History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-10-13 | 2025-10-09 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-10-10 | 2025-10-08 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-10-09 | 2025-10-06 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-10-08 | 2025-10-03 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-10-06 | 2025-10-02 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-10-03 | 2025-09-30 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-10-02 | 2025-09-29 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-09-30 | 2025-09-26 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-09-29 | 2025-09-25 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-09-26 | 2025-09-24 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-09-25 | 2025-09-23 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-09-24 | 2025-09-22 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-09-23 | 2025-09-19 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-09-22 | 2025-09-18 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-09-19 | 2025-09-17 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-09-18 | 2025-09-16 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-09-17 | 2025-09-15 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-09-16 | 2025-09-12 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-09-15 | 2025-09-11 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-09-12 | 2025-09-10 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-09-11 | 2025-09-09 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-09-10 | 2025-09-08 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-09-09 | 2025-09-05 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-09-08 | 2025-09-04 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-09-05 | 2025-09-03 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-09-04 | 2025-09-02 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-09-03 | 2025-09-01 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-09-02 | 2025-08-29 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-09-01 | 2025-08-28 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-08-29 | 2025-08-27 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-08-28 | 2025-08-26 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-08-27 | 2025-08-25 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-08-26 | 2025-08-22 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-08-25 | 2025-08-21 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-08-22 | 2025-08-20 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-08-21 | 2025-08-19 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-08-20 | 2025-08-18 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-08-19 | 2025-08-15 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-08-18 | 2025-08-14 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-08-15 | 2025-08-13 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-08-14 | 2025-08-12 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-08-13 | 2025-08-11 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-08-12 | 2025-08-08 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-08-11 | 2025-08-07 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-08-08 | 2025-08-06 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-08-07 | 2025-08-05 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-08-06 | 2025-08-04 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-08-05 | 2025-08-01 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-08-04 | 2025-07-31 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-08-01 | 2025-07-30 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-07-31 | 2025-07-29 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-07-30 | 2025-07-28 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-07-29 | 2025-07-25 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-07-28 | 2025-07-24 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-07-25 | 2025-07-23 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-07-24 | 2025-07-22 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-07-23 | 2025-07-21 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-07-22 | 2025-07-18 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-07-21 | 2025-07-17 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-07-18 | 2025-07-16 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-07-17 | 2025-07-15 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-07-16 | 2025-07-14 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-07-15 | 2025-07-11 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-07-14 | 2025-07-10 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-07-11 | 2025-07-09 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-07-10 | 2025-07-08 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-07-09 | 2025-07-07 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-07-08 | 2025-07-04 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-07-07 | 2025-07-03 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-07-04 | 2025-07-02 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-07-03 | 2025-06-30 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-07-02 | 2025-06-27 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-06-30 | 2025-06-26 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-06-27 | 2025-06-25 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-06-26 | 2025-06-24 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2025-06-25 | 2025-06-23 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-06-24 | 2025-06-20 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2025-06-23 | 2025-06-19 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2025-06-20 | 2025-06-18 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2025-06-19 | 2025-06-17 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2025-06-18 | 2025-06-16 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-06-17 | 2025-06-13 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-06-16 | 2025-06-12 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-06-13 | 2025-06-11 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2025-06-12 | 2025-06-10 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2025-06-11 | 2025-06-09 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-06-10 | 2025-06-06 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2025-06-09 | 2025-06-05 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2025-06-06 | 2025-06-04 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-06-05 | 2025-06-03 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2025-06-04 | 2025-06-02 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-06-03 | 2025-05-30 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-06-02 | 2025-05-29 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2025-05-30 | 2025-05-28 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-05-29 | 2025-05-27 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2025-05-28 | 2025-05-26 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2025-05-27 | 2025-05-23 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2025-05-26 | 2025-05-22 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2025-05-23 | 2025-05-21 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2025-05-22 | 2025-05-20 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2025-05-21 | 2025-05-19 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-05-20 | 2025-05-16 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-05-19 | 2025-05-15 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-05-16 | 2025-05-14 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-05-15 | 2025-05-13 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2025-05-14 | 2025-05-12 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-05-13 | 2025-05-09 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-05-12 | 2025-05-08 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-05-09 | 2025-05-07 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-05-08 | 2025-05-06 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-05-07 | 2025-05-02 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2025-05-06 | 2025-04-30 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2025-05-02 | 2025-04-29 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2025-04-30 | 2025-04-28 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2025-04-29 | 2025-04-25 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2025-04-28 | 2025-04-24 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-04-25 | 2025-04-23 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-04-24 | 2025-04-22 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2025-04-23 | 2025-04-17 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2025-04-22 | 2025-04-16 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2025-04-17 | 2025-04-15 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2025-04-16 | 2025-04-14 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2025-04-15 | 2025-04-11 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2025-04-14 | 2025-04-10 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2025-04-11 | 2025-04-09 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2025-04-10 | 2025-04-08 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2025-04-09 | 2025-04-07 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-04-08 | 2025-04-03 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-04-07 | 2025-04-02 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-04-03 | 2025-04-01 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2025-04-02 | 2025-03-31 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-04-01 | 2025-03-28 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2025-03-31 | 2025-03-27 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-03-28 | 2025-03-26 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-03-27 | 2025-03-25 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2025-03-26 | 2025-03-24 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2025-03-25 | 2025-03-21 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-03-24 | 2025-03-20 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2025-03-21 | 2025-03-19 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2025-03-20 | 2025-03-18 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-03-19 | 2025-03-17 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-03-18 | 2025-03-14 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2025-03-17 | 2025-03-13 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-03-14 | 2025-03-12 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-03-13 | 2025-03-11 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-03-12 | 2025-03-10 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-03-11 | 2025-03-07 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-03-10 | 2025-03-06 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2025-03-07 | 2025-03-05 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-03-06 | 2025-03-04 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-03-05 | 2025-03-03 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2025-03-04 | 2025-02-28 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-03-03 | 2025-02-27 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2025-02-28 | 2025-02-26 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-02-27 | 2025-02-25 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-02-26 | 2025-02-24 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-02-25 | 2025-02-21 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2025-02-24 | 2025-02-20 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2025-02-21 | 2025-02-19 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2025-02-20 | 2025-02-18 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-02-19 | 2025-02-17 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-02-18 | 2025-02-14 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-02-17 | 2025-02-13 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-02-14 | 2025-02-12 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-02-13 | 2025-02-11 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-02-12 | 2025-02-10 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2025-02-11 | 2025-02-07 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2025-02-10 | 2025-02-06 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2025-02-07 | 2025-02-05 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2025-02-06 | 2025-02-04 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2025-02-05 | 2025-02-03 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2025-02-04 | 2025-01-28 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2025-02-03 | 2025-01-24 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-01-27 | 2025-01-23 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-01-24 | 2025-01-22 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-01-23 | 2025-01-21 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-01-22 | 2025-01-20 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-01-21 | 2025-01-17 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2025-01-20 | 2025-01-16 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-01-17 | 2025-01-15 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-01-16 | 2025-01-14 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-01-15 | 2025-01-13 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2025-01-14 | 2025-01-10 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-01-13 | 2025-01-09 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2025-01-10 | 2025-01-08 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2025-01-09 | 2025-01-07 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2025-01-08 | 2025-01-06 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2025-01-07 | 2025-01-03 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-01-06 | 2025-01-02 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-01-03 | 2024-12-31 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2025-01-02 | 2024-12-27 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-12-30 | 2024-12-24 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-12-27 | 2024-12-20 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2024-12-23 | 2024-12-19 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2024-12-20 | 2024-12-18 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-12-19 | 2024-12-17 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-12-18 | 2024-12-16 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-12-17 | 2024-12-13 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-12-16 | 2024-12-12 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-12-13 | 2024-12-11 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2024-12-12 | 2024-12-10 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2024-12-11 | 2024-12-09 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-12-10 | 2024-12-06 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-12-09 | 2024-12-05 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-12-06 | 2024-12-04 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2024-12-05 | 2024-12-03 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2024-12-04 | 2024-12-02 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2024-12-03 | 2024-11-29 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-12-02 | 2024-11-28 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-11-29 | 2024-11-27 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2024-11-28 | 2024-11-26 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2024-11-27 | 2024-11-25 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2024-11-26 | 2024-11-22 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2024-11-25 | 2024-11-21 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-11-22 | 2024-11-20 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-11-21 | 2024-11-19 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2024-11-20 | 2024-11-18 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-11-19 | 2024-11-15 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2024-11-18 | 2024-11-14 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-11-15 | 2024-11-13 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-11-14 | 2024-11-12 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-11-13 | 2024-11-11 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-11-12 | 2024-11-08 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-11-11 | 2024-11-07 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-11-08 | 2024-11-06 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-11-07 | 2024-11-05 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-11-06 | 2024-11-04 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-11-05 | 2024-11-01 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-11-04 | 2024-10-31 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2024-11-01 | 2024-10-30 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2024-10-31 | 2024-10-29 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-10-30 | 2024-10-28 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-10-29 | 2024-10-25 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-10-28 | 2024-10-24 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-10-25 | 2024-10-23 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-10-24 | 2024-10-22 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-10-23 | 2024-10-21 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-10-22 | 2024-10-18 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2024-10-21 | 2024-10-17 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2024-10-18 | 2024-10-16 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-10-17 | 2024-10-15 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2024-10-16 | 2024-10-14 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-10-15 | 2024-10-10 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-10-14 | 2024-10-09 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-10-10 | 2024-10-08 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2024-10-09 | 2024-10-07 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2024-10-08 | 2024-10-04 | 0.049 | 80,000 | -304,000 | 0.00% | 3,920 |
| 2024-10-04 | 2024-10-02 | 0.045 | 384,000 | -56,000 | 0.00% | 17,280 |
| 2024-10-03 | 2024-09-30 | 0.035 | 440,000 | +56,000 | 0.00% | 15,400 |
| 2024-07-04 | 2024-07-02 | 0.038 | 384,000 | +40,000 | 0.00% | 14,592 |
| 2024-06-28 | 2024-06-26 | 0.040 | 344,000 | +264,000 | 0.00% | 13,760 |
| 2020-11-03 | 2020-10-30 | 0.124 | 80,000 | -40,000 | 0.00% | 9,920 |
| 2020-06-01 | 2020-05-28 | 0.090 | 120,000 | -416,000 | 0.00% | 10,800 |
| 2020-05-29 | 2020-05-27 | 0.079 | 536,000 | +416,000 | 0.00% | 42,344 |
| 2020-04-07 | 2020-04-03 | 0.172 | 120,000 | -40,000 | 0.00% | 20,640 |
| 2020-01-06 | 2020-01-02 | 0.208 | 160,000 | -16,000 | 0.00% | 33,280 |
| 2019-12-20 | 2019-12-18 | 0.192 | 176,000 | -176,000 | 0.00% | 33,792 |
| 2019-10-29 | 2019-10-25 | 0.204 | 352,000 | +176,000 | 0.00% | 71,808 |
| 2019-09-20 | 2019-09-18 | 0.226 | 176,000 | -1,264,000 | 0.00% | 39,776 |
| 2019-04-08 | 2019-04-03 | 0.280 | 1,440,000 | +40,000 | 0.01% | 403,200 |
| 2019-02-28 | 2019-02-26 | 0.310 | 1,400,000 | -64,000 | 0.01% | 434,000 |
| 2019-02-27 | 2019-02-25 | 0.330 | 1,464,000 | +64,000 | 0.01% | 483,120 |
| 2019-02-26 | 2019-02-22 | 0.300 | 1,400,000 | +16,000 | 0.01% | 420,000 |
| 2019-02-20 | 2019-02-18 | 0.290 | 1,384,000 | -48,000 | 0.01% | 401,360 |
| 2019-02-19 | 2019-02-15 | 0.280 | 1,432,000 | +48,000 | 0.01% | 400,960 |
| 2018-11-23 | 2018-11-21 | 0.232 | 1,384,000 | -96,000 | 0.01% | 321,088 |
| 2018-11-22 | 2018-11-20 | 0.246 | 1,480,000 | +1,264,000 | 0.01% | 364,080 |
| 2018-11-19 | 2018-11-15 | 0.250 | 216,000 | +96,000 | 0.00% | 54,000 |
| 2018-06-28 | 2018-06-26 | 0.490 | 120,000 | -160,000 | 0.00% | 58,800 |
| 2018-05-21 | 2018-05-17 | 0.530 | 280,000 | +160,000 | 0.00% | 148,400 |
| 2018-05-18 | 2018-05-16 | 0.560 | 120,000 | -152,000 | 0.00% | 67,200 |
| 2018-05-14 | 2018-05-10 | 0.520 | 272,000 | +152,000 | 0.00% | 141,440 |
| 2018-04-20 | 2018-04-18 | 0.520 | 120,000 | -312,000 | 0.00% | 62,400 |
| 2018-04-13 | 2018-04-11 | 0.540 | 432,000 | +312,000 | 0.00% | 233,280 |
| 2018-03-26 | 2018-03-22 | 0.570 | 120,000 | -304,000 | 0.00% | 68,400 |
| 2018-02-26 | 2018-02-22 | 0.590 | 424,000 | +176,000 | 0.00% | 250,160 |
| 2018-02-23 | 2018-02-21 | 0.580 | 248,000 | +128,000 | 0.00% | 143,840 |
| 2018-02-20 | 2018-02-13 | 0.570 | 120,000 | -152,000 | 0.00% | 68,400 |
| 2018-02-08 | 2018-02-06 | 0.560 | 272,000 | +152,000 | 0.00% | 152,320 |
| 2018-02-02 | 2018-01-31 | 0.590 | 120,000 | -288,000 | 0.00% | 70,800 |
| 2018-02-01 | 2018-01-30 | 0.600 | 408,000 | +88,000 | 0.00% | 244,800 |
| 2018-01-31 | 2018-01-29 | 0.610 | 320,000 | +40,000 | 0.00% | 195,200 |
| 2018-01-30 | 2018-01-26 | 0.590 | 280,000 | +8,000 | 0.00% | 165,200 |
| 2018-01-24 | 2018-01-22 | 0.550 | 272,000 | +152,000 | 0.00% | 149,600 |
| 2018-01-05 | 2018-01-03 | 0.570 | 120,000 | -296,000 | 0.00% | 68,400 |
| 2017-12-05 | 2017-12-01 | 0.510 | 416,000 | +144,000 | 0.00% | 212,160 |
| 2017-12-04 | 2017-11-30 | 0.510 | 272,000 | -144,000 | 0.00% | 138,720 |
| 2017-10-25 | 2017-10-23 | 0.500 | 416,000 | +136,000 | 0.00% | 208,000 |
| 2017-09-19 | 2017-09-15 | 0.520 | 280,000 | -32,000 | 0.00% | 145,600 |
| 2017-09-11 | 2017-09-07 | 0.540 | 312,000 | -240,000 | 0.00% | 168,480 |
| 2017-09-06 | 2017-09-04 | 0.510 | 552,000 | -40,000 | 0.01% | 281,520 |
| 2017-09-01 | 2017-08-30 | 0.510 | 592,000 | +240,000 | 0.01% | 301,920 |
| 2017-05-11 | 2017-05-09 | 0.550 | 352,000 | +160,000 | 0.00% | 193,600 |
| 2017-04-28 | 2017-04-26 | 0.570 | 192,000 | +16,000 | 0.00% | 109,440 |
| 2016-12-21 | 2016-12-19 | 0.610 | 176,000 | +56,000 | 0.00% | 107,360 |
| 2016-12-19 | 2016-12-15 | 0.620 | 120,000 | +24,000 | 0.00% | 74,400 |
| 2016-11-02 | 2016-10-31 | 0.650 | 96,000 | -48,000 | 0.00% | 62,400 |
| 2016-10-18 | 2016-10-14 | 0.650 | 144,000 | -32,000 | 0.00% | 93,600 |
| 2016-10-17 | 2016-10-13 | 0.660 | 176,000 | +80,000 | 0.00% | 116,160 |
| 2016-10-11 | 2016-10-06 | 0.650 | 96,000 | -56,000 | 0.00% | 62,400 |
| 2016-09-27 | 2016-09-23 | 0.590 | 152,000 | +16,000 | 0.00% | 89,680 |
| 2016-09-06 | 2016-09-02 | 0.580 | 136,000 | -8,000 | 0.00% | 78,880 |
| 2016-09-05 | 2016-09-01 | 0.550 | 144,000 | +8,000 | 0.00% | 79,200 |
| 2016-08-30 | 2016-08-26 | 0.500 | 136,000 | +8,000 | 0.00% | 68,000 |
| 2016-08-04 | 2016-08-01 | 0.385 | 128,000 | -40,000 | 0.00% | 49,280 |
| 2016-08-01 | 2016-07-28 | 0.365 | 168,000 | +88,000 | 0.00% | 61,320 |
| 2016-07-14 | 2016-07-12 | 0.640 | 80,000 | +24,000 | 0.00% | 51,200 |
| 2016-06-30 | 2016-06-28 | 0.620 | 56,000 | -8,000 | 0.00% | 34,720 |
| 2016-06-23 | 2016-06-21 | 0.640 | 64,000 | +64,000 | 0.00% | 40,960 |
| 2016-05-11 | 2016-05-09 | 0.660 | 0 | -64,000 | ||
| 2016-05-05 | 2016-05-03 | 0.630 | 64,000 | +64,000 | 0.00% | 40,320 |
| 2016-02-26 | 2016-02-24 | 0.510 | 0 | -72,000 | ||
| 2016-02-11 | 2016-02-04 | 0.530 | 72,000 | +72,000 | 0.00% | 38,160 |
| 2016-01-13 | 2016-01-11 | 0.630 | 0 | -120,000 | ||
| 2016-01-12 | 2016-01-08 | 0.670 | 120,000 | +72,000 | 0.00% | 80,400 |
| 2016-01-11 | 2016-01-07 | 0.560 | 48,000 | +48,000 | 0.00% | 26,880 |
| 2011-07-14 | 2011-07-12 | 13.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy