-10 | 0.390 | 80,000 | +80,000 | 0.00% | 31,200 |
| 2015-02-11 | 2015-02-09 | 0.390 | 0 | -80,000 | ||
| 2015-02-10 | 2015-02-06 | 0.390 | 80,000 | +80,000 | 0.00% | 31,200 |
| 2015-02-03 | 2015-01-30 | 0.390 | 0 | -64,000 | ||
| 2015-01-29 | 2015-01-27 | 0.400 | 64,000 | -16,000 | 0.00% | 25,600 |
| 2015-01-22 | 2015-01-20 | 0.400 | 80,000 | +80,000 | 0.00% | 32,000 |
| 2014-12-30 | 2014-12-24 | 0.390 | 0 | -200,000 | ||
| 2014-12-12 | 2014-12-10 | 0.380 | 200,000 | -200,000 | 0.00% | 76,000 |
| 2014-12-09 | 2014-12-05 | 0.385 | 400,000 | +400,000 | 0.01% | 154,000 |
| 2014-12-03 | 2014-12-01 | 0.395 | 0 | -120,000 | ||
| 2014-12-01 | 2014-11-27 | 0.430 | 120,000 | +120,000 | 0.00% | 51,600 |
| 2014-11-26 | 2014-11-24 | 0.405 | 0 | -200,000 | ||
| 2014-11-25 | 2014-11-21 | 0.405 | 200,000 | -200,000 | 0.00% | 81,000 |
| 2014-11-24 | 2014-11-20 | 0.420 | 400,000 | +400,000 | 0.01% | 168,000 |
| 2014-11-20 | 2014-11-18 | 0.435 | 0 | -24,000 | ||
| 2014-11-19 | 2014-11-17 | 0.440 | 24,000 | -32,000 | 0.00% | 10,560 |
| 2014-11-18 | 2014-11-14 | 0.440 | 56,000 | +56,000 | 0.00% | 24,640 |
| 2014-11-07 | 2014-11-05 | 0.405 | 0 | -400,000 | ||
| 2014-11-05 | 2014-11-03 | 0.405 | 400,000 | +400,000 | 0.01% | 162,000 |
| 2014-11-03 | 2014-10-30 | 0.410 | 0 | -200,000 | ||
| 2014-10-30 | 2014-10-28 | 0.410 | 200,000 | +200,000 | 0.00% | 82,000 |
| 2014-10-10 | 2014-10-08 | 42.000 | 0 | -800 | ||
| 2014-10-08 | 2014-10-06 | 41.400 | 800 | +800 | 0.00% | 33,120 |
| 2014-10-07 | 2014-10-03 | 40.900 | 0 | -2,000 | ||
| 2014-10-06 | 2014-09-30 | 38.800 | 2,000 | -4,800 | 0.00% | 77,600 |
| 2014-10-03 | 2014-09-29 | 38.800 | 6,800 | +4,400 | 0.02% | 263,840 |
| 2014-09-30 | 2014-09-26 | 39.600 | 2,400 | -2,800 | 0.01% | 95,040 |
| 2014-09-29 | 2014-09-25 | 37.500 | 5,200 | -400 | 0.01% | 195,000 |
| 2014-09-26 | 2014-09-24 | 35.900 | 5,600 | +5,000 | 0.01% | 201,040 |
| 2014-09-25 | 2014-09-23 | 35.500 | 600 | -10,000 | 0.00% | 21,300 |
| 2014-09-24 | 2014-09-22 | 35.300 | 10,600 | +10,000 | 0.02% | 374,180 |
| 2014-09-19 | 2014-09-17 | 35.500 | 600 | -5,000 | 0.00% | 21,300 |
| 2014-09-18 | 2014-09-16 | 35.600 | 5,600 | +5,000 | 0.01% | 199,360 |
| 2014-09-17 | 2014-09-15 | 35.700 | 600 | +600 | 0.00% | 21,420 |
| 2014-09-08 | 2014-09-04 | 36.400 | 0 | -8,000 | ||
