History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 4,080,000 | +0 | 0.02% | 212,160 |
| 2025-10-13 | 2025-10-09 | 0.054 | 4,080,000 | +0 | 0.02% | 220,320 |
| 2025-10-10 | 2025-10-08 | 0.053 | 4,080,000 | +0 | 0.02% | 216,240 |
| 2025-10-09 | 2025-10-06 | 0.052 | 4,080,000 | +0 | 0.02% | 212,160 |
| 2025-10-08 | 2025-10-03 | 0.052 | 4,080,000 | +0 | 0.02% | 212,160 |
| 2025-10-06 | 2025-10-02 | 0.054 | 4,080,000 | +0 | 0.02% | 220,320 |
| 2025-10-03 | 2025-09-30 | 0.053 | 4,080,000 | +0 | 0.02% | 216,240 |
| 2025-10-02 | 2025-09-29 | 0.054 | 4,080,000 | +0 | 0.02% | 220,320 |
| 2025-09-30 | 2025-09-26 | 0.055 | 4,080,000 | +0 | 0.02% | 224,400 |
| 2025-09-29 | 2025-09-25 | 0.056 | 4,080,000 | +0 | 0.02% | 228,480 |
| 2025-09-26 | 2025-09-24 | 0.056 | 4,080,000 | +0 | 0.02% | 228,480 |
| 2025-09-25 | 2025-09-23 | 0.055 | 4,080,000 | +0 | 0.02% | 224,400 |
| 2025-09-24 | 2025-09-22 | 0.058 | 4,080,000 | +0 | 0.02% | 236,640 |
| 2025-09-23 | 2025-09-19 | 0.057 | 4,080,000 | +0 | 0.02% | 232,560 |
| 2025-09-22 | 2025-09-18 | 0.056 | 4,080,000 | +0 | 0.02% | 228,480 |
| 2025-09-19 | 2025-09-17 | 0.053 | 4,080,000 | +0 | 0.02% | 216,240 |
| 2025-09-18 | 2025-09-16 | 0.051 | 4,080,000 | +0 | 0.02% | 208,080 |
| 2025-09-17 | 2025-09-15 | 0.050 | 4,080,000 | +0 | 0.02% | 204,000 |
| 2025-09-16 | 2025-09-12 | 0.051 | 4,080,000 | +0 | 0.02% | 208,080 |
| 2025-09-15 | 2025-09-11 | 0.052 | 4,080,000 | +0 | 0.02% | 212,160 |
| 2025-09-12 | 2025-09-10 | 0.052 | 4,080,000 | +0 | 0.02% | 212,160 |
| 2025-09-11 | 2025-09-09 | 0.051 | 4,080,000 | +0 | 0.02% | 208,080 |
| 2025-09-10 | 2025-09-08 | 0.050 | 4,080,000 | +0 | 0.02% | 204,000 |
| 2025-09-09 | 2025-09-05 | 0.048 | 4,080,000 | +0 | 0.02% | 195,840 |
| 2025-09-08 | 2025-09-04 | 0.048 | 4,080,000 | +0 | 0.02% | 195,840 |
| 2025-09-05 | 2025-09-03 | 0.047 | 4,080,000 | +0 | 0.02% | 191,760 |
| 2025-09-04 | 2025-09-02 | 0.048 | 4,080,000 | +0 | 0.02% | 195,840 |
| 2025-09-03 | 2025-09-01 | 0.048 | 4,080,000 | +0 | 0.02% | 195,840 |
| 2025-09-02 | 2025-08-29 | 0.049 | 4,080,000 | +0 | 0.02% | 199,920 |
| 2025-09-01 | 2025-08-28 | 0.049 | 4,080,000 | +0 | 0.02% | 199,920 |
| 2025-08-29 | 2025-08-27 | 0.048 | 4,080,000 | +0 | 0.02% | 195,840 |
| 2025-08-28 | 2025-08-26 | 0.048 | 4,080,000 | +0 | 0.02% | 195,840 |
| 2025-08-27 | 2025-08-25 | 0.047 | 4,080,000 | +0 | 0.02% | 191,760 |
| 2025-08-26 | 2025-08-22 | 0.047 | 4,080,000 | +0 | 0.02% | 191,760 |
| 2025-08-25 | 2025-08-21 | 0.048 | 4,080,000 | +0 | 0.02% | 195,840 |
| 2025-08-22 | 2025-08-20 | 0.048 | 4,080,000 | +0 | 0.02% | 195,840 |
| 2025-08-21 | 2025-08-19 | 0.047 | 4,080,000 | +0 | 0.02% | 191,760 |
| 2025-08-20 | 2025-08-18 | 0.048 | 4,080,000 | +0 | 0.02% | 195,840 |
| 2025-08-19 | 2025-08-15 | 0.048 | 4,080,000 | +0 | 0.02% | 195,840 |
| 2025-08-18 | 2025-08-14 | 0.048 | 4,080,000 | +0 | 0.02% | 195,840 |
| 2025-08-15 | 2025-08-13 | 0.049 | 4,080,000 | +0 | 0.02% | 199,920 |
| 2025-08-14 | 2025-08-12 | 0.049 | 4,080,000 | +0 | 0.02% | 199,920 |
| 2025-08-13 | 2025-08-11 | 0.048 | 4,080,000 | +0 | 0.02% | 195,840 |
| 2025-08-12 | 2025-08-08 | 0.048 | 4,080,000 | +0 | 0.02% | 195,840 |
| 2025-08-11 | 2025-08-07 | 0.048 | 4,080,000 | +0 | 0.02% | 195,840 |
| 2025-08-08 | 2025-08-06 | 0.048 | 4,080,000 | +0 | 0.02% | 195,840 |
| 2025-08-07 | 2025-08-05 | 0.048 | 4,080,000 | +0 | 0.02% | 195,840 |
| 2025-08-06 | 2025-08-04 | 0.048 | 4,080,000 | +0 | 0.02% | 195,840 |
| 2025-08-05 | 2025-08-01 | 0.050 | 4,080,000 | +0 | 0.02% | 204,000 |
| 2025-08-04 | 2025-07-31 | 0.052 | 4,080,000 | +0 | 0.02% | 212,160 |
| 2025-08-01 | 2025-07-30 | 0.052 | 4,080,000 | +0 | 0.02% | 212,160 |
| 2025-07-31 | 2025-07-29 | 0.053 | 4,080,000 | +0 | 0.02% | 216,240 |
| 2025-07-30 | 2025-07-28 | 0.053 | 4,080,000 | +0 | 0.02% | 216,240 |
| 2025-07-29 | 2025-07-25 | 0.052 | 4,080,000 | +0 | 0.02% | 212,160 |
| 2025-07-28 | 2025-07-24 | 0.050 | 4,080,000 | +0 | 0.02% | 204,000 |
| 2025-07-25 | 2025-07-23 | 0.050 | 4,080,000 | +0 | 0.02% | 204,000 |
| 2025-07-24 | 2025-07-22 | 0.049 | 4,080,000 | +0 | 0.02% | 199,920 |
| 2025-07-23 | 2025-07-21 | 0.051 | 4,080,000 | +0 | 0.02% | 208,080 |
| 2025-07-22 | 2025-07-18 | 0.049 | 4,080,000 | +0 | 0.02% | 199,920 |
| 2025-07-21 | 2025-07-17 | 0.050 | 4,080,000 | +0 | 0.02% | 204,000 |
| 2025-07-18 | 2025-07-16 | 0.051 | 4,080,000 | +0 | 0.02% | 208,080 |
| 2025-07-17 | 2025-07-15 | 0.051 | 4,080,000 | +0 | 0.02% | 208,080 |
| 2025-07-16 | 2025-07-14 | 0.052 | 4,080,000 | +0 | 0.02% | 212,160 |
| 2025-07-15 | 2025-07-11 | 0.052 | 4,080,000 | +0 | 0.02% | 212,160 |
| 2025-07-14 | 2025-07-10 | 0.051 | 4,080,000 | +0 | 0.02% | 208,080 |
| 2025-07-11 | 2025-07-09 | 0.053 | 4,080,000 | +0 | 0.02% | 216,240 |
| 2025-07-10 | 2025-07-08 | 0.054 | 4,080,000 | +0 | 0.02% | 220,320 |
| 2025-07-09 | 2025-07-07 | 0.053 | 4,080,000 | +0 | 0.02% | 216,240 |
| 2025-07-08 | 2025-07-04 | 0.052 | 4,080,000 | +0 | 0.02% | 212,160 |
| 2025-07-07 | 2025-07-03 | 0.053 | 4,080,000 | +0 | 0.02% | 216,240 |
| 2025-07-04 | 2025-07-02 | 0.053 | 4,080,000 | +0 | 0.02% | 216,240 |
| 2025-07-03 | 2025-06-30 | 0.049 | 4,080,000 | +0 | 0.02% | 199,920 |
| 2025-07-02 | 2025-06-27 | 0.050 | 4,080,000 | +0 | 0.02% | 204,000 |
| 2025-06-30 | 2025-06-26 | 0.050 | 4,080,000 | +0 | 0.02% | 204,000 |
| 2025-06-27 | 2025-06-25 | 0.047 | 4,080,000 | +0 | 0.02% | 191,760 |
| 2025-06-26 | 2025-06-24 | 0.046 | 4,080,000 | +0 | 0.02% | 187,680 |
| 2025-06-25 | 2025-06-23 | 0.045 | 4,080,000 | +0 | 0.02% | 183,600 |
| 2025-06-24 | 2025-06-20 | 0.044 | 4,080,000 | +0 | 0.02% | 179,520 |
| 2025-06-23 | 2025-06-19 | 0.041 | 4,080,000 | +0 | 0.02% | 167,280 |
| 2025-06-20 | 2025-06-18 | 0.043 | 4,080,000 | +0 | 0.02% | 175,440 |
| 2025-06-19 | 2025-06-17 | 0.041 | 4,080,000 | +0 | 0.02% | 167,280 |
| 2025-06-18 | 2025-06-16 | 0.040 | 4,080,000 | +0 | 0.02% | 163,200 |
| 2025-06-17 | 2025-06-13 | 0.040 | 4,080,000 | +0 | 0.02% | 163,200 |
| 2025-06-16 | 2025-06-12 | 0.040 | 4,080,000 | +0 | 0.02% | 163,200 |
| 2025-06-13 | 2025-06-11 | 0.039 | 4,080,000 | +0 | 0.02% | 159,120 |
| 2025-06-12 | 2025-06-10 | 0.039 | 4,080,000 | +0 | 0.02% | 159,120 |
| 2025-06-11 | 2025-06-09 | 0.040 | 4,080,000 | +0 | 0.02% | 163,200 |
| 2025-06-10 | 2025-06-06 | 0.039 | 4,080,000 | +0 | 0.02% | 159,120 |
| 2025-06-09 | 2025-06-05 | 0.039 | 4,080,000 | +0 | 0.02% | 159,120 |
| 2025-06-06 | 2025-06-04 | 0.037 | 4,080,000 | +0 | 0.02% | 150,960 |
| 2025-06-05 | 2025-06-03 | 0.036 | 4,080,000 | +0 | 0.02% | 146,880 |
| 2025-06-04 | 2025-06-02 | 0.037 | 4,080,000 | +0 | 0.02% | 150,960 |
| 2025-06-03 | 2025-05-30 | 0.037 | 4,080,000 | +0 | 0.02% | 150,960 |
| 2025-06-02 | 2025-05-29 | 0.038 | 4,080,000 | +0 | 0.02% | 155,040 |
| 2025-05-30 | 2025-05-28 | 0.037 | 4,080,000 | +0 | 0.02% | 150,960 |
| 2025-05-29 | 2025-05-27 | 0.038 | 4,080,000 | +0 | 0.02% | 155,040 |
| 2025-05-28 | 2025-05-26 | 0.039 | 4,080,000 | +0 | 0.02% | 159,120 |
| 2025-05-27 | 2025-05-23 | 0.039 | 4,080,000 | +0 | 0.02% | 159,120 |
| 2025-05-26 | 2025-05-22 | 0.038 | 4,080,000 | +0 | 0.02% | 155,040 |
| 2025-05-23 | 2025-05-21 | 0.038 | 4,080,000 | +0 | 0.02% | 155,040 |
| 2025-05-22 | 2025-05-20 | 0.039 | 4,080,000 | -688,000 | 0.02% | 159,120 |
| 2025-04-24 | 2025-04-22 | 0.034 | 4,768,000 | -104,000 | 0.02% | 162,112 |
| 2024-12-30 | 2024-12-24 | 0.039 | 4,872,000 | -800,000 | 0.02% | 190,008 |
| 2024-12-20 | 2024-12-18 | 0.036 | 5,672,000 | +1,000,000 | 0.02% | 204,192 |
| 2024-12-19 | 2024-12-17 | 0.036 | 4,672,000 | +8,000 | 0.02% | 168,192 |
| 2024-12-03 | 2024-11-29 | 0.036 | 4,664,000 | -520,000 | 0.02% | 167,904 |
| 2024-10-21 | 2024-10-17 | 0.035 | 5,184,000 | -80,000 | 0.02% | 181,440 |
| 2024-10-04 | 2024-10-02 | 0.045 | 5,264,000 | -320,000 | 0.02% | 236,880 |
| 2024-10-03 | 2024-09-30 | 0.035 | 5,584,000 | -1,000,000 | 0.02% | 195,440 |
| 2024-09-24 | 2024-09-20 | 0.028 | 6,584,000 | +1,000,000 | 0.03% | 184,352 |
| 2024-08-05 | 2024-08-01 | 0.030 | 5,584,000 | -400,000 | 0.02% | 167,520 |
| 2024-07-17 | 2024-07-15 | 0.037 | 5,984,000 | -400,000 | 0.03% | 221,408 |
| 2024-07-11 | 2024-07-09 | 0.036 | 6,384,000 | -400,000 | 0.03% | 229,824 |
| 2024-07-03 | 2024-06-28 | 0.039 | 6,784,000 | -400,000 | 0.03% | 264,576 |
| 2023-12-15 | 2023-12-13 | 0.051 | 7,184,000 | -80,000 | 0.03% | 366,384 |
| 2023-12-14 | 2023-12-12 | 0.050 | 7,264,000 | -800,000 | 0.03% | 363,200 |
| 2023-07-10 | 2023-07-06 | 0.084 | 8,064,000 | +320,000 | 0.04% | 677,376 |
| 2023-06-09 | 2023-06-07 | 0.094 | 7,744,000 | -320,000 | 0.03% | 727,936 |
| 2023-05-16 | 2023-05-12 | 0.102 | 8,064,000 | -120,000 | 0.04% | 822,528 |
| 2023-05-09 | 2023-05-05 | 0.099 | 8,184,000 | -160,000 | 0.04% | 810,216 |
| 2023-04-14 | 2023-04-12 | 0.100 | 8,344,000 | +200,000 | 0.04% | 834,400 |
| 2023-04-13 | 2023-04-11 | 0.101 | 8,144,000 | +200,000 | 0.04% | 822,544 |
| 2023-04-04 | 2023-03-31 | 0.105 | 7,944,000 | +200,000 | 0.03% | 834,120 |
| 2023-03-29 | 2023-03-27 | 0.100 | 7,744,000 | +360,000 | 0.03% | 774,400 |
| 2023-03-15 | 2023-03-13 | 0.107 | 7,384,000 | +40,000 | 0.03% | 790,088 |
| 2023-03-08 | 2023-03-06 | 0.114 | 7,344,000 | -320,000 | 0.03% | 837,216 |
| 2023-03-02 | 2023-02-28 | 0.113 | 7,664,000 | -80,000 | 0.03% | 866,032 |
| 2023-02-17 | 2023-02-15 | 0.107 | 7,744,000 | -104,000 | 0.03% | 828,608 |
| 2023-02-10 | 2023-02-08 | 0.092 | 7,848,000 | -160,000 | 0.03% | 722,016 |
| 2023-01-20 | 2023-01-18 | 0.095 | 8,008,000 | -392,000 | 0.04% | 760,760 |
| 2023-01-16 | 2023-01-12 | 0.095 | 8,400,000 | +104,000 | 0.04% | 798,000 |
| 2022-12-09 | 2022-12-07 | 0.106 | 8,296,000 | +408,000 | 0.06% | 879,376 |
| 2022-11-17 | 2022-11-15 | 0.093 | 7,888,000 | -160,000 | 0.06% | 733,584 |
| 2022-11-14 | 2022-11-10 | 0.089 | 8,048,000 | +200,000 | 0.06% | 716,272 |
| 2022-11-10 | 2022-11-08 | 0.088 | 7,848,000 | -720,000 | 0.06% | 690,624 |
| 2022-11-09 | 2022-11-07 | 0.090 | 8,568,000 | +360,000 | 0.07% | 771,120 |
| 2022-10-25 | 2022-10-21 | 0.078 | 8,208,000 | +120,000 | 0.06% | 640,224 |
| 2022-10-13 | 2022-10-11 | 0.085 | 8,088,000 | +200,000 | 0.06% | 687,480 |
| 2022-09-29 | 2022-09-27 | 0.113 | 7,888,000 | +160,000 | 0.06% | 891,344 |
| 2022-09-22 | 2022-09-20 | 0.122 | 7,728,000 | -2,000,000 | 0.06% | 942,816 |
| 2022-09-21 | 2022-09-19 | 0.126 | 9,728,000 | -1,000,000 | 0.07% | 1,225,728 |
| 2022-09-16 | 2022-09-14 | 0.120 | 10,728,000 | +88,000 | 0.08% | 1,287,360 |
| 2022-09-08 | 2022-09-06 | 0.120 | 10,640,000 | +80,000 | 0.08% | 1,276,800 |
| 2022-09-01 | 2022-08-30 | 0.115 | 10,560,000 | +232,000 | 0.08% | 1,214,400 |
| 2022-08-30 | 2022-08-26 | 0.133 | 10,328,000 | +1,632,000 | 0.08% | 1,373,624 |
| 2022-08-26 | 2022-08-24 | 0.128 | 8,696,000 | +240,000 | 0.07% | 1,113,088 |
| 2022-08-25 | 2022-08-23 | 0.123 | 8,456,000 | +128,000 | 0.07% | 1,040,088 |
| 2022-08-24 | 2022-08-22 | 0.105 | 8,328,000 | -528,000 | 0.06% | 874,440 |
| 2022-08-22 | 2022-08-18 | 0.090 | 8,856,000 | +600,000 | 0.07% | 797,040 |
| 2022-08-19 | 2022-08-17 | 0.094 | 8,256,000 | -584,000 | 0.06% | 776,064 |
| 2022-08-18 | 2022-08-16 | 0.097 | 8,840,000 | +624,000 | 0.07% | 857,480 |
| 2022-08-17 | 2022-08-15 | 0.080 | 8,216,000 | -2,000,000 | 0.06% | 657,280 |
| 2022-08-11 | 2022-08-09 | 0.056 | 10,216,000 | -104,000 | 0.08% | 572,096 |
| 2022-08-05 | 2022-08-03 | 0.057 | 10,320,000 | -240,000 | 0.08% | 588,240 |
| 2022-08-04 | 2022-08-02 | 0.056 | 10,560,000 | +272,000 | 0.08% | 591,360 |
| 2022-08-03 | 2022-08-01 | 0.058 | 10,288,000 | -320,000 | 0.08% | 596,704 |
| 2022-08-01 | 2022-07-28 | 0.065 | 10,608,000 | -1,000,000 | 0.08% | 689,520 |
| 2022-07-29 | 2022-07-27 | 0.068 | 11,608,000 | +2,000,000 | 0.09% | 789,344 |
| 2022-07-27 | 2022-07-25 | 0.073 | 9,608,000 | +1,152,000 | 0.07% | 701,384 |
| 2021-01-08 | 2021-01-06 | 0.118 | 8,456,000 | -192,000 | 0.07% | 997,808 |
| 2020-12-01 | 2020-11-27 | 0.130 | 8,648,000 | -96,000 | 0.07% | 1,124,240 |
| 2020-09-18 | 2020-09-16 | 0.134 | 8,744,000 | +160,000 | 0.07% | 1,171,696 |
| 2020-08-25 | 2020-08-21 | 0.151 | 8,584,000 | +240,000 | 0.07% | 1,296,184 |
| 2020-08-10 | 2020-08-06 | 0.143 | 8,344,000 | -200,000 | 0.06% | 1,193,192 |
| 2020-07-17 | 2020-07-15 | 0.147 | 8,544,000 | +80,000 | 0.07% | 1,255,968 |
| 2020-07-09 | 2020-07-07 | 0.175 | 8,464,000 | -264,000 | 0.07% | 1,481,200 |
| 2020-07-08 | 2020-07-06 | 0.189 | 8,728,000 | +96,000 | 0.07% | 1,649,592 |
| 2020-07-07 | 2020-07-03 | 0.150 | 8,632,000 | -48,000 | 0.07% | 1,294,800 |
| 2020-07-06 | 2020-07-02 | 0.128 | 8,680,000 | +16,000 | 0.07% | 1,111,040 |
| 2020-06-30 | 2020-06-26 | 0.096 | 8,664,000 | -208,000 | 0.07% | 831,744 |
| 2020-06-15 | 2020-06-11 | 0.088 | 8,872,000 | -64,000 | 0.07% | 780,736 |
| 2020-06-09 | 2020-06-05 | 0.081 | 8,936,000 | +96,000 | 0.07% | 723,816 |
| 2020-06-08 | 2020-06-04 | 0.080 | 8,840,000 | +48,000 | 0.07% | 707,200 |
| 2020-06-05 | 2020-06-03 | 0.081 | 8,792,000 | +160,000 | 0.07% | 712,152 |
| 2020-06-02 | 2020-05-29 | 0.088 | 8,632,000 | -200,000 | 0.07% | 759,616 |
| 2020-06-01 | 2020-05-28 | 0.090 | 8,832,000 | -480,000 | 0.07% | 794,880 |
| 2020-05-29 | 2020-05-27 | 0.079 | 9,312,000 | +784,000 | 0.07% | 735,648 |
| 2020-05-28 | 2020-05-26 | 0.125 | 8,528,000 | +584,000 | 0.07% | 1,066,000 |
| 2020-05-27 | 2020-05-25 | 0.105 | 7,944,000 | -24,000 | 0.06% | 834,120 |
| 2020-05-26 | 2020-05-22 | 0.112 | 7,968,000 | +160,000 | 0.06% | 892,416 |
| 2020-05-25 | 2020-05-21 | 0.133 | 7,808,000 | -104,000 | 0.06% | 1,038,464 |
| 2020-05-15 | 2020-05-13 | 0.142 | 7,912,000 | +240,000 | 0.06% | 1,123,504 |
| 2020-03-31 | 2020-03-27 | 0.167 | 7,672,000 | +40,000 | 0.06% | 1,281,224 |
| 2020-03-23 | 2020-03-19 | 0.171 | 7,632,000 | -160,000 | 0.06% | 1,305,072 |
| 2020-03-18 | 2020-03-16 | 0.178 | 7,792,000 | -80,000 | 0.06% | 1,386,976 |
| 2020-02-05 | 2020-02-03 | 0.194 | 7,872,000 | +96,000 | 0.06% | 1,527,168 |
| 2020-01-30 | 2020-01-24 | 0.202 | 7,776,000 | -40,000 | 0.06% | 1,570,752 |
| 2020-01-03 | 2019-12-31 | 0.207 | 7,816,000 | -200,000 | 0.06% | 1,617,912 |
| 2019-12-17 | 2019-12-13 | 0.190 | 8,016,000 | +240,000 | 0.06% | 1,523,040 |
| 2019-12-09 | 2019-12-05 | 0.191 | 7,776,000 | +40,000 | 0.06% | 1,485,216 |
| 2019-11-18 | 2019-11-14 | 0.197 | 7,736,000 | -200,000 | 0.06% | 1,523,992 |
| 2019-11-12 | 2019-11-08 | 0.202 | 7,936,000 | -200,000 | 0.06% | 1,603,072 |
| 2019-11-07 | 2019-11-05 | 0.201 | 8,136,000 | +200,000 | 0.06% | 1,635,336 |
| 2019-10-02 | 2019-09-27 | 0.219 | 7,936,000 | -32,000 | 0.06% | 1,737,984 |
| 2019-09-24 | 2019-09-20 | 0.226 | 7,968,000 | +8,000 | 0.06% | 1,800,768 |
| 2019-09-18 | 2019-09-16 | 0.191 | 7,960,000 | -200,000 | 0.06% | 1,520,360 |
| 2019-09-12 | 2019-09-10 | 0.189 | 8,160,000 | +200,000 | 0.06% | 1,542,240 |
| 2019-09-05 | 2019-09-03 | 0.196 | 7,960,000 | +8,000 | 0.06% | 1,560,160 |
| 2019-08-29 | 2019-08-27 | 0.204 | 7,952,000 | -16,000 | 0.06% | 1,622,208 |
| 2019-08-28 | 2019-08-26 | 0.202 | 7,968,000 | +104,000 | 0.06% | 1,609,536 |
| 2019-08-15 | 2019-08-13 | 0.206 | 7,864,000 | -80,000 | 0.06% | 1,619,984 |
| 2019-07-18 | 2019-07-16 | 0.219 | 7,944,000 | +80,000 | 0.06% | 1,739,736 |
| 2019-07-15 | 2019-07-11 | 0.222 | 7,864,000 | +120,000 | 0.06% | 1,745,808 |
| 2019-07-12 | 2019-07-10 | 0.224 | 7,744,000 | -104,000 | 0.06% | 1,734,656 |
| 2019-06-24 | 2019-06-20 | 0.249 | 7,848,000 | -88,000 | 0.06% | 1,954,152 |
| 2019-06-03 | 2019-05-30 | 0.226 | 7,936,000 | -200,000 | 0.06% | 1,793,536 |
| 2019-05-31 | 2019-05-29 | 0.228 | 8,136,000 | +40,000 | 0.06% | 1,855,008 |
| 2019-05-23 | 2019-05-21 | 0.225 | 8,096,000 | -8,000 | 0.06% | 1,821,600 |
| 2019-05-22 | 2019-05-20 | 0.226 | 8,104,000 | -48,000 | 0.06% | 1,831,504 |
| 2019-05-08 | 2019-05-06 | 0.243 | 8,152,000 | -160,000 | 0.06% | 1,980,936 |
| 2019-04-30 | 2019-04-26 | 0.260 | 8,312,000 | -168,000 | 0.06% | 2,161,120 |
| 2019-04-24 | 2019-04-18 | 0.270 | 8,480,000 | +104,000 | 0.07% | 2,289,600 |
| 2019-04-18 | 2019-04-16 | 0.275 | 8,376,000 | +80,000 | 0.06% | 2,303,400 |
| 2019-04-17 | 2019-04-15 | 0.280 | 8,296,000 | +256,000 | 0.06% | 2,322,880 |
| 2019-04-16 | 2019-04-12 | 0.280 | 8,040,000 | -56,000 | 0.06% | 2,251,200 |
| 2019-04-15 | 2019-04-11 | 0.285 | 8,096,000 | -64,000 | 0.06% | 2,307,360 |
| 2019-04-12 | 2019-04-10 | 0.295 | 8,160,000 | +480,000 | 0.06% | 2,407,200 |
| 2019-04-11 | 2019-04-09 | 0.295 | 7,680,000 | -80,000 | 0.06% | 2,265,600 |
| 2019-04-10 | 2019-04-08 | 0.295 | 7,760,000 | +120,000 | 0.06% | 2,289,200 |
| 2019-04-09 | 2019-04-04 | 0.290 | 7,640,000 | -24,000 | 0.06% | 2,215,600 |
| 2019-03-29 | 2019-03-27 | 0.295 | 7,664,000 | +80,000 | 0.06% | 2,260,880 |
| 2019-03-27 | 2019-03-25 | 0.295 | 7,584,000 | +80,000 | 0.06% | 2,237,280 |
| 2019-03-26 | 2019-03-22 | 0.300 | 7,504,000 | +48,000 | 0.06% | 2,251,200 |
| 2019-03-22 | 2019-03-20 | 0.280 | 7,456,000 | -96,000 | 0.06% | 2,087,680 |
| 2019-03-18 | 2019-03-14 | 0.295 | 7,552,000 | +80,000 | 0.06% | 2,227,840 |
| 2019-03-15 | 2019-03-13 | 0.290 | 7,472,000 | +80,000 | 0.06% | 2,166,880 |
| 2019-03-14 | 2019-03-12 | 0.295 | 7,392,000 | +224,000 | 0.06% | 2,180,640 |
| 2019-03-13 | 2019-03-11 | 0.290 | 7,168,000 | -32,000 | 0.06% | 2,078,720 |
| 2019-03-11 | 2019-03-07 | 0.310 | 7,200,000 | -104,000 | 0.06% | 2,232,000 |
| 2019-03-08 | 2019-03-06 | 0.325 | 7,304,000 | -48,000 | 0.06% | 2,373,800 |
| 2019-03-07 | 2019-03-05 | 0.320 | 7,352,000 | +64,000 | 0.06% | 2,352,640 |
| 2019-03-05 | 2019-03-01 | 0.315 | 7,288,000 | +88,000 | 0.06% | 2,295,720 |
| 2019-03-04 | 2019-02-28 | 0.315 | 7,200,000 | -88,000 | 0.06% | 2,268,000 |
| 2019-03-01 | 2019-02-27 | 0.315 | 7,288,000 | +8,000 | 0.06% | 2,295,720 |
| 2019-02-28 | 2019-02-26 | 0.310 | 7,280,000 | +88,000 | 0.06% | 2,256,800 |
| 2019-02-27 | 2019-02-25 | 0.330 | 7,192,000 | +24,000 | 0.06% | 2,373,360 |
| 2019-02-26 | 2019-02-22 | 0.300 | 7,168,000 | -288,000 | 0.06% | 2,150,400 |
| 2019-02-25 | 2019-02-21 | 0.295 | 7,456,000 | +384,000 | 0.06% | 2,199,520 |
| 2019-02-22 | 2019-02-20 | 0.280 | 7,072,000 | -224,000 | 0.05% | 1,980,160 |
| 2019-02-20 | 2019-02-18 | 0.290 | 7,296,000 | -120,000 | 0.06% | 2,115,840 |
| 2019-02-19 | 2019-02-15 | 0.280 | 7,416,000 | -248,000 | 0.06% | 2,076,480 |
| 2019-02-18 | 2019-02-14 | 0.250 | 7,664,000 | -544,000 | 0.06% | 1,916,000 |
| 2019-02-15 | 2019-02-13 | 0.249 | 8,208,000 | +24,000 | 0.06% | 2,043,792 |
| 2019-02-11 | 2019-02-04 | 0.242 | 8,184,000 | +376,000 | 0.06% | 1,980,528 |
| 2019-02-08 | 2019-01-31 | 0.247 | 7,808,000 | +408,000 | 0.06% | 1,928,576 |
| 2019-02-01 | 2019-01-30 | 0.233 | 7,400,000 | +384,000 | 0.06% | 1,724,200 |
| 2019-01-31 | 2019-01-29 | 0.236 | 7,016,000 | -208,000 | 0.05% | 1,655,776 |
| 2019-01-30 | 2019-01-28 | 0.231 | 7,224,000 | -80,000 | 0.06% | 1,668,744 |
| 2019-01-29 | 2019-01-25 | 0.230 | 7,304,000 | +24,000 | 0.06% | 1,679,920 |
| 2019-01-25 | 2019-01-23 | 0.235 | 7,280,000 | -176,000 | 0.06% | 1,710,800 |
| 2019-01-23 | 2019-01-21 | 0.239 | 7,456,000 | -8,000 | 0.06% | 1,781,984 |
| 2019-01-21 | 2019-01-17 | 0.238 | 7,464,000 | -136,000 | 0.06% | 1,776,432 |
| 2019-01-15 | 2019-01-11 | 0.246 | 7,600,000 | -120,000 | 0.06% | 1,869,600 |
| 2019-01-14 | 2019-01-10 | 0.244 | 7,720,000 | -192,000 | 0.06% | 1,883,680 |
| 2019-01-11 | 2019-01-09 | 0.250 | 7,912,000 | +760,000 | 0.06% | 1,978,000 |
| 2019-01-10 | 2019-01-08 | 0.202 | 7,152,000 | +64,000 | 0.06% | 1,444,704 |
| 2019-01-08 | 2019-01-04 | 0.205 | 7,088,000 | +312,000 | 0.05% | 1,453,040 |
| 2019-01-04 | 2019-01-02 | 0.212 | 6,776,000 | +400,000 | 0.05% | 1,436,512 |
| 2019-01-03 | 2018-12-31 | 0.225 | 6,376,000 | +144,000 | 0.05% | 1,434,600 |
| 2018-12-28 | 2018-12-24 | 0.209 | 6,232,000 | +80,000 | 0.05% | 1,302,488 |
| 2018-12-21 | 2018-12-19 | 0.224 | 6,152,000 | -96,000 | 0.05% | 1,378,048 |
| 2018-12-18 | 2018-12-14 | 0.233 | 6,248,000 | -256,000 | 0.05% | 1,455,784 |
| 2018-12-13 | 2018-12-11 | 0.236 | 6,504,000 | -120,000 | 0.05% | 1,534,944 |
| 2018-12-11 | 2018-12-07 | 0.243 | 6,624,000 | -104,000 | 0.05% | 1,609,632 |
| 2018-12-07 | 2018-12-05 | 0.250 | 6,728,000 | -1,000,000 | 0.05% | 1,682,000 |
| 2018-12-03 | 2018-11-29 | 0.246 | 7,728,000 | -8,000 | 0.06% | 1,901,088 |
| 2018-11-30 | 2018-11-28 | 0.246 | 7,736,000 | +240,000 | 0.06% | 1,903,056 |
| 2018-11-29 | 2018-11-27 | 0.246 | 7,496,000 | -64,000 | 0.06% | 1,844,016 |
| 2018-11-28 | 2018-11-26 | 0.249 | 7,560,000 | +112,000 | 0.06% | 1,882,440 |
| 2018-11-27 | 2018-11-23 | 0.255 | 7,448,000 | -280,000 | 0.06% | 1,899,240 |
| 2018-11-26 | 2018-11-22 | 0.250 | 7,728,000 | +1,408,000 | 0.06% | 1,932,000 |
| 2018-11-23 | 2018-11-21 | 0.232 | 6,320,000 | +128,000 | 0.05% | 1,466,240 |
| 2018-11-22 | 2018-11-20 | 0.246 | 6,192,000 | +472,000 | 0.05% | 1,523,232 |
| 2018-11-21 | 2018-11-19 | 0.260 | 5,720,000 | +64,000 | 0.04% | 1,487,200 |
| 2018-11-20 | 2018-11-16 | 0.255 | 5,656,000 | +1,112,000 | 0.04% | 1,442,280 |
| 2018-11-19 | 2018-11-15 | 0.250 | 4,544,000 | +1,064,000 | 0.03% | 1,136,000 |
| 2018-11-16 | 2018-11-14 | 0.445 | 3,480,000 | +88,000 | 0.03% | 1,548,600 |
| 2018-11-15 | 2018-11-13 | 0.465 | 3,392,000 | +144,000 | 0.03% | 1,577,280 |
| 2018-11-06 | 2018-11-02 | 0.495 | 3,248,000 | +24,000 | 0.03% | 1,607,760 |
| 2018-11-05 | 2018-11-01 | 0.475 | 3,224,000 | +160,000 | 0.02% | 1,531,400 |
| 2018-11-02 | 2018-10-31 | 0.510 | 3,064,000 | -80,000 | 0.02% | 1,562,640 |
| 2018-10-23 | 2018-10-19 | 0.550 | 3,144,000 | -80,000 | 0.02% | 1,729,200 |
| 2018-10-12 | 2018-10-10 | 0.560 | 3,224,000 | +40,000 | 0.02% | 1,805,440 |
| 2018-10-11 | 2018-10-09 | 0.550 | 3,184,000 | -272,000 | 0.02% | 1,751,200 |
| 2018-10-09 | 2018-10-05 | 0.550 | 3,456,000 | -160,000 | 0.03% | 1,900,800 |
| 2018-10-04 | 2018-10-02 | 0.540 | 3,616,000 | +16,000 | 0.03% | 1,952,640 |
| 2018-10-02 | 2018-09-27 | 0.550 | 3,600,000 | +64,000 | 0.03% | 1,980,000 |
| 2018-09-26 | 2018-09-21 | 0.560 | 3,536,000 | +40,000 | 0.03% | 1,980,160 |
| 2018-09-24 | 2018-09-20 | 0.570 | 3,496,000 | +120,000 | 0.03% | 1,992,720 |
| 2018-09-20 | 2018-09-18 | 0.580 | 3,376,000 | +200,000 | 0.03% | 1,958,080 |
| 2018-09-19 | 2018-09-17 | 0.580 | 3,176,000 | -240,000 | 0.02% | 1,842,080 |
| 2018-09-07 | 2018-09-05 | 0.570 | 3,416,000 | -8,000 | 0.03% | 1,947,120 |
| 2018-09-06 | 2018-09-04 | 0.570 | 3,424,000 | -24,000 | 0.03% | 1,951,680 |
| 2018-09-05 | 2018-09-03 | 0.570 | 3,448,000 | -320,000 | 0.03% | 1,965,360 |
| 2018-09-04 | 2018-08-31 | 0.570 | 3,768,000 | -40,000 | 0.03% | 2,147,760 |
| 2018-08-23 | 2018-08-21 | 0.520 | 3,808,000 | +120,000 | 0.03% | 1,980,160 |
| 2018-08-22 | 2018-08-20 | 0.510 | 3,688,000 | -120,000 | 0.03% | 1,880,880 |
| 2018-08-21 | 2018-08-17 | 0.520 | 3,808,000 | +120,000 | 0.03% | 1,980,160 |
| 2018-08-17 | 2018-08-15 | 0.510 | 3,688,000 | +80,000 | 0.03% | 1,880,880 |
| 2018-08-15 | 2018-08-13 | 0.520 | 3,608,000 | -72,000 | 0.03% | 1,876,160 |
| 2018-07-17 | 2018-07-13 | 0.510 | 3,680,000 | +112,000 | 0.03% | 1,876,800 |
| 2018-06-15 | 2018-06-13 | 0.540 | 3,568,000 | +8,000 | 0.03% | 1,926,720 |
| 2018-06-06 | 2018-06-04 | 0.550 | 3,560,000 | -120,000 | 0.03% | 1,958,000 |
| 2018-06-01 | 2018-05-30 | 0.530 | 3,680,000 | -80,000 | 0.04% | 1,950,400 |
| 2018-05-18 | 2018-05-16 | 0.560 | 3,760,000 | -88,000 | 0.04% | 2,105,600 |
| 2018-05-16 | 2018-05-14 | 0.520 | 3,848,000 | +224,000 | 0.04% | 2,000,960 |
| 2018-05-14 | 2018-05-10 | 0.520 | 3,624,000 | +40,000 | 0.04% | 1,884,480 |
| 2018-04-30 | 2018-04-26 | 0.520 | 3,584,000 | -56,000 | 0.04% | 1,863,680 |
| 2018-04-26 | 2018-04-24 | 0.520 | 3,640,000 | +104,000 | 0.04% | 1,892,800 |
| 2018-04-23 | 2018-04-19 | 0.530 | 3,536,000 | +200,000 | 0.04% | 1,874,080 |
| 2018-04-13 | 2018-04-11 | 0.540 | 3,336,000 | +160,000 | 0.03% | 1,801,440 |
| 2018-04-12 | 2018-04-10 | 0.550 | 3,176,000 | +136,000 | 0.03% | 1,746,800 |
| 2018-04-06 | 2018-04-03 | 0.540 | 3,040,000 | +40,000 | 0.03% | 1,641,600 |
| 2018-04-03 | 2018-03-28 | 0.560 | 3,000,000 | +64,000 | 0.03% | 1,680,000 |
| 2018-03-26 | 2018-03-22 | 0.570 | 2,936,000 | +200,000 | 0.03% | 1,673,520 |
| 2018-03-16 | 2018-03-14 | 0.580 | 2,736,000 | +104,000 | 0.03% | 1,586,880 |
| 2018-03-15 | 2018-03-13 | 0.580 | 2,632,000 | +176,000 | 0.03% | 1,526,560 |
| 2018-03-14 | 2018-03-12 | 0.590 | 2,456,000 | -160,000 | 0.02% | 1,449,040 |
| 2018-03-08 | 2018-03-06 | 0.600 | 2,616,000 | -88,000 | 0.03% | 1,569,600 |
| 2018-03-01 | 2018-02-27 | 0.590 | 2,704,000 | +16,000 | 0.03% | 1,595,360 |
| 2018-02-08 | 2018-02-06 | 0.560 | 2,688,000 | +160,000 | 0.03% | 1,505,280 |
| 2018-02-07 | 2018-02-05 | 0.590 | 2,528,000 | -48,000 | 0.03% | 1,491,520 |
| 2018-02-06 | 2018-02-02 | 0.600 | 2,576,000 | +336,000 | 0.03% | 1,545,600 |
| 2018-02-02 | 2018-01-31 | 0.590 | 2,240,000 | -720,000 | 0.02% | 1,321,600 |
| 2018-02-01 | 2018-01-30 | 0.600 | 2,960,000 | -144,000 | 0.03% | 1,776,000 |
| 2018-01-31 | 2018-01-29 | 0.610 | 3,104,000 | +376,000 | 0.03% | 1,893,440 |
| 2018-01-30 | 2018-01-26 | 0.590 | 2,728,000 | +288,000 | 0.03% | 1,609,520 |
| 2018-01-29 | 2018-01-25 | 0.570 | 2,440,000 | -160,000 | 0.02% | 1,390,800 |
| 2018-01-24 | 2018-01-22 | 0.550 | 2,600,000 | -344,000 | 0.03% | 1,430,000 |
| 2018-01-11 | 2018-01-09 | 0.540 | 2,944,000 | +120,000 | 0.03% | 1,589,760 |
| 2018-01-10 | 2018-01-08 | 0.540 | 2,824,000 | +360,000 | 0.03% | 1,524,960 |
| 2018-01-05 | 2018-01-03 | 0.570 | 2,464,000 | -496,000 | 0.03% | 1,404,480 |
| 2018-01-04 | 2018-01-02 | 0.530 | 2,960,000 | -104,000 | 0.03% | 1,568,800 |
| 2018-01-03 | 2017-12-29 | 0.510 | 3,064,000 | +224,000 | 0.03% | 1,562,640 |
| 2017-12-22 | 2017-12-20 | 0.500 | 2,840,000 | +256,000 | 0.03% | 1,420,000 |
| 2017-12-11 | 2017-12-07 | 0.500 | 2,584,000 | +96,000 | 0.03% | 1,292,000 |
| 2017-12-08 | 2017-12-06 | 0.510 | 2,488,000 | +144,000 | 0.03% | 1,268,880 |
| 2017-12-06 | 2017-12-04 | 0.510 | 2,344,000 | -160,000 | 0.02% | 1,195,440 |
| 2017-12-05 | 2017-12-01 | 0.510 | 2,504,000 | +128,000 | 0.03% | 1,277,040 |
| 2017-12-01 | 2017-11-29 | 0.510 | 2,376,000 | +88,000 | 0.02% | 1,211,760 |
| 2017-11-29 | 2017-11-27 | 0.510 | 2,288,000 | +80,000 | 0.02% | 1,166,880 |
| 2017-11-20 | 2017-11-16 | 0.510 | 2,208,000 | +112,000 | 0.02% | 1,126,080 |
| 2017-11-16 | 2017-11-14 | 0.510 | 2,096,000 | +48,000 | 0.02% | 1,068,960 |
| 2017-11-14 | 2017-11-10 | 0.510 | 2,048,000 | +160,000 | 0.02% | 1,044,480 |
| 2017-10-31 | 2017-10-27 | 0.540 | 1,888,000 | -96,000 | 0.02% | 1,019,520 |
| 2017-10-30 | 2017-10-26 | 0.540 | 1,984,000 | -264,000 | 0.02% | 1,071,360 |
| 2017-10-27 | 2017-10-25 | 0.540 | 2,248,000 | +8,000 | 0.02% | 1,213,920 |
| 2017-10-26 | 2017-10-24 | 0.530 | 2,240,000 | -40,000 | 0.02% | 1,187,200 |
| 2017-10-23 | 2017-10-19 | 0.500 | 2,280,000 | +32,000 | 0.02% | 1,140,000 |
| 2017-10-18 | 2017-10-16 | 0.500 | 2,248,000 | -40,000 | 0.02% | 1,124,000 |
| 2017-10-13 | 2017-10-11 | 0.500 | 2,288,000 | -120,000 | 0.02% | 1,144,000 |
| 2017-10-12 | 2017-10-10 | 0.510 | 2,408,000 | +240,000 | 0.02% | 1,228,080 |
| 2017-10-06 | 2017-10-03 | 0.510 | 2,168,000 | +160,000 | 0.02% | 1,105,680 |
| 2017-09-22 | 2017-09-20 | 0.520 | 2,008,000 | -208,000 | 0.02% | 1,044,160 |
| 2017-09-20 | 2017-09-18 | 0.510 | 2,216,000 | -16,000 | 0.02% | 1,130,160 |
| 2017-09-19 | 2017-09-15 | 0.520 | 2,232,000 | +16,000 | 0.02% | 1,160,640 |
| 2017-09-15 | 2017-09-13 | 0.510 | 2,216,000 | +160,000 | 0.02% | 1,130,160 |
| 2017-09-14 | 2017-09-12 | 0.520 | 2,056,000 | +200,000 | 0.02% | 1,069,120 |
| 2017-09-13 | 2017-09-11 | 0.540 | 1,856,000 | -104,000 | 0.02% | 1,002,240 |
| 2017-09-08 | 2017-09-06 | 0.540 | 1,960,000 | +120,000 | 0.02% | 1,058,400 |
| 2017-09-05 | 2017-09-01 | 0.520 | 1,840,000 | -24,000 | 0.02% | 956,800 |
| 2017-08-29 | 2017-08-25 | 0.520 | 1,864,000 | -96,000 | 0.02% | 969,280 |
| 2017-08-22 | 2017-08-18 | 0.520 | 1,960,000 | +96,000 | 0.02% | 1,019,200 |
| 2017-08-21 | 2017-08-17 | 0.530 | 1,864,000 | -160,000 | 0.02% | 987,920 |
| 2017-08-18 | 2017-08-16 | 0.520 | 2,024,000 | +280,000 | 0.02% | 1,052,480 |
| 2017-08-16 | 2017-08-14 | 0.510 | 1,744,000 | +80,000 | 0.02% | 889,440 |
| 2017-08-15 | 2017-08-11 | 0.520 | 1,664,000 | +80,000 | 0.02% | 865,280 |
| 2017-08-08 | 2017-08-04 | 0.530 | 1,584,000 | -360,000 | 0.02% | 839,520 |
| 2017-08-07 | 2017-08-03 | 0.520 | 1,944,000 | -168,000 | 0.02% | 1,010,880 |
| 2017-08-04 | 2017-08-02 | 0.510 | 2,112,000 | +144,000 | 0.02% | 1,077,120 |
| 2017-08-03 | 2017-08-01 | 0.520 | 1,968,000 | +288,000 | 0.02% | 1,023,360 |
| 2017-08-02 | 2017-07-31 | 0.520 | 1,680,000 | +96,000 | 0.02% | 873,600 |
| 2017-08-01 | 2017-07-28 | 0.520 | 1,584,000 | -200,000 | 0.02% | 823,680 |
| 2017-07-31 | 2017-07-27 | 0.520 | 1,784,000 | +240,000 | 0.02% | 927,680 |
| 2017-07-24 | 2017-07-20 | 0.520 | 1,544,000 | -160,000 | 0.02% | 802,880 |
| 2017-07-21 | 2017-07-19 | 0.520 | 1,704,000 | +320,000 | 0.02% | 886,080 |
| 2017-07-20 | 2017-07-18 | 0.520 | 1,384,000 | +200,000 | 0.01% | 719,680 |
| 2017-07-17 | 2017-07-13 | 0.580 | 1,184,000 | -344,000 | 0.01% | 686,720 |
| 2017-07-14 | 2017-07-12 | 0.570 | 1,528,000 | +160,000 | 0.02% | 870,960 |
| 2017-07-13 | 2017-07-11 | 0.580 | 1,368,000 | -160,000 | 0.01% | 793,440 |
| 2017-07-12 | 2017-07-10 | 0.570 | 1,528,000 | -320,000 | 0.02% | 870,960 |
| 2017-07-06 | 2017-07-04 | 0.520 | 1,848,000 | +56,000 | 0.02% | 960,960 |
| 2017-06-28 | 2017-06-26 | 0.540 | 1,792,000 | +16,000 | 0.02% | 967,680 |
| 2017-06-22 | 2017-06-20 | 0.530 | 1,776,000 | +8,000 | 0.02% | 941,280 |
| 2017-06-15 | 2017-06-13 | 0.540 | 1,768,000 | -160,000 | 0.02% | 954,720 |
| 2017-06-14 | 2017-06-12 | 0.540 | 1,928,000 | +160,000 | 0.02% | 1,041,120 |
| 2017-06-12 | 2017-06-08 | 0.520 | 1,768,000 | +24,000 | 0.02% | 919,360 |
| 2017-05-25 | 2017-05-23 | 0.560 | 1,744,000 | +160,000 | 0.02% | 976,640 |
| 2017-05-22 | 2017-05-18 | 0.560 | 1,584,000 | +160,000 | 0.02% | 887,040 |
| 2017-05-19 | 2017-05-17 | 0.580 | 1,424,000 | -320,000 | 0.01% | 825,920 |
| 2017-04-28 | 2017-04-26 | 0.570 | 1,744,000 | +160,000 | 0.02% | 994,080 |
| 2017-04-26 | 2017-04-24 | 0.580 | 1,584,000 | -160,000 | 0.02% | 918,720 |
| 2017-04-19 | 2017-04-13 | 0.570 | 1,744,000 | +160,000 | 0.02% | 994,080 |
| 2017-04-10 | 2017-04-06 | 0.580 | 1,584,000 | +160,000 | 0.02% | 918,720 |
| 2017-04-07 | 2017-04-05 | 0.580 | 1,424,000 | -160,000 | 0.01% | 825,920 |
| 2017-04-05 | 2017-03-31 | 0.580 | 1,584,000 | +160,000 | 0.02% | 918,720 |
| 2017-04-03 | 2017-03-30 | 0.580 | 1,424,000 | -160,000 | 0.01% | 825,920 |
| 2017-03-30 | 2017-03-28 | 0.580 | 1,584,000 | +40,000 | 0.02% | 918,720 |
| 2017-03-22 | 2017-03-20 | 0.580 | 1,544,000 | +160,000 | 0.02% | 895,520 |
| 2017-03-20 | 2017-03-16 | 0.580 | 1,384,000 | -160,000 | 0.01% | 802,720 |
| 2017-03-09 | 2017-03-07 | 0.610 | 1,544,000 | +160,000 | 0.02% | 941,840 |
| 2017-03-08 | 2017-03-06 | 0.620 | 1,384,000 | -16,000 | 0.01% | 858,080 |
| 2017-03-07 | 2017-03-03 | 0.610 | 1,400,000 | +40,000 | 0.01% | 854,000 |
| 2017-03-03 | 2017-03-01 | 0.620 | 1,360,000 | +160,000 | 0.01% | 843,200 |
| 2017-03-02 | 2017-02-28 | 0.620 | 1,200,000 | -48,000 | 0.01% | 744,000 |
| 2017-03-01 | 2017-02-27 | 0.630 | 1,248,000 | +160,000 | 0.01% | 786,240 |
| 2017-02-24 | 2017-02-22 | 0.580 | 1,088,000 | +176,000 | 0.01% | 631,040 |
| 2017-02-22 | 2017-02-20 | 0.570 | 912,000 | +160,000 | 0.01% | 519,840 |
| 2017-02-14 | 2017-02-10 | 0.590 | 752,000 | +48,000 | 0.01% | 443,680 |
| 2017-01-05 | 2017-01-03 | 0.610 | 704,000 | -48,000 | 0.01% | 429,440 |
| 2016-12-22 | 2016-12-20 | 0.610 | 752,000 | -120,000 | 0.01% | 458,720 |
| 2016-12-16 | 2016-12-14 | 0.630 | 872,000 | +120,000 | 0.01% | 549,360 |
| 2016-12-09 | 2016-12-07 | 0.640 | 752,000 | +56,000 | 0.01% | 481,280 |
| 2016-11-28 | 2016-11-24 | 0.650 | 696,000 | +16,000 | 0.01% | 452,400 |
| 2016-11-24 | 2016-11-22 | 0.640 | 680,000 | -240,000 | 0.01% | 435,200 |
| 2016-11-09 | 2016-11-07 | 0.640 | 920,000 | +200,000 | 0.01% | 588,800 |
| 2016-10-27 | 2016-10-25 | 0.660 | 720,000 | -200,000 | 0.01% | 475,200 |
| 2016-10-26 | 2016-10-24 | 0.660 | 920,000 | +240,000 | 0.01% | 607,200 |
| 2016-10-20 | 2016-10-18 | 0.700 | 680,000 | -88,000 | 0.01% | 476,000 |
| 2016-10-14 | 2016-10-12 | 0.660 | 768,000 | -80,000 | 0.01% | 506,880 |
| 2016-10-07 | 2016-10-05 | 0.650 | 848,000 | -240,000 | 0.01% | 551,200 |
| 2016-10-04 | 2016-09-30 | 0.590 | 1,088,000 | -200,000 | 0.01% | 641,920 |
| 2016-10-03 | 2016-09-29 | 0.570 | 1,288,000 | +200,000 | 0.01% | 734,160 |
| 2016-09-30 | 2016-09-28 | 0.570 | 1,088,000 | -40,000 | 0.01% | 620,160 |
| 2016-09-22 | 2016-09-20 | 0.600 | 1,128,000 | +200,000 | 0.01% | 676,800 |
| 2016-09-15 | 2016-09-13 | 0.580 | 928,000 | -40,000 | 0.01% | 538,240 |
| 2016-09-14 | 2016-09-12 | 0.570 | 968,000 | -80,000 | 0.01% | 551,760 |
| 2016-09-13 | 2016-09-09 | 0.580 | 1,048,000 | -160,000 | 0.01% | 607,840 |
| 2016-09-06 | 2016-09-02 | 0.580 | 1,208,000 | -48,000 | 0.01% | 700,640 |
| 2016-08-31 | 2016-08-29 | 0.510 | 1,256,000 | +72,000 | 0.01% | 640,560 |
| 2016-08-26 | 2016-08-24 | 0.455 | 1,184,000 | -200,000 | 0.01% | 538,720 |
| 2016-08-23 | 2016-08-19 | 0.455 | 1,384,000 | -200,000 | 0.02% | 629,720 |
| 2016-08-22 | 2016-08-18 | 0.460 | 1,584,000 | +240,000 | 0.02% | 728,640 |
| 2016-08-18 | 2016-08-16 | 0.460 | 1,344,000 | -200,000 | 0.02% | 618,240 |
| 2016-08-17 | 2016-08-15 | 0.440 | 1,544,000 | +400,000 | 0.02% | 679,360 |
| 2016-08-12 | 2016-08-10 | 0.420 | 1,144,000 | +8,000 | 0.01% | 480,480 |
| 2016-08-09 | 2016-08-05 | 0.415 | 1,136,000 | -80,000 | 0.01% | 471,440 |
| 2016-08-08 | 2016-08-04 | 0.420 | 1,216,000 | -40,000 | 0.01% | 510,720 |
| 2016-08-05 | 2016-08-03 | 0.420 | 1,256,000 | +8,000 | 0.01% | 527,520 |
| 2016-08-04 | 2016-08-01 | 0.385 | 1,248,000 | +160,000 | 0.01% | 480,480 |
| 2016-08-03 | 2016-07-29 | 0.370 | 1,088,000 | +296,000 | 0.01% | 402,560 |
| 2016-08-01 | 2016-07-28 | 0.365 | 792,000 | -48,000 | 0.01% | 289,080 |
| 2016-07-11 | 2016-07-07 | 0.650 | 840,000 | +48,000 | 0.01% | 546,000 |
| 2016-07-04 | 2016-06-29 | 0.610 | 792,000 | +32,000 | 0.01% | 483,120 |
| 2016-06-17 | 2016-06-15 | 0.660 | 760,000 | -80,000 | 0.01% | 501,600 |
| 2016-06-15 | 2016-06-13 | 0.670 | 840,000 | -656,000 | 0.01% | 562,800 |
| 2016-06-10 | 2016-06-07 | 0.670 | 1,496,000 | +80,000 | 0.02% | 1,002,320 |
| 2016-05-31 | 2016-05-27 | 0.700 | 1,416,000 | -80,000 | 0.02% | 991,200 |
| 2016-05-30 | 2016-05-26 | 0.690 | 1,496,000 | +80,000 | 0.02% | 1,032,240 |
| 2016-05-24 | 2016-05-20 | 0.690 | 1,416,000 | -800,000 | 0.02% | 977,040 |
| 2016-05-20 | 2016-05-18 | 0.690 | 2,216,000 | +240,000 | 0.03% | 1,529,040 |
| 2016-05-19 | 2016-05-17 | 0.710 | 1,976,000 | +320,000 | 0.02% | 1,402,960 |
| 2016-05-18 | 2016-05-16 | 0.710 | 1,656,000 | -80,000 | 0.02% | 1,175,760 |
| 2016-05-17 | 2016-05-13 | 0.710 | 1,736,000 | -200,000 | 0.02% | 1,232,560 |
| 2016-05-16 | 2016-05-12 | 0.690 | 1,936,000 | +80,000 | 0.02% | 1,335,840 |
| 2016-05-12 | 2016-05-10 | 0.650 | 1,856,000 | +96,000 | 0.02% | 1,206,400 |
| 2016-05-11 | 2016-05-09 | 0.660 | 1,760,000 | +80,000 | 0.02% | 1,161,600 |
| 2016-05-10 | 2016-05-06 | 0.670 | 1,680,000 | -288,000 | 0.03% | 1,125,600 |
| 2016-05-09 | 2016-05-05 | 0.630 | 1,968,000 | -80,000 | 0.03% | 1,239,840 |
| 2016-05-06 | 2016-05-04 | 0.630 | 2,048,000 | +80,000 | 0.03% | 1,290,240 |
| 2016-05-04 | 2016-04-29 | 0.630 | 1,968,000 | +80,000 | 0.03% | 1,239,840 |
| 2016-04-29 | 2016-04-27 | 0.640 | 1,888,000 | +800,000 | 0.03% | 1,208,320 |
| 2016-04-19 | 2016-04-15 | 0.590 | 1,088,000 | -16,000 | 0.02% | 641,920 |
| 2016-04-18 | 2016-04-14 | 0.590 | 1,104,000 | +80,000 | 0.02% | 651,360 |
| 2016-04-05 | 2016-03-31 | 0.580 | 1,024,000 | -424,000 | 0.02% | 593,920 |
| 2016-04-01 | 2016-03-30 | 0.580 | 1,448,000 | -24,000 | 0.02% | 839,840 |
| 2016-03-30 | 2016-03-24 | 0.580 | 1,472,000 | +104,000 | 0.02% | 853,760 |
| 2016-03-23 | 2016-03-21 | 0.600 | 1,368,000 | +32,000 | 0.02% | 820,800 |
| 2016-03-18 | 2016-03-16 | 0.650 | 1,336,000 | +24,000 | 0.02% | 868,400 |
| 2016-03-16 | 2016-03-14 | 0.640 | 1,312,000 | +368,000 | 0.02% | 839,680 |
| 2016-03-11 | 2016-03-09 | 0.620 | 944,000 | -528,000 | 0.02% | 585,280 |
| 2016-03-10 | 2016-03-08 | 0.610 | 1,472,000 | -80,000 | 0.02% | 897,920 |
| 2016-03-09 | 2016-03-07 | 0.600 | 1,552,000 | +488,000 | 0.03% | 931,200 |
| 2016-03-04 | 2016-03-02 | 0.610 | 1,064,000 | +80,000 | 0.02% | 649,040 |
| 2016-03-02 | 2016-02-29 | 0.550 | 984,000 | +200,000 | 0.02% | 541,200 |
| 2016-02-25 | 2016-02-23 | 0.510 | 784,000 | -8,000 | 0.01% | 399,840 |
| 2016-02-19 | 2016-02-17 | 0.510 | 792,000 | +40,000 | 0.01% | 403,920 |
| 2016-02-15 | 2016-02-11 | 0.520 | 752,000 | -120,000 | 0.01% | 391,040 |
| 2016-02-05 | 2016-02-03 | 0.530 | 872,000 | +96,000 | 0.01% | 462,160 |
| 2016-02-02 | 2016-01-29 | 0.540 | 776,000 | -144,000 | 0.01% | 419,040 |
| 2016-01-26 | 2016-01-22 | 0.570 | 920,000 | -120,000 | 0.02% | 524,400 |
| 2016-01-25 | 2016-01-21 | 0.580 | 1,040,000 | -96,000 | 0.02% | 603,200 |
| 2016-01-22 | 2016-01-20 | 0.610 | 1,136,000 | +32,000 | 0.02% | 692,960 |
| 2016-01-20 | 2016-01-18 | 0.620 | 1,104,000 | -216,000 | 0.02% | 684,480 |
| 2016-01-19 | 2016-01-15 | 0.640 | 1,320,000 | +24,000 | 0.02% | 844,800 |
| 2016-01-15 | 2016-01-13 | 0.690 | 1,296,000 | -6,064,000 | 0.02% | 894,240 |
| 2016-01-14 | 2016-01-12 | 0.690 | 7,360,000 | +224,000 | 0.12% | 5,078,400 |
| 2016-01-13 | 2016-01-11 | 0.630 | 7,136,000 | +896,000 | 0.12% | 4,495,680 |
| 2016-01-12 | 2016-01-08 | 0.670 | 6,240,000 | +5,208,000 | 0.10% | 4,180,800 |
| 2016-01-11 | 2016-01-07 | 0.560 | 1,032,000 | +120,000 | 0.02% | 577,920 |
| 2016-01-07 | 2016-01-05 | 0.520 | 912,000 | +96,000 | 0.01% | 474,240 |
| 2015-12-15 | 2015-12-11 | 0.510 | 816,000 | +96,000 | 0.01% | 416,160 |
| 2015-12-09 | 2015-12-07 | 0.560 | 720,000 | +56,000 | 0.01% | 403,200 |
| 2015-12-08 | 2015-12-04 | 0.550 | 664,000 | -184,000 | 0.01% | 365,200 |
| 2015-12-02 | 2015-11-30 | 0.490 | 848,000 | -64,000 | 0.01% | 415,520 |
| 2015-11-24 | 2015-11-20 | 0.445 | 912,000 | -40,000 | 0.01% | 405,840 |
| 2015-11-17 | 2015-11-13 | 0.455 | 952,000 | +40,000 | 0.02% | 433,160 |
| 2015-11-06 | 2015-11-04 | 0.405 | 912,000 | -200,000 | 0.02% | 369,360 |
| 2015-10-06 | 2015-10-02 | 0.370 | 1,112,000 | -584,000 | 0.02% | 411,440 |
| 2015-10-02 | 2015-09-29 | 0.365 | 1,696,000 | +400,000 | 0.03% | 619,040 |
| 2015-09-30 | 2015-09-25 | 0.375 | 1,296,000 | -200,000 | 0.02% | 486,000 |
| 2015-09-24 | 2015-09-22 | 0.370 | 1,496,000 | -200,000 | 0.03% | 553,520 |
| 2015-09-21 | 2015-09-17 | 0.360 | 1,696,000 | -16,000 | 0.03% | 610,560 |
| 2015-09-18 | 2015-09-16 | 0.365 | 1,712,000 | +200,000 | 0.03% | 624,880 |
| 2015-09-15 | 2015-09-11 | 0.370 | 1,512,000 | +200,000 | 0.03% | 559,440 |
| 2015-09-11 | 2015-09-09 | 0.375 | 1,312,000 | -200,000 | 0.03% | 492,000 |
| 2015-09-04 | 2015-09-01 | 0.375 | 1,512,000 | +200,000 | 0.03% | 567,000 |
| 2015-09-01 | 2015-08-28 | 0.380 | 1,312,000 | +144,000 | 0.03% | 498,560 |
| 2015-08-28 | 2015-08-26 | 0.380 | 1,168,000 | -8,000 | 0.02% | 443,840 |
| 2015-08-27 | 2015-08-25 | 0.390 | 1,176,000 | +24,000 | 0.02% | 458,640 |
| 2015-08-26 | 2015-08-24 | 0.405 | 1,152,000 | -72,000 | 0.02% | 466,560 |
| 2015-08-24 | 2015-08-20 | 0.420 | 1,224,000 | -200,000 | 0.02% | 514,080 |
| 2015-08-21 | 2015-08-19 | 0.420 | 1,424,000 | +200,000 | 0.03% | 598,080 |
| 2015-08-18 | 2015-08-14 | 0.425 | 1,224,000 | -280,000 | 0.02% | 520,200 |
| 2015-08-11 | 2015-08-07 | 0.380 | 1,504,000 | -400,000 | 0.03% | 571,520 |
| 2015-08-06 | 2015-08-04 | 0.365 | 1,904,000 | -240,000 | 0.04% | 694,960 |
| 2015-08-05 | 2015-08-03 | 0.370 | 2,144,000 | +240,000 | 0.04% | 793,280 |
| 2015-08-03 | 2015-07-30 | 0.370 | 1,904,000 | +200,000 | 0.04% | 704,480 |
| 2015-07-31 | 2015-07-29 | 0.375 | 1,704,000 | -360,000 | 0.03% | 639,000 |
| 2015-07-30 | 2015-07-28 | 0.375 | 2,064,000 | +200,000 | 0.04% | 774,000 |
| 2015-07-27 | 2015-07-23 | 0.395 | 1,864,000 | -200,000 | 0.04% | 736,280 |
| 2015-07-22 | 2015-07-20 | 0.385 | 2,064,000 | +208,000 | 0.04% | 794,640 |
| 2015-07-16 | 2015-07-14 | 0.390 | 1,856,000 | +160,000 | 0.04% | 723,840 |
| 2015-07-08 | 2015-07-06 | 0.375 | 1,696,000 | -392,000 | 0.03% | 636,000 |
| 2015-07-06 | 2015-07-02 | 0.430 | 2,088,000 | -96,000 | 0.04% | 897,840 |
| 2015-07-03 | 2015-06-30 | 0.445 | 2,184,000 | -40,000 | 0.04% | 971,880 |
| 2015-07-02 | 2015-06-29 | 0.445 | 2,224,000 | +240,000 | 0.04% | 989,680 |
| 2015-06-26 | 2015-06-24 | 0.450 | 1,984,000 | -200,000 | 0.04% | 892,800 |
| 2015-06-24 | 2015-06-22 | 0.465 | 2,184,000 | +8,000 | 0.04% | 1,015,560 |
| 2015-06-23 | 2015-06-19 | 0.455 | 2,176,000 | -56,000 | 0.04% | 990,080 |
| 2015-06-19 | 2015-06-17 | 0.460 | 2,232,000 | -16,000 | 0.04% | 1,026,720 |
| 2015-06-17 | 2015-06-15 | 0.470 | 2,248,000 | +40,000 | 0.04% | 1,056,560 |
| 2015-06-12 | 2015-06-10 | 0.470 | 2,208,000 | -8,000 | 0.04% | 1,037,760 |
| 2015-06-08 | 2015-06-04 | 0.480 | 2,216,000 | +48,000 | 0.04% | 1,063,680 |
| 2015-06-05 | 2015-06-03 | 0.490 | 2,168,000 | +64,000 | 0.04% | 1,062,320 |
| 2015-06-03 | 2015-06-01 | 0.480 | 2,104,000 | +40,000 | 0.04% | 1,009,920 |
| 2015-05-29 | 2015-05-27 | 0.490 | 2,064,000 | +80,000 | 0.04% | 1,011,360 |
| 2015-05-27 | 2015-05-22 | 0.490 | 1,984,000 | +120,000 | 0.04% | 972,160 |
| 2015-05-26 | 2015-05-21 | 0.480 | 1,864,000 | -48,000 | 0.04% | 894,720 |
| 2015-05-22 | 2015-05-20 | 0.480 | 1,912,000 | +48,000 | 0.04% | 917,760 |
| 2015-05-18 | 2015-05-14 | 0.490 | 1,864,000 | +352,000 | 0.04% | 913,360 |
| 2015-05-14 | 2015-05-12 | 0.495 | 1,512,000 | +200,000 | 0.03% | 748,440 |
| 2015-05-13 | 2015-05-11 | 0.490 | 1,312,000 | -168,000 | 0.03% | 642,880 |
| 2015-05-12 | 2015-05-08 | 0.500 | 1,480,000 | -144,000 | 0.03% | 740,000 |
| 2015-05-08 | 2015-05-06 | 0.490 | 1,624,000 | +104,000 | 0.03% | 795,760 |
| 2015-05-07 | 2015-05-05 | 0.495 | 1,520,000 | -200,000 | 0.03% | 752,400 |
| 2015-05-06 | 2015-05-04 | 0.495 | 1,720,000 | -304,000 | 0.03% | 851,400 |
| 2015-05-05 | 2015-04-30 | 0.485 | 2,024,000 | +208,000 | 0.04% | 981,640 |
| 2015-04-30 | 2015-04-28 | 0.490 | 1,816,000 | +200,000 | 0.04% | 889,840 |
| 2015-04-24 | 2015-04-22 | 0.500 | 1,616,000 | +152,000 | 0.03% | 808,000 |
| 2015-04-23 | 2015-04-21 | 0.510 | 1,464,000 | -192,000 | 0.03% | 746,640 |
| 2015-04-22 | 2015-04-20 | 0.480 | 1,656,000 | -48,000 | 0.03% | 794,880 |
| 2015-04-21 | 2015-04-17 | 0.495 | 1,704,000 | +208,000 | 0.03% | 843,480 |
| 2015-04-20 | 2015-04-16 | 0.500 | 1,496,000 | +64,000 | 0.03% | 748,000 |
| 2015-04-17 | 2015-04-15 | 0.510 | 1,432,000 | +56,000 | 0.03% | 730,320 |
| 2015-04-16 | 2015-04-14 | 0.500 | 1,376,000 | +224,000 | 0.03% | 688,000 |
| 2015-04-15 | 2015-04-13 | 0.510 | 1,152,000 | -472,000 | 0.02% | 587,520 |
| 2015-04-14 | 2015-04-10 | 0.450 | 1,624,000 | +8,000 | 0.03% | 730,800 |
| 2015-04-13 | 2015-04-09 | 0.425 | 1,616,000 | -80,000 | 0.03% | 686,800 |
| 2015-04-10 | 2015-04-08 | 0.385 | 1,696,000 | +120,000 | 0.03% | 652,960 |
| 2015-04-08 | 2015-04-01 | 0.400 | 1,576,000 | +80,000 | 0.03% | 630,400 |
| 2015-03-24 | 2015-03-20 | 0.400 | 1,496,000 | +144,000 | 0.03% | 598,400 |
| 2015-03-23 | 2015-03-19 | 0.405 | 1,352,000 | -144,000 | 0.03% | 547,560 |
| 2015-03-20 | 2015-03-18 | 0.405 | 1,496,000 | +144,000 | 0.03% | 605,880 |
| 2015-03-17 | 2015-03-13 | 0.420 | 1,352,000 | -144,000 | 0.03% | 567,840 |
| 2015-03-12 | 2015-03-10 | 0.405 | 1,496,000 | -80,000 | 0.03% | 605,880 |
| 2015-03-06 | 2015-03-04 | 0.390 | 1,576,000 | -160,000 | 0.03% | 614,640 |
| 2014-12-17 | 2014-12-15 | 0.380 | 1,736,000 | -64,000 | 0.04% | 659,680 |
| 2014-12-16 | 2014-12-12 | 0.375 | 1,800,000 | +160,000 | 0.04% | 675,000 |
| 2014-12-08 | 2014-12-04 | 0.385 | 1,640,000 | +168,000 | 0.04% | 631,400 |
| 2014-12-04 | 2014-12-02 | 0.395 | 1,472,000 | +96,000 | 0.03% | 581,440 |
| 2014-12-03 | 2014-12-01 | 0.395 | 1,376,000 | +40,000 | 0.03% | 543,520 |
| 2014-12-02 | 2014-11-28 | 0.405 | 1,336,000 | +40,000 | 0.03% | 541,080 |
| 2014-12-01 | 2014-11-27 | 0.430 | 1,296,000 | -104,000 | 0.03% | 557,280 |
| 2014-11-28 | 2014-11-26 | 0.440 | 1,400,000 | +104,000 | 0.03% | 616,000 |
| 2014-11-24 | 2014-11-20 | 0.420 | 1,296,000 | +80,000 | 0.03% | 544,320 |
| 2014-11-20 | 2014-11-18 | 0.435 | 1,216,000 | +280,000 | 0.03% | 528,960 |
| 2014-11-18 | 2014-11-14 | 0.440 | 936,000 | -16,000 | 0.02% | 411,840 |
| 2014-11-17 | 2014-11-13 | 0.385 | 952,000 | +152,000 | 0.02% | 366,520 |
| 2014-10-30 | 2014-10-28 | 0.410 | 800,000 | +708,000 | 0.02% | 328,000 |
| 2014-10-16 | 2014-10-14 | 41.500 | 92,000 | -828,000 | 0.00% | 3,818,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 920,000 | +911,600 | 0.02% | 38,732,000 |
| 2014-10-14 | 2014-10-10 | 41.000 | 8,400 | +400 | 0.02% | 344,400 |
| 2014-10-10 | 2014-10-08 | 42.000 | 8,000 | +3,400 | 0.02% | 336,000 |
| 2014-10-07 | 2014-10-03 | 40.900 | 4,600 | -200 | 0.01% | 188,140 |
| 2014-10-06 | 2014-09-30 | 38.800 | 4,800 | -6,000 | 0.01% | 186,240 |
| 2014-10-03 | 2014-09-29 | 38.800 | 10,800 | +1,400 | 0.02% | 419,040 |
| 2014-09-30 | 2014-09-26 | 39.600 | 9,400 | +1,400 | 0.02% | 372,240 |
| 2014-09-29 | 2014-09-25 | 37.500 | 8,000 | +800 | 0.02% | 300,000 |
| 2014-09-26 | 2014-09-24 | 35.900 | 7,200 | +1,200 | 0.02% | 258,480 |
| 2014-09-22 | 2014-09-18 | 35.700 | 6,000 | +4,200 | 0.01% | 214,200 |
| 2014-09-01 | 2014-08-28 | 34.500 | 1,800 | -1,000 | 0.01% | 62,100 |
| 2014-08-21 | 2014-08-19 | 37.000 | 2,800 | +600 | 0.01% | 103,600 |
| 2014-08-19 | 2014-08-15 | 35.700 | 2,200 | -1,400 | 0.01% | 78,540 |
| 2014-07-29 | 2014-07-25 | 31.000 | 3,600 | +1,400 | 0.01% | 111,600 |
| 2014-07-28 | 2014-07-24 | 31.100 | 2,200 | -2,000 | 0.01% | 68,420 |
| 2014-06-30 | 2014-06-26 | 28.700 | 4,200 | +3,000 | 0.02% | 120,540 |
| 2014-05-21 | 2014-05-19 | 32.100 | 1,200 | +1,000 | 0.00% | 38,520 |
| 2014-05-14 | 2014-05-12 | 28.800 | 200 | -1,800 | 0.00% | 5,760 |
| 2014-04-09 | 2014-04-07 | 27.600 | 2,000 | -2,000 | 0.01% | 55,200 |
| 2014-03-21 | 2014-03-19 | 27.100 | 4,000 | -3,000 | 0.02% | 108,400 |
| 2014-03-18 | 2014-03-14 | 26.400 | 7,000 | -3,000 | 0.03% | 184,800 |
| 2014-03-14 | 2014-03-12 | 26.500 | 10,000 | +5,000 | 0.04% | 265,000 |
| 2014-03-13 | 2014-03-11 | 26.800 | 5,000 | +3,000 | 0.02% | 134,000 |
| 2014-02-07 | 2014-02-05 | 26.300 | 2,000 | -3,000 | 0.01% | 52,600 |
| 2014-02-05 | 2014-01-30 | 26.600 | 5,000 | +3,000 | 0.02% | 133,000 |
| 2014-01-29 | 2014-01-27 | 26.600 | 2,000 | +1,200 | 0.01% | 53,200 |
| 2014-01-27 | 2014-01-23 | 26.300 | 800 | -2,000 | 0.00% | 21,040 |
| 2014-01-13 | 2014-01-09 | 26.800 | 2,800 | +2,600 | 0.01% | 75,040 |
| 2014-01-07 | 2014-01-03 | 27.000 | 200 | -800 | 0.00% | 5,400 |
| 2013-12-27 | 2013-12-20 | 27.800 | 1,000 | -200 | 0.00% | 27,800 |
| 2013-12-23 | 2013-12-19 | 26.300 | 1,200 | -9,000 | 0.01% | 31,560 |
| 2013-12-10 | 2013-12-06 | 29.300 | 10,200 | -400 | 0.05% | 298,860 |
| 2013-12-09 | 2013-12-05 | 28.600 | 10,600 | -4,000 | 0.05% | 303,160 |
| 2013-11-28 | 2013-11-26 | 22.400 | 14,600 | +9,000 | 0.07% | 327,040 |
| 2013-10-30 | 2013-10-28 | 22.800 | 5,600 | -1,000 | 0.03% | 127,680 |
| 2013-10-29 | 2013-10-25 | 22.700 | 6,600 | +1,000 | 0.03% | 149,820 |
| 2013-10-28 | 2013-10-24 | 23.000 | 5,600 | +2,000 | 0.03% | 128,800 |
| 2013-10-25 | 2013-10-23 | 23.400 | 3,600 | +2,000 | 0.02% | 84,240 |
| 2013-10-22 | 2013-10-18 | 23.800 | 1,600 | +400 | 0.01% | 38,080 |
| 2013-10-10 | 2013-10-08 | 25.400 | 1,200 | -4,000 | 0.01% | 30,480 |
| 2013-10-08 | 2013-10-04 | 25.300 | 5,200 | +1,000 | 0.02% | 131,560 |
| 2013-10-07 | 2013-10-03 | 25.100 | 4,200 | -4,200 | 0.02% | 105,420 |
| 2013-10-04 | 2013-10-02 | 25.500 | 8,400 | -1,600 | 0.04% | 214,200 |
| 2013-10-02 | 2013-09-27 | 24.800 | 10,000 | +4,000 | 0.05% | 248,000 |
| 2013-09-30 | 2013-09-26 | 24.800 | 6,000 | +600 | 0.03% | 148,800 |
| 2013-09-16 | 2013-09-12 | 26.000 | 5,400 | +2,600 | 0.03% | 140,400 |
| 2013-09-06 | 2013-09-04 | 21.900 | 2,800 | +600 | 0.01% | 61,320 |
| 2013-08-01 | 2013-07-30 | 24.400 | 2,200 | +1,000 | 0.01% | 53,680 |
| 2013-07-24 | 2013-07-22 | 25.200 | 1,200 | -1,000 | 0.01% | 30,240 |
| 2013-07-09 | 2013-07-05 | 25.500 | 2,200 | -800 | 0.01% | 56,100 |
| 2013-06-27 | 2013-06-25 | 25.600 | 3,000 | +800 | 0.01% | 76,800 |
| 2013-06-20 | 2013-06-18 | 25.500 | 2,200 | -1,000 | 0.01% | 56,100 |
| 2013-06-19 | 2013-06-17 | 24.100 | 3,200 | +2,000 | 0.02% | 77,120 |
| 2013-06-18 | 2013-06-14 | 26.800 | 1,200 | -400 | 0.01% | 32,160 |
| 2013-06-17 | 2013-06-13 | 24.900 | 1,600 | -3,800 | 0.01% | 39,840 |
| 2013-06-11 | 2013-06-07 | 21.800 | 5,400 | +3,000 | 0.03% | 117,720 |
| 2013-06-06 | 2013-06-04 | 20.900 | 2,400 | -1,000 | 0.01% | 50,160 |
| 2013-06-05 | 2013-06-03 | 21.800 | 3,400 | +1,000 | 0.02% | 74,120 |
| 2013-06-03 | 2013-05-30 | 22.100 | 2,400 | +1,800 | 0.01% | 53,040 |
| 2013-05-31 | 2013-05-29 | 23.500 | 600 | -4,800 | 0.00% | 14,100 |
| 2013-05-28 | 2013-05-24 | 24.000 | 5,400 | +800 | 0.03% | 129,600 |
| 2013-05-23 | 2013-05-21 | 22.900 | 4,600 | +1,200 | 0.02% | 105,340 |
| 2013-05-22 | 2013-05-20 | 22.800 | 3,400 | +2,200 | 0.02% | 77,520 |
| 2013-05-21 | 2013-05-16 | 22.600 | 1,200 | +1,000 | 0.01% | 27,120 |
| 2013-05-13 | 2013-05-09 | 15.800 | 200 | -1,600 | 0.00% | 3,160 |
| 2013-05-08 | 2013-05-06 | 15.100 | 1,800 | -400 | 0.01% | 27,180 |
| 2013-04-26 | 2013-04-24 | 14.700 | 2,200 | +600 | 0.01% | 32,340 |
| 2013-04-09 | 2013-04-05 | 14.000 | 1,600 | -1,000 | 0.01% | 22,400 |
| 2013-04-08 | 2013-04-03 | 15.100 | 2,600 | +1,000 | 0.01% | 39,260 |
| 2013-03-28 | 2013-03-26 | 15.500 | 1,600 | -2,800 | 0.01% | 24,800 |
| 2013-03-27 | 2013-03-25 | 15.400 | 4,400 | -1,000 | 0.02% | 67,760 |
| 2013-03-22 | 2013-03-20 | 14.400 | 5,400 | +2,800 | 0.03% | 77,760 |
| 2013-03-20 | 2013-03-18 | 13.900 | 2,600 | +200 | 0.01% | 36,140 |
| 2013-03-15 | 2013-03-13 | 13.000 | 2,400 | -1,000 | 0.01% | 31,200 |
| 2013-03-14 | 2013-03-12 | 12.600 | 3,400 | +1,000 | 0.02% | 42,840 |
| 2013-03-12 | 2013-03-08 | 12.000 | 2,400 | -1,000 | 0.01% | 28,800 |
| 2013-02-28 | 2013-02-26 | 12.500 | 3,400 | -1,000 | 0.02% | 42,500 |
| 2013-02-14 | 2013-02-07 | 10.600 | 4,400 | -7,000 | 0.03% | 46,640 |
| 2013-01-31 | 2013-01-29 | 9.500 | 11,400 | -2,000 | 0.07% | 108,300 |
| 2012-12-18 | 2012-12-14 | 9.800 | 13,400 | -600 | 0.08% | 131,320 |
| 2012-10-04 | 2012-09-28 | 10.400 | 14,000 | +600 | 0.08% | 145,600 |
| 2012-08-01 | 2012-07-30 | 9.200 | 13,400 | -4,000 | 0.08% | 123,280 |
| 2012-06-21 | 2012-06-19 | 8.500 | 17,400 | +1,000 | 0.10% | 147,900 |
| 2012-06-14 | 2012-06-12 | 9.000 | 16,400 | -5,000 | 0.09% | 147,600 |
| 2012-06-11 | 2012-06-07 | 9.000 | 21,400 | -5,000 | 0.12% | 192,600 |
| 2012-05-21 | 2012-05-17 | 8.400 | 26,400 | -1,600 | 0.15% | 221,760 |
| 2012-05-09 | 2012-05-07 | 8.500 | 28,000 | +1,000 | 0.16% | 238,000 |
| 2012-05-03 | 2012-04-30 | 8.700 | 27,000 | +11,000 | 0.15% | 234,900 |
| 2012-05-02 | 2012-04-27 | 8.800 | 16,000 | -1,000 | 0.11% | 140,800 |
| 2012-04-27 | 2012-04-25 | 9.100 | 17,000 | +8,600 | 0.11% | 154,700 |
| 2012-04-17 | 2012-04-13 | 10.100 | 8,400 | +2,000 | 0.06% | 84,840 |
| 2012-03-09 | 2012-03-07 | 9.100 | 6,400 | -200 | 0.04% | 58,240 |
| 2012-02-02 | 2012-01-31 | 10.400 | 6,600 | -2,400 | 0.04% | 68,640 |
| 2011-12-28 | 2011-12-22 | 10.200 | 9,000 | -8,600 | 0.06% | 91,800 |
| 2011-12-09 | 2011-12-07 | 10.300 | 17,600 | -2,000 | 0.12% | 181,280 |
| 2011-12-06 | 2011-12-02 | 10.200 | 19,600 | -1,000 | 0.13% | 199,920 |
| 2011-11-25 | 2011-11-23 | 8.900 | 20,600 | +1,000 | 0.14% | 183,340 |
| 2011-11-24 | 2011-11-22 | 9.600 | 19,600 | +200 | 0.13% | 188,160 |
| 2011-11-16 | 2011-11-14 | 11.100 | 19,400 | -800 | 0.13% | 215,340 |
| 2011-11-15 | 2011-11-11 | 11.000 | 20,200 | +1,000 | 0.13% | 222,200 |
| 2011-11-14 | 2011-11-10 | 10.500 | 19,200 | -2,600 | 0.13% | 201,600 |
| 2011-11-11 | 2011-11-09 | 10.300 | 21,800 | +3,800 | 0.14% | 224,540 |
| 2011-11-07 | 2011-11-03 | 11.600 | 18,000 | +400 | 0.12% | 208,800 |
| 2011-11-04 | 2011-11-02 | 12.100 | 17,600 | +8,600 | 0.12% | 212,960 |
| 2011-11-03 | 2011-11-01 | 11.000 | 9,000 | -1,000 | 0.06% | 99,000 |
| 2011-11-02 | 2011-10-31 | 11.200 | 10,000 | -16,000 | 0.07% | 112,000 |
| 2011-10-07 | 2011-10-04 | 8.300 | 26,000 | -3,600 | 0.17% | 215,800 |
| 2011-09-28 | 2011-09-26 | 8.300 | 29,600 | -12,000 | 0.19% | 245,680 |
| 2011-08-31 | 2011-08-29 | 9.000 | 41,600 | -800 | 0.27% | 374,400 |
| 2011-08-30 | 2011-08-26 | 8.700 | 42,400 | -800 | 0.28% | 368,880 |
| 2011-08-19 | 2011-08-17 | 8.500 | 43,200 | -3,000 | 0.28% | 367,200 |
| 2011-08-17 | 2011-08-15 | 8.600 | 46,200 | -1,000 | 0.30% | 397,320 |
| 2011-08-12 | 2011-08-10 | 8.400 | 47,200 | -1,000 | 0.31% | 396,480 |
| 2011-08-10 | 2011-08-08 | 8.000 | 48,200 | -3,000 | 0.32% | 385,600 |
| 2011-08-09 | 2011-08-05 | 8.300 | 51,200 | +200 | 0.34% | 424,960 |
| 2011-08-01 | 2011-07-28 | 9.800 | 51,000 | +1,000 | 0.34% | 499,800 |
| 2011-07-27 | 2011-07-25 | 10.100 | 50,000 | -2,600 | 0.33% | 505,000 |
| 2011-07-25 | 2011-07-21 | 10.400 | 52,600 | +1,600 | 0.35% | 547,040 |
| 2011-07-22 | 2011-07-20 | 10.000 | 51,000 | -800 | 0.34% | 510,000 |
| 2011-07-21 | 2011-07-19 | 10.500 | 51,800 | +3,000 | 0.34% | 543,900 |
| 2011-07-20 | 2011-07-18 | 11.500 | 48,800 | +4,600 | 0.32% | 561,200 |
| 2011-07-19 | 2011-07-15 | 12.000 | 44,200 | -6,400 | 0.29% | 530,400 |
| 2011-07-18 | 2011-07-14 | 12.000 | 50,600 | +16,400 | 0.33% | 607,200 |
| 2011-07-15 | 2011-07-13 | 13.700 | 34,200 | +3,000 | 0.22% | 468,540 |
| 2011-07-14 | 2011-07-12 | 13.400 | 31,200 | 0.20% | 418,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy