History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 17,845,000 +0 0.08% 927,940
2025-10-13 2025-10-09 0.054 17,845,000 +0 0.08% 963,630
2025-10-10 2025-10-08 0.053 17,845,000 +0 0.08% 945,785
2025-10-09 2025-10-06 0.052 17,845,000 +0 0.08% 927,940
2025-10-08 2025-10-03 0.052 17,845,000 +0 0.08% 927,940
2025-10-06 2025-10-02 0.054 17,845,000 +0 0.08% 963,630
2025-10-03 2025-09-30 0.053 17,845,000 -120,000 0.08% 945,785
2025-09-12 2025-09-10 0.052 17,965,000 -400,000 0.08% 934,180
2025-08-07 2025-08-05 0.048 18,365,000 +200,000 0.08% 881,520
2025-07-30 2025-07-28 0.053 18,165,000 +200,000 0.08% 962,745
2025-07-11 2025-07-09 0.053 17,965,000 -192,000 0.08% 952,145
2025-04-16 2025-04-14 0.032 18,157,000 -8,000 0.08% 581,024
2025-04-03 2025-04-01 0.036 18,165,000 +8,000 0.08% 653,940
2025-02-14 2025-02-12 0.029 18,157,000 -352,000 0.08% 526,553
2025-02-13 2025-02-11 0.029 18,509,000 +352,000 0.08% 536,761
2025-01-08 2025-01-06 0.033 18,157,000 +80,000 0.08% 599,181
2025-01-07 2025-01-03 0.035 18,077,000 +40,000 0.08% 632,695
2024-12-27 2024-12-20 0.035 18,037,000 -200,000 0.08% 631,295
2024-11-25 2024-11-21 0.036 18,237,000 -480,000 0.08% 656,532
2024-11-20 2024-11-18 0.036 18,717,000 -2,400,000 0.08% 673,812
2024-11-18 2024-11-14 0.036 21,117,000 -96,000 0.09% 760,212
2024-10-31 2024-10-29 0.037 21,213,000 -48,000 0.09% 784,881
2024-10-30 2024-10-28 0.036 21,261,000 -1,008,000 0.09% 765,396
2024-10-24 2024-10-22 0.036 22,269,000 +1,008,000 0.10% 801,684
2024-10-18 2024-10-16 0.037 21,261,000 -104,000 0.09% 786,657
2024-10-09 2024-10-07 0.048 21,365,000 -2,104,000 0.09% 1,025,520
2024-10-08 2024-10-04 0.049 23,469,000 -16,000 0.10% 1,149,981
2024-10-07 2024-10-03 0.051 23,485,000 +2,104,000 0.10% 1,197,735
2024-10-02 2024-09-27 0.031 21,381,000 -600,000 0.09% 662,811
2024-09-10 2024-09-05 0.026 21,981,000 -200,000 0.10% 571,506
2024-08-29 2024-08-27 0.026 22,181,000 +152,000 0.10% 576,706
2024-08-28 2024-08-26 0.027 22,029,000 -72,000 0.10% 594,783
2024-08-14 2024-08-12 0.029 22,101,000 -200,000 0.10% 640,929
2024-08-01 2024-07-30 0.029 22,301,000 +200,000 0.10% 646,729
2024-06-17 2024-06-13 0.039 22,101,000 +48,000 0.10% 861,939
2024-03-22 2024-03-20 0.050 22,053,000 -1,616,000 0.10% 1,102,650
2024-03-21 2024-03-19 0.038 23,669,000 -1,512,000 0.10% 899,422
2024-03-20 2024-03-18 0.038 25,181,000 +680,000 0.11% 956,878
2024-03-15 2024-03-13 0.033 24,501,000 +296,000 0.11% 808,533
2024-02-21 2024-02-19 0.040 24,205,000 +1,616,000 0.11% 968,200
2024-02-07 2024-02-05 0.039 22,589,000 +48,000 0.10% 880,971
2023-11-29 2023-11-27 0.067 22,541,000 -192,000 0.10% 1,510,247
2023-10-27 2023-10-25 0.068 22,733,000 -10,000 0.10% 1,545,844
2023-08-21 2023-08-17 0.072 22,743,000 -264,000 0.10% 1,637,496
2023-08-11 2023-08-09 0.081 23,007,000 +184,000 0.10% 1,863,567
2023-08-09 2023-08-07 0.077 22,823,000 +80,000 0.10% 1,757,371
2023-07-27 2023-07-25 0.082 22,743,000 -312,000 0.10% 1,864,926
2023-07-04 2023-06-30 0.086 23,055,000 +248,000 0.10% 1,982,730
2023-06-29 2023-06-27 0.081 22,807,000 -200,000 0.10% 1,847,367
2023-05-23 2023-05-19 0.094 23,007,000 -40,000 0.10% 2,162,658
2023-05-16 2023-05-12 0.102 23,047,000 -400,000 0.10% 2,350,794
2023-04-18 2023-04-14 0.103 23,447,000 +200,000 0.10% 2,415,041
2023-03-15 2023-03-13 0.107 23,247,000 -280,000 0.10% 2,487,429
2023-03-07 2023-03-03 0.114 23,527,000 -664,000 0.10% 2,682,078
2023-02-27 2023-02-23 0.118 24,191,000 -296,000 0.11% 2,854,538
2023-02-20 2023-02-16 0.104 24,487,000 -400,000 0.11% 2,546,648
2023-02-17 2023-02-15 0.107 24,887,000 +400,000 0.11% 2,662,909
2023-02-16 2023-02-14 0.094 24,487,000 -160,000 0.11% 2,301,778
2023-01-03 2022-12-29 0.101 24,647,000 +112,000 0.11% 2,489,347
2022-12-28 2022-12-22 0.102 24,535,000 +96,000 0.19% 2,502,570
2022-12-22 2022-12-20 0.099 24,439,000 +72,000 0.19% 2,419,461
2022-12-21 2022-12-19 0.102 24,367,000 +64,000 0.19% 2,485,434
2022-12-13 2022-12-09 0.106 24,303,000 +200,000 0.19% 2,576,118
2022-12-12 2022-12-08 0.106 24,103,000 -40,000 0.19% 2,554,918
2022-12-09 2022-12-07 0.106 24,143,000 +336,000 0.19% 2,559,158
2022-11-28 2022-11-24 0.086 23,807,000 +400,000 0.18% 2,047,402
2022-11-23 2022-11-21 0.090 23,407,000 +96,000 0.18% 2,106,630
2022-11-09 2022-11-07 0.090 23,311,000 +2,880,000 0.18% 2,097,990
2022-10-07 2022-10-05 0.093 20,431,000 -360,000 0.16% 1,900,083
2022-10-06 2022-10-03 0.091 20,791,000 -80,000 0.16% 1,891,981
2022-10-05 2022-09-30 0.094 20,871,000 +88,000 0.16% 1,961,874
2022-10-03 2022-09-29 0.091 20,783,000 -96,000 0.16% 1,891,253
2022-09-30 2022-09-28 0.094 20,879,000 -744,000 0.16% 1,962,626
2022-09-29 2022-09-27 0.113 21,623,000 +1,192,000 0.17% 2,443,399
2022-09-19 2022-09-15 0.118 20,431,000 -100,000 0.16% 2,410,858
2022-09-15 2022-09-13 0.118 20,531,000 -24,000 0.16% 2,422,658
2022-09-08 2022-09-06 0.120 20,555,000 -224,000 0.16% 2,466,600
2022-09-07 2022-09-05 0.124 20,779,000 +248,000 0.16% 2,576,596
2022-09-02 2022-08-31 0.120 20,531,000 +2,408,000 0.16% 2,463,720
2022-09-01 2022-08-30 0.115 18,123,000 -1,584,000 0.14% 2,084,145
2022-08-31 2022-08-29 0.143 19,707,000 -568,000 0.15% 2,818,101
2022-08-30 2022-08-26 0.133 20,275,000 -192,000 0.16% 2,696,575
2022-08-29 2022-08-25 0.137 20,467,000 +1,064,000 0.16% 2,803,979
2022-08-26 2022-08-24 0.128 19,403,000 +32,000 0.15% 2,483,584
2022-08-25 2022-08-23 0.123 19,371,000 +640,000 0.15% 2,382,633
2022-08-24 2022-08-22 0.105 18,731,000 -224,000 0.14% 1,966,755
2022-08-23 2022-08-19 0.092 18,955,000 +40,000 0.15% 1,743,860
2022-08-22 2022-08-18 0.090 18,915,000 -40,000 0.15% 1,702,350
2022-08-19 2022-08-17 0.094 18,955,000 -176,000 0.15% 1,781,770
2022-08-18 2022-08-16 0.097 19,131,000 +120,000 0.15% 1,855,707
2022-08-10 2022-08-08 0.057 19,011,000 -456,000 0.15% 1,083,627
2022-08-05 2022-08-03 0.057 19,467,000 +80,000 0.15% 1,109,619
2022-08-04 2022-08-02 0.056 19,387,000 -856,000 0.15% 1,085,672
2022-08-03 2022-08-01 0.058 20,243,000 +696,000 0.16% 1,174,094
2022-08-02 2022-07-29 0.062 19,547,000 -1,224,000 0.15% 1,211,914
2022-07-28 2022-07-26 0.072 20,771,000 +744,000 0.16% 1,495,512
2022-07-27 2022-07-25 0.073 20,027,000 +1,264,000 0.15% 1,461,971
2021-09-07 2021-09-03 0.116 18,763,000 -936,000 0.14% 2,176,508
2021-01-25 2021-01-21 0.116 19,699,000 +96,000 0.15% 2,285,084
2021-01-19 2021-01-15 0.116 19,603,000 +880,000 0.15% 2,273,948
2021-01-14 2021-01-12 0.119 18,723,000 +400,000 0.14% 2,228,037
2021-01-13 2021-01-11 0.120 18,323,000 +160,000 0.14% 2,198,760
2021-01-12 2021-01-08 0.120 18,163,000 -16,000 0.14% 2,179,560
2021-01-07 2021-01-05 0.122 18,179,000 +496,000 0.14% 2,217,838
2021-01-05 2020-12-31 0.121 17,683,000 +16,000 0.14% 2,139,643
2020-12-28 2020-12-22 0.127 17,667,000 +200,000 0.14% 2,243,709
2020-12-03 2020-12-01 0.139 17,467,000 -24,000 0.13% 2,427,913
2020-12-02 2020-11-30 0.141 17,491,000 -448,000 0.13% 2,466,231
2020-11-30 2020-11-26 0.131 17,939,000 -240,000 0.14% 2,350,009
2020-11-27 2020-11-25 0.130 18,179,000 +24,000 0.14% 2,363,270
2020-11-26 2020-11-24 0.135 18,155,000 +552,000 0.14% 2,450,925
2020-11-24 2020-11-20 0.125 17,603,000 +240,000 0.14% 2,200,375
2020-11-13 2020-11-11 0.130 17,363,000 +96,000 0.13% 2,257,190
2020-10-21 2020-10-19 0.133 17,267,000 -8,000 0.13% 2,296,511
2020-10-20 2020-10-16 0.134 17,275,000 +8,000 0.13% 2,314,850
2020-10-07 2020-10-05 0.117 17,267,000 +40,000 0.13% 2,020,239
2020-09-23 2020-09-21 0.127 17,227,000 +160,000 0.13% 2,187,829
2020-09-18 2020-09-16 0.134 17,067,000 +32,000 0.13% 2,286,978
2020-09-15 2020-09-11 0.136 17,035,000 -64,000 0.13% 2,316,760
2020-09-08 2020-09-04 0.137 17,099,000 -80,000 0.13% 2,342,563
2020-08-27 2020-08-25 0.137 17,179,000 -352,000 0.13% 2,353,523
2020-08-25 2020-08-21 0.151 17,531,000 -296,000 0.13% 2,647,181
2020-08-24 2020-08-20 0.152 17,827,000 +184,000 0.14% 2,709,704
2020-08-21 2020-08-19 0.157 17,643,000 -504,000 0.14% 2,769,951
2020-08-20 2020-08-18 0.152 18,147,000 +360,000 0.14% 2,758,344
2020-08-19 2020-08-17 0.155 17,787,000 +896,000 0.14% 2,756,985
2020-08-04 2020-07-31 0.145 16,891,000 -24,000 0.13% 2,449,195
2020-07-31 2020-07-29 0.157 16,915,000 -536,000 0.13% 2,655,655
2020-07-30 2020-07-28 0.156 17,451,000 +320,000 0.13% 2,722,356
2020-07-28 2020-07-24 0.164 17,131,000 -1,952,000 0.13% 2,809,484
2020-07-27 2020-07-23 0.168 19,083,000 +56,000 0.15% 3,205,944
2020-07-24 2020-07-22 0.168 19,027,000 -32,000 0.15% 3,196,536
2020-07-23 2020-07-21 0.169 19,059,000 +480,000 0.15% 3,220,971
2020-07-22 2020-07-20 0.153 18,579,000 +320,000 0.14% 2,842,587
2020-07-21 2020-07-17 0.143 18,259,000 +168,000 0.14% 2,611,037
2020-07-20 2020-07-16 0.140 18,091,000 +96,000 0.14% 2,532,740
2020-07-17 2020-07-15 0.147 17,995,000 +1,184,000 0.14% 2,645,265
2020-07-16 2020-07-14 0.148 16,811,000 -2,976,000 0.13% 2,488,028
2020-07-15 2020-07-13 0.166 19,787,000 +280,000 0.15% 3,284,642
2020-07-14 2020-07-10 0.171 19,507,000 -104,000 0.15% 3,335,697
2020-07-13 2020-07-09 0.168 19,611,000 +80,000 0.15% 3,294,648
2020-07-10 2020-07-08 0.169 19,531,000 +704,000 0.15% 3,300,739
2020-07-09 2020-07-07 0.175 18,827,000 -1,336,000 0.14% 3,294,725
2020-07-08 2020-07-06 0.189 20,163,000 -6,480,000 0.16% 3,810,807
2020-07-07 2020-07-03 0.150 26,643,000 -920,000 0.21% 3,996,450
2020-07-06 2020-07-02 0.128 27,563,000 -824,000 0.21% 3,528,064
2020-07-03 2020-06-30 0.113 28,387,000 -440,000 0.22% 3,207,731
2020-07-02 2020-06-29 0.103 28,827,000 +1,616,000 0.22% 2,969,181
2020-06-30 2020-06-26 0.096 27,211,000 -240,000 0.21% 2,612,256
2020-06-29 2020-06-24 0.090 27,451,000 +800,000 0.21% 2,470,590
2020-06-23 2020-06-19 0.086 26,651,000 -48,000 0.21% 2,291,986
2020-06-19 2020-06-17 0.087 26,699,000 -8,000 0.21% 2,322,813
2020-06-18 2020-06-16 0.089 26,707,000 +608,000 0.21% 2,376,923
2020-06-16 2020-06-12 0.090 26,099,000 +1,064,000 0.20% 2,348,910
2020-06-15 2020-06-11 0.088 25,035,000 +280,000 0.19% 2,203,080
2020-06-12 2020-06-10 0.086 24,755,000 -64,000 0.19% 2,128,930
2020-06-10 2020-06-08 0.086 24,819,000 -80,000 0.19% 2,134,434
2020-06-09 2020-06-05 0.081 24,899,000 +16,000 0.19% 2,016,819
2020-06-08 2020-06-04 0.080 24,883,000 +8,000 0.19% 1,990,640
2020-06-05 2020-06-03 0.081 24,875,000 +96,000 0.19% 2,014,875
2020-06-04 2020-06-02 0.084 24,779,000 +344,000 0.19% 2,081,436
2020-06-03 2020-06-01 0.086 24,435,000 -496,000 0.19% 2,101,410
2020-06-02 2020-05-29 0.088 24,931,000 +16,000 0.19% 2,193,928
2020-06-01 2020-05-28 0.090 24,915,000 -56,000 0.19% 2,242,350
2020-05-29 2020-05-27 0.079 24,971,000 +3,568,000 0.19% 1,972,709
2020-05-28 2020-05-26 0.125 21,403,000 +168,000 0.16% 2,675,375
2020-05-27 2020-05-25 0.105 21,235,000 +340,000 0.16% 2,229,675
2020-05-26 2020-05-22 0.112 20,895,000 +1,424,000 0.16% 2,340,240
2020-05-25 2020-05-21 0.133 19,471,000 +400,000 0.15% 2,589,643
2020-05-22 2020-05-20 0.136 19,071,000 -14,984,000 0.15% 2,593,656
2020-05-18 2020-05-14 0.140 34,055,000 +392,000 0.26% 4,767,700
2020-05-15 2020-05-13 0.142 33,663,000 +408,000 0.26% 4,780,146
2020-05-06 2020-05-04 0.160 33,255,000 -64,000 0.26% 5,320,800
2020-04-29 2020-04-27 0.152 33,319,000 -48,000 0.26% 5,064,488
2020-04-24 2020-04-22 0.151 33,367,000 -448,000 0.26% 5,038,417
2020-04-22 2020-04-20 0.154 33,815,000 -240,000 0.26% 5,207,510
2020-04-21 2020-04-17 0.154 34,055,000 +128,000 0.26% 5,244,470
2020-04-20 2020-04-16 0.157 33,927,000 +48,000 0.26% 5,326,539
2020-04-16 2020-04-14 0.157 33,879,000 -504,000 0.26% 5,319,003
2020-04-09 2020-04-07 0.163 34,383,000 -192,000 0.26% 5,604,429
2020-04-08 2020-04-06 0.167 34,575,000 -584,000 0.27% 5,774,025
2020-04-07 2020-04-03 0.172 35,159,000 +800,000 0.27% 6,047,348
2020-04-06 2020-04-02 0.167 34,359,000 +16,744,000 0.26% 5,737,953
2020-04-03 2020-04-01 0.163 17,615,000 +240,000 0.14% 2,871,245
2020-03-30 2020-03-26 0.167 17,375,000 -192,000 0.13% 2,901,625
2020-03-27 2020-03-25 0.166 17,567,000 -280,000 0.14% 2,916,122
2020-03-23 2020-03-19 0.171 17,847,000 +360,000 0.14% 3,051,837
2020-03-20 2020-03-18 0.173 17,487,000 -56,000 0.13% 3,025,251
2020-03-19 2020-03-17 0.178 17,543,000 -24,000 0.14% 3,122,654
2020-03-16 2020-03-12 0.190 17,567,000 -368,000 0.14% 3,337,730
2020-03-13 2020-03-11 0.188 17,935,000 -920,000 0.14% 3,371,780
2020-02-14 2020-02-12 0.191 18,855,000 +80,000 0.15% 3,601,305
2020-02-11 2020-02-07 0.193 18,775,000 +40,000 0.14% 3,623,575
2020-02-10 2020-02-06 0.195 18,735,000 -192,000 0.14% 3,653,325
2020-02-06 2020-02-04 0.196 18,927,000 +600,000 0.15% 3,709,692
2020-02-05 2020-02-03 0.194 18,327,000 +176,000 0.14% 3,555,438
2020-02-04 2020-01-31 0.208 18,151,000 -152,000 0.14% 3,775,408
2020-01-31 2020-01-29 0.200 18,303,000 +200,000 0.14% 3,660,600
2020-01-29 2020-01-22 0.200 18,103,000 -32,000 0.14% 3,620,600
2020-01-14 2020-01-10 0.201 18,135,000 +56,000 0.14% 3,645,135
2020-01-06 2020-01-02 0.208 18,079,000 +128,000 0.14% 3,760,432
2020-01-02 2019-12-27 0.189 17,951,000 +96,000 0.14% 3,392,739
2019-12-17 2019-12-13 0.190 17,855,000 +64,000 0.14% 3,392,450
2019-12-13 2019-12-11 0.191 17,791,000 +80,000 0.14% 3,398,081
2019-12-10 2019-12-06 0.190 17,711,000 -200,000 0.14% 3,365,090
2019-12-09 2019-12-05 0.191 17,911,000 -200,000 0.14% 3,421,001
2019-12-06 2019-12-04 0.191 18,111,000 -48,000 0.14% 3,459,201
2019-12-03 2019-11-29 0.195 18,159,000 -152,000 0.14% 3,541,005
2019-11-28 2019-11-26 0.204 18,311,000 +680,000 0.14% 3,735,444
2019-11-14 2019-11-12 0.199 17,631,000 -8,000 0.14% 3,508,569
2019-11-08 2019-11-06 0.200 17,639,000 -40,000 0.14% 3,527,800
2019-10-31 2019-10-29 0.202 17,679,000 +96,000 0.14% 3,571,158
2019-10-22 2019-10-18 0.200 17,583,000 +400,000 0.14% 3,516,600
2019-10-11 2019-10-09 0.205 17,183,000 -536,000 0.13% 3,522,515
2019-10-10 2019-10-08 0.208 17,719,000 -200,000 0.14% 3,685,552
2019-10-03 2019-09-30 0.214 17,919,000 -1,000,000 0.14% 3,834,666
2019-09-27 2019-09-25 0.212 18,919,000 -40,000 0.15% 4,010,828
2019-09-26 2019-09-24 0.218 18,959,000 +136,000 0.15% 4,133,062
2019-09-25 2019-09-23 0.221 18,823,000 -328,000 0.14% 4,159,883
2019-09-24 2019-09-20 0.226 19,151,000 -1,600,000 0.15% 4,328,126
2019-09-23 2019-09-19 0.228 20,751,000 +608,000 0.16% 4,731,228
2019-09-20 2019-09-18 0.226 20,143,000 +2,304,000 0.16% 4,552,318
2019-09-19 2019-09-17 0.207 17,839,000 -8,000 0.14% 3,692,673
2019-09-18 2019-09-16 0.191 17,847,000 +16,000 0.14% 3,408,777
2019-09-12 2019-09-10 0.189 17,831,000 -96,000 0.14% 3,370,059
2019-09-09 2019-09-05 0.194 17,927,000 -200,000 0.14% 3,477,838
2019-09-06 2019-09-04 0.194 18,127,000 -2,088,000 0.14% 3,516,638
2019-09-05 2019-09-03 0.196 20,215,000 -400,000 0.16% 3,962,140
2019-08-29 2019-08-27 0.204 20,615,000 -104,000 0.16% 4,205,460
2019-08-28 2019-08-26 0.202 20,719,000 +1,000,000 0.16% 4,185,238
2019-08-22 2019-08-20 0.209 19,719,000 +424,000 0.15% 4,121,271
2019-08-16 2019-08-14 0.209 19,295,000 -200,000 0.15% 4,032,655
2019-08-15 2019-08-13 0.206 19,495,000 -1,000,000 0.15% 4,015,970
2019-08-13 2019-08-09 0.200 20,495,000 +280,000 0.16% 4,099,000
2019-08-07 2019-08-05 0.208 20,215,000 +752,000 0.16% 4,204,720
2019-07-24 2019-07-22 0.218 19,463,000 +200,000 0.15% 4,242,934
2019-07-16 2019-07-12 0.226 19,263,000 -200,000 0.15% 4,353,438
2019-06-26 2019-06-24 0.243 19,463,000 -120,000 0.15% 4,729,509
2019-06-24 2019-06-20 0.249 19,583,000 +80,000 0.15% 4,876,167
2019-06-14 2019-06-12 0.220 19,503,000 +224,000 0.15% 4,290,660
2019-06-11 2019-06-06 0.220 19,279,000 -160,000 0.15% 4,241,380
2019-06-06 2019-06-04 0.225 19,439,000 -296,000 0.15% 4,373,775
2019-05-31 2019-05-29 0.228 19,735,000 +200,000 0.15% 4,499,580
2019-05-29 2019-05-27 0.217 19,535,000 -248,000 0.15% 4,239,095
2019-05-14 2019-05-09 0.227 19,783,000 -96,000 0.15% 4,490,741
2019-05-10 2019-05-08 0.237 19,879,000 +200,000 0.15% 4,711,323
2019-05-08 2019-05-06 0.243 19,679,000 -40,000 0.15% 4,781,997
2019-05-07 2019-05-03 0.250 19,719,000 -120,000 0.15% 4,929,750
2019-05-03 2019-04-30 0.260 19,839,000 +296,000 0.15% 5,158,140
2019-05-02 2019-04-29 0.260 19,543,000 -56,000 0.15% 5,081,180
2019-04-29 2019-04-25 0.255 19,599,000 -8,000 0.15% 4,997,745
2019-04-25 2019-04-23 0.270 19,607,000 -392,000 0.15% 5,293,890
2019-04-23 2019-04-17 0.260 19,999,000 -160,000 0.15% 5,199,740
2019-04-17 2019-04-15 0.280 20,159,000 +80,000 0.16% 5,644,520
2019-04-16 2019-04-12 0.280 20,079,000 -8,560,000 0.15% 5,622,120
2019-04-12 2019-04-10 0.295 28,639,000 -96,000 0.22% 8,448,505
2019-04-11 2019-04-09 0.295 28,735,000 -1,168,000 0.22% 8,476,825
2019-04-10 2019-04-08 0.295 29,903,000 -800,000 0.23% 8,821,385
2019-04-09 2019-04-04 0.290 30,703,000 +11,000,000 0.24% 8,903,870
2019-04-04 2019-04-02 0.290 19,703,000 +128,000 0.15% 5,713,870
2019-04-03 2019-04-01 0.295 19,575,000 -32,000 0.15% 5,774,625
2019-04-02 2019-03-29 0.290 19,607,000 -880,000 0.15% 5,686,030
2019-04-01 2019-03-28 0.295 20,487,000 -2,600,000 0.16% 6,043,665
2019-03-29 2019-03-27 0.295 23,087,000 +3,600,000 0.18% 6,810,665
2019-03-28 2019-03-26 0.295 19,487,000 +144,000 0.15% 5,748,665
2019-03-27 2019-03-25 0.295 19,343,000 +240,000 0.15% 5,706,185
2019-03-22 2019-03-20 0.280 19,103,000 +280,000 0.15% 5,348,840
2019-03-21 2019-03-19 0.290 18,823,000 +800,000 0.14% 5,458,670
2019-03-20 2019-03-18 0.300 18,023,000 +672,000 0.14% 5,406,900
2019-03-19 2019-03-15 0.305 17,351,000 -120,000 0.13% 5,292,055
2019-03-18 2019-03-14 0.295 17,471,000 +160,000 0.13% 5,153,945
2019-03-15 2019-03-13 0.290 17,311,000 +360,000 0.13% 5,020,190
2019-03-14 2019-03-12 0.295 16,951,000 +160,000 0.13% 5,000,545
2019-03-13 2019-03-11 0.290 16,791,000 -1,344,000 0.13% 4,869,390
2019-03-12 2019-03-08 0.295 18,135,000 +840,000 0.14% 5,349,825
2019-03-11 2019-03-07 0.310 17,295,000 +296,000 0.13% 5,361,450
2019-03-08 2019-03-06 0.325 16,999,000 -144,000 0.13% 5,524,675
2019-03-07 2019-03-05 0.320 17,143,000 +8,000 0.13% 5,485,760
2019-03-05 2019-03-01 0.315 17,135,000 -104,000 0.13% 5,397,525
2019-03-04 2019-02-28 0.315 17,239,000 -48,000 0.13% 5,430,285
2019-03-01 2019-02-27 0.315 17,287,000 +496,000 0.13% 5,445,405
2019-02-28 2019-02-26 0.310 16,791,000 +568,000 0.13% 5,205,210
2019-02-27 2019-02-25 0.330 16,223,000 -1,408,000 0.12% 5,353,590
2019-02-26 2019-02-22 0.300 17,631,000 +392,000 0.14% 5,289,300
2019-02-25 2019-02-21 0.295 17,239,000 -16,000 0.13% 5,085,505
2019-02-22 2019-02-20 0.280 17,255,000 +104,000 0.13% 4,831,400
2019-02-21 2019-02-19 0.290 17,151,000 -144,000 0.13% 4,973,790
2019-02-20 2019-02-18 0.290 17,295,000 +1,384,000 0.13% 5,015,550
2019-02-19 2019-02-15 0.280 15,911,000 +864,000 0.12% 4,455,080
2019-02-18 2019-02-14 0.250 15,047,000 -40,000 0.12% 3,761,750
2019-02-15 2019-02-13 0.249 15,087,000 +184,000 0.12% 3,756,663
2019-02-14 2019-02-12 0.242 14,903,000 -184,000 0.11% 3,606,526
2019-02-13 2019-02-11 0.243 15,087,000 -48,000 0.12% 3,666,141
2019-02-11 2019-02-04 0.242 15,135,000 -1,992,000 0.12% 3,662,670
2019-02-08 2019-01-31 0.247 17,127,000 +2,280,000 0.13% 4,230,369
2019-01-31 2019-01-29 0.236 14,847,000 -64,000 0.11% 3,503,892
2019-01-30 2019-01-28 0.231 14,911,000 +144,000 0.11% 3,444,441
2019-01-25 2019-01-23 0.235 14,767,000 +40,000 0.11% 3,470,245
2019-01-24 2019-01-22 0.240 14,727,000 -40,000 0.11% 3,534,480
2019-01-23 2019-01-21 0.239 14,767,000 -2,000,000 0.11% 3,529,313
2019-01-22 2019-01-18 0.237 16,767,000 +40,000 0.13% 3,973,779
2019-01-21 2019-01-17 0.238 16,727,000 +80,000 0.13% 3,981,026
2019-01-18 2019-01-16 0.235 16,647,000 +144,000 0.13% 3,912,045
2019-01-17 2019-01-15 0.239 16,503,000 +80,000 0.13% 3,944,217
2019-01-15 2019-01-11 0.246 16,423,000 -128,000 0.13% 4,040,058
2019-01-14 2019-01-10 0.244 16,551,000 -992,000 0.13% 4,038,444
2019-01-11 2019-01-09 0.250 17,543,000 +2,744,000 0.14% 4,385,750
2019-01-09 2019-01-07 0.203 14,799,000 +248,000 0.11% 3,004,197
2019-01-08 2019-01-04 0.205 14,551,000 +648,000 0.11% 2,982,955
2019-01-07 2019-01-03 0.211 13,903,000 -24,000 0.11% 2,933,533
2018-12-28 2018-12-24 0.209 13,927,000 +8,000 0.11% 2,910,743
2018-12-27 2018-12-20 0.211 13,919,000 +64,000 0.11% 2,936,909
2018-12-21 2018-12-19 0.224 13,855,000 -56,000 0.11% 3,103,520
2018-12-20 2018-12-18 0.228 13,911,000 -1,424,000 0.11% 3,171,708
2018-12-19 2018-12-17 0.233 15,335,000 -152,000 0.12% 3,573,055
2018-12-18 2018-12-14 0.233 15,487,000 -560,000 0.12% 3,608,471
2018-12-17 2018-12-13 0.236 16,047,000 -40,000 0.12% 3,787,092
2018-12-14 2018-12-12 0.234 16,087,000 +64,000 0.12% 3,764,358
2018-12-13 2018-12-11 0.236 16,023,000 +336,000 0.12% 3,781,428
2018-12-12 2018-12-10 0.240 15,687,000 +128,000 0.12% 3,764,880
2018-12-11 2018-12-07 0.243 15,559,000 -104,000 0.12% 3,780,837
2018-12-10 2018-12-06 0.243 15,663,000 +896,000 0.12% 3,806,109
2018-12-07 2018-12-05 0.250 14,767,000 -104,000 0.11% 3,691,750
2018-12-06 2018-12-04 0.250 14,871,000 -144,000 0.11% 3,717,750
2018-12-05 2018-12-03 0.247 15,015,000 -120,000 0.12% 3,708,705
2018-12-04 2018-11-30 0.245 15,135,000 -240,000 0.12% 3,708,075
2018-12-03 2018-11-29 0.246 15,375,000 -16,000 0.12% 3,782,250
2018-11-30 2018-11-28 0.246 15,391,000 -32,000 0.12% 3,786,186
2018-11-29 2018-11-27 0.246 15,423,000 -536,000 0.12% 3,794,058
2018-11-28 2018-11-26 0.249 15,959,000 +656,000 0.12% 3,973,791
2018-11-27 2018-11-23 0.255 15,303,000 -328,000 0.12% 3,902,265
2018-11-26 2018-11-22 0.250 15,631,000 +2,616,000 0.12% 3,907,750
2018-11-23 2018-11-21 0.232 13,015,000 -1,632,000 0.10% 3,019,480
2018-11-22 2018-11-20 0.246 14,647,000 -712,000 0.11% 3,603,162
2018-11-21 2018-11-19 0.260 15,359,000 +1,712,000 0.12% 3,993,340
2018-11-20 2018-11-16 0.255 13,647,000 -18,368,000 0.11% 3,479,985
2018-11-19 2018-11-15 0.250 32,015,000 +2,504,000 0.25% 8,003,750
2018-11-16 2018-11-14 0.445 29,511,000 +88,000 0.23% 13,132,395
2018-11-14 2018-11-12 0.485 29,423,000 +19,976,000 0.23% 14,270,155
2018-11-09 2018-11-07 0.500 9,447,000 +24,000 0.07% 4,723,500
2018-11-05 2018-11-01 0.475 9,423,000 +280,000 0.07% 4,475,925
2018-10-25 2018-10-23 0.550 9,143,000 -176,000 0.07% 5,028,650
2018-10-11 2018-10-09 0.550 9,319,000 -98,000 0.07% 5,125,450
2018-09-21 2018-09-19 0.570 9,417,000 -160,000 0.07% 5,367,690
2018-09-19 2018-09-17 0.580 9,577,000 -192,000 0.07% 5,554,660
2018-09-18 2018-09-14 0.560 9,769,000 -96,000 0.08% 5,470,640
2018-09-17 2018-09-13 0.550 9,865,000 -96,000 0.08% 5,425,750
2018-09-14 2018-09-12 0.550 9,961,000 -160,000 0.08% 5,478,550
2018-09-12 2018-09-10 0.550 10,121,000 -136,000 0.08% 5,566,550
2018-09-07 2018-09-05 0.570 10,257,000 -208,000 0.08% 5,846,490
2018-09-06 2018-09-04 0.570 10,465,000 -96,000 0.08% 5,965,050
2018-09-05 2018-09-03 0.570 10,561,000 -208,000 0.08% 6,019,770
2018-09-04 2018-08-31 0.570 10,769,000 +96,000 0.08% 6,138,330
2018-08-31 2018-08-29 0.520 10,673,000 -88,000 0.08% 5,549,960
2018-08-27 2018-08-23 0.510 10,761,000 -32,000 0.09% 5,488,110
2018-08-22 2018-08-20 0.510 10,793,000 +32,000 0.09% 5,504,430
2018-08-20 2018-08-16 0.500 10,761,000 -184,000 0.09% 5,380,500
2018-08-17 2018-08-15 0.510 10,945,000 -56,000 0.09% 5,581,950
2018-08-13 2018-08-09 0.520 11,001,000 -16,000 0.09% 5,720,520
2018-08-09 2018-08-07 0.530 11,017,000 -3,248,000 0.09% 5,839,010
2018-08-08 2018-08-06 0.510 14,265,000 +160,000 0.12% 7,275,150
2018-08-07 2018-08-03 0.500 14,105,000 +160,000 0.12% 7,052,500
2018-07-27 2018-07-25 0.500 13,945,000 -80,000 0.11% 6,972,500
2018-07-26 2018-07-24 0.500 14,025,000 +112,000 0.11% 7,012,500
2018-07-18 2018-07-16 0.510 13,913,000 -192,000 0.11% 7,095,630
2018-07-09 2018-07-05 0.500 14,105,000 -104,000 0.12% 7,052,500
2018-07-04 2018-06-29 0.500 14,209,000 +2,000,000 0.12% 7,104,500
2018-06-28 2018-06-26 0.490 12,209,000 +40,000 0.10% 5,982,410
2018-06-27 2018-06-25 0.520 12,169,000 +1,440,000 0.10% 6,327,880
2018-06-26 2018-06-22 0.530 10,729,000 -2,000,000 0.09% 5,686,370
2018-06-21 2018-06-19 0.520 12,729,000 +2,056,000 0.10% 6,619,080
2018-06-20 2018-06-15 0.530 10,673,000 +80,000 0.09% 5,656,690
2018-06-08 2018-06-06 0.550 10,593,000 -32,000 0.09% 5,826,150
2018-06-05 2018-06-01 0.550 10,625,000 -3,000,000 0.11% 5,843,750
2018-06-04 2018-05-31 0.540 13,625,000 -400,000 0.14% 7,357,500
2018-06-01 2018-05-30 0.530 14,025,000 +3,000,000 0.14% 7,433,250
2018-05-25 2018-05-23 0.520 11,025,000 +50,000 0.11% 5,733,000
2018-05-21 2018-05-17 0.530 10,975,000 -64,000 0.11% 5,816,750
2018-05-18 2018-05-16 0.560 11,039,000 +96,000 0.11% 6,181,840
2018-05-16 2018-05-14 0.520 10,943,000 -1,600,000 0.11% 5,690,360
2018-05-02 2018-04-27 0.520 12,543,000 -64,000 0.13% 6,522,360
2018-04-30 2018-04-26 0.520 12,607,000 +64,000 0.13% 6,555,640
2018-04-26 2018-04-24 0.520 12,543,000 -56,000 0.13% 6,522,360
2018-04-25 2018-04-23 0.520 12,599,000 +48,000 0.13% 6,551,480
2018-04-17 2018-04-13 0.530 12,551,000 -112,000 0.13% 6,652,030
2018-04-13 2018-04-11 0.540 12,663,000 -130,000 0.13% 6,838,020
2018-04-11 2018-04-09 0.550 12,793,000 -200,000 0.13% 7,036,150
2018-04-10 2018-04-06 0.550 12,993,000 +200,000 0.13% 7,146,150
2018-04-09 2018-04-04 0.550 12,793,000 +10,000 0.13% 7,036,150
2018-04-06 2018-04-03 0.540 12,783,000 -456,000 0.13% 6,902,820
2018-04-04 2018-03-29 0.550 13,239,000 +430,000 0.13% 7,281,450
2018-03-29 2018-03-27 0.560 12,809,000 -240,800 0.13% 7,173,040
2018-03-27 2018-03-23 0.560 13,049,800 -296,000 0.13% 7,307,888
2018-03-26 2018-03-22 0.570 13,345,800 -512,000 0.14% 7,607,106
2018-03-23 2018-03-21 0.570 13,857,800 +144,000 0.14% 7,898,946
2018-03-22 2018-03-20 0.570 13,713,800 +10,000 0.14% 7,816,866
2018-03-16 2018-03-14 0.580 13,703,800 -8,000 0.14% 7,948,204
2018-03-15 2018-03-13 0.580 13,711,800 +8,000 0.14% 7,952,844
2018-03-12 2018-03-08 0.590 13,703,800 +80,000 0.14% 8,085,242
2018-03-09 2018-03-07 0.590 13,623,800 +80,000 0.14% 8,038,042
2018-03-08 2018-03-06 0.600 13,543,800 +8,000 0.14% 8,126,280
2018-03-07 2018-03-05 0.590 13,535,800 +48,000 0.14% 7,986,122
2018-03-06 2018-03-02 0.590 13,487,800 +24,000 0.14% 7,957,802
2018-02-27 2018-02-23 0.600 13,463,800 -16,000 0.14% 8,078,280
2018-02-23 2018-02-21 0.580 13,479,800 -8,000 0.14% 7,818,284
2018-02-22 2018-02-20 0.580 13,487,800 +88,000 0.14% 7,822,924
2018-02-21 2018-02-15 0.580 13,399,800 +80,000 0.14% 7,771,884
2018-02-20 2018-02-13 0.570 13,319,800 -40,000 0.14% 7,592,286
2018-02-14 2018-02-12 0.550 13,359,800 -10,496,000 0.14% 7,347,890
2018-02-13 2018-02-09 0.560 23,855,800 +128,000 0.24% 13,359,248
2018-02-12 2018-02-08 0.560 23,727,800 +96,000 0.24% 13,287,568
2018-02-07 2018-02-05 0.590 23,631,800 -16,000 0.24% 13,942,762
2018-02-06 2018-02-02 0.600 23,647,800 -40,000 0.24% 14,188,680
2018-02-05 2018-02-01 0.600 23,687,800 +200,000 0.24% 14,212,680
2018-02-02 2018-01-31 0.590 23,487,800 +200,000 0.24% 13,857,802
2018-02-01 2018-01-30 0.600 23,287,800 +224,000 0.24% 13,972,680
2018-01-31 2018-01-29 0.610 23,063,800 -32,000 0.23% 14,068,918
2018-01-30 2018-01-26 0.590 23,095,800 -64,000 0.23% 13,626,522
2018-01-29 2018-01-25 0.570 23,159,800 +88,000 0.24% 13,201,086
2018-01-26 2018-01-24 0.540 23,071,800 +40,000 0.23% 12,458,772
2018-01-24 2018-01-22 0.550 23,031,800 -64,000 0.23% 12,667,490
2018-01-23 2018-01-19 0.540 23,095,800 +75,900 0.23% 12,471,732
2018-01-19 2018-01-17 0.540 23,019,900 +96,000 0.23% 12,430,746
2018-01-15 2018-01-11 0.540 22,923,900 -224,000 0.23% 12,378,906
2018-01-12 2018-01-10 0.540 23,147,900 -40,000 0.24% 12,499,866
2018-01-11 2018-01-09 0.540 23,187,900 +128,000 0.24% 12,521,466
2018-01-08 2018-01-04 0.570 23,059,900 -112,000 0.23% 13,144,143
2018-01-05 2018-01-03 0.570 23,171,900 +504,000 0.24% 13,207,983
2018-01-04 2018-01-02 0.530 22,667,900 +60,000 0.23% 12,013,987
2018-01-03 2017-12-29 0.510 22,607,900 +432,000 0.23% 11,530,029
2018-01-02 2017-12-28 0.500 22,175,900 +40,000 0.23% 11,087,950
2017-12-29 2017-12-27 0.500 22,135,900 +48,000 0.22% 11,067,950
2017-12-22 2017-12-20 0.500 22,087,900 -2,016,000 0.22% 11,043,950
2017-12-21 2017-12-19 0.500 24,103,900 +88,000 0.24% 12,051,950
2017-12-14 2017-12-12 0.510 24,015,900 +104,000 0.24% 12,248,109
2017-12-13 2017-12-11 0.500 23,911,900 -280,000 0.24% 11,955,950
2017-12-12 2017-12-08 0.500 24,191,900 +64,000 0.25% 12,095,950
2017-12-11 2017-12-07 0.500 24,127,900 +296,000 0.25% 12,063,950
2017-12-08 2017-12-06 0.510 23,831,900 +232,000 0.24% 12,154,269
2017-12-06 2017-12-04 0.510 23,599,900 -584,000 0.24% 12,035,949
2017-12-05 2017-12-01 0.510 24,183,900 -152,000 0.25% 12,333,789
2017-12-04 2017-11-30 0.510 24,335,900 -296,000 0.25% 12,411,309
2017-11-30 2017-11-28 0.510 24,631,900 +120,000 0.25% 12,562,269
2017-11-29 2017-11-27 0.510 24,511,900 +104,000 0.25% 12,501,069
2017-11-28 2017-11-24 0.510 24,407,900 -1,256,000 0.25% 12,448,029
2017-11-27 2017-11-23 0.510 25,663,900 -864,000 0.26% 13,088,589
2017-11-24 2017-11-22 0.510 26,527,900 -8,000 0.27% 13,529,229
2017-11-23 2017-11-21 0.510 26,535,900 -976,000 0.27% 13,533,309
2017-11-22 2017-11-20 0.510 27,511,900 +480,000 0.28% 14,031,069
2017-11-21 2017-11-17 0.510 27,031,900 -8,000 0.27% 13,786,269
2017-11-20 2017-11-16 0.510 27,039,900 +8,000 0.27% 13,790,349
2017-11-17 2017-11-15 0.510 27,031,900 -424,000 0.27% 13,786,269
2017-11-16 2017-11-14 0.510 27,455,900 -192,000 0.28% 14,002,509
2017-11-15 2017-11-13 0.510 27,647,900 -184,000 0.28% 14,100,429
2017-11-14 2017-11-10 0.510 27,831,900 -1,840,000 0.28% 14,194,269
2017-11-13 2017-11-09 0.520 29,671,900 +880,000 0.30% 15,429,388
2017-11-10 2017-11-08 0.530 28,791,900 -1,016,000 0.29% 15,259,707
2017-11-09 2017-11-07 0.520 29,807,900 +1,000,000 0.30% 15,500,108
2017-11-08 2017-11-06 0.530 28,807,900 +32,000 0.29% 15,268,187
2017-11-07 2017-11-03 0.530 28,775,900 -448,000 0.29% 15,251,227
2017-11-06 2017-11-02 0.510 29,223,900 +104,000 0.30% 14,904,189
2017-11-02 2017-10-31 0.530 29,119,900 -184,000 0.30% 15,433,547
2017-11-01 2017-10-30 0.530 29,303,900 +144,000 0.30% 15,531,067
2017-10-31 2017-10-27 0.540 29,159,900 -192,000 0.30% 15,746,346
2017-10-30 2017-10-26 0.540 29,351,900 +80,000 0.30% 15,850,026
2017-10-27 2017-10-25 0.540 29,271,900 +96,000 0.30% 15,806,826
2017-10-26 2017-10-24 0.530 29,175,900 +624,000 0.30% 15,463,227
2017-10-25 2017-10-23 0.500 28,551,900 +1,200,000 0.29% 14,275,950
2017-10-24 2017-10-20 0.510 27,351,900 +648,000 0.28% 13,949,469
2017-10-23 2017-10-19 0.500 26,703,900 -80,000 0.27% 13,351,950
2017-10-20 2017-10-18 0.500 26,783,900 +160,000 0.27% 13,391,950
2017-10-19 2017-10-17 0.500 26,623,900 +696,000 0.27% 13,311,950
2017-10-18 2017-10-16 0.500 25,927,900 +152,000 0.26% 12,963,950
2017-10-17 2017-10-13 0.510 25,775,900 +480,000 0.26% 13,145,709
2017-10-16 2017-10-12 0.510 25,295,900 +320,000 0.26% 12,900,909
2017-10-13 2017-10-11 0.500 24,975,900 -296,000 0.25% 12,487,950
2017-10-11 2017-10-09 0.510 25,271,900 +56,000 0.26% 12,888,669
2017-10-10 2017-10-06 0.520 25,215,900 -40,000 0.26% 13,112,268
2017-10-09 2017-10-04 0.510 25,255,900 +40,000 0.26% 12,880,509
2017-10-06 2017-10-03 0.510 25,215,900 +217,000 0.26% 12,860,109
2017-09-11 2017-09-07 0.540 24,998,900 -200,000 0.25% 13,499,406
2017-09-07 2017-09-05 0.530 25,198,900 -376,000 0.26% 13,355,417
2017-09-06 2017-09-04 0.510 25,574,900 +280,000 0.26% 13,043,199
2017-09-05 2017-09-01 0.520 25,294,900 -8,000 0.26% 13,153,348
2017-09-04 2017-08-31 0.520 25,302,900 +8,000 0.26% 13,157,508
2017-08-30 2017-08-28 0.520 25,294,900 +40,000 0.26% 13,153,348
2017-08-29 2017-08-25 0.520 25,254,900 -152,000 0.26% 13,132,548
2017-08-28 2017-08-24 0.510 25,406,900 +152,000 0.26% 12,957,519
2017-08-17 2017-08-15 0.520 25,254,900 +1,800,000 0.26% 13,132,548
2017-08-11 2017-08-09 0.540 23,454,900 +8,000 0.24% 12,665,646
2017-08-09 2017-08-07 0.550 23,446,900 -48,000 0.24% 12,895,795
2017-08-08 2017-08-04 0.530 23,494,900 +48,000 0.24% 12,452,297
2017-08-07 2017-08-03 0.520 23,446,900 -200,000 0.24% 12,192,388
2017-07-26 2017-07-24 0.520 23,646,900 -88,000 0.24% 12,296,388
2017-07-24 2017-07-20 0.520 23,734,900 +96,000 0.24% 12,342,148
2017-07-21 2017-07-19 0.520 23,638,900 +88,000 0.24% 12,292,228
2017-07-20 2017-07-18 0.520 23,550,900 +192,000 0.24% 12,246,468
2017-07-19 2017-07-17 0.550 23,358,900 +128,000 0.24% 12,847,395
2017-07-17 2017-07-13 0.580 23,230,900 -80,000 0.24% 13,473,922
2017-07-14 2017-07-12 0.570 23,310,900 +128,000 0.24% 13,287,213
2017-07-13 2017-07-11 0.580 23,182,900 +80,000 0.24% 13,446,082
2017-07-12 2017-07-10 0.570 23,102,900 -112,000 0.24% 13,168,653
2017-07-11 2017-07-07 0.540 23,214,900 -96,000 0.24% 12,536,046
2017-07-10 2017-07-06 0.520 23,310,900 +128,000 0.24% 12,121,668
2017-07-07 2017-07-05 0.520 23,182,900 -144,000 0.24% 12,055,108
2017-07-06 2017-07-04 0.520 23,326,900 -144,000 0.24% 12,129,988
2017-06-30 2017-06-28 0.530 23,470,900 -240,000 0.24% 12,439,577
2017-06-29 2017-06-27 0.540 23,710,900 +200,000 0.24% 12,803,886
2017-06-28 2017-06-26 0.540 23,510,900 +192,000 0.24% 12,695,886
2017-06-20 2017-06-16 0.540 23,318,900 -80,000 0.24% 12,592,206
2017-06-15 2017-06-13 0.540 23,398,900 -168,000 0.24% 12,635,406
2017-06-13 2017-06-09 0.540 23,566,900 +240,000 0.24% 12,726,126
2017-06-12 2017-06-08 0.520 23,326,900 +24,000 0.24% 12,129,988
2017-05-26 2017-05-24 0.550 23,302,900 +48,000 0.24% 12,816,595
2017-05-25 2017-05-23 0.560 23,254,900 -200,000 0.24% 13,022,744
2017-05-23 2017-05-19 0.560 23,454,900 -200,000 0.24% 13,134,744
2017-05-19 2017-05-17 0.580 23,654,900 -16,000 0.24% 13,719,842
2017-05-16 2017-05-12 0.560 23,670,900 +48,000 0.24% 13,255,704
2017-05-12 2017-05-10 0.560 23,622,900 -280,000 0.24% 13,228,824
2017-05-02 2017-04-27 0.570 23,902,900 -200,000 0.24% 13,624,653
2017-04-27 2017-04-25 0.570 24,102,900 -112,000 0.25% 13,738,653
2017-04-26 2017-04-24 0.580 24,214,900 -16,000 0.25% 14,044,642
2017-04-25 2017-04-21 0.580 24,230,900 -200,000 0.25% 14,053,922
2017-04-21 2017-04-19 0.570 24,430,900 +48,000 0.25% 13,925,613
2017-04-03 2017-03-30 0.580 24,382,900 -568,000 0.25% 14,142,082
2017-03-31 2017-03-29 0.590 24,950,900 +7,696,000 0.25% 14,721,031
2017-03-30 2017-03-28 0.580 17,254,900 +72,000 0.18% 10,007,842
2017-03-29 2017-03-27 0.570 17,182,900 +200,000 0.18% 9,794,253
2017-03-27 2017-03-23 0.580 16,982,900 -1,696,000 0.17% 9,850,082
2017-03-23 2017-03-21 0.580 18,678,900 -64,000 0.19% 10,833,762
2017-03-22 2017-03-20 0.580 18,742,900 -296,000 0.19% 10,870,882
2017-03-21 2017-03-17 0.580 19,038,900 -368,000 0.19% 11,042,562
2017-03-20 2017-03-16 0.580 19,406,900 -24,000 0.20% 11,256,002
2017-03-17 2017-03-15 0.560 19,430,900 +904,000 0.20% 10,881,304
2017-03-13 2017-03-09 0.600 18,526,900 +1,096,000 0.19% 11,116,140
2017-03-10 2017-03-08 0.600 17,430,900 +56,000 0.18% 10,458,540
2017-03-09 2017-03-07 0.610 17,374,900 +2,000,000 0.18% 10,598,689
2017-03-08 2017-03-06 0.620 15,374,900 +1,928,000 0.16% 9,532,438
2017-03-07 2017-03-03 0.610 13,446,900 -1,048,000 0.14% 8,202,609
2017-03-06 2017-03-02 0.610 14,494,900 -40,000 0.15% 8,841,889
2017-03-03 2017-03-01 0.620 14,534,900 -48,000 0.15% 9,011,638
2017-03-02 2017-02-28 0.620 14,582,900 -328,000 0.15% 9,041,398
2017-03-01 2017-02-27 0.630 14,910,900 +1,400,000 0.15% 9,393,867
2017-02-28 2017-02-24 0.590 13,510,900 -320,000 0.14% 7,971,431
2017-02-23 2017-02-21 0.580 13,830,900 -80,000 0.14% 8,021,922
2017-02-15 2017-02-13 0.590 13,910,900 +80,000 0.14% 8,207,431
2017-02-13 2017-02-09 0.590 13,830,900 -8,000 0.14% 8,160,231
2017-02-06 2017-02-02 0.590 13,838,900 -560,000 0.14% 8,164,951
2017-02-03 2017-02-01 0.590 14,398,900 +560,000 0.15% 8,495,351
2017-02-02 2017-01-27 0.590 13,838,900 -32,000 0.14% 8,164,951
2017-01-23 2017-01-19 0.600 13,870,900 -56,000 0.14% 8,322,540
2017-01-19 2017-01-17 0.600 13,926,900 -80,000 0.14% 8,356,140
2017-01-13 2017-01-11 0.600 14,006,900 +56,000 0.15% 8,404,140
2017-01-11 2017-01-09 0.610 13,950,900 -184,000 0.14% 8,510,049
2017-01-10 2017-01-06 0.610 14,134,900 +80,000 0.15% 8,622,289
2017-01-09 2017-01-05 0.610 14,054,900 +64,000 0.15% 8,573,489
2017-01-04 2016-12-30 0.610 13,990,900 +40,000 0.15% 8,534,449
2016-12-30 2016-12-28 0.610 13,950,900 -960,000 0.14% 8,510,049
2016-12-22 2016-12-20 0.610 14,910,900 -1,488,000 0.16% 9,095,649
2016-12-21 2016-12-19 0.610 16,398,900 -8,800,000 0.18% 10,003,329
2016-12-20 2016-12-16 0.610 25,198,900 +80,000 0.28% 15,371,329
2016-12-19 2016-12-15 0.620 25,118,900 +8,000 0.27% 15,573,718
2016-12-15 2016-12-13 0.630 25,110,900 -600,000 0.27% 15,819,867
2016-12-14 2016-12-12 0.630 25,710,900 +616,000 0.28% 16,197,867
2016-12-13 2016-12-09 0.640 25,094,900 -400,000 0.27% 16,060,736
2016-12-12 2016-12-08 0.640 25,494,900 +300,000 0.28% 16,316,736
2016-12-08 2016-12-06 0.630 25,194,900 +32,000 0.28% 15,872,787
2016-11-28 2016-11-24 0.650 25,162,900 -56,000 0.28% 16,355,885
2016-11-24 2016-11-22 0.640 25,218,900 -120,000 0.28% 16,140,096
2016-11-23 2016-11-21 0.630 25,338,900 +32,000 0.28% 15,963,507
2016-11-17 2016-11-15 0.630 25,306,900 +96,000 0.28% 15,943,347
2016-11-16 2016-11-14 0.630 25,210,900 +200,000 0.28% 15,882,867
2016-11-14 2016-11-10 0.630 25,010,900 -24,000 0.28% 15,756,867
2016-11-11 2016-11-09 0.620 25,034,900 +24,000 0.28% 15,521,638
2016-11-09 2016-11-07 0.640 25,010,900 -936,000 0.28% 16,006,976
2016-11-07 2016-11-03 0.640 25,946,900 +1,000,000 0.29% 16,606,016
2016-11-04 2016-11-02 0.650 24,946,900 -40,000 0.28% 16,215,485
2016-10-28 2016-10-26 0.660 24,986,900 -728,000 0.28% 16,491,354
2016-10-27 2016-10-25 0.660 25,714,900 -200,000 0.29% 16,971,834
2016-10-26 2016-10-24 0.660 25,914,900 +48,000 0.29% 17,103,834
2016-10-25 2016-10-20 0.670 25,866,900 +1,008,000 0.29% 17,330,823
2016-10-24 2016-10-19 0.690 24,858,900 -80,000 0.28% 17,152,641
2016-10-20 2016-10-18 0.700 24,938,900 +376,000 0.28% 17,457,230
2016-10-18 2016-10-14 0.650 24,562,900 +32,000 0.27% 15,965,885
2016-10-13 2016-10-11 0.650 24,530,900 +88,000 0.28% 15,945,085
2016-10-12 2016-10-07 0.660 24,442,900 +56,000 0.28% 16,132,314
2016-10-11 2016-10-06 0.650 24,386,900 -824,000 0.28% 15,851,485
2016-10-07 2016-10-05 0.650 25,210,900 -48,000 0.29% 16,387,085
2016-10-04 2016-09-30 0.590 25,258,900 -1,000,000 0.29% 14,902,751
2016-09-30 2016-09-28 0.570 26,258,900 -64,000 0.30% 14,967,573
2016-09-29 2016-09-27 0.580 26,322,900 -80,000 0.31% 15,267,282
2016-09-28 2016-09-26 0.580 26,402,900 -1,000,000 0.31% 15,313,682
2016-09-27 2016-09-23 0.590 27,402,900 -80,000 0.32% 16,167,711
2016-09-26 2016-09-22 0.600 27,482,900 -384,000 0.32% 16,489,740
2016-09-23 2016-09-21 0.600 27,866,900 -616,000 0.32% 16,720,140
2016-09-22 2016-09-20 0.600 28,482,900 +2,968,000 0.33% 17,089,740
2016-09-21 2016-09-19 0.600 25,514,900 -1,072,000 0.30% 15,308,940
2016-09-20 2016-09-15 0.590 26,586,900 -24,000 0.31% 15,686,271
2016-09-15 2016-09-13 0.580 26,610,900 +150,000 0.31% 15,434,322
2016-09-14 2016-09-12 0.570 26,460,900 -1,168,000 0.31% 15,082,713
2016-09-13 2016-09-09 0.580 27,628,900 -2,920,000 0.33% 16,024,762
2016-09-12 2016-09-08 0.590 30,548,900 -1,000,000 0.36% 18,023,851
2016-09-09 2016-09-07 0.590 31,548,900 -3,520,000 0.37% 18,613,851
2016-09-08 2016-09-06 0.590 35,068,900 -872,000 0.41% 20,690,651
2016-09-07 2016-09-05 0.580 35,940,900 +1,328,000 0.42% 20,845,722
2016-09-06 2016-09-02 0.580 34,612,900 -620,000 0.41% 20,075,482
2016-09-05 2016-09-01 0.550 35,232,900 +348,000 0.42% 19,378,095
2016-09-02 2016-08-31 0.500 34,884,900 -824,000 0.41% 17,442,450
2016-09-01 2016-08-30 0.510 35,708,900 +824,000 0.42% 18,211,539
2016-08-31 2016-08-29 0.510 34,884,900 +1,272,000 0.41% 17,791,299
2016-08-30 2016-08-26 0.500 33,612,900 -232,000 0.40% 16,806,450
2016-08-29 2016-08-25 0.455 33,844,900 -40,000 0.40% 15,399,430
2016-08-25 2016-08-23 0.455 33,884,900 -456,000 0.40% 15,417,630
2016-08-24 2016-08-22 0.455 34,340,900 -40,000 0.40% 15,625,110
2016-08-23 2016-08-19 0.455 34,380,900 +496,000 0.41% 15,643,310
2016-08-22 2016-08-18 0.460 33,884,900 -104,000 0.40% 15,587,054
2016-08-19 2016-08-17 0.460 33,988,900 +120,000 0.40% 15,634,894
2016-08-18 2016-08-16 0.460 33,868,900 +8,000 0.40% 15,579,694
2016-08-17 2016-08-15 0.440 33,860,900 +3,376,000 0.40% 14,898,796
2016-08-16 2016-08-12 0.425 30,484,900 -704,000 0.36% 12,956,082
2016-08-15 2016-08-11 0.420 31,188,900 +216,000 0.37% 13,099,338
2016-08-12 2016-08-10 0.420 30,972,900 +496,000 0.37% 13,008,618
2016-08-11 2016-08-09 0.420 30,476,900 -456,000 0.36% 12,800,298
2016-08-10 2016-08-08 0.415 30,932,900 -304,000 0.36% 12,837,154
2016-08-09 2016-08-05 0.415 31,236,900 +7,296,000 0.37% 12,963,314
2016-08-08 2016-08-04 0.420 23,940,900 -112,000 0.28% 10,055,178
2016-08-05 2016-08-03 0.420 24,052,900 +4,992,000 0.28% 10,102,218
2016-08-04 2016-08-01 0.385 19,060,900 +96,000 0.22% 7,338,446
2016-08-03 2016-07-29 0.370 18,964,900 -2,808,000 0.22% 7,017,013
2016-08-01 2016-07-28 0.365 21,772,900 +4,544,000 0.26% 7,947,108
2016-07-28 2016-07-26 0.620 17,228,900 +80,000 0.20% 10,681,918
2016-07-22 2016-07-20 0.630 17,148,900 -272,000 0.20% 10,803,807
2016-07-21 2016-07-19 0.630 17,420,900 -352,000 0.21% 10,975,167
2016-07-20 2016-07-18 0.630 17,772,900 -8,000 0.21% 11,196,927
2016-07-18 2016-07-14 0.630 17,780,900 -80,000 0.21% 11,201,967
2016-07-15 2016-07-13 0.640 17,860,900 +32,000 0.21% 11,430,976
2016-07-14 2016-07-12 0.640 17,828,900 +400,000 0.21% 11,410,496
2016-07-13 2016-07-11 0.650 17,428,900 +24,000 0.21% 11,328,785
2016-07-12 2016-07-08 0.660 17,404,900 +16,000 0.21% 11,487,234
2016-07-11 2016-07-07 0.650 17,388,900 -160,000 0.21% 11,302,785
2016-07-08 2016-07-06 0.640 17,548,900 +40,000 0.21% 11,231,296
2016-07-07 2016-07-05 0.620 17,508,900 -168,000 0.21% 10,855,518
2016-07-06 2016-07-04 0.620 17,676,900 +304,000 0.21% 10,959,678
2016-07-05 2016-06-30 0.610 17,372,900 -368,000 0.21% 10,597,469
2016-07-04 2016-06-29 0.610 17,740,900 +320,000 0.21% 10,821,949
2016-06-30 2016-06-28 0.620 17,420,900 +80,000 0.21% 10,800,958
2016-06-29 2016-06-27 0.620 17,340,900 -80,000 0.20% 10,751,358
2016-06-27 2016-06-23 0.630 17,420,900 -120,000 0.21% 10,975,167
2016-06-24 2016-06-22 0.630 17,540,900 +4,000 0.21% 11,050,767
2016-06-23 2016-06-21 0.640 17,536,900 -864,000 0.21% 11,223,616
2016-06-22 2016-06-20 0.640 18,400,900 +1,000,000 0.22% 11,776,576
2016-06-17 2016-06-15 0.660 17,400,900 +80,000 0.21% 11,484,594
2016-06-16 2016-06-14 0.670 17,320,900 -40,000 0.21% 11,605,003
2016-06-14 2016-06-10 0.670 17,360,900 +80,000 0.21% 11,631,803
2016-06-13 2016-06-08 0.670 17,280,900 -200,000 0.20% 11,578,203
2016-06-08 2016-06-06 0.680 17,480,900 +200,000 0.21% 11,887,012
2016-06-07 2016-06-03 0.680 17,280,900 -57,300 0.20% 11,751,012
2016-06-03 2016-06-01 0.680 17,338,200 -304,000 0.21% 11,789,976
2016-06-01 2016-05-30 0.700 17,642,200 -160,000 0.21% 12,349,540
2016-05-31 2016-05-27 0.700 17,802,200 -1,432,000 0.21% 12,461,540
2016-05-30 2016-05-26 0.690 19,234,200 -16,000 0.23% 13,271,598
2016-05-27 2016-05-25 0.690 19,250,200 +1,296,000 0.23% 13,282,638
2016-05-26 2016-05-24 0.710 17,954,200 -1,600,000 0.21% 12,747,482
2016-05-25 2016-05-23 0.700 19,554,200 -104,000 0.23% 13,687,940
2016-05-23 2016-05-19 0.690 19,658,200 +40,000 0.23% 13,564,158
2016-05-20 2016-05-18 0.690 19,618,200 -1,496,000 0.23% 13,536,558
2016-05-19 2016-05-17 0.710 21,114,200 +3,104,000 0.25% 14,991,082
2016-05-18 2016-05-16 0.710 18,010,200 +1,232,000 0.21% 12,787,242
2016-05-17 2016-05-13 0.710 16,778,200 -2,408,000 0.20% 11,912,522
2016-05-16 2016-05-12 0.690 19,186,200 +504,000 0.23% 13,238,478
2016-05-13 2016-05-11 0.660 18,682,200 -2,440,000 0.22% 12,330,252
2016-05-12 2016-05-10 0.650 21,122,200 +952,000 0.25% 13,729,430
2016-05-11 2016-05-09 0.660 20,170,200 +488,000 0.24% 13,312,332
2016-05-10 2016-05-06 0.670 19,682,200 +2,004,000 0.31% 13,187,074
2016-05-09 2016-05-05 0.630 17,678,200 -912,000 0.28% 11,137,266
2016-05-06 2016-05-04 0.630 18,590,200 +720,000 0.30% 11,711,826
2016-05-05 2016-05-03 0.630 17,870,200 -672,000 0.28% 11,258,226
2016-05-04 2016-04-29 0.630 18,542,200 +80,000 0.30% 11,681,586
2016-05-03 2016-04-28 0.640 18,462,200 -408,000 0.29% 11,815,808
2016-04-29 2016-04-27 0.640 18,870,200 +1,064,000 0.30% 12,076,928
2016-04-28 2016-04-26 0.580 17,806,200 -48,000 0.28% 10,327,596
2016-04-26 2016-04-22 0.590 17,854,200 +253,000 0.28% 10,533,978
2016-04-25 2016-04-21 0.590 17,601,200 -32,000 0.28% 10,384,708
2016-04-22 2016-04-20 0.590 17,633,200 -16,000 0.28% 10,403,588
2016-04-21 2016-04-19 0.590 17,649,200 -104,000 0.28% 10,413,028
2016-04-20 2016-04-18 0.580 17,753,200 +1,888,000 0.28% 10,296,856
2016-04-19 2016-04-15 0.590 15,865,200 -96,000 0.26% 9,360,468
2016-04-18 2016-04-14 0.590 15,961,200 +400,000 0.26% 9,417,108
2016-04-15 2016-04-13 0.590 15,561,200 +96,000 0.25% 9,181,108
2016-04-14 2016-04-12 0.590 15,465,200 +484,000 0.25% 9,124,468
2016-04-12 2016-04-08 0.590 14,981,200 -96,000 0.24% 8,838,908
2016-04-11 2016-04-07 0.600 15,077,200 +200,000 0.25% 9,046,320
2016-04-08 2016-04-06 0.600 14,877,200 -88,000 0.24% 8,926,320
2016-04-06 2016-04-01 0.590 14,965,200 -1,224,000 0.24% 8,829,468
2016-04-01 2016-03-30 0.580 16,189,200 -184,000 0.26% 9,389,736
2016-03-30 2016-03-24 0.580 16,373,200 -32,000 0.27% 9,496,456
2016-03-29 2016-03-23 0.600 16,405,200 +64,000 0.27% 9,843,120
2016-03-24 2016-03-22 0.600 16,341,200 +88,000 0.27% 9,804,720
2016-03-23 2016-03-21 0.600 16,253,200 -456,000 0.27% 9,751,920
2016-03-22 2016-03-18 0.610 16,709,200 +688,000 0.27% 10,192,612
2016-03-21 2016-03-17 0.630 16,021,200 +400,000 0.26% 10,093,356
2016-03-18 2016-03-16 0.650 15,621,200 +560,000 0.26% 10,153,780
2016-03-17 2016-03-15 0.650 15,061,200 +544,000 0.25% 9,789,780
2016-03-16 2016-03-14 0.640 14,517,200 -4,000,000 0.24% 9,291,008
2016-03-15 2016-03-11 0.620 18,517,200 +28,000 0.30% 11,480,664
2016-03-11 2016-03-09 0.620 18,489,200 -24,000 0.30% 11,463,304
2016-03-10 2016-03-08 0.610 18,513,200 -1,876,000 0.30% 11,293,052
2016-03-09 2016-03-07 0.600 20,389,200 +864,000 0.33% 12,233,520
2016-03-08 2016-03-04 0.600 19,525,200 +48,000 0.32% 11,715,120
2016-03-04 2016-03-02 0.610 19,477,200 -64,000 0.32% 11,881,092
2016-03-03 2016-03-01 0.570 19,541,200 -112,000 0.32% 11,138,484
2016-03-02 2016-02-29 0.550 19,653,200 -56,000 0.32% 10,809,260
2016-03-01 2016-02-26 0.520 19,709,200 +165,200 0.32% 10,248,784
2016-02-26 2016-02-24 0.510 19,544,000 -64,000 0.32% 9,967,440
2016-02-25 2016-02-23 0.510 19,608,000 +64,000 0.32% 10,000,080
2016-02-23 2016-02-19 0.510 19,544,000 -120,000 0.32% 9,967,440
2016-02-22 2016-02-18 0.475 19,664,000 +80,000 0.32% 9,340,400
2016-02-18 2016-02-16 0.520 19,584,000 +40,000 0.32% 10,183,680
2016-02-12 2016-02-05 0.540 19,544,000 -200,000 0.32% 10,553,760
2016-02-11 2016-02-04 0.530 19,744,000 +200,000 0.32% 10,464,320
2016-02-04 2016-02-02 0.530 19,544,000 -520,000 0.32% 10,358,320
2016-02-03 2016-02-01 0.520 20,064,000 +520,000 0.33% 10,433,280
2016-02-02 2016-01-29 0.540 19,544,000 -24,000 0.32% 10,553,760
2016-02-01 2016-01-28 0.530 19,568,000 +24,000 0.32% 10,371,040
2016-01-29 2016-01-27 0.540 19,544,000 -232,000 0.32% 10,553,760
2016-01-28 2016-01-26 0.540 19,776,000 -200,000 0.32% 10,679,040
2016-01-27 2016-01-25 0.570 19,976,000 +40,000 0.33% 11,386,320
2016-01-26 2016-01-22 0.570 19,936,000 -128,000 0.33% 11,363,520
2016-01-25 2016-01-21 0.580 20,064,000 -3,416,000 0.33% 11,637,120
2016-01-22 2016-01-20 0.610 23,480,000 -72,000 0.38% 14,322,800
2016-01-21 2016-01-19 0.630 23,552,000 -1,112,000 0.39% 14,837,760
2016-01-20 2016-01-18 0.620 24,664,000 +1,160,000 0.40% 15,291,680
2016-01-19 2016-01-15 0.640 23,504,000 +248,000 0.39% 15,042,560
2016-01-18 2016-01-14 0.670 23,256,000 -104,000 0.38% 15,581,520
2016-01-15 2016-01-13 0.690 23,360,000 +2,632,000 0.38% 16,118,400
2016-01-14 2016-01-12 0.690 20,728,000 -3,320,000 0.34% 14,302,320
2016-01-13 2016-01-11 0.630 24,048,000 +1,594,000 0.39% 15,150,240
2016-01-12 2016-01-08 0.670 22,454,000 +40,000 0.37% 15,044,180
2016-01-11 2016-01-07 0.560 22,414,000 -1,784,000 0.37% 12,551,840
2016-01-07 2016-01-05 0.520 24,198,000 +4,440,000 0.40% 12,582,960
2016-01-06 2016-01-04 0.510 19,758,000 +96,000 0.32% 10,076,580
2015-12-30 2015-12-28 0.510 19,662,000 -1,182,000 0.32% 10,027,620
2015-12-29 2015-12-24 0.510 20,844,000 +800,000 0.34% 10,630,440
2015-12-28 2015-12-22 0.520 20,044,000 -248,000 0.33% 10,422,880
2015-12-22 2015-12-18 0.520 20,292,000 -248,000 0.33% 10,551,840
2015-12-18 2015-12-16 0.520 20,540,000 -1,080,000 0.34% 10,680,800
2015-12-17 2015-12-15 0.510 21,620,000 +352,000 0.36% 11,026,200
2015-12-16 2015-12-14 0.510 21,268,000 -752,000 0.35% 10,846,680
2015-12-15 2015-12-11 0.510 22,020,000 +120,000 0.36% 11,230,200
2015-12-14 2015-12-10 0.510 21,900,000 -496,000 0.36% 11,169,000
2015-12-11 2015-12-09 0.520 22,396,000 +1,016,000 0.37% 11,645,920
2015-12-10 2015-12-08 0.530 21,380,000 +1,800,000 0.35% 11,331,400
2015-12-09 2015-12-07 0.560 19,580,000 -504,000 0.32% 10,964,800
2015-12-08 2015-12-04 0.550 20,084,000 -496,000 0.33% 11,046,200
2015-12-07 2015-12-03 0.490 20,580,000 +2,720,000 0.34% 10,084,200
2015-12-04 2015-12-02 0.500 17,860,000 +344,000 0.29% 8,930,000
2015-12-03 2015-12-01 0.495 17,516,000 -40,000 0.29% 8,670,420
2015-12-02 2015-11-30 0.490 17,556,000 -168,000 0.29% 8,602,440
2015-12-01 2015-11-27 0.475 17,724,000 +624,000 0.29% 8,418,900
2015-11-30 2015-11-26 0.455 17,100,000 +104,000 0.28% 7,780,500
2015-11-24 2015-11-20 0.445 16,996,000 -80,000 0.28% 7,563,220
2015-11-23 2015-11-19 0.440 17,076,000 -200,000 0.28% 7,513,440
2015-11-20 2015-11-18 0.440 17,276,000 +200,000 0.29% 7,601,440
2015-11-18 2015-11-16 0.445 17,076,000 -40,000 0.29% 7,598,820
2015-11-17 2015-11-13 0.455 17,116,000 -16,000 0.29% 7,787,780
2015-11-16 2015-11-12 0.450 17,132,000 -280,000 0.29% 7,709,400
2015-11-13 2015-11-11 0.435 17,412,000 -200,000 0.29% 7,574,220
2015-11-12 2015-11-10 0.435 17,612,000 +16,000 0.30% 7,661,220
2015-11-11 2015-11-09 0.430 17,596,000 +984,000 0.30% 7,566,280
2015-11-10 2015-11-06 0.420 16,612,000 +32,000 0.28% 6,977,040
2015-11-09 2015-11-05 0.425 16,580,000 -160,000 0.28% 7,046,500
2015-11-06 2015-11-04 0.405 16,740,000 +80,000 0.28% 6,779,700
2015-11-05 2015-11-03 0.410 16,660,000 -32,000 0.28% 6,830,600
2015-11-04 2015-11-02 0.405 16,692,000 -16,000 0.28% 6,760,260
2015-11-03 2015-10-30 0.415 16,708,000 +48,000 0.28% 6,933,820
2015-11-02 2015-10-29 0.415 16,660,000 -456,000 0.28% 6,913,900
2015-10-30 2015-10-28 0.410 17,116,000 -152,000 0.29% 7,017,560
2015-10-29 2015-10-27 0.415 17,268,000 -96,000 0.29% 7,166,220
2015-10-28 2015-10-26 0.410 17,364,000 -288,000 0.29% 7,119,240
2015-10-27 2015-10-23 0.415 17,652,000 -8,000 0.30% 7,325,580
2015-10-26 2015-10-22 0.410 17,660,000 -176,000 0.30% 7,240,600
2015-10-23 2015-10-20 0.410 17,836,000 +64,000 0.31% 7,312,760
2015-10-22 2015-10-19 0.410 17,772,000 -112,000 0.31% 7,286,520
2015-10-16 2015-10-14 0.415 17,884,000 +48,000 0.32% 7,421,860
2015-10-15 2015-10-13 0.415 17,836,000 +336,000 0.32% 7,401,940
2015-10-12 2015-10-08 0.380 17,500,000 -240,000 0.31% 6,650,000
2015-10-08 2015-10-06 0.385 17,740,000 +240,000 0.31% 6,829,900
2015-10-07 2015-10-05 0.375 17,500,000 +296,000 0.31% 6,562,500
2015-09-29 2015-09-24 0.375 17,204,000 -184,000 0.31% 6,451,500
2015-09-24 2015-09-22 0.370 17,388,000 -24,000 0.31% 6,433,560
2015-09-23 2015-09-21 0.360 17,412,000 -232,000 0.31% 6,268,320
2015-09-22 2015-09-18 0.360 17,644,000 +80,000 0.31% 6,351,840
2015-09-21 2015-09-17 0.360 17,564,000 +160,000 0.31% 6,323,040
2015-09-17 2015-09-15 0.365 17,404,000 -48,000 0.33% 6,352,460
2015-09-15 2015-09-11 0.370 17,452,000 -48,000 0.33% 6,457,240
2015-09-14 2015-09-10 0.365 17,500,000 +99,000 0.33% 6,387,500
2015-09-11 2015-09-09 0.375 17,401,000 +48,000 0.33% 6,525,375
2015-09-10 2015-09-08 0.370 17,353,000 +296,000 0.33% 6,420,610
2015-08-26 2015-08-24 0.405 17,057,000 -40,000 0.33% 6,908,085
2015-08-25 2015-08-21 0.410 17,097,000 +32,000 0.33% 7,009,770
2015-08-24 2015-08-20 0.420 17,065,000 +184,000 0.33% 7,167,300
2015-08-20 2015-08-18 0.425 16,881,000 -24,000 0.32% 7,174,425
2015-08-19 2015-08-17 0.425 16,905,000 +101,000 0.32% 7,184,625
2015-08-18 2015-08-14 0.425 16,804,000 +172,000 0.32% 7,141,700
2015-08-13 2015-08-11 0.390 16,632,000 +3,560,000 0.32% 6,486,480
2015-08-04 2015-07-31 0.370 13,072,000 -696,000 0.25% 4,836,640
2015-07-29 2015-07-27 0.375 13,768,000 -64,000 0.26% 5,163,000
2015-07-27 2015-07-23 0.395 13,832,000 +760,000 0.27% 5,463,640
2015-07-21 2015-07-17 0.395 13,072,000 +280,000 0.25% 5,163,440
2015-07-20 2015-07-16 0.390 12,792,000 -200,000 0.25% 4,988,880
2015-07-17 2015-07-15 0.390 12,992,000 -280,000 0.25% 5,066,880
2015-07-15 2015-07-13 0.390 13,272,000 +112,000 0.25% 5,176,080
2015-07-14 2015-07-10 0.395 13,160,000 +224,000 0.25% 5,198,200
2015-07-13 2015-07-09 0.410 12,936,000 -128,000 0.25% 5,303,760
2015-07-08 2015-07-06 0.375 13,064,000 -224,000 0.25% 4,899,000
2015-07-07 2015-07-03 0.405 13,288,000 +96,000 0.26% 5,381,640
2015-07-06 2015-07-02 0.430 13,192,000 +16,000 0.25% 5,672,560
2015-07-02 2015-06-29 0.445 13,176,000 -48,000 0.25% 5,863,320
2015-06-30 2015-06-26 0.460 13,224,000 +280,000 0.25% 6,083,040
2015-06-25 2015-06-23 0.455 12,944,000 -96,000 0.25% 5,889,520
2015-06-24 2015-06-22 0.465 13,040,000 -104,000 0.25% 6,063,600
2015-06-23 2015-06-19 0.455 13,144,000 -216,000 0.25% 5,980,520
2015-06-22 2015-06-18 0.450 13,360,000 +200,000 0.26% 6,012,000
2015-06-18 2015-06-16 0.465 13,160,000 -96,000 0.25% 6,119,400
2015-06-17 2015-06-15 0.470 13,256,000 -80,000 0.26% 6,230,320
2015-06-16 2015-06-12 0.470 13,336,000 +40,000 0.26% 6,267,920
2015-06-12 2015-06-10 0.470 13,296,000 -640,000 0.26% 6,249,120
2015-06-11 2015-06-09 0.465 13,936,000 -80,000 0.27% 6,480,240
2015-06-10 2015-06-08 0.475 14,016,000 -424,000 0.27% 6,657,600
2015-06-09 2015-06-05 0.480 14,440,000 -40,000 0.28% 6,931,200
2015-06-08 2015-06-04 0.480 14,480,000 +144,000 0.28% 6,950,400
2015-06-05 2015-06-03 0.490 14,336,000 -56,000 0.28% 7,024,640
2015-06-04 2015-06-02 0.480 14,392,000 +1,776,000 0.28% 6,908,160
2015-06-03 2015-06-01 0.480 12,616,000 -4,952,000 0.25% 6,055,680
2015-06-02 2015-05-29 0.480 17,568,000 +200,000 0.34% 8,432,640
2015-06-01 2015-05-28 0.480 17,368,000 +216,000 0.34% 8,336,640
2015-05-29 2015-05-27 0.490 17,152,000 -200,000 0.34% 8,404,480
2015-05-28 2015-05-26 0.495 17,352,000 -384,000 0.34% 8,589,240
2015-05-27 2015-05-22 0.490 17,736,000 +24,000 0.35% 8,690,640
2015-05-26 2015-05-21 0.480 17,712,000 +200,000 0.35% 8,501,760
2015-05-21 2015-05-19 0.485 17,512,000 +64,000 0.34% 8,493,320
2015-05-20 2015-05-18 0.485 17,448,000 -400,000 0.34% 8,462,280
2015-05-18 2015-05-14 0.490 17,848,000 +216,000 0.35% 8,745,520
2015-05-15 2015-05-13 0.490 17,632,000 -216,000 0.35% 8,639,680
2015-05-13 2015-05-11 0.490 17,848,000 -40,000 0.35% 8,745,520
2015-05-12 2015-05-08 0.500 17,888,000 +272,000 0.35% 8,944,000
2015-05-11 2015-05-07 0.495 17,616,000 +40,000 0.35% 8,719,920
2015-05-08 2015-05-06 0.490 17,576,000 -240,000 0.34% 8,612,240
2015-05-07 2015-05-05 0.495 17,816,000 -640,000 0.35% 8,818,920
2015-05-06 2015-05-04 0.495 18,456,000 +491,200 0.36% 9,135,720
2015-05-05 2015-04-30 0.485 17,964,800 +44,800 0.36% 8,712,928
2015-05-04 2015-04-29 0.490 17,920,000 -552,000 0.35% 8,780,800
2015-04-30 2015-04-28 0.490 18,472,000 -480,000 0.37% 9,051,280
2015-04-29 2015-04-27 0.490 18,952,000 -96,000 0.38% 9,286,480
2015-04-28 2015-04-24 0.495 19,048,000 -72,000 0.38% 9,428,760
2015-04-27 2015-04-23 0.500 19,120,000 +640,000 0.38% 9,560,000
2015-04-24 2015-04-22 0.500 18,480,000 -256,000 0.37% 9,240,000
2015-04-23 2015-04-21 0.510 18,736,000 -560,000 0.37% 9,555,360
2015-04-22 2015-04-20 0.480 19,296,000 +616,000 0.38% 9,262,080
2015-04-21 2015-04-17 0.495 18,680,000 -368,000 0.37% 9,246,600
2015-04-20 2015-04-16 0.500 19,048,000 -1,248,000 0.38% 9,524,000
2015-04-17 2015-04-15 0.510 20,296,000 +1,032,000 0.40% 10,350,960
2015-04-16 2015-04-14 0.500 19,264,000 -604,000 0.38% 9,632,000
2015-04-15 2015-04-13 0.510 19,868,000 +872,000 0.40% 10,132,680
2015-04-14 2015-04-10 0.450 18,996,000 -8,080,000 0.38% 8,548,200
2015-04-13 2015-04-09 0.425 27,076,000 -720,000 0.54% 11,507,300
2015-04-10 2015-04-08 0.385 27,796,000 -368,000 0.55% 10,701,460
2015-04-09 2015-04-02 0.395 28,164,000 +648,000 0.56% 11,124,780
2015-04-08 2015-04-01 0.400 27,516,000 +880,000 0.55% 11,006,400
2015-04-02 2015-03-31 0.400 26,636,000 -336,000 0.53% 10,654,400
2015-04-01 2015-03-30 0.400 26,972,000 -720,000 0.54% 10,788,800
2015-03-31 2015-03-27 0.385 27,692,000 -256,000 0.55% 10,661,420
2015-03-30 2015-03-26 0.390 27,948,000 +536,000 0.56% 10,899,720
2015-03-27 2015-03-25 0.400 27,412,000 -336,000 0.55% 10,964,800
2015-03-26 2015-03-24 0.400 27,748,000 +504,000 0.57% 11,099,200
2015-03-25 2015-03-23 0.400 27,244,000 +560,000 0.56% 10,897,600
2015-03-23 2015-03-19 0.405 26,684,000 +40,000 0.55% 10,807,020
2015-03-20 2015-03-18 0.405 26,644,000 +40,000 0.55% 10,790,820
2015-03-19 2015-03-17 0.405 26,604,000 +160,000 0.56% 10,774,620
2015-03-18 2015-03-16 0.410 26,444,000 -24,000 0.55% 10,842,040
2015-03-17 2015-03-13 0.420 26,468,000 -616,000 0.55% 11,116,560
2015-03-16 2015-03-12 0.390 27,084,000 +497,000 0.57% 10,562,760
2015-03-13 2015-03-11 0.405 26,587,000 +1,079,000 0.56% 10,767,735
2015-03-12 2015-03-10 0.405 25,508,000 +96,000 0.53% 10,330,740
2015-03-11 2015-03-09 0.415 25,412,000 -1,640,000 0.53% 10,545,980
2015-03-10 2015-03-06 0.385 27,052,000 +584,000 0.57% 10,415,020
2015-03-09 2015-03-05 0.385 26,468,000 -1,216,000 0.56% 10,190,180
2015-03-06 2015-03-04 0.390 27,684,000 -240,000 0.58% 10,796,760
2015-03-05 2015-03-03 0.390 27,924,000 -8,000 0.59% 10,890,360
2015-03-04 2015-03-02 0.390 27,932,000 +1,856,000 0.59% 10,893,480
2015-03-03 2015-02-27 0.390 26,076,000 -1,248,000 0.55% 10,169,640
2015-03-02 2015-02-26 0.390 27,324,000 +568,000 0.57% 10,656,360
2015-02-27 2015-02-25 0.395 26,756,000 -1,648,000 0.56% 10,568,620
2015-02-26 2015-02-24 0.390 28,404,000 -112,000 0.60% 11,077,560
2015-02-25 2015-02-23 0.390 28,516,000 +1,064,000 0.60% 11,121,240
2015-02-24 2015-02-18 0.395 27,452,000 +1,800,000 0.58% 10,843,540
2015-02-23 2015-02-16 0.400 25,652,000 +80,000 0.54% 10,260,800
2015-02-17 2015-02-13 0.395 25,572,000 -128,000 0.55% 10,100,940
2015-02-16 2015-02-12 0.400 25,700,000 -152,000 0.55% 10,280,000
2015-02-13 2015-02-11 0.405 25,852,000 -640,000 0.55% 10,470,060
2015-02-12 2015-02-10 0.390 26,492,000 +272,000 0.57% 10,331,880
2015-02-11 2015-02-09 0.390 26,220,000 -368,000 0.56% 10,225,800
2015-02-10 2015-02-06 0.390 26,588,000 +584,000 0.57% 10,369,320
2015-02-09 2015-02-05 0.390 26,004,000 +64,000 0.56% 10,141,560
2015-02-06 2015-02-04 0.395 25,940,000 -352,000 0.56% 10,246,300
2015-02-05 2015-02-03 0.390 26,292,000 -764,000 0.56% 10,253,880
2015-02-04 2015-02-02 0.390 27,056,000 -104,000 0.58% 10,551,840
2015-02-03 2015-01-30 0.390 27,160,000 -400,000 0.58% 10,592,400
2015-02-02 2015-01-29 0.395 27,560,000 -152,000 0.59% 10,886,200
2015-01-30 2015-01-28 0.395 27,712,000 +496,000 0.59% 10,946,240
2015-01-28 2015-01-26 0.400 27,216,000 -168,000 0.58% 10,886,400
2015-01-27 2015-01-23 0.405 27,384,000 +504,000 0.59% 11,090,520
2015-01-26 2015-01-22 0.410 26,880,000 +264,000 0.58% 11,020,800
2015-01-22 2015-01-20 0.400 26,616,000 -128,000 0.57% 10,646,400
2015-01-21 2015-01-19 0.400 26,744,000 -120,000 0.57% 10,697,600
2015-01-19 2015-01-15 0.400 26,864,000 +400,000 0.58% 10,745,600
2015-01-16 2015-01-14 0.400 26,464,000 -240,000 0.57% 10,585,600
2015-01-15 2015-01-13 0.400 26,704,000 +240,000 0.57% 10,681,600
2015-01-14 2015-01-12 0.400 26,464,000 -376,000 0.57% 10,585,600
2015-01-13 2015-01-09 0.400 26,840,000 +72,000 0.58% 10,736,000
2015-01-12 2015-01-08 0.400 26,768,000 -264,000 0.57% 10,707,200
2015-01-09 2015-01-07 0.400 27,032,000 +104,000 0.58% 10,812,800
2015-01-08 2015-01-06 0.400 26,928,000 -536,000 0.58% 10,771,200
2015-01-07 2015-01-05 0.405 27,464,000 +448,000 0.59% 11,122,920
2015-01-06 2015-01-02 0.420 27,016,000 -208,000 0.58% 11,346,720
2015-01-05 2014-12-31 0.435 27,224,000 -1,952,000 0.58% 11,842,440
2014-12-30 2014-12-24 0.390 29,176,000 -600,000 0.63% 11,378,640
2014-12-29 2014-12-22 0.375 29,776,000 -352,000 0.64% 11,166,000
2014-12-23 2014-12-19 0.375 30,128,000 +768,000 0.65% 11,298,000
2014-12-22 2014-12-18 0.380 29,360,000 -256,000 0.63% 11,156,800
2014-12-19 2014-12-17 0.380 29,616,000 -160,000 0.64% 11,254,080
2014-12-17 2014-12-15 0.380 29,776,000 -408,000 0.65% 11,314,880
2014-12-16 2014-12-12 0.375 30,184,000 +416,000 0.66% 11,319,000
2014-12-15 2014-12-11 0.380 29,768,000 -160,000 0.65% 11,311,840
2014-12-12 2014-12-10 0.380 29,928,000 +320,000 0.65% 11,372,640
2014-12-11 2014-12-09 0.380 29,608,000 -16,000 0.64% 11,251,040
2014-12-10 2014-12-08 0.380 29,624,000 -200,000 0.64% 11,257,120
2014-12-09 2014-12-05 0.385 29,824,000 -1,488,000 0.65% 11,482,240
2014-12-08 2014-12-04 0.385 31,312,000 -120,000 0.68% 12,055,120
2014-12-05 2014-12-03 0.385 31,432,000 -56,000 0.69% 12,101,320
2014-12-04 2014-12-02 0.395 31,488,000 +1,048,000 0.69% 12,437,760
2014-12-03 2014-12-01 0.395 30,440,000 +1,104,000 0.66% 12,023,800
2014-12-02 2014-11-28 0.405 29,336,000 +176,000 0.64% 11,881,080
2014-12-01 2014-11-27 0.430 29,160,000 +776,000 0.64% 12,538,800
2014-11-28 2014-11-26 0.440 28,384,000 -184,000 0.62% 12,488,960
2014-11-27 2014-11-25 0.405 28,568,000 -2,200,000 0.62% 11,570,040
2014-11-25 2014-11-21 0.405 30,768,000 +24,000 0.67% 12,461,040
2014-11-24 2014-11-20 0.420 30,744,000 -900,000 0.67% 12,912,480
2014-11-21 2014-11-19 0.425 31,644,000 +72,000 0.69% 13,448,700
2014-11-20 2014-11-18 0.435 31,572,000 -300,000 0.69% 13,733,820
2014-11-19 2014-11-17 0.440 31,872,000 -368,000 0.70% 14,023,680
2014-11-18 2014-11-14 0.440 32,240,000 +3,800,000 0.70% 14,185,600
2014-11-17 2014-11-13 0.385 28,440,000 -2,244,000 0.63% 10,949,400
2014-11-14 2014-11-12 0.395 30,684,000 -2,400,000 0.68% 12,120,180
2014-11-13 2014-11-11 0.395 33,084,000 -760,000 0.73% 13,068,180
2014-11-12 2014-11-10 0.400 33,844,000 -1,520,000 0.75% 13,537,600
2014-11-11 2014-11-07 0.400 35,364,000 -416,000 0.78% 14,145,600
2014-11-10 2014-11-06 0.400 35,780,000 -336,000 0.79% 14,312,000
2014-11-07 2014-11-05 0.405 36,116,000 +1,008,000 0.80% 14,626,980
2014-11-06 2014-11-04 0.405 35,108,000 -120,000 0.78% 14,218,740
2014-11-05 2014-11-03 0.405 35,228,000 -200,000 0.78% 14,267,340
2014-11-04 2014-10-31 0.405 35,428,000 +320,000 0.78% 14,348,340
2014-11-03 2014-10-30 0.410 35,108,000 -204,000 0.78% 14,394,280
2014-10-31 2014-10-29 0.415 35,312,000 +192,000 0.78% 14,654,480
2014-10-30 2014-10-28 0.410 35,120,000 +31,648,000 0.78% 14,399,200
2014-10-16 2014-10-14 41.500 3,472,000 -31,248,000 0.08% 144,088,000
2014-10-15 2014-10-13 42.100 34,720,000 +34,387,400 0.77% 1,461,712,000
2014-10-14 2014-10-10 41.000 332,600 +21,200 0.74% 13,636,600
2014-10-13 2014-10-09 42.100 311,400 -3,000 0.69% 13,109,940
2014-10-10 2014-10-08 42.000 314,400 -29,200 0.70% 13,204,800
2014-10-09 2014-10-07 42.200 343,600 +44,200 0.76% 14,499,920
2014-10-08 2014-10-06 41.400 299,400 +10,000 0.66% 12,395,160
2014-10-07 2014-10-03 40.900 289,400 -9,000 0.64% 11,836,460
2014-10-06 2014-09-30 38.800 298,400 +4,200 0.66% 11,577,920
2014-10-03 2014-09-29 38.800 294,200 -8,800 0.65% 11,414,960
2014-09-30 2014-09-26 39.600 303,000 -6,800 0.67% 11,998,800
2014-09-29 2014-09-25 37.500 309,800 -1,400 0.69% 11,617,500
2014-09-26 2014-09-24 35.900 311,200 -2,000 0.69% 11,172,080
2014-09-25 2014-09-23 35.500 313,200 +2,000 0.69% 11,118,600
2014-09-24 2014-09-22 35.300 311,200 +12,000 0.69% 10,985,360
2014-09-23 2014-09-19 35.300 299,200 +5,200 0.66% 10,561,760
2014-09-22 2014-09-18 35.700 294,000 +6,600 0.65% 10,495,800
2014-09-19 2014-09-17 35.500 287,400 -3,000 0.64% 10,202,700
2014-09-18 2014-09-16 35.600 290,400 +5,200 0.68% 10,338,240
2014-09-17 2014-09-15 35.700 285,200 +5,600 0.67% 10,181,640
2014-09-16 2014-09-12 36.400 279,600 -13,200 0.66% 10,177,440
2014-09-15 2014-09-11 35.100 292,800 +5,000 0.69% 10,277,280
2014-09-12 2014-09-10 35.300 287,800 -5,400 0.68% 10,159,340
2014-09-11 2014-09-08 36.000 293,200 +5,600 0.69% 10,555,200
2014-09-10 2014-09-05 36.100 287,600 +10,200 0.68% 10,382,360
2014-09-08 2014-09-04 36.400 277,400 -12,400 0.65% 10,097,360
2014-09-05 2014-09-03 36.300 289,800 +16,800 0.68% 10,519,740
2014-09-04 2014-09-02 36.000 273,000 -33,800 0.78% 9,828,000
2014-09-03 2014-09-01 34.100 306,800 -5,200 0.88% 10,461,880
2014-09-02 2014-08-29 34.000 312,000 -7,400 0.89% 10,608,000
2014-09-01 2014-08-28 34.500 319,400 +10,200 0.92% 11,019,300
2014-08-29 2014-08-27 35.000 309,200 -7,800 0.89% 10,822,000
2014-08-28 2014-08-26 35.500 317,000 +6,400 0.91% 11,253,500
2014-08-27 2014-08-25 35.300 310,600 +3,800 0.89% 10,964,180
2014-08-26 2014-08-22 36.200 306,800 -1,400 0.88% 11,106,160
2014-08-25 2014-08-21 36.500 308,200 -11,800 0.88% 11,249,300
2014-08-22 2014-08-20 36.600 320,000 +20,600 0.92% 11,712,000
2014-08-21 2014-08-19 37.000 299,400 -5,000 0.86% 11,077,800
2014-08-20 2014-08-18 36.600 304,400 -2,800 0.87% 11,141,040
2014-08-19 2014-08-15 35.700 307,200 -7,200 0.88% 10,967,040
2014-08-18 2014-08-14 35.200 314,400 -6,400 0.90% 11,066,880
2014-08-15 2014-08-13 33.700 320,800 +7,600 0.92% 10,810,960
2014-08-14 2014-08-12 34.400 313,200 +12,400 0.90% 10,774,080
2014-08-13 2014-08-11 32.600 300,800 -6,000 0.86% 9,806,080
2014-08-12 2014-08-08 32.300 306,800 +2,000 0.88% 9,909,640
2014-08-11 2014-08-07 32.200 304,800 +4,000 0.87% 9,814,560
2014-08-08 2014-08-06 32.900 300,800 -16,600 0.86% 9,896,320
2014-08-07 2014-08-05 32.600 317,400 +19,000 0.91% 10,347,240
2014-08-06 2014-08-04 32.100 298,400 +24,000 0.85% 9,578,640
2014-08-05 2014-08-01 31.800 274,400 -5,000 0.79% 8,725,920
2014-08-04 2014-07-31 32.000 279,400 +3,000 1.12% 8,940,800
2014-08-01 2014-07-30 31.600 276,400 +5,400 1.11% 8,734,240
2014-07-31 2014-07-29 32.100 271,000 -27,800 1.09% 8,699,100
2014-07-30 2014-07-28 31.000 298,800 +2,000 1.20% 9,262,800
2014-07-29 2014-07-25 31.000 296,800 +10,600 1.19% 9,200,800
2014-07-28 2014-07-24 31.100 286,200 -50,600 1.15% 8,900,820
2014-07-25 2014-07-23 30.900 336,800 -15,400 1.35% 10,407,120
2014-07-24 2014-07-22 28.800 352,200 -3,600 1.41% 10,143,360
2014-07-23 2014-07-21 28.500 355,800 -7,800 1.43% 10,140,300
2014-07-22 2014-07-18 28.500 363,600 +23,800 1.46% 10,362,600
2014-07-21 2014-07-17 29.300 339,800 +22,600 1.36% 9,956,140
2014-07-18 2014-07-16 28.400 317,200 -11,800 1.27% 9,008,480
2014-07-17 2014-07-15 28.300 329,000 -1,000 1.32% 9,310,700
2014-07-16 2014-07-14 28.400 330,000 -1,800 1.32% 9,372,000
2014-07-15 2014-07-11 28.400 331,800 +6,200 1.33% 9,423,120
2014-07-14 2014-07-10 28.500 325,600 -17,000 1.31% 9,279,600
2014-07-11 2014-07-09 28.500 342,600 +5,400 1.38% 9,764,100
2014-07-09 2014-07-07 28.700 337,200 -12,000 1.35% 9,677,640
2014-07-08 2014-07-04 28.500 349,200 -29,600 1.40% 9,952,200
2014-07-07 2014-07-03 28.300 378,800 -17,600 1.52% 10,720,040
2014-07-04 2014-07-02 28.500 396,400 -3,600 1.59% 11,297,400
2014-07-03 2014-06-30 28.700 400,000 +4,000 1.61% 11,480,000
2014-07-02 2014-06-27 28.700 396,000 -5,200 1.59% 11,365,200
2014-06-30 2014-06-26 28.700 401,200 -16,400 1.61% 11,514,440
2014-06-27 2014-06-25 28.700 417,600 +7,800 1.68% 11,985,120
2014-06-26 2014-06-24 28.200 409,800 +1,200 1.65% 11,556,360
2014-06-25 2014-06-23 29.100 408,600 +31,200 1.64% 11,890,260
2014-06-24 2014-06-20 29.200 377,400 -11,000 1.52% 11,020,080
2014-06-23 2014-06-19 29.200 388,400 -8,600 1.56% 11,341,280
2014-06-20 2014-06-18 29.300 397,000 -13,200 1.59% 11,632,100
2014-06-19 2014-06-17 29.800 410,200 +26,800 1.65% 12,223,960
2014-06-18 2014-06-16 30.000 383,400 -6,600 1.54% 11,502,000
2014-06-17 2014-06-13 30.000 390,000 +12,600 1.57% 11,700,000
2014-06-16 2014-06-12 29.500 377,400 +1,800 1.52% 11,133,300
2014-06-13 2014-06-11 29.300 375,600 -3,000 1.51% 11,005,080
2014-06-12 2014-06-10 29.600 378,600 +3,000 1.52% 11,206,560
2014-06-11 2014-06-09 29.700 375,600 -12,200 1.51% 11,155,320
2014-06-10 2014-06-06 29.600 387,800 +8,400 1.56% 11,478,880
2014-06-09 2014-06-05 29.600 379,400 -7,000 1.52% 11,230,240
2014-06-06 2014-06-04 29.700 386,400 -6,400 1.55% 11,476,080
2014-06-05 2014-06-03 29.900 392,800 +18,800 1.58% 11,744,720
2014-06-04 2014-05-30 30.200 374,000 -6,000 1.50% 11,294,800
2014-06-03 2014-05-29 30.500 380,000 +1,200 1.53% 11,590,000
2014-05-30 2014-05-28 31.000 378,800 +3,200 1.52% 11,742,800
2014-05-29 2014-05-27 31.300 375,600 -400 1.51% 11,756,280
2014-05-28 2014-05-26 31.100 376,000 -3,200 1.51% 11,693,600
2014-05-27 2014-05-23 31.100 379,200 -11,200 1.52% 11,793,120
2014-05-26 2014-05-22 32.000 390,400 -7,800 1.57% 12,492,800
2014-05-23 2014-05-21 32.200 398,200 +6,800 1.60% 12,822,040
2014-05-22 2014-05-20 32.300 391,400 -14,000 1.57% 12,642,220
2014-05-21 2014-05-19 32.100 405,400 +22,600 1.63% 13,013,340
2014-05-20 2014-05-16 31.600 382,800 +15,600 1.54% 12,096,480
2014-05-19 2014-05-15 31.000 367,200 +2,800 1.47% 11,383,200
2014-05-16 2014-05-14 30.800 364,400 +12,800 1.46% 11,223,520
2014-05-15 2014-05-13 30.300 351,600 +24,200 1.41% 10,653,480
2014-05-14 2014-05-12 28.800 327,400 +8,400 1.31% 9,429,120
2014-05-13 2014-05-09 28.300 319,000 -13,000 1.28% 9,027,700
2014-05-12 2014-05-08 28.300 332,000 -7,800 1.33% 9,395,600
2014-05-09 2014-05-07 28.200 339,800 +8,000 1.36% 9,582,360
2014-05-08 2014-05-05 27.100 331,800 -5,600 1.33% 8,991,780
2014-05-07 2014-05-02 27.600 337,400 +7,400 1.35% 9,312,240
2014-05-05 2014-04-30 27.400 330,000 -5,000 1.32% 9,042,000
2014-05-02 2014-04-29 27.500 335,000 -3,600 1.35% 9,212,500
2014-04-30 2014-04-28 28.100 338,600 +800 1.36% 9,514,660
2014-04-29 2014-04-25 28.100 337,800 +10,800 1.36% 9,492,180
2014-04-28 2014-04-24 28.400 327,000 -3,000 1.31% 9,286,800
2014-04-25 2014-04-23 28.300 330,000 +200 1.32% 9,339,000
2014-04-24 2014-04-22 28.100 329,800 -800 1.32% 9,267,380
2014-04-23 2014-04-17 27.700 330,600 -800 1.33% 9,157,620
2014-04-22 2014-04-16 27.600 331,400 -2,000 1.33% 9,146,640
2014-04-17 2014-04-15 27.500 333,400 -3,000 1.34% 9,168,500
2014-04-16 2014-04-14 27.500 336,400 -1,600 1.35% 9,251,000
2014-04-15 2014-04-11 27.200 338,000 -21,400 1.36% 9,193,600
2014-04-14 2014-04-10 27.300 359,400 +600 1.44% 9,811,620
2014-04-11 2014-04-09 27.400 358,800 -800 1.44% 9,831,120
2014-04-10 2014-04-08 27.400 359,600 -26,200 1.44% 9,853,040
2014-04-09 2014-04-07 27.600 385,800 -82,800 1.55% 10,648,080
2014-04-08 2014-04-04 27.100 468,600 +20,800 1.88% 12,699,060
2014-04-07 2014-04-03 26.700 447,800 -9,800 1.80% 11,956,260
2014-04-04 2014-04-02 26.300 457,600 +3,200 1.84% 12,034,880
2014-04-03 2014-04-01 26.500 454,400 +200 1.82% 12,041,600
2014-04-02 2014-03-31 26.400 454,200 -4,000 1.82% 11,990,880
2014-04-01 2014-03-28 26.200 458,200 +13,200 1.84% 12,004,840
2014-03-28 2014-03-26 26.500 445,000 -800 1.79% 11,792,500
2014-03-27 2014-03-25 26.700 445,800 -5,200 1.79% 11,902,860
2014-03-26 2014-03-24 26.600 451,000 +10,800 1.81% 11,996,600
2014-03-25 2014-03-21 26.800 440,200 -1,000 1.77% 11,797,360
2014-03-24 2014-03-20 27.000 441,200 +10,000 1.77% 11,912,400
2014-03-21 2014-03-19 27.100 431,200 -14,600 1.73% 11,685,520
2014-03-20 2014-03-18 26.800 445,800 +6,000 1.79% 11,947,440
2014-03-19 2014-03-17 26.800 439,800 -4,400 1.77% 11,786,640
2014-03-18 2014-03-14 26.400 444,200 -1,400 1.78% 11,726,880
2014-03-17 2014-03-13 26.000 445,600 -125,200 1.79% 11,585,600
2014-03-14 2014-03-12 26.500 570,800 +3,400 2.29% 15,126,200
2014-03-12 2014-03-10 26.500 567,400 -8,800 2.28% 15,036,100
2014-03-11 2014-03-07 26.400 576,200 +10,600 2.31% 15,211,680
2014-03-10 2014-03-06 26.600 565,600 +200 2.27% 15,044,960
2014-03-07 2014-03-05 26.500 565,400 -200 2.27% 14,983,100
2014-03-06 2014-03-04 26.700 565,600 -10,600 2.27% 15,101,520
2014-03-05 2014-03-03 26.000 576,200 +15,600 2.31% 14,981,200
2014-03-04 2014-02-28 26.000 560,600 -10,200 2.25% 14,575,600
2014-03-03 2014-02-27 26.000 570,800 +2,400 2.29% 14,840,800
2014-02-28 2014-02-26 26.000 568,400 +13,800 2.28% 14,778,400
2014-02-27 2014-02-25 26.100 554,600 +8,000 2.23% 14,475,060
2014-02-26 2014-02-24 25.900 546,600 -3,000 2.19% 14,156,940
2014-02-25 2014-02-21 26.300 549,600 +200 2.21% 14,454,480
2014-02-21 2014-02-19 26.400 549,400 -4,000 2.21% 14,504,160
2014-02-20 2014-02-18 26.300 553,400 +200 2.22% 14,554,420
2014-02-19 2014-02-17 26.100 553,200 +11,000 2.22% 14,438,520
2014-02-18 2014-02-14 26.000 542,200 -11,000 2.18% 14,097,200
2014-02-17 2014-02-13 26.000 553,200 +5,400 2.22% 14,383,200
2014-02-14 2014-02-12 26.000 547,800 -11,000 2.20% 14,242,800
2014-02-13 2014-02-11 26.000 558,800 +800 2.24% 14,528,800
2014-02-12 2014-02-10 26.000 558,000 -6,400 2.24% 14,508,000
2014-02-11 2014-02-07 26.000 564,400 +400 2.27% 14,674,400
2014-02-10 2014-02-06 26.100 564,000 +7,400 2.26% 14,720,400
2014-02-07 2014-02-05 26.300 556,600 +5,600 2.23% 14,638,580
2014-02-06 2014-02-04 26.700 551,000 +3,000 2.21% 14,711,700
2014-02-05 2014-01-30 26.600 548,000 -2,600 2.20% 14,576,800
2014-02-04 2014-01-28 26.300 550,600 +11,200 2.21% 14,480,780
2014-01-29 2014-01-27 26.600 539,400 -5,200 2.17% 14,348,040
2014-01-28 2014-01-24 26.300 544,600 -9,400 2.19% 14,322,980
2014-01-27 2014-01-23 26.300 554,000 +14,000 2.65% 14,570,200
2014-01-24 2014-01-22 26.400 540,000 -5,000 2.58% 14,256,000
2014-01-23 2014-01-21 26.400 545,000 -8,600 2.61% 14,388,000
2014-01-22 2014-01-20 26.500 553,600 -1,800 2.65% 14,670,400
2014-01-21 2014-01-17 26.500 555,400 +3,600 2.66% 14,718,100
2014-01-20 2014-01-16 26.300 551,800 -1,600 2.64% 14,512,340
2014-01-17 2014-01-15 26.300 553,400 +10,000 2.65% 14,554,420
2014-01-16 2014-01-14 26.700 543,400 -8,800 2.60% 14,508,780
2014-01-15 2014-01-13 27.000 552,200 +16,600 2.64% 14,909,400
2014-01-14 2014-01-10 26.700 535,600 -13,800 2.56% 14,300,520
2014-01-13 2014-01-09 26.800 549,400 -2,600 2.63% 14,723,920
2014-01-10 2014-01-08 26.400 552,000 +11,000 2.64% 14,572,800
2014-01-09 2014-01-07 26.300 541,000 +4,200 2.59% 14,228,300
2014-01-08 2014-01-06 27.100 536,800 -5,800 2.57% 14,547,280
2014-01-07 2014-01-03 27.000 542,600 -11,600 2.60% 14,650,200
2014-01-06 2014-01-02 27.300 554,200 +8,800 2.65% 15,129,660
2014-01-03 2013-12-31 27.500 545,400 -2,400 2.61% 14,998,500
2014-01-02 2013-12-27 28.000 547,800 -16,400 2.62% 15,338,400
2013-12-30 2013-12-24 28.500 564,200 +5,400 2.70% 16,079,700
2013-12-27 2013-12-20 27.800 558,800 +25,200 2.67% 15,534,640
2013-12-23 2013-12-19 26.300 533,600 -23,800 2.55% 14,033,680
2013-12-18 2013-12-16 28.600 557,400 -6,800 2.67% 15,941,640
2013-12-17 2013-12-13 28.600 564,200 -15,000 2.70% 16,136,120
2013-12-16 2013-12-12 28.900 579,200 +15,800 2.77% 16,738,880
2013-12-13 2013-12-11 28.900 563,400 -10,600 2.70% 16,282,260
2013-12-12 2013-12-10 28.900 574,000 -13,600 2.75% 16,588,600
2013-12-11 2013-12-09 29.400 587,600 +8,800 2.81% 17,275,440
2013-12-10 2013-12-06 29.300 578,800 -15,400 2.77% 16,958,840
2013-12-09 2013-12-05 28.600 594,200 +50,800 2.84% 16,994,120
2013-12-06 2013-12-04 26.900 543,400 +17,600 2.60% 14,617,460
2013-12-05 2013-12-03 25.000 525,800 +7,600 2.52% 13,145,000
2013-12-04 2013-12-02 24.800 518,200 +7,200 2.48% 12,851,360
2013-12-03 2013-11-29 24.800 511,000 +400 2.44% 12,672,800
2013-12-02 2013-11-28 24.500 510,600 -3,200 2.44% 12,509,700
2013-11-29 2013-11-27 23.600 513,800 +600 2.46% 12,125,680
2013-11-28 2013-11-26 22.400 513,200 -4,000 2.45% 11,495,680
2013-11-27 2013-11-25 22.400 517,200 -1,000 2.47% 11,585,280
2013-11-26 2013-11-22 22.500 518,200 +1,000 2.48% 11,659,500
2013-11-25 2013-11-21 22.300 517,200 +4,000 2.47% 11,533,560
2013-11-22 2013-11-20 22.400 513,200 -6,800 2.45% 11,495,680
2013-11-20 2013-11-18 22.400 520,000 -14,800 2.49% 11,648,000
2013-11-19 2013-11-15 22.000 534,800 -1,600 2.56% 11,765,600
2013-11-18 2013-11-14 21.400 536,400 +9,800 2.57% 11,478,960
2013-11-15 2013-11-13 21.200 526,600 +27,800 2.52% 11,163,920
2013-11-14 2013-11-12 21.800 498,800 -59,200 2.39% 10,873,840
2013-11-13 2013-11-11 22.500 558,000 -1,000 2.67% 12,555,000
2013-11-12 2013-11-08 22.600 559,000 +1,400 2.67% 12,633,400
2013-11-11 2013-11-07 22.700 557,600 +4,000 2.67% 12,657,520
2013-11-08 2013-11-06 22.700 553,600 -1,200 2.65% 12,566,720
2013-11-07 2013-11-05 23.500 554,800 -3,600 2.65% 13,037,800
2013-11-06 2013-11-04 23.900 558,400 -7,800 2.67% 13,345,760
2013-11-05 2013-11-01 23.100 566,200 +4,400 2.71% 13,079,220
2013-11-04 2013-10-31 23.200 561,800 -2,000 2.69% 13,033,760
2013-11-01 2013-10-30 23.100 563,800 +15,400 2.70% 13,023,780
2013-10-31 2013-10-29 22.900 548,400 +8,000 2.62% 12,558,360
2013-10-30 2013-10-28 22.800 540,400 -8,000 2.59% 12,321,120
2013-10-29 2013-10-25 22.700 548,400 -17,200 2.62% 12,448,680
2013-10-25 2013-10-23 23.400 565,600 -18,400 2.71% 13,235,040
2013-10-24 2013-10-22 24.200 584,000 -1,200 2.79% 14,132,800
2013-10-23 2013-10-21 24.300 585,200 +3,000 2.80% 14,220,360
2013-10-22 2013-10-18 23.800 582,200 -1,400 2.78% 13,856,360
2013-10-21 2013-10-17 24.100 583,600 +24,400 2.79% 14,064,760
2013-10-18 2013-10-16 23.800 559,200 +2,000 2.67% 13,308,960
2013-10-17 2013-10-15 23.900 557,200 -23,400 2.67% 13,317,080
2013-10-16 2013-10-11 24.000 580,600 +10,000 2.78% 13,934,400
2013-10-15 2013-10-10 24.300 570,600 -24,200 2.73% 13,865,580
2013-10-11 2013-10-09 25.400 594,800 +10,000 2.85% 15,107,920
2013-10-10 2013-10-08 25.400 584,800 +8,200 2.80% 14,853,920
2013-10-09 2013-10-07 25.200 576,600 +6,000 2.76% 14,530,320
2013-10-08 2013-10-04 25.300 570,600 +22,800 2.73% 14,436,180
2013-10-07 2013-10-03 25.100 547,800 +2,000 2.62% 13,749,780
2013-10-04 2013-10-02 25.500 545,800 -6,000 2.61% 13,917,900
2013-10-03 2013-09-30 25.300 551,800 +4,000 2.64% 13,960,540
2013-10-02 2013-09-27 24.800 547,800 -2,000 2.62% 13,585,440
2013-09-30 2013-09-26 24.800 549,800 +1,000 2.63% 13,635,040
2013-09-27 2013-09-25 24.800 548,800 -9,000 2.63% 13,610,240
2013-09-26 2013-09-24 23.400 557,800 -200 2.67% 13,052,520
2013-09-24 2013-09-19 23.200 558,000 -14,800 2.67% 12,945,600
2013-09-23 2013-09-18 23.100 572,800 -5,400 2.74% 13,231,680
2013-09-19 2013-09-17 23.300 578,200 -3,800 2.77% 13,472,060
2013-09-18 2013-09-16 23.400 582,000 -1,000 2.78% 13,618,800
2013-09-17 2013-09-13 24.300 583,000 +8,200 2.79% 14,166,900
2013-09-16 2013-09-12 26.000 574,800 +96,000 2.75% 14,944,800
2013-09-13 2013-09-11 24.500 478,800 +1,000 2.29% 11,730,600
2013-09-12 2013-09-10 23.700 477,800 +9,800 2.29% 11,323,860
2013-09-11 2013-09-09 23.700 468,000 +4,000 2.24% 11,091,600
2013-09-10 2013-09-06 23.400 464,000 +35,000 2.22% 10,857,600
2013-09-09 2013-09-05 22.600 429,000 -6,000 2.05% 9,695,400
2013-09-06 2013-09-04 21.900 435,000 +7,600 2.08% 9,526,500
2013-09-04 2013-09-02 22.200 427,400 +8,000 2.04% 9,488,280
2013-09-03 2013-08-30 22.600 419,400 -8,000 2.01% 9,478,440
2013-09-02 2013-08-29 21.300 427,400 +5,000 2.04% 9,103,620
2013-08-30 2013-08-28 21.100 422,400 -5,000 2.02% 8,912,640
2013-08-29 2013-08-27 21.300 427,400 -5,000 2.04% 9,103,620
2013-08-28 2013-08-26 21.600 432,400 +3,000 2.07% 9,339,840
2013-08-26 2013-08-22 22.900 429,400 -1,000 2.05% 9,833,260
2013-08-22 2013-08-20 23.000 430,400 +2,800 2.06% 9,899,200
2013-08-21 2013-08-19 23.100 427,600 +200 2.05% 9,877,560
2013-08-20 2013-08-16 23.200 427,400 -3,000 2.04% 9,915,680
2013-08-19 2013-08-15 23.700 430,400 +1,000 2.06% 10,200,480
2013-08-16 2013-08-13 23.800 429,400 +5,000 2.05% 10,219,720
2013-08-13 2013-08-09 23.500 424,400 +4,000 2.03% 9,973,400
2013-08-12 2013-08-08 23.600 420,400 +4,000 2.01% 9,921,440
2013-08-09 2013-08-07 23.600 416,400 -17,000 1.99% 9,827,040
2013-08-08 2013-08-06 23.900 433,400 +3,000 2.07% 10,358,260
2013-08-07 2013-08-05 24.200 430,400 -21,400 2.06% 10,415,680
2013-08-06 2013-08-02 23.100 451,800 +3,200 2.16% 10,436,580
2013-08-05 2013-08-01 24.000 448,600 -5,000 2.15% 10,766,400
2013-08-02 2013-07-31 24.100 453,600 +16,400 2.17% 10,931,760
2013-08-01 2013-07-30 24.400 437,200 +17,000 2.09% 10,667,680
2013-07-31 2013-07-29 24.400 420,200 -15,600 2.01% 10,252,880
2013-07-30 2013-07-26 24.500 435,800 +17,400 2.08% 10,677,100
2013-07-29 2013-07-25 24.900 418,400 -9,000 2.00% 10,418,160
2013-07-26 2013-07-24 24.900 427,400 +4,000 2.04% 10,642,260
2013-07-25 2013-07-23 24.900 423,400 -9,400 2.03% 10,542,660
2013-07-24 2013-07-22 25.200 432,800 +9,400 2.07% 10,906,560
2013-07-23 2013-07-19 24.800 423,400 +9,000 2.03% 10,500,320
2013-07-22 2013-07-18 25.100 414,400 -16,000 1.98% 10,401,440
2013-07-19 2013-07-17 24.700 430,400 +2,800 2.06% 10,630,880
2013-07-18 2013-07-16 25.000 427,600 +2,200 2.05% 10,690,000
2013-07-17 2013-07-15 25.700 425,400 -2,000 2.03% 10,932,780
2013-07-16 2013-07-12 25.800 427,400 -26,700 2.04% 11,026,920
2013-07-15 2013-07-11 25.400 454,100 +9,600 2.17% 11,534,140
2013-07-12 2013-07-10 25.400 444,500 +5,000 2.13% 11,290,300
2013-07-11 2013-07-09 25.200 439,500 +28,100 2.10% 11,075,400
2013-07-10 2013-07-08 25.100 411,400 -12,200 1.97% 10,326,140
2013-07-09 2013-07-05 25.500 423,600 -8,800 2.03% 10,801,800
2013-07-08 2013-07-04 24.100 432,400 -20,000 2.07% 10,420,840
2013-07-05 2013-07-03 24.500 452,400 -12,600 2.16% 11,083,800
2013-07-04 2013-07-02 25.600 465,000 -34,400 2.22% 11,904,000
2013-07-03 2013-06-28 26.000 499,400 +5,000 2.39% 12,984,400
2013-07-02 2013-06-27 25.800 494,400 +800 2.36% 12,755,520
2013-06-28 2013-06-26 25.600 493,600 +1,000 2.36% 12,636,160
2013-06-27 2013-06-25 25.600 492,600 -48,800 2.36% 12,610,560
2013-06-26 2013-06-24 26.000 541,400 +8,000 2.59% 14,076,400
2013-06-25 2013-06-21 26.500 533,400 +40,800 2.55% 14,135,100
2013-06-24 2013-06-20 26.000 492,600 +31,400 2.36% 12,807,600
2013-06-21 2013-06-19 25.200 461,200 +4,200 2.21% 11,622,240
2013-06-20 2013-06-18 25.500 457,000 -5,800 2.19% 11,653,500
2013-06-19 2013-06-17 24.100 462,800 +200 2.21% 11,153,480
2013-06-18 2013-06-14 26.800 462,600 -16,400 2.21% 12,397,680
2013-06-17 2013-06-13 24.900 479,000 +10,000 2.29% 11,927,100
2013-06-14 2013-06-11 22.500 469,000 +17,800 2.24% 10,552,500
2013-06-13 2013-06-10 21.500 451,200 -5,000 2.16% 9,700,800
2013-06-11 2013-06-07 21.800 456,200 -9,000 2.18% 9,945,160
2013-06-10 2013-06-06 21.600 465,200 +3,000 2.23% 10,048,320
2013-06-07 2013-06-05 21.800 462,200 +3,000 2.21% 10,075,960
2013-06-06 2013-06-04 20.900 459,200 +6,000 2.20% 9,597,280
2013-06-05 2013-06-03 21.800 453,200 -2,000 2.17% 9,879,760
2013-06-04 2013-05-31 21.800 455,200 -2,000 2.18% 9,923,360
2013-06-03 2013-05-30 22.100 457,200 -11,600 2.19% 10,104,120
2013-05-31 2013-05-29 23.500 468,800 -4,800 2.24% 11,016,800
2013-05-30 2013-05-28 24.500 473,600 +47,000 2.27% 11,603,200
2013-05-29 2013-05-27 24.600 426,600 +11,000 2.04% 10,494,360
2013-05-28 2013-05-24 24.000 415,600 -44,000 1.99% 9,974,400
2013-05-27 2013-05-23 22.100 459,600 +400 2.20% 10,157,160
2013-05-24 2013-05-22 22.300 459,200 -5,000 2.20% 10,240,160
2013-05-23 2013-05-21 22.900 464,200 -5,200 2.22% 10,630,180
2013-05-22 2013-05-20 22.800 469,400 +1,000 2.25% 10,702,320
2013-05-21 2013-05-16 22.600 468,400 +20,600 2.24% 10,585,840
2013-05-20 2013-05-15 20.200 447,800 -5,000 2.14% 9,045,560
2013-05-16 2013-05-14 19.100 452,800 +11,600 2.17% 8,648,480
2013-05-15 2013-05-13 18.600 441,200 +31,800 2.11% 8,206,320
2013-05-13 2013-05-09 15.800 409,400 -12,200 1.96% 6,468,520
2013-05-09 2013-05-07 15.300 421,600 -5,000 2.02% 6,450,480
2013-05-08 2013-05-06 15.100 426,600 -6,000 2.04% 6,441,660
2013-05-07 2013-05-03 15.500 432,600 +62,600 2.07% 6,705,300
2013-05-06 2013-05-02 15.500 370,000 +17,000 1.77% 5,735,000
2013-05-03 2013-04-30 15.700 353,000 +7,200 1.69% 5,542,100
2013-05-02 2013-04-29 15.400 345,800 -11,800 1.65% 5,325,320
2013-04-29 2013-04-25 15.900 357,600 -97,100 1.71% 5,685,840
2013-04-26 2013-04-24 14.700 454,700 +1,000 2.18% 6,684,090
2013-04-18 2013-04-16 14.300 453,700 -6,000 2.17% 6,487,910
2013-04-12 2013-04-10 14.600 459,700 +3,000 2.20% 6,711,620
2013-04-11 2013-04-09 14.800 456,700 +41,800 2.18% 6,759,160
2013-04-10 2013-04-08 14.400 414,900 +20,200 1.98% 5,974,560
2013-04-09 2013-04-05 14.000 394,700 +3,200 1.89% 5,525,800
2013-04-08 2013-04-03 15.100 391,500 +15,000 1.87% 5,911,650
2013-04-05 2013-04-02 14.900 376,500 +6,000 1.80% 5,609,850
2013-04-03 2013-03-28 15.700 370,500 -2,000 1.77% 5,816,850
2013-04-02 2013-03-27 15.700 372,500 +22,000 1.78% 5,848,250
2013-03-25 2013-03-21 15.800 350,500 +1,000 1.68% 5,537,900
2013-03-22 2013-03-20 14.400 349,500 -200 1.67% 5,032,800
2013-03-21 2013-03-19 13.700 349,700 -2,000 1.67% 4,790,890
2013-03-19 2013-03-15 13.800 351,700 -400 1.68% 4,853,460
2013-03-12 2013-03-08 12.000 352,100 -1,600 2.02% 4,225,200
2013-02-28 2013-02-26 12.500 353,700 -2,000 2.03% 4,421,250
2013-02-26 2013-02-22 10.000 355,700 -10,400 2.04% 3,557,000
2013-02-22 2013-02-20 10.200 366,100 +5,000 2.10% 3,734,220
2013-02-20 2013-02-18 10.600 361,100 -800 2.07% 3,827,660
2013-02-18 2013-02-14 10.800 361,900 -6,200 2.08% 3,908,520
2013-02-15 2013-02-08 11.500 368,100 -3,000 2.11% 4,233,150
2013-02-14 2013-02-07 10.600 371,100 +1,400 2.13% 3,933,660
2013-02-08 2013-02-06 9.800 369,700 +10,000 2.12% 3,623,060
2013-01-31 2013-01-29 9.500 359,700 +20,000 2.06% 3,417,150
2013-01-23 2013-01-21 9.500 339,700 +4,000 1.95% 3,227,150
2013-01-09 2013-01-07 9.200 335,700 -800 1.93% 3,088,440
2012-10-03 2012-09-27 10.200 336,500 -1,600 1.93% 3,432,300
2012-09-20 2012-09-18 9.100 338,100 -800 1.94% 3,076,710
2012-09-05 2012-09-03 9.000 338,900 -1,000 1.95% 3,050,100
2012-09-04 2012-08-31 9.200 339,900 +1,000 1.95% 3,127,080
2012-05-18 2012-05-16 8.500 338,900 -1,000 1.95% 2,880,650
2012-05-09 2012-05-07 8.500 339,900 -7,000 1.95% 2,889,150
2012-05-04 2012-05-02 8.800 346,900 -3,000 1.99% 3,052,720
2012-05-02 2012-04-27 8.800 349,900 -3,000 2.30% 3,079,120
2012-04-30 2012-04-26 9.100 352,900 +3,000 2.32% 3,211,390
2012-04-27 2012-04-25 9.100 349,900 +4,000 2.30% 3,184,090
2012-04-18 2012-04-16 9.800 345,900 -15,000 2.27% 3,389,820
2012-04-17 2012-04-13 10.100 360,900 -5,400 2.37% 3,645,090
2012-04-13 2012-04-11 10.000 366,300 +2,000 2.41% 3,663,000
2012-04-10 2012-04-03 10.000 364,300 -2,800 2.39% 3,643,000
2012-03-29 2012-03-27 9.900 367,100 +13,800 2.41% 3,634,290
2012-02-29 2012-02-27 10.000 353,300 +3,300 2.32% 3,533,000
2012-02-27 2012-02-23 10.000 350,000 -1,000 2.30% 3,500,000
2012-02-22 2012-02-20 9.800 351,000 -2,000 2.31% 3,439,800
2012-02-10 2012-02-08 9.900 353,000 -600 2.32% 3,494,700
2012-02-06 2012-02-02 10.400 353,600 -400 2.32% 3,677,440
2011-12-23 2011-12-21 10.200 354,000 +4,600 2.33% 3,610,800
2011-12-19 2011-12-15 10.000 349,400 -7,400 2.30% 3,494,000
2011-12-14 2011-12-12 10.600 356,800 +7,400 2.34% 3,782,080
2011-12-06 2011-12-02 10.200 349,400 -6,800 2.30% 3,563,880
2011-12-02 2011-11-30 8.900 356,200 +6,000 2.34% 3,170,180
2011-12-01 2011-11-29 9.000 350,200 -2,000 2.30% 3,151,800
2011-11-25 2011-11-23 8.900 352,200 -400 2.31% 3,134,580
2011-11-22 2011-11-18 10.200 352,600 -1,000 2.32% 3,596,520
2011-11-17 2011-11-15 10.700 353,600 -600 2.32% 3,783,520
2011-11-15 2011-11-11 11.000 354,200 -2,400 2.33% 3,896,200
2011-11-14 2011-11-10 10.500 356,600 +2,800 2.34% 3,744,300
2011-11-11 2011-11-09 10.300 353,800 -14,000 2.32% 3,644,140
2011-11-10 2011-11-08 10.300 367,800 -9,800 2.42% 3,788,340
2011-11-09 2011-11-07 11.200 377,600 -3,000 2.48% 4,229,120
2011-11-07 2011-11-03 11.600 380,600 +19,600 2.50% 4,414,960
2011-11-04 2011-11-02 12.100 361,000 +1,000 2.37% 4,368,100
2011-11-03 2011-11-01 11.000 360,000 -1,800 2.37% 3,960,000
2011-11-02 2011-10-31 11.200 361,800 -1,000 2.38% 4,052,160
2011-11-01 2011-10-28 10.000 362,800 -2,200 2.38% 3,628,000
2011-10-18 2011-10-14 8.300 365,000 -800 2.40% 3,029,500
2011-10-17 2011-10-13 8.300 365,800 -400 2.40% 3,036,140
2011-10-14 2011-10-12 8.300 366,200 -800 2.41% 3,039,460
2011-10-07 2011-10-04 8.300 367,000 -800 2.41% 3,046,100
2011-10-06 2011-10-03 8.300 367,800 -1,200 2.42% 3,052,740
2011-09-27 2011-09-23 8.300 369,000 -800 2.42% 3,062,700
2011-09-20 2011-09-16 8.800 369,800 -4,200 2.43% 3,254,240
2011-09-08 2011-09-06 9.300 374,000 -13,800 2.46% 3,478,200
2011-09-07 2011-09-05 9.600 387,800 -25,200 2.55% 3,722,880
2011-09-06 2011-09-02 9.100 413,000 +8,800 2.71% 3,758,300
2011-09-05 2011-09-01 9.000 404,200 +3,000 2.66% 3,637,800
2011-09-02 2011-08-31 9.100 401,200 +4,000 2.64% 3,650,920
2011-09-01 2011-08-30 9.100 397,200 +2,000 2.61% 3,614,520
2011-08-26 2011-08-24 8.600 395,200 -200 2.60% 3,398,720
2011-08-25 2011-08-23 8.600 395,400 -7,000 2.60% 3,400,440
2011-08-19 2011-08-17 8.500 402,400 -5,800 2.64% 3,420,400
2011-08-18 2011-08-16 8.800 408,200 -4,000 2.68% 3,592,160
2011-08-17 2011-08-15 8.600 412,200 +5,800 2.71% 3,544,920
2011-08-15 2011-08-11 8.700 406,400 +9,000 2.67% 3,535,680
2011-08-12 2011-08-10 8.400 397,400 +3,400 2.61% 3,338,160
2011-08-11 2011-08-09 8.000 394,000 +3,800 2.59% 3,152,000
2011-08-10 2011-08-08 8.000 390,200 +24,400 2.56% 3,121,600
2011-08-09 2011-08-05 8.300 365,800 +31,400 2.40% 3,036,140
2011-08-08 2011-08-04 9.000 334,400 +51,000 2.20% 3,009,600
2011-08-05 2011-08-03 9.400 283,400 +46,400 1.86% 2,663,960
2011-08-04 2011-08-02 9.500 237,000 +9,400 1.56% 2,251,500
2011-08-03 2011-08-01 9.800 227,600 +12,400 1.50% 2,230,480
2011-08-02 2011-07-29 9.800 215,200 +15,600 1.41% 2,108,960
2011-08-01 2011-07-28 9.800 199,600 -10,800 1.31% 1,956,080
2011-07-29 2011-07-27 10.000 210,400 +12,200 1.38% 2,104,000
2011-07-28 2011-07-26 10.300 198,200 +27,400 1.30% 2,041,460
2011-07-27 2011-07-25 10.100 170,800 -9,600 1.12% 1,725,080
2011-07-26 2011-07-22 10.200 180,400 +3,000 1.19% 1,840,080
2011-07-25 2011-07-21 10.400 177,400 +10,200 1.17% 1,844,960
2011-07-22 2011-07-20 10.000 167,200 +7,800 1.10% 1,672,000
2011-07-21 2011-07-19 10.500 159,400 -27,400 1.05% 1,673,700
2011-07-20 2011-07-18 11.500 186,800 +1,400 1.23% 2,148,200
2011-07-19 2011-07-15 12.000 185,400 -2,000 1.22% 2,224,800
2011-07-18 2011-07-14 12.000 187,400 +4,000 1.23% 2,248,800
2011-07-15 2011-07-13 13.700 183,400 -4,800 1.20% 2,512,580
2011-07-14 2011-07-12 13.400 188,200 1.24% 2,521,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top