| 2014-09-05 | 2014-09-03 | 36.300 | 8,000 | +8,000 | 0.02% | 290,400 |
| 2014-08-29 | 2014-08-27 | 35.000 | 0 | -6,000 | ||
| 2014-08-28 | 2014-08-26 | 35.500 | 6,000 | +6,000 | 0.02% | 213,000 |
| 2014-08-26 | 2014-08-22 | 36.200 | 0 | -1,400 | ||
| 2014-08-25 | 2014-08-21 | 36.500 | 1,400 | -1,800 | 0.00% | 51,100 |
| 2014-08-22 | 2014-08-20 | 36.600 | 3,200 | -4,800 | 0.01% | 117,120 |
| 2014-08-21 | 2014-08-19 | 37.000 | 8,000 | +8,000 | 0.02% | 296,000 |
| 2014-08-19 | 2014-08-15 | 35.700 | 0 | -5,000 | ||
| 2014-08-18 | 2014-08-14 | 35.200 | 5,000 | +4,800 | 0.01% | 176,000 |
| 2014-08-14 | 2014-08-12 | 34.400 | 200 | -3,800 | 0.00% | 6,880 |
| 2014-08-13 | 2014-08-11 | 32.600 | 4,000 | -1,000 | 0.01% | 130,400 |
| 2014-08-12 | 2014-08-08 | 32.300 | 5,000 | +5,000 | 0.01% | 161,500 |
| 2014-08-11 | 2014-08-07 | 32.200 | 0 | -2,000 | ||
| 2014-08-08 | 2014-08-06 | 32.900 | 2,000 | -3,000 | 0.01% | 65,800 |
| 2014-08-07 | 2014-08-05 | 32.600 | 5,000 | +5,000 | 0.01% | 163,000 |
| 2014-08-05 | 2014-08-01 | 31.800 | 0 | -3,000 | ||
| 2014-08-04 | 2014-07-31 | 32.000 | 3,000 | -2,000 | 0.01% | 96,000 |
| 2014-08-01 | 2014-07-30 | 31.600 | 5,000 | +5,000 | 0.02% | 158,000 |
| 2014-07-31 | 2014-07-29 | 32.100 | 0 | -5,000 | ||
| 2014-07-30 | 2014-07-28 | 31.000 | 5,000 | +5,000 | 0.02% | 155,000 |
| 2014-07-29 | 2014-07-25 | 31.000 | 0 | -5,000 | ||
| 2014-07-28 | 2014-07-24 | 31.100 | 5,000 | +5,000 | 0.02% | 155,500 |
| 2014-07-25 | 2014-07-23 | 30.900 | 0 | -5,000 | ||
| 2014-07-23 | 2014-07-21 | 28.500 | 5,000 | +5,000 | 0.02% | 142,500 |
| 2014-07-21 | 2014-07-17 | 29.300 | 0 | -1,000 | ||
| 2014-07-18 | 2014-07-16 | 28.400 | 1,000 | -5,000 | 0.00% | 28,400 |
| 2014-07-16 | 2014-07-14 | 28.400 | 6,000 | +5,000 | 0.02% | 170,400 |
| 2014-07-08 | 2014-07-04 | 28.500 | 1,000 | -2,000 | 0.00% | 28,500 |
| 2014-07-07 | 2014-07-03 | 28.300 | 3,000 | -4,000 | 0.01% | 84,900 |
| 2014-07-04 | 2014-07-02 | 28.500 | 7,000 | +7,000 | 0.03% | 199,500 |
| 2014-07-02 | 2014-06-27 | 28.700 | 0 | -5,000 | ||
| 2014-06-30 | 2014-06-26 | 28.700 | 5,000 | +5,000 | 0.02% | 143,500 |
| 2014-06-26 | 2014-06-24 | 28.200 | 0 | -5,000 | ||
| 2014-06-25 | 2014-06-23 | 29.100 | 5,000 | +5,000 | 0.02% | 145,500 |
| 2014-06-24 | 2014-06-20 | 29.200 | 0 | -4,600 | ||
| 2014-06-23 | 2014-06-19 | 29.200 | 4,600 | +4,600 | 0.02% | 134,320 |
| 2014-06-19 | 2014-06-17 | 29.800 | 0 | -5,000 | ||
| 2014-06-18 | 2014-06-16 | 30.000 | 5,000 | +2,400 | 0.02% | 150,000 |
| 2014-06-17 | 2014-06-13 | 30.000 | 2,600 | +2,600 | 0.01% | 78,000 |
| 2014-06-11 | 2014-06-09 | 29.700 | 0 | -6,000 | ||
| 2014-06-09 | 2014-06-05 | 29.600 | 6,000 | -5,000 | 0.02% | 177,600 |
| 2014-06-06 | 2014-06-04 | 29.700 | 11,000 | +5,000 | 0.04% | 326,700 |
| 2014-06-04 | 2014-05-30 | 30.200 | 6,000 | +6,000 | 0.02% | 181,200 |
| 2014-05-09 | 2014-05-07 | 28.200 | 0 | -5,800 | ||
| 2014-05-08 | 2014-05-05 | 27.100 | 5,800 | +3,800 | 0.02% | 157,180 |
| 2014-05-07 | 2014-05-02 | 27.600 | 2,000 | +2,000 | 0.01% | 55,200 |
| 2014-04-15 | 2014-04-11 | 27.200 | 0 | -10,000 | ||
| 2014-04-14 | 2014-04-10 | 27.300 | 10,000 | +10,000 | 0.04% | 273,000 |
| 2014-04-11 | 2014-04-09 | 27.400 | 0 | -1,000 | ||
| 2014-04-09 | 2014-04-07 | 27.600 | 1,000 | -7,200 | 0.00% | 27,600 |
| 2014-04-08 | 2014-04-04 | 27.100 | 8,200 | +8,200 | 0.03% | 222,220 |
| 2014-03-25 | 2014-03-21 | 26.800 | 0 | -600 | ||
| 2014-03-21 | 2014-03-19 | 27.100 | 600 | +600 | 0.00% | 16,260 |
| 2014-03-19 | 2014-03-17 | 26.800 | 0 | -5,000 | ||
| 2014-03-18 | 2014-03-14 | 26.400 | 5,000 | +5,000 | 0.02% | 132,000 |
| 2014-03-06 | 2014-03-04 | 26.700 | 0 | -5,000 | ||
| 2014-03-05 | 2014-03-03 | 26.000 | 5,000 | -5,000 | 0.02% | 130,000 |
| 2014-03-03 | 2014-02-27 | 26.000 | 10,000 | +5,000 | 0.04% | 260,000 |
| 2014-02-28 | 2014-02-26 | 26.000 | 5,000 | -1,000 | 0.02% | 130,000 |
| 2014-02-27 | 2014-02-25 | 26.100 | 6,000 | +6,000 | 0.02% | 156,600 |
| 2014-02-25 | 2014-02-21 | 26.300 | 0 | -5,000 | ||
| 2014-02-24 | 2014-02-20 | 26.200 | 5,000 | +5,000 | 0.02% | 131,000 |
| 2014-02-19 | 2014-02-17 | 26.100 | 0 | -5,000 | ||
| 2014-02-18 | 2014-02-14 | 26.000 | 5,000 | +5,000 | 0.02% | 130,000 |
| 2014-02-14 | 2014-02-12 | 26.000 | 0 | -11,800 | ||
| 2014-02-13 | 2014-02-11 | 26.000 | 11,800 | -8,400 | 0.05% | 306,800 |
| 2014-02-10 | 2014-02-06 | 26.100 | 20,200 | -5,200 | 0.08% | 527,220 |
| 2014-02-07 | 2014-02-05 | 26.300 | 25,400 | +5,200 | 0.10% | 668,020 |
| 2014-02-06 | 2014-02-04 | 26.700 | 20,200 | +200 | 0.08% | 539,340 |
| 2014-01-28 | 2014-01-24 | 26.300 | 20,000 | -5,000 | 0.08% | 526,000 |
| 2014-01-23 | 2014-01-21 | 26.400 | 25,000 | +5,000 | 0.12% | 660,000 |
| 2014-01-03 | 2013-12-31 | 27.500 | 20,000 | -400 | 0.10% | 550,000 |
| 2013-12-30 | 2013-12-24 | 28.500 | 20,400 | -4,600 | 0.10% | 581,400 |
| 2013-12-27 | 2013-12-20 | 27.800 | 25,000 | +5,000 | 0.12% | 695,000 |
| 2013-12-10 | 2013-12-06 | 29.300 | 20,000 | +8,000 | 0.10% | 586,000 |
| 2013-12-05 | 2013-12-03 | 25.000 | 12,000 | -5,000 | 0.06% | 300,000 |
| 2013-12-04 | 2013-12-02 | 24.800 | 17,000 | +4,000 | 0.08% | 421,600 |
| 2013-12-03 | 2013-11-29 | 24.800 | 13,000 | -9,000 | 0.06% | 322,400 |
| 2013-12-02 | 2013-11-28 | 24.500 | 22,000 | +4,000 | 0.11% | 539,000 |
| 2013-11-29 | 2013-11-27 | 23.600 | 18,000 | +6,000 | 0.09% | 424,800 |
| 2013-11-28 | 2013-11-26 | 22.400 | 12,000 | -3,000 | 0.06% | 268,800 |
| 2013-11-27 | 2013-11-25 | 22.400 | 15,000 | -10,000 | 0.07% | 336,000 |
| 2013-11-26 | 2013-11-22 | 22.500 | 25,000 | +10,000 | 0.12% | 562,500 |
| 2013-11-25 | 2013-11-21 | 22.300 | 15,000 | +3,000 | 0.07% | 334,500 |
| 2013-11-18 | 2013-11-14 | 21.400 | 12,000 | -5,000 | 0.06% | 256,800 |
| 2013-11-15 | 2013-11-13 | 21.200 | 17,000 | +1,000 | 0.08% | 360,400 |
| 2013-11-14 | 2013-11-12 | 21.800 | 16,000 | +1,000 | 0.08% | 348,800 |
| 2013-11-13 | 2013-11-11 | 22.500 | 15,000 | +3,000 | 0.07% | 337,500 |
| 2013-11-12 | 2013-11-08 | 22.600 | 12,000 | -10,000 | 0.06% | 271,200 |
| 2013-11-11 | 2013-11-07 | 22.700 | 22,000 | -3,400 | 0.11% | 499,400 |
| 2013-11-08 | 2013-11-06 | 22.700 | 25,400 | +11,400 | 0.12% | 576,580 |
| 2013-11-07 | 2013-11-05 | 23.500 | 14,000 | -5,000 | 0.07% | 329,000 |
| 2013-11-06 | 2013-11-04 | 23.900 | 19,000 | -1,000 | 0.09% | 454,100 |
| 2013-11-05 | 2013-11-01 | 23.100 | 20,000 | +3,000 | 0.10% | 462,000 |
| 2013-11-04 | 2013-10-31 | 23.200 | 17,000 | +5,000 | 0.08% | 394,400 |
| 2013-10-22 | 2013-10-18 | 23.800 | 12,000 | -4,000 | 0.06% | 285,600 |
| 2013-10-21 | 2013-10-17 | 24.100 | 16,000 | +4,000 | 0.08% | 385,600 |
| 2013-10-18 | 2013-10-16 | 23.800 | 12,000 | -10,000 | 0.06% | 285,600 |
| 2013-10-17 | 2013-10-15 | 23.900 | 22,000 | -5,000 | 0.11% | 525,800 |
| 2013-10-15 | 2013-10-10 | 24.300 | 27,000 | +5,000 | 0.13% | 656,100 |
| 2013-10-08 | 2013-10-04 | 25.300 | 22,000 | +2,000 | 0.11% | 556,600 |
| 2013-10-07 | 2013-10-03 | 25.100 | 20,000 | -5,000 | 0.10% | 502,000 |
| 2013-10-04 | 2013-10-02 | 25.500 | 25,000 | +8,000 | 0.12% | 637,500 |
| 2013-10-03 | 2013-09-30 | 25.300 | 17,000 | +5,000 | 0.08% | 430,100 |
| 2013-09-27 | 2013-09-25 | 24.800 | 12,000 | -5,000 | 0.06% | 297,600 |
| 2013-09-26 | 2013-09-24 | 23.400 | 17,000 | +5,000 | 0.08% | 397,800 |
| 2013-09-16 | 2013-09-12 | 26.000 | 12,000 | -5,000 | 0.06% | 312,000 |
| 2013-09-11 | 2013-09-09 | 23.700 | 17,000 | +5,000 | 0.08% | 402,900 |
| 2013-09-10 | 2013-09-06 | 23.400 | 12,000 | -5,000 | 0.06% | 280,800 |
| 2013-09-09 | 2013-09-05 | 22.600 | 17,000 | +17,000 | 0.08% | 384,200 |
| 2013-09-05 | 2013-09-03 | 22.100 | 0 | -3,000 | ||
| 2013-09-04 | 2013-09-02 | 22.200 | 3,000 | -400 | 0.01% | 66,600 |
| 2013-09-03 | 2013-08-30 | 22.600 | 3,400 | -5,200 | 0.02% | 76,840 |
| 2013-09-02 | 2013-08-29 | 21.300 | 8,600 | +3,600 | 0.04% | 183,180 |
| 2013-08-30 | 2013-08-28 | 21.100 | 5,000 | +5,000 | 0.02% | 105,500 |
| 2013-08-29 | 2013-08-27 | 21.300 | 0 | -5,000 | ||
| 2013-08-28 | 2013-08-26 | 21.600 | 5,000 | +5,000 | 0.02% | 108,000 |
| 2013-08-27 | 2013-08-23 | 22.000 | 0 | -5,000 | ||
| 2013-08-23 | 2013-08-21 | 22.600 | 5,000 | +5,000 | 0.02% | 113,000 |
| 2013-08-21 | 2013-08-19 | 23.100 | 0 | -5,000 | ||
| 2013-08-19 | 2013-08-15 | 23.700 | 5,000 | +5,000 | 0.02% | 118,500 |
| 2013-08-16 | 2013-08-13 | 23.800 | 0 | -6,000 | ||
| 2013-08-15 | 2013-08-12 | 24.100 | 6,000 | +5,600 | 0.03% | 144,600 |
| 2013-08-12 | 2013-08-08 | 23.600 | 400 | -3,600 | 0.00% | 9,440 |
| 2013-08-09 | 2013-08-07 | 23.600 | 4,000 | +4,000 | 0.02% | 94,400 |
| 2013-08-08 | 2013-08-06 | 23.900 | 0 | -4,000 | ||
| 2013-08-07 | 2013-08-05 | 24.200 | 4,000 | +1,000 | 0.02% | 96,800 |
| 2013-08-06 | 2013-08-02 | 23.100 | 3,000 | +800 | 0.01% | 69,300 |
| 2013-08-05 | 2013-08-01 | 24.000 | 2,200 | -1,600 | 0.01% | 52,800 |
| 2013-08-02 | 2013-07-31 | 24.100 | 3,800 | +2,800 | 0.02% | 91,580 |
| 2013-08-01 | 2013-07-30 | 24.400 | 1,000 | -7,000 | 0.00% | 24,400 |
| 2013-07-31 | 2013-07-29 | 24.400 | 8,000 | -1,200 | 0.04% | 195,200 |
| 2013-07-30 | 2013-07-26 | 24.500 | 9,200 | +6,000 | 0.04% | 225,400 |
| 2013-07-29 | 2013-07-25 | 24.900 | 3,200 | +3,200 | 0.02% | 79,680 |
| 2013-07-24 | 2013-07-22 | 25.200 | 0 | -800 | ||
| 2013-07-23 | 2013-07-19 | 24.800 | 800 | -3,800 | 0.00% | 19,840 |
| 2013-07-22 | 2013-07-18 | 25.100 | 4,600 | +3,800 | 0.02% | 115,460 |
| 2013-07-19 | 2013-07-17 | 24.700 | 800 | -3,000 | 0.00% | 19,760 |
| 2013-07-18 | 2013-07-16 | 25.000 | 3,800 | +3,800 | 0.02% | 95,000 |
| 2013-07-17 | 2013-07-15 | 25.700 | 0 | -5,000 | ||
| 2013-07-16 | 2013-07-12 | 25.800 | 5,000 | +5,000 | 0.02% | 129,000 |
| 2013-07-12 | 2013-07-10 | 25.400 | 0 | -4,000 | ||
| 2013-07-10 | 2013-07-08 | 25.100 | 4,000 | +4,000 | 0.02% | 100,400 |
| 2013-07-02 | 2013-06-27 | 25.800 | 0 | -11,000 | ||
| 2013-06-28 | 2013-06-26 | 25.600 | 11,000 | +4,000 | 0.05% | 281,600 |
| 2013-06-27 | 2013-06-25 | 25.600 | 7,000 | +6,200 | 0.03% | 179,200 |
| 2013-06-26 | 2013-06-24 | 26.000 | 800 | -200 | 0.00% | 20,800 |
| 2013-06-25 | 2013-06-21 | 26.500 | 1,000 | -6,400 | 0.00% | 26,500 |
| 2013-06-24 | 2013-06-20 | 26.000 | 7,400 | +2,600 | 0.04% | 192,400 |
| 2013-06-21 | 2013-06-19 | 25.200 | 4,800 | +3,000 | 0.02% | 120,960 |
| 2013-06-20 | 2013-06-18 | 25.500 | 1,800 | -4,200 | 0.01% | 45,900 |
| 2013-06-18 | 2013-06-14 | 26.800 | 6,000 | +1,000 | 0.03% | 160,800 |
| 2013-06-17 | 2013-06-13 | 24.900 | 5,000 | +5,000 | 0.02% | 124,500 |
| 2013-06-13 | 2013-06-10 | 21.500 | 0 | -4,000 | ||
| 2013-06-10 | 2013-06-06 | 21.600 | 4,000 | +4,000 | 0.02% | 86,400 |
| 2013-06-05 | 2013-06-03 | 21.800 | 0 | -2,000 | ||
| 2013-06-04 | 2013-05-31 | 21.800 | 2,000 | +2,000 | 0.01% | 43,600 |
| 2013-05-31 | 2013-05-29 | 23.500 | 0 | -4,400 | ||
| 2013-05-30 | 2013-05-28 | 24.500 | 4,400 | -600 | 0.02% | 107,800 |
| 2013-05-28 | 2013-05-24 | 24.000 | 5,000 | +1,000 | 0.02% | 120,000 |
| 2013-05-24 | 2013-05-22 | 22.300 | 4,000 | +3,600 | 0.02% | 89,200 |
| 2013-05-21 | 2013-05-16 | 22.600 | 400 | -600 | 0.00% | 9,040 |
| 2013-05-20 | 2013-05-15 | 20.200 | 1,000 | -1,000 | 0.00% | 20,200 |
| 2013-05-16 | 2013-05-14 | 19.100 | 2,000 | +1,400 | 0.01% | 38,200 |
| 2013-05-15 | 2013-05-13 | 18.600 | 600 | +600 | 0.00% | 11,160 |
| 2013-02-18 | 2013-02-14 | 10.800 | 0 | -25,000 | ||
| 2013-02-08 | 2013-02-06 | 9.800 | 25,000 | +25,000 | 0.14% | 245,000 |
| 2011-11-09 | 2011-11-07 | 11.200 | 0 | -1,000 | ||
| 2011-11-03 | 2011-11-01 | 11.000 | 1,000 | +1,000 | 0.01% | 11,000 |
| 2011-07-29 | 2011-07-27 | 10.000 | 0 | -7,800 | ||
| 2011-07-21 | 2011-07-19 | 10.500 | 7,800 | -6,000 | 0.05% | 81,900 |
| 2011-07-14 | 2011-07-12 | 13.400 | 13,800 | 0.09% | 184,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy