History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 225,112 | +0 | 0.00% | 4,288,384 |
| 2025-10-13 | 2025-10-09 | 19.750 | 225,112 | +0 | 0.00% | 4,445,962 |
| 2025-10-10 | 2025-10-08 | 19.670 | 225,112 | -2,918 | 0.00% | 4,427,953 |
| 2025-10-09 | 2025-10-06 | 19.030 | 228,030 | +2,000 | 0.00% | 4,339,411 |
| 2025-10-08 | 2025-10-03 | 19.370 | 226,030 | +5,000 | 0.00% | 4,378,201 |
| 2025-10-06 | 2025-10-02 | 19.740 | 221,030 | -5,000 | 0.00% | 4,363,132 |
| 2025-10-03 | 2025-09-30 | 19.550 | 226,030 | -26,500 | 0.00% | 4,418,886 |
| 2025-10-02 | 2025-09-29 | 18.630 | 252,530 | +1,317 | 0.00% | 4,704,634 |
| 2025-09-26 | 2025-09-24 | 18.200 | 251,213 | +169 | 0.00% | 4,572,077 |
| 2025-09-24 | 2025-09-22 | 18.690 | 251,044 | +10,000 | 0.00% | 4,692,012 |
| 2025-09-23 | 2025-09-19 | 19.000 | 241,044 | +1,018 | 0.00% | 4,579,836 |
| 2025-09-22 | 2025-09-18 | 18.810 | 240,026 | +16,950 | 0.00% | 4,514,889 |
| 2025-09-19 | 2025-09-17 | 19.750 | 223,076 | -15,000 | 0.00% | 4,405,751 |
| 2025-09-18 | 2025-09-16 | 19.050 | 238,076 | -2,000 | 0.00% | 4,535,348 |
| 2025-09-17 | 2025-09-15 | 18.460 | 240,076 | +10 | 0.00% | 4,431,803 |
| 2025-09-16 | 2025-09-12 | 18.440 | 240,066 | +16,000 | 0.00% | 4,426,817 |
| 2025-09-11 | 2025-09-09 | 18.920 | 224,066 | -8,000 | 0.00% | 4,239,329 |
| 2025-09-09 | 2025-09-05 | 18.680 | 232,066 | -303 | 0.00% | 4,334,993 |
| 2025-09-08 | 2025-09-04 | 18.310 | 232,369 | +20,000 | 0.00% | 4,254,676 |
| 2025-09-04 | 2025-09-02 | 18.870 | 212,369 | +20,000 | 0.00% | 4,007,403 |
| 2025-09-02 | 2025-08-29 | 19.560 | 192,369 | +341 | 0.00% | 3,762,738 |
| 2025-09-01 | 2025-08-28 | 19.220 | 192,028 | +10,000 | 0.00% | 3,690,778 |
| 2025-08-28 | 2025-08-26 | 19.390 | 182,028 | +5,000 | 0.00% | 3,529,523 |
| 2025-08-27 | 2025-08-25 | 19.710 | 177,028 | +1,000 | 0.00% | 3,489,222 |
| 2025-08-25 | 2025-08-21 | 19.830 | 176,028 | +9,226 | 0.00% | 3,490,635 |
| 2025-08-22 | 2025-08-20 | 20.060 | 166,802 | +736 | 0.00% | 3,346,048 |
| 2025-08-21 | 2025-08-19 | 20.440 | 166,066 | -20,000 | 0.00% | 3,394,389 |
| 2025-08-20 | 2025-08-18 | 19.810 | 186,066 | -35,000 | 0.00% | 3,685,967 |
| 2025-08-19 | 2025-08-15 | 19.240 | 221,066 | -1,000 | 0.00% | 4,253,310 |
| 2025-08-15 | 2025-08-13 | 19.300 | 222,066 | +1,965 | 0.00% | 4,285,874 |
| 2025-08-14 | 2025-08-12 | 19.280 | 220,101 | -4,000 | 0.00% | 4,243,547 |
| 2025-08-06 | 2025-08-04 | 18.100 | 224,101 | +100 | 0.00% | 4,056,228 |
| 2025-08-01 | 2025-07-30 | 18.340 | 224,001 | +6,944 | 0.00% | 4,108,178 |
| 2025-07-30 | 2025-07-28 | 19.080 | 217,057 | +5,000 | 0.00% | 4,141,448 |
| 2025-07-29 | 2025-07-25 | 19.460 | 212,057 | -8,000 | 0.00% | 4,126,629 |
| 2025-07-28 | 2025-07-24 | 19.140 | 220,057 | -6,000 | 0.00% | 4,211,891 |
| 2025-07-23 | 2025-07-21 | 18.440 | 226,057 | -122 | 0.00% | 4,168,491 |
| 2025-07-22 | 2025-07-18 | 18.920 | 226,179 | -3,999 | 0.00% | 4,279,307 |
| 2025-07-21 | 2025-07-17 | 19.020 | 230,178 | -950 | 0.00% | 4,377,986 |
| 2025-07-18 | 2025-07-16 | 18.260 | 231,128 | -3,000 | 0.00% | 4,220,397 |
| 2025-07-17 | 2025-07-15 | 18.240 | 234,128 | -3,000 | 0.00% | 4,270,495 |
| 2025-07-15 | 2025-07-11 | 17.580 | 237,128 | -2,000 | 0.00% | 4,168,710 |
| 2025-07-02 | 2025-06-27 | 15.980 | 239,128 | +3,104 | 0.00% | 3,821,265 |
| 2025-06-27 | 2025-06-25 | 16.800 | 236,024 | +2,000 | 0.00% | 3,965,203 |
| 2025-06-23 | 2025-06-19 | 15.840 | 234,024 | +9,800 | 0.00% | 3,706,940 |
| 2025-06-19 | 2025-06-17 | 16.360 | 224,224 | +2 | 0.00% | 3,668,305 |
| 2025-06-18 | 2025-06-16 | 16.420 | 224,222 | +2,000 | 0.00% | 3,681,725 |
| 2025-06-17 | 2025-06-13 | 16.340 | 222,222 | +5,000 | 0.00% | 3,631,107 |
| 2025-06-16 | 2025-06-12 | 16.740 | 217,222 | +6,722 | 0.00% | 3,636,296 |
| 2025-06-13 | 2025-06-11 | 17.240 | 210,500 | +1,000 | 0.00% | 3,629,020 |
| 2025-06-12 | 2025-06-10 | 17.856 | 209,500 | +200 | 0.00% | 3,740,902 |
| 2025-06-11 | 2025-06-09 | 17.897 | 209,300 | +5,905 | 0.00% | 3,745,864 |
| 2025-06-06 | 2025-06-04 | 18.570 | 203,395 | +204 | 0.00% | 3,776,999 |
| 2025-06-04 | 2025-06-02 | 17.795 | 203,191 | -4,906 | 0.00% | 3,615,821 |
| 2025-06-03 | 2025-05-30 | 17.958 | 208,097 | +9,812 | 0.00% | 3,737,059 |
| 2025-05-29 | 2025-05-27 | 18.407 | 198,285 | +5,887 | 0.00% | 3,649,773 |
| 2025-05-28 | 2025-05-26 | 18.733 | 192,398 | +27,472 | 0.00% | 3,604,162 |
| 2025-05-27 | 2025-05-23 | 20.690 | 164,926 | +3,925 | 0.00% | 3,412,270 |
| 2025-05-26 | 2025-05-22 | 20.486 | 161,001 | +2,943 | 0.00% | 3,298,245 |
| 2025-05-23 | 2025-05-21 | 20.741 | 158,058 | -17,661 | 0.00% | 3,278,228 |
| 2025-05-22 | 2025-05-20 | 20.119 | 175,719 | -1,962 | 0.00% | 3,535,282 |
| 2025-05-21 | 2025-05-19 | 19.609 | 177,681 | +1,962 | 0.00% | 3,484,210 |
| 2025-05-20 | 2025-05-16 | 20.119 | 175,719 | -29,435 | 0.00% | 3,535,282 |
| 2025-05-16 | 2025-05-14 | 19.507 | 205,154 | -2,943 | 0.00% | 4,002,028 |
| 2025-05-15 | 2025-05-13 | 19.039 | 208,097 | +2,943 | 0.00% | 3,961,876 |
| 2025-05-14 | 2025-05-12 | 19.344 | 205,154 | -6,868 | 0.00% | 3,968,573 |
| 2025-05-13 | 2025-05-09 | 18.712 | 212,022 | -3,028 | 0.00% | 3,967,453 |
| 2025-05-12 | 2025-05-08 | 17.856 | 215,050 | -2,943 | 0.00% | 3,840,005 |
| 2025-05-09 | 2025-05-07 | 17.102 | 217,993 | +981 | 0.00% | 3,728,144 |
| 2025-05-08 | 2025-05-06 | 17.061 | 217,012 | -2,908 | 0.00% | 3,702,520 |
| 2025-05-07 | 2025-05-02 | 17.000 | 219,920 | +1,962 | 0.00% | 3,738,686 |
| 2025-05-06 | 2025-04-30 | 16.674 | 217,958 | +2,944 | 0.00% | 3,634,246 |
| 2025-04-17 | 2025-04-15 | 16.674 | 215,014 | +980 | 0.00% | 3,585,158 |
| 2025-04-15 | 2025-04-11 | 16.185 | 214,034 | +4 | 0.00% | 3,464,109 |
| 2025-04-14 | 2025-04-10 | 15.206 | 214,030 | -2,977 | 0.00% | 3,254,631 |
| 2025-04-11 | 2025-04-09 | 14.595 | 217,007 | +8 | 0.00% | 3,167,196 |
| 2025-04-09 | 2025-04-07 | 13.678 | 216,999 | +1,962 | 0.00% | 2,968,031 |
| 2025-04-08 | 2025-04-03 | 17.306 | 215,037 | +981 | 0.00% | 3,721,424 |
| 2025-04-07 | 2025-04-02 | 17.734 | 214,056 | -1,962 | 0.00% | 3,796,076 |
| 2025-04-01 | 2025-03-28 | 17.021 | 216,018 | +1,962 | 0.00% | 3,676,755 |
| 2025-03-31 | 2025-03-27 | 17.326 | 214,056 | -1,408 | 0.00% | 3,708,810 |
| 2025-03-28 | 2025-03-26 | 17.510 | 215,464 | -1,758 | 0.00% | 3,772,733 |
| 2025-03-27 | 2025-03-25 | 17.000 | 217,222 | +2,944 | 0.00% | 3,692,819 |
| 2025-03-26 | 2025-03-24 | 17.999 | 214,278 | +1,962 | 0.00% | 3,856,795 |
| 2025-03-25 | 2025-03-21 | 17.530 | 212,316 | +4,279 | 0.00% | 3,721,940 |
| 2025-03-24 | 2025-03-20 | 18.590 | 208,037 | -2,944 | 0.00% | 3,867,441 |
| 2025-03-21 | 2025-03-19 | 18.325 | 210,981 | +19,623 | 0.00% | 3,866,262 |
| 2025-03-20 | 2025-03-18 | 18.325 | 191,358 | -19,622 | 0.00% | 3,506,667 |
| 2025-03-19 | 2025-03-17 | 17.652 | 210,980 | +23,548 | 0.00% | 3,724,324 |
| 2025-03-18 | 2025-03-14 | 18.019 | 187,432 | +1,962 | 0.00% | 3,377,413 |
| 2025-03-17 | 2025-03-13 | 17.469 | 185,470 | +2,944 | 0.00% | 3,239,983 |
| 2025-03-11 | 2025-03-07 | 18.203 | 182,526 | -7,849 | 0.00% | 3,322,496 |
| 2025-03-10 | 2025-03-06 | 18.284 | 190,375 | +3,924 | 0.00% | 3,480,892 |
| 2025-03-07 | 2025-03-05 | 17.714 | 186,451 | -981 | 0.00% | 3,302,727 |
| 2025-03-06 | 2025-03-04 | 17.204 | 187,432 | +1,962 | 0.00% | 3,224,589 |
| 2025-03-05 | 2025-03-03 | 18.244 | 185,470 | +2,944 | 0.00% | 3,383,646 |
| 2025-03-04 | 2025-02-28 | 17.877 | 182,526 | +13,761 | 0.00% | 3,262,966 |
| 2025-03-03 | 2025-02-27 | 19.344 | 168,765 | -11,774 | 0.00% | 3,264,651 |
| 2025-02-28 | 2025-02-26 | 18.244 | 180,539 | +5,887 | 0.00% | 3,293,687 |
| 2025-02-27 | 2025-02-25 | 18.346 | 174,652 | -6,868 | 0.00% | 3,204,087 |
| 2025-02-26 | 2025-02-24 | 17.795 | 181,520 | -2,944 | 0.00% | 3,230,182 |
| 2025-02-25 | 2025-02-21 | 17.795 | 184,464 | +1,963 | 0.00% | 3,282,571 |
| 2025-02-24 | 2025-02-20 | 17.693 | 182,501 | +2,845 | 0.00% | 3,229,038 |
| 2025-02-21 | 2025-02-19 | 18.244 | 179,656 | -3,830 | 0.00% | 3,277,578 |
| 2025-02-20 | 2025-02-18 | 18.101 | 183,486 | -2,943 | 0.00% | 3,321,270 |
| 2025-02-19 | 2025-02-17 | 17.204 | 186,429 | +5,887 | 0.00% | 3,207,334 |
| 2025-02-18 | 2025-02-14 | 17.469 | 180,542 | -2,944 | 0.00% | 3,153,895 |
| 2025-02-17 | 2025-02-13 | 16.776 | 183,486 | +2,944 | 0.00% | 3,078,159 |
| 2025-02-14 | 2025-02-12 | 17.306 | 180,542 | -2,944 | 0.00% | 3,124,454 |
| 2025-02-13 | 2025-02-11 | 16.205 | 183,486 | +5,887 | 0.00% | 2,973,434 |
| 2025-02-12 | 2025-02-10 | 18.060 | 177,599 | +11,700 | 0.00% | 3,207,469 |
| 2025-02-11 | 2025-02-07 | 18.060 | 165,899 | -13,668 | 0.00% | 2,996,165 |
| 2025-02-10 | 2025-02-06 | 16.715 | 179,567 | -7,849 | 0.00% | 3,001,433 |
| 2025-02-06 | 2025-02-04 | 16.246 | 187,416 | +1 | 0.00% | 3,044,761 |
| 2025-02-04 | 2025-01-28 | 14.575 | 187,415 | -2 | 0.00% | 2,731,484 |
| 2025-02-03 | 2025-01-24 | 14.738 | 187,417 | +1 | 0.00% | 2,762,075 |
| 2025-01-24 | 2025-01-22 | 14.493 | 187,416 | -67 | 0.00% | 2,716,217 |
| 2025-01-20 | 2025-01-16 | 14.391 | 187,483 | -76 | 0.00% | 2,698,080 |
| 2025-01-17 | 2025-01-15 | 13.861 | 187,559 | -221 | 0.00% | 2,599,771 |
| 2025-01-15 | 2025-01-13 | 13.841 | 187,780 | -1,962 | 0.00% | 2,599,006 |
| 2025-01-14 | 2025-01-10 | 14.024 | 189,742 | +1,962 | 0.00% | 2,660,971 |
| 2025-01-10 | 2025-01-08 | 14.248 | 187,780 | +262 | 0.00% | 2,675,560 |
| 2025-01-09 | 2025-01-07 | 14.248 | 187,518 | -1,963 | 0.00% | 2,671,827 |
| 2025-01-08 | 2025-01-06 | 14.473 | 189,481 | +1,963 | 0.00% | 2,742,283 |
| 2025-01-07 | 2025-01-03 | 14.452 | 187,518 | -1,963 | 0.00% | 2,710,051 |
| 2025-01-06 | 2025-01-02 | 14.350 | 189,481 | +1,472 | 0.00% | 2,719,109 |
| 2025-01-03 | 2024-12-31 | 15.105 | 188,009 | +507 | 0.00% | 2,839,782 |
| 2024-12-30 | 2024-12-24 | 15.634 | 187,502 | +981 | 0.00% | 2,931,497 |
| 2024-12-27 | 2024-12-20 | 15.614 | 186,521 | -2,944 | 0.00% | 2,912,358 |
| 2024-12-23 | 2024-12-19 | 15.777 | 189,465 | +2,944 | 0.00% | 2,989,222 |
| 2024-12-20 | 2024-12-18 | 15.981 | 186,521 | -12,755 | 0.00% | 2,980,794 |
| 2024-12-19 | 2024-12-17 | 15.349 | 199,276 | +3,924 | 0.00% | 3,058,709 |
| 2024-12-18 | 2024-12-16 | 15.471 | 195,352 | -9,943 | 0.00% | 3,022,372 |
| 2024-12-17 | 2024-12-13 | 15.573 | 205,295 | +24,529 | 0.00% | 3,197,127 |
| 2024-12-13 | 2024-12-11 | 16.144 | 180,766 | -2,943 | 0.00% | 2,918,301 |
| 2024-12-12 | 2024-12-10 | 15.981 | 183,709 | -4,906 | 0.00% | 2,935,856 |
| 2024-12-11 | 2024-12-09 | 15.716 | 188,615 | -18,032 | 0.00% | 2,964,277 |
| 2024-12-10 | 2024-12-06 | 15.023 | 206,647 | +2,944 | 0.00% | 3,104,451 |
| 2024-12-09 | 2024-12-05 | 14.799 | 203,703 | -3,925 | 0.00% | 3,014,548 |
| 2024-12-06 | 2024-12-04 | 14.738 | 207,628 | +837 | 0.00% | 3,059,937 |
| 2024-12-05 | 2024-12-03 | 14.738 | 206,791 | +2,714 | 0.00% | 3,047,601 |
| 2024-12-04 | 2024-12-02 | 14.697 | 204,077 | -6,868 | 0.00% | 2,999,284 |
| 2024-12-03 | 2024-11-29 | 14.126 | 210,945 | -670 | 0.00% | 2,979,825 |
| 2024-12-02 | 2024-11-28 | 14.045 | 211,615 | +4,908 | 0.00% | 2,972,035 |
| 2024-11-28 | 2024-11-26 | 13.250 | 206,707 | -2,943 | 0.00% | 2,738,778 |
| 2024-11-27 | 2024-11-25 | 13.250 | 209,650 | +2,943 | 0.00% | 2,777,771 |
| 2024-11-22 | 2024-11-20 | 13.576 | 206,707 | +652 | 0.00% | 2,806,194 |
| 2024-11-18 | 2024-11-14 | 14.167 | 206,055 | -3,925 | 0.00% | 2,919,148 |
| 2024-11-15 | 2024-11-13 | 14.310 | 209,980 | +4,907 | 0.00% | 3,004,715 |
| 2024-11-14 | 2024-11-12 | 14.575 | 205,073 | +2,821 | 0.00% | 2,988,841 |
| 2024-11-13 | 2024-11-11 | 14.880 | 202,252 | +9,801 | 0.00% | 3,009,566 |
| 2024-11-12 | 2024-11-08 | 15.023 | 192,451 | -14,718 | 0.00% | 2,891,185 |
| 2024-11-11 | 2024-11-07 | 14.615 | 207,169 | +9,812 | 0.00% | 3,027,835 |
| 2024-11-08 | 2024-11-06 | 14.819 | 197,357 | -4,906 | 0.00% | 2,924,659 |
| 2024-11-07 | 2024-11-05 | 15.268 | 202,263 | +4,523 | 0.00% | 3,088,065 |
| 2024-11-06 | 2024-11-04 | 14.758 | 197,740 | -4,696 | 0.00% | 2,918,242 |
| 2024-11-05 | 2024-11-01 | 14.106 | 202,436 | -1 | 0.00% | 2,855,499 |
| 2024-11-04 | 2024-10-31 | 13.922 | 202,437 | +4,890 | 0.00% | 2,818,375 |
| 2024-10-31 | 2024-10-29 | 15.145 | 197,547 | +3,925 | 0.00% | 2,991,903 |
| 2024-10-30 | 2024-10-28 | 15.186 | 193,622 | +327 | 0.00% | 2,940,351 |
| 2024-10-29 | 2024-10-25 | 15.329 | 193,295 | -5,887 | 0.00% | 2,962,966 |
| 2024-10-28 | 2024-10-24 | 14.167 | 199,182 | +7,850 | 0.00% | 2,821,780 |
| 2024-10-25 | 2024-10-23 | 14.819 | 191,332 | -9,011 | 0.00% | 2,835,373 |
| 2024-10-24 | 2024-10-22 | 13.902 | 200,343 | -12,755 | 0.00% | 2,785,138 |
| 2024-10-22 | 2024-10-18 | 12.842 | 213,098 | -1,962 | 0.00% | 2,736,580 |
| 2024-10-17 | 2024-10-15 | 12.230 | 215,060 | -8,016 | 0.00% | 2,630,263 |
| 2024-10-16 | 2024-10-14 | 13.005 | 223,076 | -3,923 | 0.00% | 2,901,094 |
| 2024-10-14 | 2024-10-09 | 12.006 | 226,999 | -11,460 | 0.00% | 2,725,382 |
| 2024-10-10 | 2024-10-08 | 12.414 | 238,459 | +7,839 | 0.00% | 2,960,188 |
| 2024-10-09 | 2024-10-07 | 14.167 | 230,620 | -9,811 | 0.00% | 3,267,157 |
| 2024-10-07 | 2024-10-03 | 12.760 | 240,431 | -900 | 0.00% | 3,067,983 |
| 2024-10-04 | 2024-10-02 | 13.311 | 241,331 | -2,944 | 0.00% | 3,212,288 |
| 2024-10-03 | 2024-09-30 | 12.414 | 244,275 | -4,007 | 0.00% | 3,032,386 |
| 2024-10-02 | 2024-09-27 | 12.108 | 248,282 | -18,644 | 0.00% | 3,006,214 |
| 2024-09-30 | 2024-09-26 | 11.354 | 266,926 | -1,962 | 0.00% | 3,030,640 |
| 2024-09-26 | 2024-09-24 | 10.803 | 268,888 | -4,906 | 0.00% | 2,904,929 |
| 2024-09-23 | 2024-09-19 | 9.499 | 273,794 | -23,548 | 0.00% | 2,600,747 |
| 2024-09-17 | 2024-09-13 | 9.265 | 297,342 | -13,990 | 0.00% | 2,754,726 |
| 2024-09-16 | 2024-09-12 | 9.193 | 311,332 | +13,736 | 0.00% | 2,862,125 |
| 2024-09-13 | 2024-09-11 | 9.101 | 297,596 | -9,556 | 0.00% | 2,708,549 |
| 2024-09-11 | 2024-09-09 | 9.050 | 307,152 | -118 | 0.00% | 2,779,870 |
| 2024-09-10 | 2024-09-05 | 9.091 | 307,270 | -199 | 0.00% | 2,793,465 |
| 2024-09-03 | 2024-08-30 | 8.989 | 307,469 | -37 | 0.00% | 2,763,937 |
| 2024-09-02 | 2024-08-29 | 8.796 | 307,506 | -1,961 | 0.00% | 2,704,722 |
| 2024-08-22 | 2024-08-20 | 8.021 | 309,467 | -4,947 | 0.00% | 2,482,260 |
| 2024-08-19 | 2024-08-15 | 7.848 | 314,414 | -98 | 0.00% | 2,467,464 |
| 2024-08-15 | 2024-08-13 | 7.807 | 314,512 | -98 | 0.00% | 2,455,411 |
| 2024-08-14 | 2024-08-12 | 7.776 | 314,610 | +480 | 0.00% | 2,446,557 |
| 2024-08-06 | 2024-08-02 | 7.868 | 314,130 | -17 | 0.00% | 2,471,638 |
| 2024-07-25 | 2024-07-23 | 8.123 | 314,147 | -393 | 0.00% | 2,551,817 |
| 2024-07-17 | 2024-07-15 | 8.388 | 314,540 | +98 | 0.00% | 2,638,359 |
| 2024-07-16 | 2024-07-12 | 8.582 | 314,442 | -244 | 0.00% | 2,698,428 |
| 2024-07-15 | 2024-07-11 | 8.459 | 314,686 | +253 | 0.00% | 2,662,035 |
| 2024-07-12 | 2024-07-10 | 8.327 | 314,433 | +282 | 0.00% | 2,618,234 |
| 2024-07-11 | 2024-07-09 | 8.306 | 314,151 | -249 | 0.00% | 2,609,482 |
| 2024-07-10 | 2024-07-08 | 8.419 | 314,400 | +392 | 0.00% | 2,646,798 |
| 2024-07-08 | 2024-07-04 | 8.867 | 314,008 | -4,906 | 0.00% | 2,784,314 |
| 2024-07-05 | 2024-07-03 | 8.785 | 318,914 | +4,860 | 0.00% | 2,801,813 |
| 2024-06-27 | 2024-06-25 | 9.132 | 314,054 | -2,944 | 0.00% | 2,867,943 |
| 2024-06-21 | 2024-06-19 | 9.415 | 316,998 | -3,370 | 0.00% | 2,984,498 |
| 2024-06-20 | 2024-06-18 | 9.058 | 320,368 | +707 | 0.00% | 2,901,852 |
| 2024-06-19 | 2024-06-17 | 9.048 | 319,661 | +980 | 0.00% | 2,892,187 |
| 2024-06-14 | 2024-06-12 | 9.078 | 318,681 | +1,020 | 0.00% | 2,893,072 |
| 2024-06-13 | 2024-06-11 | 9.537 | 317,661 | +2,184 | 0.00% | 3,029,623 |
| 2024-06-12 | 2024-06-07 | 10.175 | 315,477 | +3,922 | 0.00% | 3,209,942 |
| 2024-06-11 | 2024-06-06 | 10.237 | 311,555 | +7,030 | 0.00% | 3,189,544 |
| 2024-05-31 | 2024-05-29 | 10.321 | 304,525 | +741 | 0.00% | 3,142,998 |
| 2024-05-27 | 2024-05-23 | 10.478 | 303,784 | +21,082 | 0.00% | 3,182,903 |
| 2024-05-23 | 2024-05-21 | 10.686 | 282,702 | -949 | 0.00% | 3,021,020 |
| 2024-05-22 | 2024-05-20 | 11.104 | 283,651 | +550 | 0.00% | 3,149,566 |
| 2024-05-21 | 2024-05-17 | 10.665 | 283,101 | +5,940 | 0.00% | 3,019,376 |
| 2024-05-20 | 2024-05-16 | 10.665 | 277,161 | +3,833 | 0.00% | 2,956,023 |
| 2024-05-17 | 2024-05-14 | 10.665 | 273,328 | +18,207 | 0.00% | 2,915,143 |
| 2024-05-16 | 2024-05-13 | 10.373 | 255,121 | +2 | 0.00% | 2,646,412 |
| 2024-05-14 | 2024-05-10 | 10.321 | 255,119 | +6,707 | 0.00% | 2,633,079 |
| 2024-05-13 | 2024-05-09 | 10.300 | 248,412 | -958 | 0.00% | 2,558,672 |
| 2024-05-09 | 2024-05-07 | 10.311 | 249,370 | +2,875 | 0.00% | 2,571,142 |
| 2024-04-26 | 2024-04-24 | 9.497 | 246,495 | -1,960 | 0.00% | 2,340,854 |
| 2024-04-24 | 2024-04-22 | 9.225 | 248,455 | +188 | 0.00% | 2,292,054 |
| 2024-04-23 | 2024-04-19 | 9.194 | 248,267 | +2,875 | 0.00% | 2,282,547 |
| 2024-04-22 | 2024-04-18 | 9.444 | 245,392 | -956 | 0.00% | 2,317,575 |
| 2024-04-18 | 2024-04-16 | 9.319 | 246,348 | +742 | 0.00% | 2,295,754 |
| 2024-04-17 | 2024-04-15 | 9.664 | 245,606 | +6 | 0.00% | 2,373,421 |
| 2024-04-16 | 2024-04-12 | 9.872 | 245,600 | +4,791 | 0.00% | 2,424,624 |
| 2024-04-15 | 2024-04-11 | 10.217 | 240,809 | -2,875 | 0.00% | 2,460,256 |
| 2024-04-12 | 2024-04-10 | 10.248 | 243,684 | -10,157 | 0.00% | 2,497,258 |
| 2024-04-11 | 2024-04-09 | 9.997 | 253,841 | +18,206 | 0.00% | 2,537,769 |
| 2024-04-10 | 2024-04-08 | 9.820 | 235,635 | +718 | 0.00% | 2,313,952 |
| 2024-04-05 | 2024-04-02 | 9.862 | 234,917 | +3 | 0.00% | 2,316,707 |
| 2024-03-27 | 2024-03-25 | 9.267 | 234,914 | -620 | 0.00% | 2,176,941 |
| 2024-03-11 | 2024-03-07 | 8.735 | 235,534 | +479 | 0.00% | 2,057,330 |
| 2024-03-08 | 2024-03-06 | 8.850 | 235,055 | -34 | 0.00% | 2,080,129 |
| 2024-02-22 | 2024-02-20 | 8.443 | 235,089 | +165 | 0.00% | 1,984,749 |
| 2024-02-20 | 2024-02-16 | 8.651 | 234,924 | -24 | 0.00% | 2,032,389 |
| 2024-02-16 | 2024-02-14 | 8.349 | 234,948 | +3 | 0.00% | 1,961,492 |
| 2024-02-07 | 2024-02-05 | 7.952 | 234,945 | -247 | 0.00% | 1,868,297 |
| 2024-02-02 | 2024-01-31 | 7.702 | 235,192 | -479 | 0.00% | 1,811,356 |
| 2024-01-31 | 2024-01-29 | 8.056 | 235,671 | +3 | 0.00% | 1,898,665 |
| 2024-01-30 | 2024-01-26 | 8.109 | 235,668 | +5 | 0.00% | 1,910,937 |
| 2024-01-29 | 2024-01-25 | 8.286 | 235,663 | -26 | 0.00% | 1,952,705 |
| 2024-01-24 | 2024-01-22 | 7.827 | 235,689 | +191 | 0.00% | 1,844,699 |
| 2024-01-23 | 2024-01-19 | 8.192 | 235,498 | -9,582 | 0.00% | 1,929,220 |
| 2024-01-17 | 2024-01-15 | 8.380 | 245,080 | +583 | 0.00% | 2,053,753 |
| 2024-01-09 | 2024-01-05 | 8.787 | 244,497 | -54 | 0.00% | 2,148,377 |
| 2024-01-04 | 2024-01-02 | 8.714 | 244,551 | -2,875 | 0.00% | 2,130,987 |
| 2024-01-03 | 2023-12-29 | 8.964 | 247,426 | -3,851 | 0.00% | 2,218,009 |
| 2023-12-27 | 2023-12-21 | 8.234 | 251,277 | -11,499 | 0.00% | 2,068,972 |
| 2023-12-22 | 2023-12-20 | 8.286 | 262,776 | -9,582 | 0.00% | 2,177,364 |
| 2023-12-20 | 2023-12-18 | 8.286 | 272,358 | -19,165 | 0.00% | 2,256,760 |
| 2023-12-18 | 2023-12-14 | 8.328 | 291,523 | -3,833 | 0.00% | 2,427,731 |
| 2023-12-14 | 2023-12-12 | 8.213 | 295,356 | +833 | 0.00% | 2,425,746 |
| 2023-12-11 | 2023-12-07 | 8.307 | 294,523 | +383 | 0.00% | 2,446,567 |
| 2023-12-08 | 2023-12-06 | 8.463 | 294,140 | +1,246 | 0.00% | 2,489,429 |
| 2023-12-07 | 2023-12-05 | 8.401 | 292,894 | +145 | 0.00% | 2,460,544 |
| 2023-12-06 | 2023-12-04 | 8.516 | 292,749 | +788 | 0.00% | 2,492,932 |
| 2023-12-05 | 2023-12-01 | 8.578 | 291,961 | +528 | 0.00% | 2,504,503 |
| 2023-12-04 | 2023-11-30 | 8.881 | 291,433 | +3 | 0.00% | 2,588,172 |
| 2023-12-01 | 2023-11-29 | 9.142 | 291,430 | +2,862 | 0.00% | 2,664,178 |
| 2023-11-28 | 2023-11-24 | 9.570 | 288,568 | +8,624 | 0.00% | 2,761,483 |
| 2023-11-23 | 2023-11-21 | 9.862 | 279,944 | -797 | 0.00% | 2,760,755 |
| 2023-11-09 | 2023-11-07 | 10.196 | 280,741 | +575 | 0.00% | 2,862,366 |
| 2023-11-08 | 2023-11-06 | 10.227 | 280,166 | -494 | 0.00% | 2,865,275 |
| 2023-11-02 | 2023-10-31 | 9.257 | 280,660 | +5 | 0.00% | 2,597,939 |
| 2023-10-31 | 2023-10-27 | 9.309 | 280,655 | +14 | 0.00% | 2,612,537 |
| 2023-10-26 | 2023-10-24 | 9.079 | 280,641 | +575 | 0.00% | 2,547,975 |
| 2023-10-25 | 2023-10-20 | 9.142 | 280,066 | -5,750 | 0.00% | 2,560,291 |
| 2023-10-24 | 2023-10-19 | 9.288 | 285,816 | +4,791 | 0.00% | 2,654,614 |
| 2023-10-18 | 2023-10-16 | 9.611 | 281,025 | -1,916 | 0.00% | 2,701,030 |
| 2023-10-17 | 2023-10-13 | 9.726 | 282,941 | -4,791 | 0.00% | 2,751,925 |
| 2023-10-12 | 2023-10-10 | 9.434 | 287,732 | -140 | 0.00% | 2,714,447 |
| 2023-10-09 | 2023-10-05 | 9.246 | 287,872 | +1,916 | 0.00% | 2,661,693 |
| 2023-10-05 | 2023-10-03 | 9.403 | 285,956 | +4,791 | 0.00% | 2,688,740 |
| 2023-10-04 | 2023-09-29 | 9.643 | 281,165 | +1 | 0.00% | 2,711,178 |
| 2023-10-03 | 2023-09-28 | 9.465 | 281,164 | +1 | 0.00% | 2,661,288 |
| 2023-09-29 | 2023-09-27 | 9.549 | 281,163 | -4,789 | 0.00% | 2,684,751 |
| 2023-09-28 | 2023-09-26 | 9.538 | 285,952 | +5,049 | 0.00% | 2,727,496 |
| 2023-09-21 | 2023-09-19 | 10.071 | 280,903 | -4,791 | 0.00% | 2,828,841 |
| 2023-09-20 | 2023-09-18 | 10.164 | 285,694 | +4,791 | 0.00% | 2,903,922 |
| 2023-09-19 | 2023-09-15 | 10.060 | 280,903 | -545 | 0.00% | 2,825,909 |
| 2023-09-05 | 2023-08-31 | 10.164 | 281,448 | +1 | 0.00% | 2,860,763 |
| 2023-08-28 | 2023-08-24 | 9.862 | 281,447 | +2 | 0.00% | 2,775,577 |
| 2023-08-25 | 2023-08-23 | 9.601 | 281,445 | +516 | 0.00% | 2,702,130 |
| 2023-08-24 | 2023-08-22 | 9.705 | 280,929 | +47 | 0.00% | 2,726,493 |
| 2023-08-23 | 2023-08-21 | 9.643 | 280,882 | +90 | 0.00% | 2,708,449 |
| 2023-08-18 | 2023-08-16 | 9.987 | 280,792 | +2 | 0.00% | 2,804,281 |
| 2023-08-15 | 2023-08-11 | 10.404 | 280,790 | +1,917 | 0.00% | 2,921,471 |
| 2023-08-14 | 2023-08-10 | 10.707 | 278,873 | +3,833 | 0.00% | 2,985,923 |
| 2023-08-08 | 2023-08-04 | 11.271 | 275,040 | -2,875 | 0.00% | 3,099,877 |
| 2023-08-07 | 2023-08-03 | 11.229 | 277,915 | +2,880 | 0.00% | 3,120,679 |
| 2023-08-04 | 2023-08-02 | 11.292 | 275,035 | +1 | 0.00% | 3,105,561 |
| 2023-08-03 | 2023-08-01 | 11.458 | 275,034 | +2 | 0.00% | 3,151,473 |
| 2023-08-02 | 2023-07-31 | 11.751 | 275,032 | -6,707 | 0.00% | 3,231,815 |
| 2023-08-01 | 2023-07-28 | 11.417 | 281,739 | +6,707 | 0.00% | 3,216,541 |
| 2023-07-31 | 2023-07-27 | 11.375 | 275,032 | -2,876 | 0.00% | 3,128,488 |
| 2023-07-27 | 2023-07-25 | 10.540 | 277,908 | +3 | 0.00% | 2,929,188 |
| 2023-07-24 | 2023-07-20 | 10.050 | 277,905 | -21 | 0.00% | 2,792,849 |
| 2023-07-13 | 2023-07-11 | 10.144 | 277,926 | +3 | 0.00% | 2,819,164 |
| 2023-07-11 | 2023-07-07 | 10.060 | 277,923 | -1 | 0.00% | 2,795,930 |
| 2023-07-10 | 2023-07-06 | 10.206 | 277,924 | +1 | 0.00% | 2,836,545 |
| 2023-07-06 | 2023-07-04 | 10.582 | 277,923 | -271 | 0.00% | 2,940,948 |
| 2023-07-05 | 2023-07-03 | 10.603 | 278,194 | -3 | 0.00% | 2,949,622 |
| 2023-07-04 | 2023-06-30 | 9.977 | 278,197 | +1 | 0.00% | 2,775,461 |
| 2023-06-30 | 2023-06-28 | 9.778 | 278,196 | +48 | 0.00% | 2,720,291 |
| 2023-06-28 | 2023-06-26 | 9.653 | 278,148 | -957 | 0.00% | 2,684,989 |
| 2023-06-27 | 2023-06-23 | 9.632 | 279,105 | +1,083 | 0.00% | 2,688,402 |
| 2023-06-20 | 2023-06-16 | 10.373 | 278,022 | -700 | 0.00% | 2,883,968 |
| 2023-06-19 | 2023-06-15 | 10.363 | 278,722 | -2 | 0.00% | 2,888,320 |
| 2023-06-16 | 2023-06-14 | 10.154 | 278,724 | +28 | 0.00% | 2,830,167 |
| 2023-06-12 | 2023-06-08 | 9.810 | 278,696 | +663 | 0.00% | 2,733,905 |
| 2023-06-09 | 2023-06-07 | 9.956 | 278,033 | -4,791 | 0.00% | 2,768,022 |
| 2023-06-08 | 2023-06-06 | 9.851 | 282,824 | +4,794 | 0.00% | 2,786,205 |
| 2023-06-07 | 2023-06-05 | 9.789 | 278,030 | -4,791 | 0.00% | 2,721,569 |
| 2023-06-06 | 2023-06-02 | 10.138 | 282,821 | +4,791 | 0.00% | 2,867,266 |
| 2023-06-05 | 2023-06-01 | 9.615 | 278,030 | +6,146 | 0.00% | 2,673,309 |
| 2023-06-02 | 2023-05-31 | 9.722 | 271,884 | +2 | 0.00% | 2,643,229 |
| 2023-06-01 | 2023-05-30 | 9.861 | 271,882 | +2 | 0.00% | 2,680,928 |
| 2023-05-31 | 2023-05-29 | 9.797 | 271,880 | +1 | 0.00% | 2,663,500 |
| 2023-05-30 | 2023-05-25 | 9.903 | 271,879 | +3 | 0.00% | 2,692,504 |
| 2023-05-29 | 2023-05-24 | 10.234 | 271,876 | -3 | 0.00% | 2,782,417 |
| 2023-05-25 | 2023-05-23 | 10.330 | 271,879 | -3,747 | 0.00% | 2,808,560 |
| 2023-05-24 | 2023-05-22 | 10.266 | 275,626 | +3,748 | 0.00% | 2,829,619 |
| 2023-05-23 | 2023-05-19 | 10.053 | 271,878 | +96 | 0.00% | 2,733,114 |
| 2023-05-22 | 2023-05-18 | 10.095 | 271,782 | +2 | 0.00% | 2,743,750 |
| 2023-05-16 | 2023-05-12 | 10.426 | 271,780 | -6,352 | 0.00% | 2,833,641 |
| 2023-05-15 | 2023-05-11 | 10.533 | 278,132 | +5,622 | 0.00% | 2,929,549 |
| 2023-05-12 | 2023-05-10 | 10.490 | 272,510 | +2 | 0.00% | 2,858,701 |
| 2023-05-11 | 2023-05-09 | 10.287 | 272,508 | -4,686 | 0.00% | 2,803,425 |
| 2023-05-10 | 2023-05-08 | 10.469 | 277,194 | +4,686 | 0.00% | 2,901,921 |
| 2023-05-04 | 2023-05-02 | 10.138 | 272,508 | +561 | 0.00% | 2,762,712 |
| 2023-05-03 | 2023-04-28 | 10.298 | 271,947 | +2 | 0.00% | 2,800,556 |
| 2023-05-02 | 2023-04-27 | 10.394 | 271,945 | -79 | 0.00% | 2,826,655 |
| 2023-04-28 | 2023-04-26 | 10.405 | 272,024 | +2 | 0.00% | 2,830,379 |
| 2023-04-20 | 2023-04-18 | 11.077 | 272,022 | -4,685 | 0.00% | 3,013,243 |
| 2023-04-19 | 2023-04-17 | 11.227 | 276,707 | -937 | 0.00% | 3,106,480 |
| 2023-04-18 | 2023-04-14 | 10.821 | 277,644 | +5,622 | 0.00% | 3,004,408 |
| 2023-04-11 | 2023-04-04 | 10.394 | 272,022 | -3,750 | 0.00% | 2,827,455 |
| 2023-04-06 | 2023-04-03 | 10.736 | 275,772 | +3,748 | 0.00% | 2,960,608 |
| 2023-04-04 | 2023-03-31 | 10.778 | 272,024 | +2,812 | 0.00% | 2,931,982 |
| 2023-04-03 | 2023-03-30 | 10.640 | 269,212 | +1 | 0.00% | 2,864,325 |
| 2023-03-29 | 2023-03-27 | 10.437 | 269,211 | +1 | 0.00% | 2,809,729 |
| 2023-03-28 | 2023-03-24 | 10.693 | 269,210 | +1 | 0.00% | 2,878,668 |
| 2023-03-27 | 2023-03-23 | 10.778 | 269,209 | -2,809 | 0.00% | 2,901,641 |
| 2023-03-24 | 2023-03-22 | 10.416 | 272,018 | -4,514 | 0.00% | 2,833,219 |
| 2023-03-23 | 2023-03-21 | 10.138 | 276,532 | +4,689 | 0.00% | 2,803,507 |
| 2023-03-20 | 2023-03-16 | 9.775 | 271,843 | +2,811 | 0.00% | 2,657,335 |
| 2023-03-17 | 2023-03-15 | 9.733 | 269,032 | -2 | 0.00% | 2,618,373 |
| 2023-03-16 | 2023-03-14 | 9.508 | 269,034 | +2 | 0.00% | 2,558,100 |
| 2023-03-15 | 2023-03-13 | 9.903 | 269,032 | -3 | 0.00% | 2,664,309 |
| 2023-03-14 | 2023-03-10 | 10.106 | 269,035 | -4 | 0.00% | 2,718,889 |
| 2023-03-13 | 2023-03-09 | 10.693 | 269,039 | -401 | 0.00% | 2,876,840 |
| 2023-03-10 | 2023-03-08 | 10.928 | 269,440 | +7,496 | 0.00% | 2,944,386 |
| 2023-03-09 | 2023-03-07 | 11.419 | 261,944 | +281 | 0.00% | 2,991,059 |
| 2023-03-06 | 2023-03-02 | 11.184 | 261,663 | +4,686 | 0.00% | 2,926,418 |
| 2023-02-28 | 2023-02-24 | 11.525 | 256,977 | +937 | 0.00% | 2,961,766 |
| 2023-02-27 | 2023-02-23 | 12.187 | 256,040 | +2 | 0.00% | 3,120,374 |
| 2023-02-24 | 2023-02-22 | 12.144 | 256,038 | -4 | 0.00% | 3,109,420 |
| 2023-02-23 | 2023-02-21 | 12.315 | 256,042 | -8 | 0.00% | 3,153,187 |
| 2023-02-22 | 2023-02-20 | 12.294 | 256,050 | -92 | 0.00% | 3,147,821 |
| 2023-02-21 | 2023-02-17 | 12.336 | 256,142 | +296 | 0.00% | 3,159,886 |
| 2023-02-20 | 2023-02-16 | 12.486 | 255,846 | +2 | 0.00% | 3,194,458 |
| 2023-02-16 | 2023-02-14 | 12.486 | 255,844 | -77 | 0.00% | 3,194,433 |
| 2023-02-15 | 2023-02-13 | 12.529 | 255,921 | +3 | 0.00% | 3,206,319 |
| 2023-02-13 | 2023-02-09 | 12.827 | 255,918 | -1,868 | 0.00% | 3,282,752 |
| 2023-02-10 | 2023-02-08 | 12.550 | 257,786 | +7 | 0.00% | 3,235,187 |
| 2023-02-09 | 2023-02-07 | 12.891 | 257,779 | -3,744 | 0.00% | 3,323,129 |
| 2023-02-08 | 2023-02-06 | 12.977 | 261,523 | +3,748 | 0.00% | 3,393,721 |
| 2023-02-07 | 2023-02-03 | 13.489 | 257,775 | +2 | 0.00% | 3,477,127 |
| 2023-02-06 | 2023-02-02 | 13.702 | 257,773 | -3,748 | 0.00% | 3,532,118 |
| 2023-02-03 | 2023-02-01 | 14.172 | 261,521 | +3,101 | 0.00% | 3,706,273 |
| 2023-02-02 | 2023-01-31 | 13.489 | 258,420 | -3,792 | 0.00% | 3,485,828 |
| 2023-02-01 | 2023-01-30 | 13.724 | 262,212 | -931 | 0.00% | 3,598,539 |
| 2023-01-30 | 2023-01-26 | 13.724 | 263,143 | +4,733 | 0.00% | 3,611,316 |
| 2023-01-27 | 2023-01-20 | 12.849 | 258,410 | +375 | 0.00% | 3,320,233 |
| 2023-01-19 | 2023-01-17 | 12.272 | 258,035 | +236 | 0.00% | 3,166,716 |
| 2023-01-18 | 2023-01-16 | 12.507 | 257,799 | -739 | 0.00% | 3,224,345 |
| 2023-01-17 | 2023-01-13 | 12.934 | 258,538 | +282 | 0.00% | 3,343,950 |
| 2023-01-16 | 2023-01-12 | 13.062 | 258,256 | -45 | 0.00% | 3,373,375 |
| 2023-01-13 | 2023-01-11 | 12.827 | 258,301 | +398 | 0.00% | 3,313,319 |
| 2023-01-06 | 2023-01-04 | 12.849 | 257,903 | -1,874 | 0.00% | 3,313,718 |
| 2023-01-04 | 2022-12-30 | 12.166 | 259,777 | +1,874 | 0.00% | 3,160,372 |
| 2022-12-23 | 2022-12-21 | 12.336 | 257,903 | +149 | 0.00% | 3,181,610 |
| 2022-12-22 | 2022-12-20 | 12.400 | 257,754 | -160 | 0.00% | 3,196,276 |
| 2022-12-21 | 2022-12-19 | 12.934 | 257,914 | -607 | 0.00% | 3,335,879 |
| 2022-12-20 | 2022-12-16 | 13.190 | 258,521 | -151 | 0.00% | 3,409,942 |
| 2022-12-19 | 2022-12-15 | 12.806 | 258,672 | +1,875 | 0.00% | 3,312,557 |
| 2022-12-15 | 2022-12-13 | 12.998 | 256,797 | -213 | 0.00% | 3,337,874 |
| 2022-12-09 | 2022-12-07 | 12.955 | 257,010 | -3,883 | 0.00% | 3,329,672 |
| 2022-12-08 | 2022-12-06 | 13.190 | 260,893 | -186 | 0.00% | 3,441,229 |
| 2022-12-07 | 2022-12-05 | 12.913 | 261,079 | -2,436 | 0.00% | 3,371,243 |
| 2022-12-06 | 2022-12-02 | 12.358 | 263,515 | -1 | 0.00% | 3,256,467 |
| 2022-12-05 | 2022-12-01 | 12.379 | 263,516 | -3,747 | 0.00% | 3,262,103 |
| 2022-12-02 | 2022-11-30 | 12.144 | 267,263 | -4,686 | 0.00% | 3,245,741 |
| 2022-12-01 | 2022-11-29 | 10.949 | 271,949 | +4,691 | 0.00% | 2,977,608 |
| 2022-11-30 | 2022-11-28 | 10.320 | 267,258 | +87 | 0.00% | 2,757,972 |
| 2022-11-21 | 2022-11-17 | 11.483 | 267,171 | +106 | 0.00% | 3,067,851 |
| 2022-11-18 | 2022-11-16 | 11.611 | 267,065 | -1 | 0.00% | 3,100,835 |
| 2022-11-17 | 2022-11-15 | 12.187 | 267,066 | -9,372 | 0.00% | 3,254,748 |
| 2022-11-15 | 2022-11-11 | 10.992 | 276,438 | -2,057 | 0.00% | 3,038,559 |
| 2022-11-14 | 2022-11-10 | 10.394 | 278,495 | -370 | 0.00% | 2,894,737 |
| 2022-11-11 | 2022-11-09 | 11.013 | 278,865 | +12,182 | 0.00% | 3,071,188 |
| 2022-11-10 | 2022-11-08 | 11.718 | 266,683 | -2,484 | 0.00% | 3,124,859 |
| 2022-11-08 | 2022-11-04 | 10.949 | 269,167 | -5,622 | 0.00% | 2,947,148 |
| 2022-11-07 | 2022-11-03 | 9.711 | 274,789 | -5,622 | 0.00% | 2,668,538 |
| 2022-11-04 | 2022-11-02 | 10.127 | 280,411 | +3,748 | 0.00% | 2,839,841 |
| 2022-11-03 | 2022-11-01 | 9.626 | 276,663 | +4,687 | 0.00% | 2,663,118 |
| 2022-11-02 | 2022-10-31 | 9.007 | 271,976 | -4,688 | 0.00% | 2,449,660 |
| 2022-11-01 | 2022-10-28 | 8.986 | 276,664 | +4,685 | 0.00% | 2,485,979 |
| 2022-10-31 | 2022-10-27 | 9.615 | 271,979 | -5,622 | 0.00% | 2,615,128 |
| 2022-10-28 | 2022-10-26 | 9.466 | 277,601 | +154 | 0.00% | 2,627,710 |
| 2022-10-27 | 2022-10-25 | 9.444 | 277,447 | +938 | 0.00% | 2,620,330 |
| 2022-10-26 | 2022-10-24 | 9.359 | 276,509 | +2,811 | 0.00% | 2,587,865 |
| 2022-10-24 | 2022-10-20 | 9.957 | 273,698 | +6,564 | 0.00% | 2,725,122 |
| 2022-10-21 | 2022-10-19 | 10.469 | 267,134 | -4,728 | 0.00% | 2,796,603 |
| 2022-10-20 | 2022-10-18 | 10.992 | 271,862 | +8,437 | 0.00% | 2,988,260 |
| 2022-10-19 | 2022-10-17 | 10.533 | 263,425 | +14,056 | 0.00% | 2,774,641 |
| 2022-10-17 | 2022-10-13 | 10.480 | 249,369 | -3,749 | 0.00% | 2,613,284 |
| 2022-10-14 | 2022-10-12 | 10.864 | 253,118 | +9,673 | 0.00% | 2,749,815 |
| 2022-10-13 | 2022-10-11 | 10.906 | 243,445 | +592 | 0.00% | 2,655,122 |
| 2022-10-12 | 2022-10-10 | 10.949 | 242,853 | +2 | 0.00% | 2,659,032 |
| 2022-10-11 | 2022-10-07 | 11.632 | 242,851 | +2 | 0.00% | 2,824,874 |
| 2022-10-10 | 2022-10-06 | 11.803 | 242,849 | +4,685 | 0.00% | 2,866,317 |
| 2022-10-07 | 2022-10-05 | 12.272 | 238,164 | +4,685 | 0.00% | 2,922,851 |
| 2022-10-06 | 2022-10-03 | 11.483 | 233,479 | +3 | 0.00% | 2,680,975 |
| 2022-10-05 | 2022-09-30 | 11.547 | 233,476 | +2 | 0.00% | 2,695,890 |
| 2022-10-03 | 2022-09-29 | 11.696 | 233,474 | -4,684 | 0.00% | 2,730,749 |
| 2022-09-30 | 2022-09-28 | 12.102 | 238,158 | +4,686 | 0.00% | 2,882,113 |
| 2022-09-29 | 2022-09-27 | 12.934 | 233,472 | +1,880 | 0.00% | 3,019,744 |
| 2022-09-28 | 2022-09-26 | 12.955 | 231,592 | -932 | 0.00% | 3,000,371 |
| 2022-09-27 | 2022-09-23 | 12.955 | 232,524 | +7 | 0.00% | 3,012,445 |
| 2022-09-26 | 2022-09-22 | 13.148 | 232,517 | +5 | 0.00% | 3,057,019 |
| 2022-09-23 | 2022-09-21 | 13.254 | 232,512 | +1 | 0.00% | 3,081,766 |
| 2022-09-22 | 2022-09-20 | 13.895 | 232,511 | -650 | 0.00% | 3,230,630 |
| 2022-09-21 | 2022-09-19 | 13.724 | 233,161 | +370 | 0.00% | 3,199,850 |
| 2022-09-20 | 2022-09-16 | 13.937 | 232,791 | +153 | 0.00% | 3,244,457 |
| 2022-09-19 | 2022-09-15 | 14.279 | 232,638 | -368 | 0.00% | 3,321,769 |
| 2022-09-16 | 2022-09-14 | 14.599 | 233,006 | +5 | 0.00% | 3,401,621 |
| 2022-09-15 | 2022-09-13 | 15.090 | 233,001 | +513 | 0.00% | 3,515,928 |
| 2022-09-14 | 2022-09-09 | 15.111 | 232,488 | -4,679 | 0.00% | 3,513,149 |
| 2022-09-13 | 2022-09-08 | 14.770 | 237,167 | +4,296 | 0.00% | 3,502,862 |
| 2022-09-09 | 2022-09-07 | 15.239 | 232,871 | +4,689 | 0.00% | 3,548,758 |
| 2022-09-08 | 2022-09-06 | 15.517 | 228,182 | -9,393 | 0.00% | 3,540,613 |
| 2022-09-07 | 2022-09-05 | 15.026 | 237,575 | +9,374 | 0.00% | 3,569,736 |
| 2022-09-06 | 2022-09-02 | 16.157 | 228,201 | -7,619 | 0.00% | 3,687,025 |
| 2022-09-05 | 2022-09-01 | 16.477 | 235,820 | +9,371 | 0.00% | 3,885,623 |
| 2022-09-02 | 2022-08-31 | 16.968 | 226,449 | -3 | 0.00% | 3,842,379 |
| 2022-09-01 | 2022-08-30 | 17.352 | 226,452 | +7,872 | 0.00% | 3,929,429 |
| 2022-08-31 | 2022-08-29 | 17.544 | 218,580 | -16 | 0.00% | 3,834,820 |
| 2022-08-30 | 2022-08-26 | 17.245 | 218,596 | +1 | 0.00% | 3,769,782 |
| 2022-08-29 | 2022-08-25 | 17.011 | 218,595 | -372 | 0.00% | 3,718,444 |
| 2022-08-25 | 2022-08-23 | 17.245 | 218,967 | -8,080 | 0.00% | 3,776,181 |
| 2022-08-24 | 2022-08-22 | 18.398 | 227,047 | +3,748 | 0.00% | 4,177,205 |
| 2022-08-22 | 2022-08-18 | 17.950 | 223,299 | -4,959 | 0.00% | 4,008,164 |
| 2022-08-19 | 2022-08-17 | 18.526 | 228,258 | +937 | 0.00% | 4,228,715 |
| 2022-08-18 | 2022-08-16 | 18.611 | 227,321 | +3,748 | 0.00% | 4,230,764 |
| 2022-08-12 | 2022-08-10 | 18.163 | 223,573 | +512 | 0.00% | 4,060,800 |
| 2022-08-10 | 2022-08-08 | 18.974 | 223,061 | -3,749 | 0.00% | 4,232,414 |
| 2022-08-08 | 2022-08-04 | 19.444 | 226,810 | -2,623 | 0.00% | 4,410,048 |
| 2022-08-05 | 2022-08-03 | 18.761 | 229,433 | -6,813 | 0.00% | 4,304,349 |
| 2022-08-04 | 2022-08-02 | 18.142 | 236,246 | +937 | 0.00% | 4,285,940 |
| 2022-08-03 | 2022-08-01 | 18.675 | 235,309 | -8,428 | 0.00% | 4,394,498 |
| 2022-08-01 | 2022-07-28 | 16.392 | 243,737 | +4,686 | 0.00% | 3,995,263 |
| 2022-07-27 | 2022-07-25 | 17.096 | 239,051 | -2,812 | 0.00% | 4,086,823 |
| 2022-07-26 | 2022-07-22 | 17.523 | 241,863 | +2,812 | 0.00% | 4,238,140 |
| 2022-07-25 | 2022-07-21 | 17.502 | 239,051 | -2,812 | 0.00% | 4,183,764 |
| 2022-07-22 | 2022-07-20 | 17.630 | 241,863 | +7,497 | 0.00% | 4,263,951 |
| 2022-07-21 | 2022-07-19 | 17.608 | 234,366 | -2,811 | 0.00% | 4,126,780 |
| 2022-07-20 | 2022-07-18 | 17.971 | 237,177 | -5,622 | 0.00% | 4,262,333 |
| 2022-07-19 | 2022-07-15 | 17.800 | 242,799 | +4,713 | 0.00% | 4,321,909 |
| 2022-07-18 | 2022-07-14 | 17.715 | 238,086 | -226 | 0.00% | 4,217,690 |
| 2022-07-14 | 2022-07-12 | 18.142 | 238,312 | +3,746 | 0.00% | 4,323,421 |
| 2022-07-13 | 2022-07-11 | 17.928 | 234,566 | +6,560 | 0.00% | 4,205,398 |
| 2022-07-12 | 2022-07-08 | 18.547 | 228,006 | -937 | 0.00% | 4,228,913 |
| 2022-07-11 | 2022-07-07 | 18.675 | 228,943 | -3 | 0.00% | 4,275,611 |
| 2022-07-06 | 2022-07-04 | 18.334 | 228,946 | -1,844 | 0.00% | 4,197,483 |
| 2022-07-05 | 2022-06-30 | 19.038 | 230,790 | +937 | 0.00% | 4,393,843 |
| 2022-07-04 | 2022-06-29 | 18.675 | 229,853 | +9,370 | 0.00% | 4,292,605 |
| 2022-06-30 | 2022-06-28 | 20.340 | 220,483 | -9,370 | 0.00% | 4,484,672 |
| 2022-06-29 | 2022-06-27 | 19.892 | 229,853 | -716 | 0.00% | 4,572,238 |
| 2022-06-28 | 2022-06-24 | 19.145 | 230,569 | -914 | 0.00% | 4,414,241 |
| 2022-06-27 | 2022-06-23 | 17.971 | 231,483 | -1,869 | 0.00% | 4,160,006 |
| 2022-06-24 | 2022-06-22 | 16.733 | 233,352 | -2,805 | 0.00% | 3,904,724 |
| 2022-06-23 | 2022-06-21 | 16.072 | 236,157 | -3,746 | 0.00% | 3,795,408 |
| 2022-06-22 | 2022-06-20 | 16.136 | 239,903 | +3,354 | 0.00% | 3,870,973 |
| 2022-06-21 | 2022-06-17 | 15.922 | 236,549 | -5,620 | 0.00% | 3,766,367 |
| 2022-06-20 | 2022-06-16 | 15.538 | 242,169 | +5,631 | 0.00% | 3,762,813 |
| 2022-06-17 | 2022-06-15 | 16.157 | 236,538 | +8 | 0.00% | 3,821,726 |
| 2022-06-16 | 2022-06-14 | 15.602 | 236,530 | +1,874 | 0.00% | 3,690,340 |
| 2022-06-15 | 2022-06-13 | 15.837 | 234,656 | -4,685 | 0.00% | 3,716,193 |
| 2022-06-14 | 2022-06-10 | 16.392 | 239,341 | +4,690 | 0.00% | 3,923,205 |
| 2022-06-13 | 2022-06-09 | 15.538 | 234,651 | +3,016 | 0.00% | 3,645,999 |
| 2022-06-10 | 2022-06-08 | 16.178 | 231,635 | -4,683 | 0.00% | 3,747,452 |
| 2022-06-09 | 2022-06-07 | 15.901 | 236,318 | +13,119 | 0.00% | 3,757,645 |
| 2022-06-08 | 2022-06-06 | 16.221 | 223,199 | -4,684 | 0.00% | 3,620,500 |
| 2022-06-07 | 2022-06-02 | 16.349 | 227,883 | -8,431 | 0.00% | 3,725,662 |
| 2022-06-06 | 2022-06-01 | 16.491 | 236,314 | -1,874 | 0.00% | 3,897,024 |
| 2022-06-02 | 2022-05-31 | 16.231 | 238,188 | +4,330 | 0.00% | 3,866,071 |
| 2022-06-01 | 2022-05-30 | 15.777 | 233,858 | +924 | 0.00% | 3,689,508 |
| 2022-05-31 | 2022-05-27 | 15.798 | 232,934 | -325 | 0.00% | 3,679,971 |
| 2022-05-30 | 2022-05-26 | 15.690 | 233,259 | -925 | 0.00% | 3,659,865 |
| 2022-05-27 | 2022-05-25 | 15.971 | 234,184 | +4,839 | 0.00% | 3,740,264 |
| 2022-05-26 | 2022-05-24 | 15.279 | 229,345 | +7 | 0.00% | 3,504,150 |
| 2022-05-25 | 2022-05-23 | 14.760 | 229,338 | -3,697 | 0.00% | 3,384,925 |
| 2022-05-24 | 2022-05-20 | 14.803 | 233,035 | +3,703 | 0.00% | 3,449,578 |
| 2022-05-23 | 2022-05-19 | 14.543 | 229,332 | -1,848 | 0.00% | 3,335,206 |
| 2022-05-20 | 2022-05-18 | 14.889 | 231,180 | +3,621 | 0.00% | 3,442,131 |
| 2022-05-19 | 2022-05-17 | 14.760 | 227,559 | -3,695 | 0.00% | 3,358,668 |
| 2022-05-18 | 2022-05-16 | 13.569 | 231,254 | +1,848 | 0.00% | 3,137,946 |
| 2022-05-17 | 2022-05-13 | 13.807 | 229,406 | -4,029 | 0.00% | 3,167,482 |
| 2022-05-13 | 2022-05-11 | 12.898 | 233,435 | -1,934 | 0.00% | 3,010,932 |
| 2022-05-12 | 2022-05-10 | 12.076 | 235,369 | +1,854 | 0.00% | 2,842,315 |
| 2022-05-03 | 2022-04-28 | 13.072 | 233,515 | +362 | 0.00% | 3,052,393 |
| 2022-04-29 | 2022-04-27 | 12.530 | 233,153 | +2 | 0.00% | 2,921,516 |
| 2022-04-28 | 2022-04-26 | 12.119 | 233,151 | +8 | 0.00% | 2,825,622 |
| 2022-04-27 | 2022-04-25 | 11.686 | 233,143 | +1,483 | 0.00% | 2,724,613 |
| 2022-04-26 | 2022-04-22 | 12.552 | 231,660 | +6 | 0.00% | 2,907,822 |
| 2022-04-25 | 2022-04-21 | 12.769 | 231,654 | +4 | 0.00% | 2,957,880 |
| 2022-04-22 | 2022-04-20 | 13.158 | 231,650 | +106 | 0.00% | 3,048,068 |
| 2022-04-21 | 2022-04-19 | 12.747 | 231,544 | +6 | 0.00% | 2,951,464 |
| 2022-04-20 | 2022-04-14 | 12.769 | 231,538 | +1 | 0.00% | 2,956,399 |
| 2022-04-19 | 2022-04-13 | 12.141 | 231,537 | +67 | 0.00% | 2,811,072 |
| 2022-04-14 | 2022-04-12 | 12.163 | 231,470 | -278 | 0.00% | 2,815,268 |
| 2022-04-12 | 2022-04-08 | 12.985 | 231,748 | -92 | 0.00% | 3,009,234 |
| 2022-04-11 | 2022-04-07 | 12.833 | 231,840 | +4,210 | 0.00% | 2,975,307 |
| 2022-04-06 | 2022-04-01 | 13.396 | 227,630 | +92 | 0.00% | 3,049,361 |
| 2022-04-04 | 2022-03-31 | 13.374 | 227,538 | -462 | 0.00% | 3,043,204 |
| 2022-04-01 | 2022-03-30 | 13.699 | 228,000 | -46 | 0.00% | 3,123,398 |
| 2022-03-30 | 2022-03-28 | 12.552 | 228,046 | -4,621 | 0.00% | 2,862,458 |
| 2022-03-29 | 2022-03-25 | 12.530 | 232,667 | +4,621 | 0.00% | 2,915,426 |
| 2022-03-28 | 2022-03-24 | 13.072 | 228,046 | -9,242 | 0.00% | 2,980,905 |
| 2022-03-25 | 2022-03-23 | 12.942 | 237,288 | +5,319 | 0.00% | 3,070,900 |
| 2022-03-24 | 2022-03-22 | 12.747 | 231,969 | -767 | 0.00% | 2,956,882 |
| 2022-03-23 | 2022-03-21 | 12.357 | 232,736 | -925 | 0.00% | 2,875,997 |
| 2022-03-21 | 2022-03-17 | 12.552 | 233,661 | -578 | 0.00% | 2,932,938 |
| 2022-03-17 | 2022-03-15 | 11.145 | 234,239 | +924 | 0.00% | 2,610,689 |
| 2022-03-16 | 2022-03-14 | 11.427 | 233,315 | +2,403 | 0.00% | 2,666,032 |
| 2022-03-15 | 2022-03-11 | 12.379 | 230,912 | -545 | 0.00% | 2,858,454 |
| 2022-03-14 | 2022-03-10 | 12.877 | 231,457 | +5,545 | 0.00% | 2,980,410 |
| 2022-03-11 | 2022-03-09 | 12.704 | 225,912 | +651 | 0.00% | 2,869,896 |
| 2022-03-10 | 2022-03-08 | 12.119 | 225,261 | +1,756 | 0.00% | 2,730,001 |
| 2022-03-09 | 2022-03-07 | 13.093 | 223,505 | -3,697 | 0.00% | 2,926,384 |
| 2022-03-08 | 2022-03-04 | 14.197 | 227,202 | +1,017 | 0.00% | 3,225,557 |
| 2022-03-04 | 2022-03-02 | 15.387 | 226,185 | +9,256 | 0.00% | 3,480,343 |
| 2022-03-03 | 2022-03-01 | 15.690 | 216,929 | +601 | 0.00% | 3,403,646 |
| 2022-02-25 | 2022-02-23 | 17.227 | 216,328 | -924 | 0.00% | 3,726,615 |
| 2022-02-24 | 2022-02-22 | 16.924 | 217,252 | +4,158 | 0.00% | 3,676,709 |
| 2022-02-23 | 2022-02-21 | 17.703 | 213,094 | +3,697 | 0.00% | 3,772,361 |
| 2022-02-22 | 2022-02-18 | 18.027 | 209,397 | -282 | 0.00% | 3,774,889 |
| 2022-02-18 | 2022-02-16 | 18.504 | 209,679 | -3,696 | 0.00% | 3,879,804 |
| 2022-02-16 | 2022-02-14 | 17.768 | 213,375 | +3,696 | 0.00% | 3,791,189 |
| 2022-02-14 | 2022-02-10 | 18.828 | 209,679 | +808 | 0.00% | 3,947,870 |
| 2022-02-11 | 2022-02-09 | 18.655 | 208,871 | +2,940 | 0.00% | 3,896,495 |
| 2022-02-10 | 2022-02-08 | 18.244 | 205,931 | +3,512 | 0.00% | 3,756,972 |
| 2022-02-08 | 2022-02-04 | 18.655 | 202,419 | -2,818 | 0.00% | 3,776,133 |
| 2022-02-07 | 2022-01-31 | 18.006 | 205,237 | +2,773 | 0.00% | 3,695,453 |
| 2022-01-27 | 2022-01-25 | 19.499 | 202,464 | +6,177 | 0.00% | 3,947,856 |
| 2022-01-26 | 2022-01-24 | 20.300 | 196,287 | +1,016 | 0.00% | 3,984,585 |
| 2022-01-25 | 2022-01-21 | 21.036 | 195,271 | -542 | 0.00% | 4,107,643 |
| 2022-01-21 | 2022-01-19 | 20.473 | 195,813 | +5,268 | 0.00% | 4,008,864 |
| 2022-01-20 | 2022-01-18 | 20.819 | 190,545 | +2,815 | 0.00% | 3,966,992 |
| 2022-01-17 | 2022-01-13 | 21.750 | 187,730 | -4,621 | 0.00% | 4,083,085 |
| 2022-01-14 | 2022-01-12 | 21.642 | 192,351 | +2,772 | 0.00% | 4,162,777 |
| 2022-01-13 | 2022-01-11 | 20.451 | 189,579 | +10,981 | 0.00% | 3,877,133 |
| 2022-01-12 | 2022-01-10 | 21.209 | 178,598 | -231 | 0.00% | 3,787,838 |
| 2022-01-11 | 2022-01-07 | 21.036 | 178,829 | -8,317 | 0.00% | 3,761,776 |
| 2022-01-10 | 2022-01-06 | 21.533 | 187,146 | +2,772 | 0.00% | 4,029,882 |
| 2022-01-07 | 2022-01-05 | 21.512 | 184,374 | +1,486 | 0.00% | 3,966,201 |
| 2022-01-06 | 2022-01-04 | 22.994 | 182,888 | +4,159 | 0.00% | 4,205,357 |
| 2022-01-04 | 2021-12-31 | 23.048 | 178,729 | -27,725 | 0.00% | 4,119,394 |
| 2022-01-03 | 2021-12-29 | 22.670 | 206,454 | -92 | 0.00% | 4,680,218 |
| 2021-12-30 | 2021-12-28 | 22.832 | 206,546 | +19,860 | 0.00% | 4,715,828 |
| 2021-12-29 | 2021-12-24 | 23.752 | 186,686 | -6,469 | 0.00% | 4,434,095 |
| 2021-12-28 | 2021-12-22 | 24.022 | 193,155 | +2,449 | 0.00% | 4,639,996 |
| 2021-12-23 | 2021-12-21 | 23.860 | 190,706 | +3,696 | 0.00% | 4,550,212 |
| 2021-12-22 | 2021-12-20 | 23.752 | 187,010 | -2,534 | 0.00% | 4,441,790 |
| 2021-12-21 | 2021-12-17 | 24.239 | 189,544 | -1,060 | 0.00% | 4,594,273 |
| 2021-12-20 | 2021-12-16 | 24.888 | 190,604 | +23,324 | 0.00% | 4,743,715 |
| 2021-12-17 | 2021-12-15 | 24.671 | 167,280 | -931 | 0.00% | 4,127,030 |
| 2021-12-16 | 2021-12-14 | 24.996 | 168,211 | +1,312 | 0.00% | 4,204,604 |
| 2021-12-15 | 2021-12-13 | 25.753 | 166,899 | +2,772 | 0.00% | 4,298,228 |
| 2021-12-14 | 2021-12-10 | 26.186 | 164,127 | +6,469 | 0.00% | 4,297,878 |
| 2021-12-13 | 2021-12-09 | 26.240 | 157,658 | +2,773 | 0.00% | 4,137,009 |
| 2021-12-10 | 2021-12-08 | 25.429 | 154,885 | -2,773 | 0.00% | 3,938,546 |
| 2021-12-09 | 2021-12-07 | 25.158 | 157,658 | -16,634 | 0.00% | 3,966,411 |
| 2021-12-08 | 2021-12-06 | 24.076 | 174,292 | -1,306 | 0.00% | 4,196,297 |
| 2021-12-07 | 2021-12-03 | 24.942 | 175,598 | +12,014 | 0.00% | 4,379,749 |
| 2021-12-06 | 2021-12-02 | 24.996 | 163,584 | -2,773 | 0.00% | 4,088,947 |
| 2021-12-03 | 2021-12-01 | 24.888 | 166,357 | -8,388 | 0.00% | 4,140,260 |
| 2021-12-02 | 2021-11-30 | 25.050 | 174,745 | +5,545 | 0.00% | 4,377,382 |
| 2021-12-01 | 2021-11-29 | 25.916 | 169,200 | +20,331 | 0.00% | 4,384,949 |
| 2021-11-30 | 2021-11-26 | 26.727 | 148,869 | +924 | 0.00% | 3,978,872 |
| 2021-11-29 | 2021-11-25 | 27.485 | 147,945 | -17,559 | 0.00% | 4,066,237 |
| 2021-11-26 | 2021-11-24 | 27.431 | 165,504 | +11,014 | 0.00% | 4,539,888 |
| 2021-11-25 | 2021-11-23 | 28.459 | 154,490 | +20,332 | 0.00% | 4,396,578 |
| 2021-11-24 | 2021-11-22 | 29.324 | 134,158 | -20,332 | 0.00% | 3,934,093 |
| 2021-11-23 | 2021-11-19 | 28.134 | 154,490 | -21,255 | 0.00% | 4,346,427 |
| 2021-11-22 | 2021-11-18 | 28.459 | 175,745 | +9,290 | 0.00% | 5,001,467 |
| 2021-11-19 | 2021-11-17 | 29.000 | 166,455 | +1,024 | 0.00% | 4,827,145 |
| 2021-11-18 | 2021-11-16 | 28.513 | 165,431 | -11,089 | 0.00% | 4,716,895 |
| 2021-11-17 | 2021-11-15 | 27.377 | 176,520 | +10,165 | 0.00% | 4,832,514 |
| 2021-11-16 | 2021-11-12 | 27.431 | 166,355 | -4,656 | 0.00% | 4,563,232 |
| 2021-11-15 | 2021-11-11 | 27.972 | 171,011 | -4,528 | 0.00% | 4,783,473 |
| 2021-11-12 | 2021-11-10 | 27.701 | 175,539 | +38,619 | 0.00% | 4,862,642 |
| 2021-11-11 | 2021-11-09 | 28.188 | 136,920 | -1,016 | 0.00% | 3,859,520 |
| 2021-11-10 | 2021-11-08 | 27.485 | 137,936 | -23,104 | 0.00% | 3,791,142 |
| 2021-11-09 | 2021-11-05 | 28.675 | 161,040 | -3,697 | 0.00% | 4,617,834 |
| 2021-11-08 | 2021-11-04 | 28.350 | 164,737 | +2,958 | 0.00% | 4,670,369 |
| 2021-11-05 | 2021-11-03 | 27.755 | 161,779 | +25,765 | 0.00% | 4,490,226 |
| 2021-11-04 | 2021-11-02 | 28.350 | 136,014 | -5,545 | 0.00% | 3,856,058 |
| 2021-11-03 | 2021-11-01 | 28.242 | 141,559 | +7,456 | 0.00% | 3,997,944 |
| 2021-11-02 | 2021-10-29 | 29.270 | 134,103 | -2,772 | 0.00% | 3,925,224 |
| 2021-10-29 | 2021-10-27 | 28.729 | 136,875 | +924 | 0.00% | 3,932,307 |
| 2021-10-28 | 2021-10-26 | 29.270 | 135,951 | +5,434 | 0.00% | 3,979,316 |
| 2021-10-27 | 2021-10-25 | 29.162 | 130,517 | -7,227 | 0.00% | 3,806,138 |
| 2021-10-25 | 2021-10-21 | 28.242 | 137,744 | -893 | 0.00% | 3,890,200 |
| 2021-10-22 | 2021-10-20 | 28.783 | 138,637 | -13,825 | 0.00% | 3,990,428 |
| 2021-10-21 | 2021-10-19 | 27.431 | 152,462 | -4,658 | 0.00% | 4,182,137 |
| 2021-10-20 | 2021-10-18 | 26.836 | 157,120 | -13,862 | 0.00% | 4,216,401 |
| 2021-10-19 | 2021-10-15 | 26.403 | 170,982 | +516 | 0.00% | 4,514,388 |
| 2021-10-18 | 2021-10-12 | 24.455 | 170,466 | -3,882 | 0.00% | 4,168,741 |
| 2021-10-15 | 2021-10-11 | 24.563 | 174,348 | +2,773 | 0.00% | 4,282,541 |
| 2021-10-12 | 2021-10-08 | 24.022 | 171,575 | -3,697 | 0.00% | 4,121,599 |
| 2021-10-11 | 2021-10-07 | 23.860 | 175,272 | +3,697 | 0.00% | 4,181,960 |
| 2021-10-08 | 2021-10-06 | 23.265 | 171,575 | -3,697 | 0.00% | 3,991,638 |
| 2021-10-07 | 2021-10-05 | 23.860 | 175,272 | +3,697 | 0.00% | 4,181,960 |
| 2021-10-06 | 2021-10-04 | 23.806 | 171,575 | -3,327 | 0.00% | 4,084,467 |
| 2021-10-04 | 2021-09-29 | 24.401 | 174,902 | +6,684 | 0.00% | 4,267,760 |
| 2021-09-30 | 2021-09-28 | 24.293 | 168,218 | -1,848 | 0.00% | 4,086,463 |
| 2021-09-29 | 2021-09-27 | 23.752 | 170,066 | +2,772 | 0.00% | 4,039,343 |
| 2021-09-28 | 2021-09-24 | 24.888 | 167,294 | -12,938 | 0.00% | 4,163,580 |
| 2021-09-27 | 2021-09-23 | 25.050 | 180,232 | +3,697 | 0.00% | 4,514,832 |
| 2021-09-24 | 2021-09-21 | 26.403 | 176,535 | +108 | 0.00% | 4,661,003 |
| 2021-09-23 | 2021-09-20 | 26.240 | 176,427 | +9,241 | 0.00% | 4,629,515 |
| 2021-09-21 | 2021-09-17 | 27.864 | 167,186 | +5,195 | 0.00% | 4,658,390 |
| 2021-09-20 | 2021-09-16 | 27.160 | 161,991 | +6,675 | 0.00% | 4,399,703 |
| 2021-09-17 | 2021-09-15 | 28.567 | 155,316 | -6,192 | 0.00% | 4,436,892 |
| 2021-09-16 | 2021-09-14 | 28.675 | 161,508 | -7,670 | 0.00% | 4,631,254 |
| 2021-09-15 | 2021-09-13 | 29.000 | 169,178 | +924 | 0.00% | 4,906,111 |
| 2021-09-14 | 2021-09-10 | 29.378 | 168,254 | +3,697 | 0.00% | 4,943,038 |
| 2021-09-13 | 2021-09-09 | 29.324 | 164,557 | +20,285 | 0.00% | 4,825,523 |
| 2021-09-10 | 2021-09-08 | 30.028 | 144,272 | -3,697 | 0.00% | 4,332,153 |
| 2021-09-09 | 2021-09-07 | 31.002 | 147,969 | +12,042 | 0.00% | 4,587,268 |
| 2021-09-08 | 2021-09-06 | 30.244 | 135,927 | +924 | 0.00% | 4,110,988 |
| 2021-09-07 | 2021-09-03 | 29.649 | 135,003 | +9,240 | 0.00% | 4,002,697 |
| 2021-09-06 | 2021-09-02 | 30.406 | 125,763 | +925 | 0.00% | 3,824,000 |
| 2021-09-03 | 2021-09-01 | 29.865 | 124,838 | +924 | 0.00% | 3,728,332 |
| 2021-09-02 | 2021-08-31 | 30.406 | 123,914 | -4,621 | 0.00% | 3,767,779 |
| 2021-09-01 | 2021-08-30 | 29.108 | 128,535 | -21,255 | 0.00% | 3,741,385 |
| 2021-08-31 | 2021-08-27 | 27.918 | 149,790 | -24,028 | 0.00% | 4,181,781 |
| 2021-08-27 | 2021-08-25 | 27.593 | 173,818 | -2,744 | 0.00% | 4,796,160 |
| 2021-08-26 | 2021-08-24 | 27.485 | 176,562 | +18,474 | 0.00% | 4,852,770 |
| 2021-08-25 | 2021-08-23 | 27.701 | 158,088 | -16,635 | 0.00% | 4,379,228 |
| 2021-08-24 | 2021-08-20 | 27.864 | 174,723 | +18,474 | 0.00% | 4,868,397 |
| 2021-08-23 | 2021-08-19 | 29.000 | 156,249 | +12,022 | 0.00% | 4,531,174 |
| 2021-08-20 | 2021-08-18 | 28.405 | 144,227 | +975 | 0.00% | 4,096,704 |
| 2021-08-19 | 2021-08-17 | 27.701 | 143,252 | +7,393 | 0.00% | 3,968,253 |
| 2021-08-18 | 2021-08-16 | 28.729 | 135,859 | -1,848 | 0.00% | 3,903,118 |
| 2021-08-17 | 2021-08-13 | 30.785 | 137,707 | +2,699 | 0.00% | 4,239,328 |
| 2021-08-16 | 2021-08-12 | 31.272 | 135,008 | -13,862 | 0.00% | 4,221,979 |
| 2021-08-13 | 2021-08-11 | 30.623 | 148,870 | -924 | 0.00% | 4,558,819 |
| 2021-08-12 | 2021-08-10 | 29.649 | 149,794 | +4,621 | 0.00% | 4,441,234 |
| 2021-08-11 | 2021-08-09 | 29.270 | 145,173 | -925 | 0.00% | 4,249,246 |
| 2021-08-10 | 2021-08-06 | 29.541 | 146,098 | -8,273 | 0.00% | 4,315,843 |
| 2021-08-09 | 2021-08-05 | 30.352 | 154,371 | -8,317 | 0.00% | 4,685,515 |
| 2021-08-06 | 2021-08-04 | 30.515 | 162,688 | +14,773 | 0.00% | 4,964,361 |
| 2021-08-05 | 2021-08-03 | 29.054 | 147,915 | -15,711 | 0.00% | 4,297,493 |
| 2021-08-04 | 2021-08-02 | 28.946 | 163,626 | -11,090 | 0.00% | 4,736,252 |
| 2021-08-03 | 2021-07-30 | 28.080 | 174,716 | +925 | 0.00% | 4,906,014 |
| 2021-08-02 | 2021-07-29 | 27.647 | 173,791 | -13,170 | 0.00% | 4,804,817 |
| 2021-07-30 | 2021-07-28 | 25.699 | 186,961 | +16,219 | 0.00% | 4,804,778 |
| 2021-07-29 | 2021-07-27 | 24.617 | 170,742 | -26,985 | 0.00% | 4,203,204 |
| 2021-07-28 | 2021-07-26 | 25.321 | 197,727 | -8,317 | 0.00% | 5,006,573 |
| 2021-07-27 | 2021-07-23 | 25.645 | 206,044 | +6,326 | 0.00% | 5,284,051 |
| 2021-07-26 | 2021-07-22 | 25.916 | 199,718 | -6,469 | 0.00% | 5,175,847 |
| 2021-07-23 | 2021-07-21 | 25.321 | 206,187 | -6,469 | 0.00% | 5,220,785 |
| 2021-07-22 | 2021-07-20 | 24.780 | 212,656 | +11,090 | 0.00% | 5,269,529 |
| 2021-07-21 | 2021-07-19 | 25.645 | 201,566 | +11,090 | 0.00% | 5,169,212 |
| 2021-07-20 | 2021-07-16 | 26.349 | 190,476 | -24,120 | 0.00% | 5,018,777 |
| 2021-07-19 | 2021-07-15 | 26.349 | 214,596 | +8,721 | 0.00% | 5,654,306 |
| 2021-07-16 | 2021-07-14 | 26.781 | 205,875 | +33,914 | 0.00% | 5,513,629 |
| 2021-07-15 | 2021-07-13 | 27.485 | 171,961 | -11,951 | 0.00% | 4,726,312 |
| 2021-07-14 | 2021-07-12 | 26.132 | 183,912 | -14,925 | 0.00% | 4,806,024 |
| 2021-07-13 | 2021-07-09 | 25.591 | 198,837 | +16,743 | 0.00% | 5,088,468 |
| 2021-07-12 | 2021-07-08 | 26.132 | 182,094 | -24,586 | 0.00% | 4,758,515 |
| 2021-07-09 | 2021-07-07 | 26.024 | 206,680 | -1,642 | 0.00% | 5,378,637 |
| 2021-07-08 | 2021-07-06 | 26.240 | 208,322 | +3,696 | 0.00% | 5,466,453 |
| 2021-07-07 | 2021-07-05 | 26.565 | 204,626 | -23,103 | 0.00% | 5,435,894 |
| 2021-07-06 | 2021-07-02 | 25.212 | 227,729 | +28,971 | 0.00% | 5,741,600 |
| 2021-07-05 | 2021-06-30 | 26.457 | 198,758 | +5,609 | 0.00% | 5,258,504 |
| 2021-07-02 | 2021-06-29 | 27.377 | 193,149 | -6,469 | 0.00% | 5,287,759 |
| 2021-06-30 | 2021-06-28 | 27.593 | 199,618 | +31,310 | 0.00% | 5,508,059 |
| 2021-06-29 | 2021-06-25 | 28.188 | 168,308 | -17,558 | 0.00% | 4,744,290 |
| 2021-06-28 | 2021-06-24 | 28.242 | 185,866 | +37,967 | 0.00% | 5,249,273 |
| 2021-06-25 | 2021-06-23 | 28.567 | 147,899 | -26,263 | 0.00% | 4,225,011 |
| 2021-06-24 | 2021-06-22 | 26.998 | 174,162 | +3,697 | 0.00% | 4,702,000 |
| 2021-06-23 | 2021-06-21 | 27.106 | 170,465 | -30,275 | 0.00% | 4,620,635 |
| 2021-06-22 | 2021-06-18 | 25.970 | 200,740 | -27,661 | 0.00% | 5,213,194 |
| 2021-06-21 | 2021-06-17 | 24.671 | 228,401 | -1,849 | 0.00% | 5,634,969 |
| 2021-06-18 | 2021-06-16 | 23.968 | 230,250 | +20,426 | 0.00% | 5,518,640 |
| 2021-06-17 | 2021-06-15 | 24.996 | 209,824 | -924 | 0.00% | 5,244,763 |
| 2021-06-16 | 2021-06-11 | 23.860 | 210,748 | +4,621 | 0.00% | 5,028,411 |
| 2021-06-15 | 2021-06-10 | 23.806 | 206,127 | -7,394 | 0.00% | 4,907,002 |
| 2021-06-11 | 2021-06-09 | 23.535 | 213,521 | -9,241 | 0.00% | 5,025,260 |
| 2021-06-10 | 2021-06-08 | 23.156 | 222,762 | -57,304 | 0.00% | 5,158,383 |
| 2021-06-09 | 2021-06-07 | 22.832 | 280,066 | +61,918 | 0.00% | 6,394,426 |
| 2021-06-08 | 2021-06-04 | 24.076 | 218,148 | -28,648 | 0.00% | 5,252,184 |
| 2021-06-07 | 2021-06-03 | 22.670 | 246,796 | +2,800 | 0.00% | 5,594,752 |
| 2021-06-04 | 2021-06-02 | 23.156 | 243,996 | -17,550 | 0.00% | 5,650,088 |
| 2021-06-03 | 2021-06-01 | 21.858 | 261,546 | +59,764 | 0.00% | 5,716,868 |
| 2021-06-02 | 2021-05-31 | 21.360 | 201,782 | -462 | 0.00% | 4,310,109 |
| 2021-06-01 | 2021-05-28 | 21.274 | 202,244 | -6,469 | 0.00% | 4,302,470 |
| 2021-05-31 | 2021-05-27 | 21.557 | 208,713 | -20,843 | 0.00% | 4,499,272 |
| 2021-05-28 | 2021-05-26 | 21.535 | 229,556 | -417 | 0.00% | 4,943,570 |
| 2021-05-27 | 2021-05-25 | 21.295 | 229,973 | -27,534 | 0.00% | 4,897,242 |
| 2021-05-26 | 2021-05-24 | 20.639 | 257,507 | +2,878 | 0.00% | 5,314,676 |
| 2021-05-25 | 2021-05-21 | 20.989 | 254,629 | +18,552 | 0.00% | 5,344,350 |
| 2021-05-24 | 2021-05-20 | 20.858 | 236,077 | -31,121 | 0.00% | 4,923,998 |
| 2021-05-21 | 2021-05-18 | 20.005 | 267,198 | +45,757 | 0.00% | 5,345,276 |
| 2021-05-20 | 2021-05-17 | 19.939 | 221,441 | -45,693 | 0.00% | 4,415,386 |
| 2021-05-18 | 2021-05-14 | 19.218 | 267,134 | +19,210 | 0.00% | 5,133,740 |
| 2021-05-17 | 2021-05-13 | 19.327 | 247,924 | +1,729 | 0.00% | 4,791,667 |
| 2021-05-14 | 2021-05-12 | 20.071 | 246,195 | +119 | 0.00% | 4,941,260 |
| 2021-05-13 | 2021-05-11 | 19.655 | 246,076 | +21,954 | 0.00% | 4,836,651 |
| 2021-05-12 | 2021-05-10 | 20.989 | 224,122 | -18,295 | 0.00% | 4,704,046 |
| 2021-05-11 | 2021-05-07 | 21.011 | 242,417 | -523 | 0.00% | 5,093,335 |
| 2021-05-10 | 2021-05-06 | 21.601 | 242,940 | +20,643 | 0.00% | 5,247,734 |
| 2021-05-07 | 2021-05-05 | 21.918 | 222,297 | -19,210 | 0.00% | 4,872,297 |
| 2021-05-06 | 2021-05-04 | 21.918 | 241,507 | +915 | 0.00% | 5,293,341 |
| 2021-05-04 | 2021-04-30 | 22.027 | 240,592 | -915 | 0.00% | 5,299,587 |
| 2021-05-03 | 2021-04-29 | 22.902 | 241,507 | +2,744 | 0.00% | 5,530,948 |
| 2021-04-30 | 2021-04-28 | 22.574 | 238,763 | +16,357 | 0.00% | 5,389,803 |
| 2021-04-29 | 2021-04-27 | 23.503 | 222,406 | -6,404 | 0.00% | 5,227,220 |
| 2021-04-28 | 2021-04-26 | 23.558 | 228,810 | +10,063 | 0.00% | 5,390,240 |
| 2021-04-27 | 2021-04-23 | 24.268 | 218,747 | -4,684 | 0.00% | 5,308,611 |
| 2021-04-26 | 2021-04-22 | 24.159 | 223,431 | +197 | 0.00% | 5,397,859 |
| 2021-04-23 | 2021-04-21 | 24.596 | 223,234 | +2,744 | 0.00% | 5,490,712 |
| 2021-04-22 | 2021-04-20 | 25.252 | 220,490 | +21,051 | 0.00% | 5,567,839 |
| 2021-04-21 | 2021-04-19 | 24.979 | 199,439 | -153 | 0.00% | 4,981,752 |
| 2021-04-20 | 2021-04-16 | 23.831 | 199,592 | -778 | 0.00% | 4,756,477 |
| 2021-04-19 | 2021-04-15 | 22.246 | 200,370 | -3,659 | 0.00% | 4,457,413 |
| 2021-04-16 | 2021-04-14 | 22.082 | 204,029 | -1,829 | 0.00% | 4,505,356 |
| 2021-04-15 | 2021-04-13 | 21.032 | 205,858 | -17,381 | 0.00% | 4,329,708 |
| 2021-04-14 | 2021-04-12 | 21.032 | 223,239 | +1,096 | 0.00% | 4,695,274 |
| 2021-04-13 | 2021-04-09 | 22.629 | 222,143 | +543 | 0.00% | 5,026,767 |
| 2021-04-12 | 2021-04-08 | 22.683 | 221,600 | -700 | 0.00% | 5,026,592 |
| 2021-04-09 | 2021-04-07 | 22.301 | 222,300 | -435 | 0.00% | 4,957,417 |
| 2021-04-08 | 2021-04-01 | 22.465 | 222,735 | -11,480 | 0.00% | 5,003,640 |
| 2021-04-07 | 2021-03-31 | 21.623 | 234,215 | +914 | 0.00% | 5,064,386 |
| 2021-04-01 | 2021-03-30 | 21.863 | 233,301 | +19,120 | 0.00% | 5,100,731 |
| 2021-03-31 | 2021-03-29 | 21.754 | 214,181 | -17,328 | 0.00% | 4,659,291 |
| 2021-03-30 | 2021-03-26 | 22.355 | 231,509 | -38,686 | 0.00% | 5,175,437 |
| 2021-03-29 | 2021-03-25 | 21.513 | 270,195 | -1,119 | 0.00% | 5,812,838 |
| 2021-03-26 | 2021-03-24 | 21.754 | 271,314 | +5,108 | 0.00% | 5,902,161 |
| 2021-03-25 | 2021-03-23 | 24.651 | 266,206 | +4,537 | 0.00% | 6,562,211 |
| 2021-03-24 | 2021-03-22 | 26.400 | 261,669 | -1,829 | 0.00% | 6,908,046 |
| 2021-03-23 | 2021-03-19 | 26.181 | 263,498 | +8,276 | 0.00% | 6,898,722 |
| 2021-03-22 | 2021-03-18 | 27.001 | 255,222 | +21,954 | 0.00% | 6,891,295 |
| 2021-03-19 | 2021-03-17 | 26.837 | 233,268 | +824 | 0.00% | 6,260,261 |
| 2021-03-18 | 2021-03-16 | 26.181 | 232,444 | +6,403 | 0.00% | 6,085,688 |
| 2021-03-17 | 2021-03-15 | 25.416 | 226,041 | +1,830 | 0.00% | 5,745,079 |
| 2021-03-16 | 2021-03-12 | 25.963 | 224,211 | -4,554 | 0.00% | 5,821,117 |
| 2021-03-15 | 2021-03-11 | 26.181 | 228,765 | +3,675 | 0.00% | 5,989,367 |
| 2021-03-11 | 2021-03-09 | 24.542 | 225,090 | -2,779 | 0.00% | 5,524,060 |
| 2021-03-10 | 2021-03-08 | 24.104 | 227,869 | -40,212 | 0.00% | 5,492,621 |
| 2021-03-09 | 2021-03-05 | 26.619 | 268,081 | +5,517 | 0.00% | 7,135,934 |
| 2021-03-08 | 2021-03-04 | 26.947 | 262,564 | +10,977 | 0.00% | 7,075,187 |
| 2021-03-05 | 2021-03-03 | 28.586 | 251,587 | +7,263 | 0.00% | 7,191,934 |
| 2021-03-04 | 2021-03-02 | 28.368 | 244,324 | +12,871 | 0.00% | 6,930,895 |
| 2021-03-03 | 2021-03-01 | 28.477 | 231,453 | -5,488 | 0.00% | 6,591,076 |
| 2021-03-02 | 2021-02-26 | 27.548 | 236,941 | -915 | 0.00% | 6,527,195 |
| 2021-03-01 | 2021-02-25 | 29.078 | 237,856 | +5,306 | 0.00% | 6,916,423 |
| 2021-02-26 | 2021-02-24 | 28.313 | 232,550 | +3,730 | 0.00% | 6,584,183 |
| 2021-02-25 | 2021-02-23 | 30.062 | 228,820 | +92 | 0.00% | 6,878,797 |
| 2021-02-24 | 2021-02-22 | 30.991 | 228,728 | +2,744 | 0.00% | 7,088,563 |
| 2021-02-23 | 2021-02-19 | 31.975 | 225,984 | +1,801 | 0.00% | 7,225,857 |
| 2021-02-22 | 2021-02-18 | 32.139 | 224,183 | +1,863 | 0.00% | 7,205,030 |
| 2021-02-19 | 2021-02-17 | 33.014 | 222,320 | +2,708 | 0.00% | 7,339,581 |
| 2021-02-18 | 2021-02-16 | 33.068 | 219,612 | +2,790 | 0.00% | 7,262,184 |
| 2021-02-17 | 2021-02-11 | 32.631 | 216,822 | +6,166 | 0.00% | 7,075,115 |
| 2021-02-16 | 2021-02-09 | 32.030 | 210,656 | -15,677 | 0.00% | 6,747,257 |
| 2021-02-10 | 2021-02-08 | 30.882 | 226,333 | +327 | 0.00% | 6,989,597 |
| 2021-02-09 | 2021-02-05 | 30.718 | 226,006 | +1,829 | 0.00% | 6,942,439 |
| 2021-02-08 | 2021-02-04 | 31.483 | 224,177 | +7,950 | 0.00% | 7,057,800 |
| 2021-02-05 | 2021-02-03 | 32.194 | 216,227 | -915 | 0.00% | 6,961,151 |
| 2021-02-04 | 2021-02-02 | 32.795 | 217,142 | +10,063 | 0.00% | 7,121,162 |
| 2021-02-03 | 2021-02-01 | 31.429 | 207,079 | -8,233 | 0.00% | 6,508,182 |
| 2021-02-02 | 2021-01-29 | 30.991 | 215,312 | +15,887 | 0.00% | 6,672,785 |
| 2021-02-01 | 2021-01-28 | 32.248 | 199,425 | +42,079 | 0.00% | 6,431,132 |
| 2021-01-29 | 2021-01-27 | 34.653 | 157,346 | +21,651 | 0.00% | 5,452,564 |
| 2021-01-28 | 2021-01-26 | 36.512 | 135,695 | +43,909 | 0.00% | 4,954,458 |
| 2021-01-27 | 2021-01-25 | 36.949 | 91,786 | -9,989 | 0.00% | 3,391,399 |
| 2021-01-26 | 2021-01-22 | 34.981 | 101,775 | -4,378 | 0.00% | 3,560,220 |
| 2021-01-25 | 2021-01-21 | 36.402 | 106,153 | +5,488 | 0.00% | 3,864,224 |
| 2021-01-22 | 2021-01-20 | 36.949 | 100,665 | -1,829 | 0.00% | 3,719,470 |
| 2021-01-21 | 2021-01-19 | 34.981 | 102,494 | -59,460 | 0.00% | 3,585,372 |
| 2021-01-20 | 2021-01-18 | 34.981 | 161,954 | -45,739 | 0.00% | 5,665,359 |
| 2021-01-19 | 2021-01-15 | 34.107 | 207,693 | +62,204 | 0.00% | 7,083,734 |
| 2021-01-18 | 2021-01-14 | 35.856 | 145,489 | +34,670 | 0.00% | 5,216,627 |
| 2021-01-15 | 2021-01-13 | 35.747 | 110,819 | -22,775 | 0.00% | 3,961,392 |
| 2021-01-14 | 2021-01-12 | 35.364 | 133,594 | +10,932 | 0.00% | 4,724,404 |
| 2021-01-13 | 2021-01-11 | 35.419 | 122,662 | +31,067 | 0.00% | 4,344,511 |
| 2021-01-12 | 2021-01-08 | 36.348 | 91,595 | -108,790 | 0.00% | 3,329,272 |
| 2021-01-11 | 2021-01-07 | 30.390 | 200,385 | -17,536 | 0.00% | 6,089,699 |
| 2021-01-08 | 2021-01-06 | 28.914 | 217,921 | +2,744 | 0.00% | 6,301,016 |
| 2021-01-07 | 2021-01-05 | 28.805 | 215,177 | +25,789 | 0.00% | 6,198,153 |
| 2021-01-06 | 2021-01-04 | 29.406 | 189,388 | +44,851 | 0.00% | 5,569,171 |
| 2021-01-05 | 2020-12-31 | 28.969 | 144,537 | -77,811 | 0.00% | 4,187,075 |
| 2021-01-04 | 2020-12-29 | 26.072 | 222,348 | +52,142 | 0.00% | 5,797,055 |
| 2020-12-30 | 2020-12-28 | 26.783 | 170,206 | -65,891 | 0.00% | 4,558,550 |
| 2020-12-29 | 2020-12-24 | 25.525 | 236,097 | -37 | 0.00% | 6,026,472 |
| 2020-12-28 | 2020-12-22 | 24.159 | 236,134 | +10,978 | 0.00% | 5,704,750 |
| 2020-12-23 | 2020-12-21 | 25.525 | 225,156 | -5,489 | 0.00% | 5,747,199 |
| 2020-12-22 | 2020-12-18 | 25.197 | 230,645 | -2,757 | 0.00% | 5,811,668 |
| 2020-12-21 | 2020-12-17 | 24.979 | 233,402 | +14,713 | 0.00% | 5,830,108 |
| 2020-12-18 | 2020-12-16 | 24.979 | 218,689 | +20,949 | 0.00% | 5,462,594 |
| 2020-12-17 | 2020-12-15 | 25.197 | 197,740 | +6,403 | 0.00% | 4,982,545 |
| 2020-12-16 | 2020-12-14 | 24.542 | 191,337 | +3,659 | 0.00% | 4,695,708 |
| 2020-12-15 | 2020-12-11 | 24.050 | 187,678 | -24,699 | 0.00% | 4,513,587 |
| 2020-12-14 | 2020-12-10 | 23.175 | 212,377 | -5,489 | 0.00% | 4,921,859 |
| 2020-12-11 | 2020-12-09 | 23.776 | 217,866 | -24,698 | 0.00% | 5,180,057 |
| 2020-12-10 | 2020-12-08 | 22.902 | 242,564 | -12,807 | 0.00% | 5,555,155 |
| 2020-12-09 | 2020-12-07 | 22.792 | 255,371 | +6,504 | 0.00% | 5,820,542 |
| 2020-12-08 | 2020-12-04 | 23.011 | 248,867 | -12,807 | 0.00% | 5,726,710 |
| 2020-12-07 | 2020-12-03 | 22.519 | 261,674 | -18,405 | 0.00% | 5,892,690 |
| 2020-12-04 | 2020-12-02 | 22.683 | 280,079 | +47,597 | 0.00% | 6,353,082 |
| 2020-12-03 | 2020-12-01 | 23.667 | 232,482 | -15,452 | 0.00% | 5,502,158 |
| 2020-12-02 | 2020-11-30 | 23.558 | 247,934 | +35,676 | 0.00% | 5,840,757 |
| 2020-12-01 | 2020-11-27 | 24.815 | 212,258 | -915 | 0.00% | 5,267,151 |
| 2020-11-30 | 2020-11-26 | 25.033 | 213,173 | +2,104 | 0.00% | 5,336,463 |
| 2020-11-27 | 2020-11-25 | 25.033 | 211,069 | +18,296 | 0.00% | 5,283,792 |
| 2020-11-26 | 2020-11-24 | 26.181 | 192,773 | -3,659 | 0.00% | 5,047,049 |
| 2020-11-25 | 2020-11-23 | 25.580 | 196,432 | +15,842 | 0.00% | 5,024,744 |
| 2020-11-24 | 2020-11-20 | 25.252 | 180,590 | -47,355 | 0.00% | 4,560,280 |
| 2020-11-23 | 2020-11-19 | 24.760 | 227,945 | +77,656 | 0.00% | 5,643,962 |
| 2020-11-20 | 2020-11-18 | 24.651 | 150,289 | -45,501 | 0.00% | 3,704,755 |
| 2020-11-19 | 2020-11-17 | 23.066 | 195,790 | +9,148 | 0.00% | 4,516,050 |
| 2020-11-18 | 2020-11-16 | 22.792 | 186,642 | +14,636 | 0.00% | 4,254,037 |
| 2020-11-17 | 2020-11-13 | 22.629 | 172,006 | -21,174 | 0.00% | 3,892,241 |
| 2020-11-16 | 2020-11-12 | 22.410 | 193,180 | -23,784 | 0.00% | 4,329,142 |
| 2020-11-13 | 2020-11-11 | 21.032 | 216,964 | +6,334 | 0.00% | 4,563,295 |
| 2020-11-12 | 2020-11-10 | 22.301 | 210,630 | +22,410 | 0.00% | 4,697,169 |
| 2020-11-11 | 2020-11-09 | 23.011 | 188,220 | +7,137 | 0.00% | 4,331,154 |
| 2020-11-10 | 2020-11-06 | 22.847 | 181,083 | -48,685 | 0.00% | 4,137,231 |
| 2020-11-09 | 2020-11-05 | 23.394 | 229,768 | +14,591 | 0.00% | 5,375,132 |
| 2020-11-06 | 2020-11-04 | 21.513 | 215,177 | -3,659 | 0.00% | 4,629,209 |
| 2020-11-05 | 2020-11-03 | 20.858 | 218,836 | -91,514 | 0.00% | 4,564,392 |
| 2020-11-04 | 2020-11-02 | 19.764 | 310,350 | -28,180 | 0.00% | 6,133,890 |
| 2020-11-03 | 2020-10-30 | 17.403 | 338,530 | -4,574 | 0.00% | 5,891,502 |
| 2020-11-02 | 2020-10-29 | 17.556 | 343,104 | -2,011 | 0.00% | 6,023,614 |
| 2020-10-30 | 2020-10-28 | 17.381 | 345,115 | +20,502 | 0.00% | 5,998,557 |
| 2020-10-29 | 2020-10-27 | 17.687 | 324,613 | -26,529 | 0.00% | 5,741,564 |
| 2020-10-28 | 2020-10-23 | 17.819 | 351,142 | -3,956 | 0.00% | 6,256,856 |
| 2020-10-27 | 2020-10-22 | 17.819 | 355,098 | +8,233 | 0.00% | 6,327,347 |
| 2020-10-22 | 2020-10-20 | 18.168 | 346,865 | -1,830 | 0.00% | 6,301,984 |
| 2020-10-21 | 2020-10-19 | 17.622 | 348,695 | +3,659 | 0.00% | 6,144,642 |
| 2020-10-20 | 2020-10-16 | 17.928 | 345,036 | +20,125 | 0.00% | 6,185,774 |
| 2020-10-16 | 2020-10-14 | 18.300 | 324,911 | -15,551 | 0.00% | 5,945,737 |
| 2020-10-15 | 2020-10-12 | 17.950 | 340,462 | -8,233 | 0.00% | 6,111,216 |
| 2020-10-14 | 2020-10-09 | 17.272 | 348,695 | -21,040 | 0.00% | 6,022,664 |
| 2020-10-12 | 2020-10-08 | 17.053 | 369,735 | -1,829 | 0.00% | 6,305,230 |
| 2020-10-09 | 2020-10-07 | 16.944 | 371,564 | -7,318 | 0.00% | 6,295,803 |
| 2020-10-08 | 2020-10-06 | 17.075 | 378,882 | -5,580 | 0.00% | 6,469,501 |
| 2020-10-07 | 2020-10-05 | 16.091 | 384,462 | +11,997 | 0.00% | 6,186,529 |
| 2020-10-06 | 2020-09-30 | 16.835 | 372,465 | -384 | 0.00% | 6,270,353 |
| 2020-09-30 | 2020-09-28 | 16.682 | 372,849 | +1,829 | 0.00% | 6,219,756 |
| 2020-09-29 | 2020-09-25 | 16.594 | 371,020 | +1,330 | 0.00% | 6,156,798 |
| 2020-09-25 | 2020-09-23 | 17.097 | 369,690 | +6,404 | 0.00% | 6,320,628 |
| 2020-09-24 | 2020-09-22 | 16.725 | 363,286 | +39,335 | 0.00% | 6,076,114 |
| 2020-09-23 | 2020-09-21 | 17.491 | 323,951 | -59,460 | 0.00% | 5,666,111 |
| 2020-09-22 | 2020-09-18 | 17.469 | 383,411 | +938 | 0.00% | 6,697,722 |
| 2020-09-21 | 2020-09-17 | 17.556 | 382,473 | -1,829 | 0.00% | 6,714,785 |
| 2020-09-18 | 2020-09-16 | 17.556 | 384,302 | +31,102 | 0.00% | 6,746,896 |
| 2020-09-17 | 2020-09-15 | 17.687 | 353,200 | -915 | 0.00% | 6,247,194 |
| 2020-09-15 | 2020-09-11 | 17.709 | 354,115 | -23,784 | 0.00% | 6,271,120 |
| 2020-09-14 | 2020-09-10 | 17.272 | 377,899 | +18,296 | 0.00% | 6,527,075 |
| 2020-09-11 | 2020-09-09 | 17.425 | 359,603 | +914 | 0.00% | 6,266,102 |
| 2020-09-10 | 2020-09-08 | 17.862 | 358,689 | +10,978 | 0.00% | 6,407,018 |
| 2020-09-09 | 2020-09-07 | 17.884 | 347,711 | +2,744 | 0.00% | 6,218,527 |
| 2020-09-08 | 2020-09-04 | 17.862 | 344,967 | +24,699 | 0.00% | 6,161,911 |
| 2020-09-07 | 2020-09-03 | 18.059 | 320,268 | +17,861 | 0.00% | 5,783,748 |
| 2020-09-04 | 2020-09-02 | 19.305 | 302,407 | +79,311 | 0.00% | 5,838,057 |
| 2020-09-03 | 2020-09-01 | 18.693 | 223,096 | -26,654 | 0.00% | 4,170,361 |
| 2020-09-02 | 2020-08-31 | 17.906 | 249,750 | -5,489 | 0.00% | 4,472,035 |
| 2020-09-01 | 2020-08-28 | 17.206 | 255,239 | +36,591 | 0.00% | 4,391,750 |
| 2020-08-31 | 2020-08-27 | 17.316 | 218,648 | -27,443 | 0.00% | 3,786,051 |
| 2020-08-28 | 2020-08-26 | 17.010 | 246,091 | +23,528 | 0.00% | 4,185,922 |
| 2020-08-27 | 2020-08-25 | 17.206 | 222,563 | -53,972 | 0.00% | 3,829,513 |
| 2020-08-25 | 2020-08-21 | 16.944 | 276,535 | -5,488 | 0.00% | 4,685,626 |
| 2020-08-24 | 2020-08-20 | 16.988 | 282,023 | +58,545 | 0.00% | 4,790,947 |
| 2020-08-21 | 2020-08-19 | 17.491 | 223,478 | +14,637 | 0.00% | 3,908,774 |
| 2020-08-20 | 2020-08-18 | 17.447 | 208,841 | -37,995 | 0.00% | 3,643,632 |
| 2020-08-19 | 2020-08-17 | 17.097 | 246,836 | +9,478 | 0.00% | 4,220,181 |
| 2020-08-18 | 2020-08-14 | 18.256 | 237,358 | +15,552 | 0.00% | 4,333,174 |
| 2020-08-17 | 2020-08-13 | 18.300 | 221,806 | -38,416 | 0.00% | 4,058,958 |
| 2020-08-14 | 2020-08-12 | 18.562 | 260,222 | +27,443 | 0.00% | 4,830,227 |
| 2020-08-13 | 2020-08-11 | 18.453 | 232,779 | -34,902 | 0.00% | 4,295,384 |
| 2020-08-12 | 2020-08-10 | 18.321 | 267,681 | +2,895 | 0.00% | 4,904,304 |
| 2020-08-11 | 2020-08-07 | 18.409 | 264,786 | +29,273 | 0.00% | 4,874,420 |
| 2020-08-10 | 2020-08-06 | 18.715 | 235,513 | +30,539 | 0.00% | 4,407,623 |
| 2020-08-07 | 2020-08-05 | 18.868 | 204,974 | -4,595 | 0.00% | 3,867,456 |
| 2020-08-06 | 2020-08-04 | 18.431 | 209,569 | +20,125 | 0.00% | 3,862,517 |
| 2020-08-05 | 2020-08-03 | 18.147 | 189,444 | -13,180 | 0.00% | 3,437,754 |
| 2020-08-03 | 2020-07-30 | 17.775 | 202,624 | -10,524 | 0.00% | 3,601,615 |
| 2020-07-31 | 2020-07-29 | 17.950 | 213,148 | -5,489 | 0.00% | 3,825,958 |
| 2020-07-30 | 2020-07-28 | 17.491 | 218,637 | +1,830 | 0.00% | 3,824,102 |
| 2020-07-29 | 2020-07-27 | 17.185 | 216,807 | +1,829 | 0.00% | 3,725,732 |
| 2020-07-28 | 2020-07-24 | 17.359 | 214,978 | +2,745 | 0.00% | 3,731,903 |
| 2020-07-27 | 2020-07-23 | 17.600 | 212,233 | +9,148 | 0.00% | 3,735,292 |
| 2020-07-24 | 2020-07-22 | 17.097 | 203,085 | -3,660 | 0.00% | 3,472,165 |
| 2020-07-23 | 2020-07-21 | 18.015 | 206,745 | -1,372 | 0.00% | 3,724,586 |
| 2020-07-22 | 2020-07-20 | 17.622 | 208,117 | +11,375 | 0.00% | 3,667,401 |
| 2020-07-21 | 2020-07-17 | 17.381 | 196,742 | +1,829 | 0.00% | 3,419,637 |
| 2020-07-20 | 2020-07-16 | 17.032 | 194,913 | +31,011 | 0.00% | 3,319,664 |
| 2020-07-17 | 2020-07-15 | 19.349 | 163,902 | -86,873 | 0.00% | 3,171,344 |
| 2020-07-16 | 2020-07-14 | 19.786 | 250,775 | +3,089 | 0.00% | 4,961,907 |
| 2020-07-15 | 2020-07-13 | 20.836 | 247,686 | +89,276 | 0.00% | 5,160,718 |
| 2020-07-14 | 2020-07-10 | 19.240 | 158,410 | -10,977 | 0.00% | 3,047,762 |
| 2020-07-13 | 2020-07-09 | 18.518 | 169,387 | -82,345 | 0.00% | 3,136,746 |
| 2020-07-10 | 2020-07-08 | 18.584 | 251,732 | +5,488 | 0.00% | 4,678,139 |
| 2020-07-09 | 2020-07-07 | 18.518 | 246,244 | +53,009 | 0.00% | 4,560,000 |
| 2020-07-08 | 2020-07-06 | 17.928 | 193,235 | +41,165 | 0.00% | 3,464,300 |
| 2020-07-07 | 2020-07-03 | 15.479 | 152,070 | -7,319 | 0.00% | 2,353,925 |
| 2020-07-06 | 2020-07-02 | 13.752 | 159,389 | -10,977 | 0.00% | 2,191,920 |
| 2020-07-03 | 2020-06-30 | 13.337 | 170,366 | +1,281 | 0.00% | 2,272,106 |
| 2020-07-02 | 2020-06-29 | 13.424 | 169,085 | +11,735 | 0.00% | 2,269,809 |
| 2020-06-30 | 2020-06-26 | 13.818 | 157,350 | +1,829 | 0.00% | 2,174,201 |
| 2020-06-29 | 2020-06-24 | 13.424 | 155,521 | -9,148 | 0.00% | 2,087,725 |
| 2020-06-26 | 2020-06-23 | 13.490 | 164,669 | +15,552 | 0.00% | 2,221,329 |
| 2020-06-23 | 2020-06-19 | 13.686 | 149,117 | -23,920 | 0.00% | 2,040,879 |
| 2020-06-22 | 2020-06-18 | 13.774 | 173,037 | -25,705 | 0.00% | 2,383,391 |
| 2020-06-19 | 2020-06-17 | 13.009 | 198,742 | +4,574 | 0.00% | 2,585,368 |
| 2020-06-18 | 2020-06-16 | 12.921 | 194,168 | -12,807 | 0.00% | 2,508,886 |
| 2020-06-17 | 2020-06-15 | 12.681 | 206,975 | +18,295 | 0.00% | 2,624,591 |
| 2020-06-16 | 2020-06-12 | 13.162 | 188,680 | +36,591 | 0.00% | 2,483,351 |
| 2020-06-15 | 2020-06-11 | 13.096 | 152,089 | +3,659 | 0.00% | 1,991,776 |
| 2020-06-11 | 2020-06-09 | 13.577 | 148,430 | -34,162 | 0.00% | 2,015,251 |
| 2020-06-10 | 2020-06-08 | 13.074 | 182,592 | +3,074 | 0.00% | 2,387,255 |
| 2020-06-09 | 2020-06-05 | 12.856 | 179,518 | +915 | 0.00% | 2,307,816 |
| 2020-06-05 | 2020-06-03 | 12.528 | 178,603 | -13,722 | 0.00% | 2,237,480 |
| 2020-06-04 | 2020-06-02 | 12.112 | 192,325 | +9,148 | 0.00% | 2,329,492 |
| 2020-06-03 | 2020-06-01 | 11.916 | 183,177 | -9,242 | 0.00% | 2,182,646 |
| 2020-06-02 | 2020-05-29 | 11.588 | 192,419 | +40,250 | 0.00% | 2,229,665 |
| 2020-05-28 | 2020-05-26 | 13.640 | 152,169 | +3,144 | 0.00% | 2,075,631 |
| 2020-05-26 | 2020-05-22 | 13.283 | 149,025 | +2,687 | 0.00% | 1,979,516 |
| 2020-05-25 | 2020-05-21 | 14.154 | 146,338 | -8,958 | 0.00% | 2,071,234 |
| 2020-05-22 | 2020-05-20 | 14.355 | 155,296 | +8,958 | 0.00% | 2,229,226 |
| 2020-05-21 | 2020-05-19 | 14.489 | 146,338 | -8,958 | 0.00% | 2,120,238 |
| 2020-05-20 | 2020-05-18 | 14.176 | 155,296 | -1,792 | 0.00% | 2,201,491 |
| 2020-05-19 | 2020-05-15 | 13.864 | 157,088 | -8,063 | 0.00% | 2,177,797 |
| 2020-05-18 | 2020-05-14 | 14.064 | 165,151 | +10,751 | 0.00% | 2,322,761 |
| 2020-05-15 | 2020-05-13 | 14.288 | 154,400 | -8,063 | 0.00% | 2,206,023 |
| 2020-05-14 | 2020-05-12 | 14.399 | 162,463 | +22,401 | 0.00% | 2,339,360 |
| 2020-05-13 | 2020-05-11 | 14.600 | 140,062 | -27,270 | 0.00% | 2,044,942 |
| 2020-05-11 | 2020-05-07 | 14.087 | 167,332 | +17,329 | 0.00% | 2,357,172 |
| 2020-05-05 | 2020-04-29 | 13.529 | 150,003 | +8,063 | 0.00% | 2,029,343 |
| 2020-05-04 | 2020-04-28 | 13.261 | 141,940 | -4,479 | 0.00% | 1,882,236 |
| 2020-04-24 | 2020-04-22 | 12.725 | 146,419 | +8,063 | 0.00% | 1,863,181 |
| 2020-04-23 | 2020-04-21 | 12.569 | 138,356 | +896 | 0.00% | 1,738,958 |
| 2020-04-21 | 2020-04-17 | 13.060 | 137,460 | +1,791 | 0.00% | 1,795,209 |
| 2020-04-17 | 2020-04-15 | 12.502 | 135,669 | -895 | 0.00% | 1,696,100 |
| 2020-04-16 | 2020-04-14 | 12.613 | 136,564 | -3,584 | 0.00% | 1,722,533 |
| 2020-04-15 | 2020-04-09 | 12.837 | 140,148 | -896 | 0.00% | 1,799,027 |
| 2020-04-14 | 2020-04-08 | 12.412 | 141,044 | +4,480 | 0.00% | 1,750,702 |
| 2020-04-09 | 2020-04-07 | 12.792 | 136,564 | +636 | 0.00% | 1,746,923 |
| 2020-04-08 | 2020-04-06 | 12.524 | 135,928 | +821 | 0.00% | 1,702,373 |
| 2020-04-07 | 2020-04-03 | 12.145 | 135,107 | +821 | 0.00% | 1,640,815 |
| 2020-04-06 | 2020-04-02 | 12.145 | 134,286 | +1,716 | 0.00% | 1,630,844 |
| 2020-04-03 | 2020-04-01 | 12.100 | 132,570 | +821 | 0.00% | 1,604,085 |
| 2020-04-02 | 2020-03-31 | 12.770 | 131,749 | +3,583 | 0.00% | 1,682,388 |
| 2020-04-01 | 2020-03-30 | 12.591 | 128,166 | +896 | 0.00% | 1,613,744 |
| 2020-03-31 | 2020-03-27 | 13.127 | 127,270 | -381 | 0.00% | 1,670,653 |
| 2020-03-27 | 2020-03-25 | 13.372 | 127,651 | +697 | 0.00% | 1,707,001 |
| 2020-03-25 | 2020-03-23 | 11.252 | 126,954 | -4,480 | 0.00% | 1,428,433 |
| 2020-03-24 | 2020-03-20 | 12.234 | 131,434 | +9,187 | 0.00% | 1,607,945 |
| 2020-03-19 | 2020-03-17 | 13.149 | 122,247 | +896 | 0.00% | 1,607,446 |
| 2020-03-18 | 2020-03-16 | 13.328 | 121,351 | +638 | 0.00% | 1,617,337 |
| 2020-03-13 | 2020-03-11 | 14.957 | 120,713 | +538 | 0.00% | 1,805,559 |
| 2020-03-10 | 2020-03-06 | 15.716 | 120,175 | +4,479 | 0.00% | 1,888,729 |
| 2020-03-05 | 2020-03-03 | 15.739 | 115,696 | -479 | 0.00% | 1,820,918 |
| 2020-03-04 | 2020-03-02 | 15.917 | 116,175 | +42 | 0.00% | 1,849,205 |
| 2020-03-02 | 2020-02-27 | 16.453 | 116,133 | +1,792 | 0.00% | 1,910,759 |
| 2020-02-27 | 2020-02-25 | 16.788 | 114,341 | -1,792 | 0.00% | 1,919,564 |
| 2020-02-26 | 2020-02-24 | 16.520 | 116,133 | -118 | 0.00% | 1,918,537 |
| 2020-02-20 | 2020-02-18 | 16.810 | 116,251 | +4,479 | 0.00% | 1,954,225 |
| 2020-02-19 | 2020-02-17 | 16.810 | 111,772 | -4,479 | 0.00% | 1,878,931 |
| 2020-02-18 | 2020-02-14 | 16.163 | 116,251 | -1,792 | 0.00% | 1,878,962 |
| 2020-02-17 | 2020-02-13 | 16.297 | 118,043 | +666 | 0.00% | 1,923,738 |
| 2020-02-14 | 2020-02-12 | 16.431 | 117,377 | -574 | 0.00% | 1,928,607 |
| 2020-02-13 | 2020-02-11 | 16.163 | 117,951 | -5,570 | 0.00% | 1,906,439 |
| 2020-02-12 | 2020-02-10 | 15.292 | 123,521 | +35 | 0.00% | 1,888,923 |
| 2020-02-11 | 2020-02-07 | 15.069 | 123,486 | -94,067 | 0.00% | 1,860,820 |
| 2020-02-07 | 2020-02-05 | 14.578 | 217,553 | -9,021 | 0.00% | 3,171,473 |
| 2020-02-06 | 2020-02-04 | 14.243 | 226,574 | +9,251 | 0.00% | 3,227,109 |
| 2020-02-04 | 2020-01-31 | 13.997 | 217,323 | +3,680 | 0.00% | 3,041,978 |
| 2020-02-03 | 2020-01-30 | 13.975 | 213,643 | +395 | 0.00% | 2,985,698 |
| 2020-01-31 | 2020-01-29 | 14.556 | 213,248 | -71 | 0.00% | 3,103,955 |
| 2020-01-30 | 2020-01-24 | 15.002 | 213,319 | -423 | 0.00% | 3,200,233 |
| 2020-01-29 | 2020-01-22 | 15.739 | 213,742 | -122 | 0.00% | 3,364,045 |
| 2020-01-23 | 2020-01-21 | 15.694 | 213,864 | +84,212 | 0.00% | 3,356,416 |
| 2020-01-22 | 2020-01-20 | 16.565 | 129,652 | +31,356 | 0.00% | 2,147,662 |
| 2020-01-21 | 2020-01-17 | 17.324 | 98,296 | +4,550 | 0.00% | 1,702,866 |
| 2020-01-17 | 2020-01-15 | 17.770 | 93,746 | -9,004 | 0.00% | 1,665,899 |
| 2020-01-16 | 2020-01-14 | 17.904 | 102,750 | +8,959 | 0.00% | 1,839,666 |
| 2020-01-07 | 2020-01-03 | 17.592 | 93,791 | -4,479 | 0.00% | 1,649,948 |
| 2020-01-06 | 2020-01-02 | 17.413 | 98,270 | +616 | 0.00% | 1,711,191 |
| 2020-01-03 | 2019-12-31 | 17.011 | 97,654 | -1,792 | 0.00% | 1,661,223 |
| 2020-01-02 | 2019-12-27 | 16.810 | 99,446 | -1,791 | 0.00% | 1,671,726 |
| 2019-12-30 | 2019-12-24 | 16.498 | 101,237 | +1,791 | 0.00% | 1,670,192 |
| 2019-12-27 | 2019-12-20 | 16.319 | 99,446 | -7,615 | 0.00% | 1,622,884 |
| 2019-12-23 | 2019-12-19 | 16.476 | 107,061 | +2,195 | 0.00% | 1,763,886 |
| 2019-12-20 | 2019-12-18 | 16.699 | 104,866 | +5,376 | 0.00% | 1,751,133 |
| 2019-12-19 | 2019-12-17 | 17.011 | 99,490 | -3,584 | 0.00% | 1,692,455 |
| 2019-12-18 | 2019-12-16 | 17.123 | 103,074 | -1,125 | 0.00% | 1,764,929 |
| 2019-12-12 | 2019-12-10 | 16.609 | 104,199 | +4,479 | 0.00% | 1,730,690 |
| 2019-12-11 | 2019-12-09 | 16.565 | 99,720 | -9,406 | 0.00% | 1,651,844 |
| 2019-12-10 | 2019-12-06 | 17.145 | 109,126 | +268 | 0.00% | 1,870,993 |
| 2019-12-09 | 2019-12-05 | 16.944 | 108,858 | +4,480 | 0.00% | 1,844,527 |
| 2019-12-06 | 2019-12-04 | 16.721 | 104,378 | +4,479 | 0.00% | 1,745,314 |
| 2019-12-05 | 2019-12-03 | 16.632 | 99,899 | -17 | 0.00% | 1,661,500 |
| 2019-12-04 | 2019-12-02 | 16.520 | 99,916 | -17,917 | 0.00% | 1,650,629 |
| 2019-11-29 | 2019-11-27 | 17.078 | 117,833 | +1,791 | 0.00% | 2,012,386 |
| 2019-11-27 | 2019-11-25 | 17.056 | 116,042 | +9 | 0.00% | 1,979,208 |
| 2019-11-25 | 2019-11-21 | 16.743 | 116,033 | -290 | 0.00% | 1,942,789 |
| 2019-11-20 | 2019-11-18 | 17.235 | 116,323 | -1,792 | 0.00% | 2,004,775 |
| 2019-11-15 | 2019-11-13 | 16.319 | 118,115 | +1,792 | 0.00% | 1,927,548 |
| 2019-11-14 | 2019-11-12 | 16.967 | 116,323 | +76 | 0.00% | 1,973,613 |
| 2019-11-12 | 2019-11-08 | 17.346 | 116,247 | +45 | 0.00% | 2,016,441 |
| 2019-11-08 | 2019-11-06 | 16.967 | 116,202 | -129 | 0.00% | 1,971,560 |
| 2019-11-07 | 2019-11-05 | 17.123 | 116,331 | +475 | 0.00% | 1,991,928 |
| 2019-11-06 | 2019-11-04 | 16.967 | 115,856 | +4,434 | 0.00% | 1,965,690 |
| 2019-11-04 | 2019-10-31 | 16.632 | 111,422 | -3,583 | 0.00% | 1,853,148 |
| 2019-10-31 | 2019-10-29 | 16.654 | 115,005 | +297 | 0.00% | 1,915,307 |
| 2019-10-30 | 2019-10-28 | 16.386 | 114,708 | -1,339 | 0.00% | 1,879,631 |
| 2019-10-25 | 2019-10-23 | 15.806 | 116,047 | -271 | 0.00% | 1,834,214 |
| 2019-10-24 | 2019-10-22 | 15.940 | 116,318 | -11,198 | 0.00% | 1,854,078 |
| 2019-10-22 | 2019-10-18 | 15.315 | 127,516 | -14,872 | 0.00% | 1,952,862 |
| 2019-10-18 | 2019-10-16 | 15.069 | 142,388 | -8,958 | 0.00% | 2,145,655 |
| 2019-10-17 | 2019-10-15 | 14.868 | 151,346 | +9,716 | 0.00% | 2,250,236 |
| 2019-10-16 | 2019-10-14 | 15.248 | 141,630 | +4,480 | 0.00% | 2,159,528 |
| 2019-10-14 | 2019-10-10 | 15.471 | 137,150 | -8,959 | 0.00% | 2,121,836 |
| 2019-10-10 | 2019-10-08 | 15.091 | 146,109 | -9,663 | 0.00% | 2,204,989 |
| 2019-10-09 | 2019-10-04 | 14.712 | 155,772 | +4,479 | 0.00% | 2,291,699 |
| 2019-10-08 | 2019-10-03 | 15.002 | 151,293 | +672 | 0.00% | 2,269,713 |
| 2019-10-04 | 2019-10-02 | 14.957 | 150,621 | -5,375 | 0.00% | 2,252,906 |
| 2019-10-03 | 2019-09-30 | 14.846 | 155,996 | -562 | 0.00% | 2,315,890 |
| 2019-10-02 | 2019-09-27 | 14.712 | 156,558 | +359 | 0.00% | 2,303,263 |
| 2019-09-27 | 2019-09-25 | 13.931 | 156,199 | +60 | 0.00% | 2,175,934 |
| 2019-09-26 | 2019-09-24 | 14.355 | 156,139 | -136 | 0.00% | 2,241,327 |
| 2019-09-24 | 2019-09-20 | 14.533 | 156,275 | +8,959 | 0.00% | 2,271,189 |
| 2019-09-23 | 2019-09-19 | 14.757 | 147,316 | +896 | 0.00% | 2,173,873 |
| 2019-09-19 | 2019-09-17 | 14.824 | 146,420 | -155 | 0.00% | 2,170,458 |
| 2019-09-18 | 2019-09-16 | 15.270 | 146,575 | +8,959 | 0.00% | 2,238,200 |
| 2019-09-17 | 2019-09-13 | 15.761 | 137,616 | -9,156 | 0.00% | 2,168,985 |
| 2019-09-16 | 2019-09-12 | 15.047 | 146,772 | -9,855 | 0.00% | 2,208,442 |
| 2019-09-13 | 2019-09-11 | 15.047 | 156,627 | -2,687 | 0.00% | 2,356,727 |
| 2019-09-12 | 2019-09-10 | 14.980 | 159,314 | -2,106 | 0.00% | 2,386,488 |
| 2019-09-11 | 2019-09-09 | 14.980 | 161,420 | -14,042 | 0.00% | 2,418,036 |
| 2019-09-10 | 2019-09-06 | 14.243 | 175,462 | +403 | 0.00% | 2,499,117 |
| 2019-09-09 | 2019-09-05 | 14.087 | 175,059 | -17,918 | 0.00% | 2,466,020 |
| 2019-09-02 | 2019-08-29 | 13.372 | 192,977 | -8,958 | 0.00% | 2,580,567 |
| 2019-08-30 | 2019-08-28 | 13.439 | 201,935 | +25,770 | 0.00% | 2,713,882 |
| 2019-08-29 | 2019-08-27 | 13.506 | 176,165 | -8,514 | 0.00% | 2,379,347 |
| 2019-08-27 | 2019-08-23 | 13.328 | 184,679 | -468 | 0.00% | 2,461,357 |
| 2019-08-26 | 2019-08-22 | 13.261 | 185,147 | -17,171 | 0.00% | 2,455,195 |
| 2019-08-21 | 2019-08-19 | 12.345 | 202,318 | +3,583 | 0.00% | 2,497,713 |
| 2019-08-20 | 2019-08-16 | 12.100 | 198,735 | +121 | 0.00% | 2,404,675 |
| 2019-08-19 | 2019-08-15 | 12.033 | 198,614 | +4,480 | 0.00% | 2,389,909 |
| 2019-08-16 | 2019-08-14 | 11.988 | 194,134 | +2,687 | 0.00% | 2,327,334 |
| 2019-08-15 | 2019-08-13 | 12.055 | 191,447 | +8,959 | 0.00% | 2,307,943 |
| 2019-08-14 | 2019-08-12 | 12.301 | 182,488 | -896 | 0.00% | 2,244,754 |
| 2019-08-12 | 2019-08-08 | 12.524 | 183,384 | -8,564 | 0.00% | 2,296,715 |
| 2019-08-09 | 2019-08-07 | 12.055 | 191,948 | +8,958 | 0.00% | 2,313,983 |
| 2019-08-08 | 2019-08-06 | 12.323 | 182,990 | -506 | 0.00% | 2,255,014 |
| 2019-08-05 | 2019-08-01 | 13.305 | 183,496 | +17,918 | 0.00% | 2,441,494 |
| 2019-08-02 | 2019-07-31 | 13.551 | 165,578 | +990 | 0.00% | 2,243,748 |
| 2019-07-26 | 2019-07-24 | 13.931 | 164,588 | -26,982 | 0.00% | 2,292,797 |
| 2019-07-25 | 2019-07-23 | 13.484 | 191,570 | +26,876 | 0.00% | 2,583,136 |
| 2019-07-24 | 2019-07-22 | 13.529 | 164,694 | +394 | 0.00% | 2,228,093 |
| 2019-07-23 | 2019-07-19 | 13.618 | 164,300 | -3,583 | 0.00% | 2,237,434 |
| 2019-07-19 | 2019-07-17 | 13.640 | 167,883 | -8,663 | 0.00% | 2,289,975 |
| 2019-07-18 | 2019-07-16 | 13.238 | 176,546 | +4,479 | 0.00% | 2,337,197 |
| 2019-07-16 | 2019-07-12 | 12.948 | 172,067 | +5,375 | 0.00% | 2,227,965 |
| 2019-07-15 | 2019-07-11 | 13.194 | 166,692 | -5,375 | 0.00% | 2,199,303 |
| 2019-07-12 | 2019-07-10 | 13.395 | 172,067 | -138,861 | 0.00% | 2,304,792 |
| 2019-07-11 | 2019-07-09 | 13.060 | 310,928 | +145,998 | 0.00% | 4,060,678 |
| 2019-07-09 | 2019-07-05 | 14.154 | 164,930 | +4,014 | 0.00% | 2,334,381 |
| 2019-07-08 | 2019-07-04 | 15.114 | 160,916 | +17,917 | 0.00% | 2,432,040 |
| 2019-07-04 | 2019-07-02 | 15.270 | 142,999 | -8,582 | 0.00% | 2,183,594 |
| 2019-06-27 | 2019-06-25 | 14.690 | 151,581 | -2,184 | 0.00% | 2,226,658 |
| 2019-06-26 | 2019-06-24 | 14.690 | 153,765 | -3,584 | 0.00% | 2,258,740 |
| 2019-06-24 | 2019-06-20 | 14.890 | 157,349 | -4,479 | 0.00% | 2,343,002 |
| 2019-06-21 | 2019-06-19 | 14.198 | 161,828 | -896 | 0.00% | 2,297,701 |
| 2019-06-20 | 2019-06-18 | 13.886 | 162,724 | +2,688 | 0.00% | 2,259,565 |
| 2019-06-19 | 2019-06-17 | 13.752 | 160,036 | -5,376 | 0.00% | 2,200,803 |
| 2019-06-18 | 2019-06-14 | 13.573 | 165,412 | +5,376 | 0.00% | 2,245,192 |
| 2019-06-17 | 2019-06-13 | 14.444 | 160,036 | +17,917 | 0.00% | 2,311,561 |
| 2019-06-14 | 2019-06-12 | 14.582 | 142,119 | +4,500 | 0.00% | 2,072,349 |
| 2019-06-13 | 2019-06-11 | 15.018 | 137,619 | -87,465 | 0.00% | 2,066,775 |
| 2019-06-12 | 2019-06-10 | 14.834 | 225,084 | +87,095 | 0.00% | 3,338,983 |
| 2019-06-04 | 2019-05-31 | 14.765 | 137,989 | -26 | 0.00% | 2,037,476 |
| 2019-05-31 | 2019-05-29 | 14.880 | 138,015 | +1,838 | 0.00% | 2,053,706 |
| 2019-05-30 | 2019-05-28 | 14.949 | 136,177 | -10,452 | 0.00% | 2,035,737 |
| 2019-05-28 | 2019-05-24 | 14.306 | 146,629 | -522 | 0.00% | 2,097,707 |
| 2019-05-27 | 2019-05-23 | 13.985 | 147,151 | +9,481 | 0.00% | 2,057,868 |
| 2019-05-23 | 2019-05-21 | 14.467 | 137,670 | +4,355 | 0.00% | 1,991,668 |
| 2019-05-22 | 2019-05-20 | 14.490 | 133,315 | +871 | 0.00% | 1,931,725 |
| 2019-05-21 | 2019-05-17 | 14.995 | 132,444 | +26,128 | 0.00% | 1,986,015 |
| 2019-05-16 | 2019-05-14 | 15.615 | 106,316 | -1,742 | 0.00% | 1,660,139 |
| 2019-05-15 | 2019-05-10 | 15.822 | 108,058 | +1,045 | 0.00% | 1,709,673 |
| 2019-05-14 | 2019-05-09 | 15.500 | 107,013 | +243 | 0.00% | 1,658,736 |
| 2019-05-09 | 2019-05-07 | 16.809 | 106,770 | +1,693 | 0.00% | 1,794,723 |
| 2019-05-08 | 2019-05-06 | 16.740 | 105,077 | -187 | 0.00% | 1,759,026 |
| 2019-05-02 | 2019-04-29 | 18.394 | 105,264 | +57 | 0.00% | 1,936,196 |
| 2019-04-30 | 2019-04-26 | 18.417 | 105,207 | +2,361 | 0.00% | 1,937,564 |
| 2019-04-26 | 2019-04-24 | 19.381 | 102,846 | -325 | 0.00% | 1,993,273 |
| 2019-04-25 | 2019-04-23 | 20.483 | 103,171 | +1,742 | 0.00% | 2,113,292 |
| 2019-04-24 | 2019-04-18 | 20.805 | 101,429 | +1,898 | 0.00% | 2,110,218 |
| 2019-04-23 | 2019-04-17 | 21.609 | 99,531 | -3,162 | 0.00% | 2,150,726 |
| 2019-04-18 | 2019-04-16 | 19.152 | 102,693 | +802 | 0.00% | 1,966,726 |
| 2019-04-15 | 2019-04-11 | 20.231 | 101,891 | -5,225 | 0.00% | 2,061,336 |
| 2019-04-12 | 2019-04-10 | 20.323 | 107,116 | +871 | 0.00% | 2,176,881 |
| 2019-04-11 | 2019-04-09 | 19.886 | 106,245 | -4,355 | 0.00% | 2,112,824 |
| 2019-04-10 | 2019-04-08 | 19.703 | 110,600 | +745 | 0.00% | 2,179,111 |
| 2019-04-09 | 2019-04-04 | 19.243 | 109,855 | -2,657 | 0.00% | 2,113,980 |
| 2019-04-08 | 2019-04-03 | 18.784 | 112,512 | -1,010 | 0.00% | 2,113,436 |
| 2019-04-04 | 2019-04-02 | 18.164 | 113,522 | +6,096 | 0.00% | 2,062,023 |
| 2019-04-03 | 2019-04-01 | 17.866 | 107,426 | -11,426 | 0.00% | 1,919,226 |
| 2019-04-02 | 2019-03-29 | 17.223 | 118,852 | +4,355 | 0.00% | 2,046,938 |
| 2019-03-29 | 2019-03-27 | 17.062 | 114,497 | -6,967 | 0.00% | 1,953,529 |
| 2019-03-28 | 2019-03-26 | 17.039 | 121,464 | +3,560 | 0.00% | 2,069,610 |
| 2019-03-27 | 2019-03-25 | 16.901 | 117,904 | +2,613 | 0.00% | 1,992,707 |
| 2019-03-26 | 2019-03-22 | 17.498 | 115,291 | -13,935 | 0.00% | 2,017,378 |
| 2019-03-25 | 2019-03-21 | 16.557 | 129,226 | -871 | 0.00% | 2,139,549 |
| 2019-03-22 | 2019-03-20 | 16.189 | 130,097 | +261 | 0.00% | 2,106,170 |
| 2019-03-21 | 2019-03-19 | 16.580 | 129,836 | -189 | 0.00% | 2,152,630 |
| 2019-03-13 | 2019-03-11 | 15.983 | 130,025 | -261 | 0.00% | 2,078,132 |
| 2019-03-12 | 2019-03-08 | 16.212 | 130,286 | -6,097 | 0.00% | 2,112,221 |
| 2019-03-11 | 2019-03-07 | 16.763 | 136,383 | +23,464 | 0.00% | 2,286,231 |
| 2019-03-07 | 2019-03-05 | 17.682 | 112,919 | +8,709 | 0.00% | 1,996,617 |
| 2019-03-05 | 2019-03-01 | 17.705 | 104,210 | -3,919 | 0.00% | 1,845,019 |
| 2019-03-04 | 2019-02-28 | 16.924 | 108,129 | +1,742 | 0.00% | 1,829,981 |
| 2019-02-28 | 2019-02-26 | 17.682 | 106,387 | -5,226 | 0.00% | 1,881,119 |
| 2019-02-27 | 2019-02-25 | 18.233 | 111,613 | +3,484 | 0.00% | 2,035,037 |
| 2019-02-26 | 2019-02-22 | 17.728 | 108,129 | -6,968 | 0.00% | 1,916,887 |
| 2019-02-25 | 2019-02-21 | 17.544 | 115,097 | +1,429 | 0.00% | 2,019,270 |
| 2019-02-22 | 2019-02-20 | 17.131 | 113,668 | -1,742 | 0.00% | 1,947,216 |
| 2019-02-20 | 2019-02-18 | 16.557 | 115,410 | -5,226 | 0.00% | 1,910,802 |
| 2019-02-19 | 2019-02-15 | 16.074 | 120,636 | +13,064 | 0.00% | 1,939,153 |
| 2019-02-18 | 2019-02-14 | 16.970 | 107,572 | +4,355 | 0.00% | 1,825,495 |
| 2019-02-15 | 2019-02-13 | 17.223 | 103,217 | -16,548 | 0.00% | 1,777,663 |
| 2019-02-14 | 2019-02-12 | 16.465 | 119,765 | -6,550 | 0.00% | 1,971,905 |
| 2019-02-12 | 2019-02-08 | 15.018 | 126,315 | -675 | 0.00% | 1,897,010 |
| 2019-02-11 | 2019-02-04 | 15.225 | 126,990 | +871 | 0.00% | 1,933,393 |
| 2019-02-08 | 2019-01-31 | 15.225 | 126,119 | -4,354 | 0.00% | 1,920,132 |
| 2019-01-31 | 2019-01-29 | 14.536 | 130,473 | -1,742 | 0.00% | 1,896,537 |
| 2019-01-30 | 2019-01-28 | 15.156 | 132,215 | +7,838 | 0.00% | 2,003,834 |
| 2019-01-29 | 2019-01-25 | 15.363 | 124,377 | -871 | 0.00% | 1,910,747 |
| 2019-01-28 | 2019-01-24 | 14.628 | 125,248 | -4,355 | 0.00% | 1,832,092 |
| 2019-01-24 | 2019-01-22 | 14.237 | 129,603 | +871 | 0.00% | 1,845,201 |
| 2019-01-23 | 2019-01-21 | 14.628 | 128,732 | -4,354 | 0.00% | 1,883,055 |
| 2019-01-22 | 2019-01-18 | 14.077 | 133,086 | -27,000 | 0.00% | 1,873,397 |
| 2019-01-21 | 2019-01-17 | 13.319 | 160,086 | +6,968 | 0.00% | 2,132,153 |
| 2019-01-18 | 2019-01-16 | 13.227 | 153,118 | -13,064 | 0.00% | 2,025,283 |
| 2019-01-17 | 2019-01-15 | 12.928 | 166,182 | +4,104 | 0.00% | 2,148,470 |
| 2019-01-16 | 2019-01-14 | 12.354 | 162,078 | +870 | 0.00% | 2,002,365 |
| 2019-01-15 | 2019-01-11 | 12.745 | 161,208 | +874 | 0.00% | 2,054,549 |
| 2019-01-14 | 2019-01-10 | 12.630 | 160,334 | +3,484 | 0.00% | 2,025,001 |
| 2019-01-11 | 2019-01-09 | 12.722 | 156,850 | -110,175 | 0.00% | 1,995,406 |
| 2019-01-10 | 2019-01-08 | 11.734 | 267,025 | +98,417 | 0.00% | 3,133,357 |
| 2019-01-09 | 2019-01-07 | 13.227 | 168,608 | +26,128 | 0.00% | 2,230,168 |
| 2019-01-08 | 2019-01-04 | 13.640 | 142,480 | -78,385 | 0.00% | 1,943,468 |
| 2019-01-07 | 2019-01-03 | 13.686 | 220,865 | +95,804 | 0.00% | 3,022,805 |
| 2019-01-03 | 2018-12-31 | 15.845 | 125,061 | +4,355 | 0.00% | 1,981,563 |
| 2018-12-27 | 2018-12-20 | 15.638 | 120,706 | +871 | 0.00% | 1,887,613 |
| 2018-12-21 | 2018-12-19 | 15.868 | 119,835 | -871 | 0.00% | 1,901,511 |
| 2018-12-20 | 2018-12-18 | 15.845 | 120,706 | +727 | 0.00% | 1,912,559 |
| 2018-12-19 | 2018-12-17 | 16.189 | 119,979 | +2,612 | 0.00% | 1,942,367 |
| 2018-12-18 | 2018-12-14 | 16.626 | 117,367 | -1,998 | 0.00% | 1,951,289 |
| 2018-12-17 | 2018-12-13 | 16.924 | 119,365 | +2,612 | 0.00% | 2,020,140 |
| 2018-12-14 | 2018-12-12 | 16.235 | 116,753 | -553 | 0.00% | 1,895,503 |
| 2018-12-13 | 2018-12-11 | 16.235 | 117,306 | -871 | 0.00% | 1,904,481 |
| 2018-12-12 | 2018-12-10 | 16.143 | 118,177 | +871 | 0.00% | 1,907,767 |
| 2018-12-11 | 2018-12-07 | 16.442 | 117,306 | +3,167 | 0.00% | 1,928,725 |
| 2018-12-07 | 2018-12-05 | 17.314 | 114,139 | -4,355 | 0.00% | 1,976,252 |
| 2018-12-05 | 2018-12-03 | 18.187 | 118,494 | -4,354 | 0.00% | 2,155,056 |
| 2018-12-04 | 2018-11-30 | 17.705 | 122,848 | +1,742 | 0.00% | 2,175,001 |
| 2018-12-03 | 2018-11-29 | 17.728 | 121,106 | -6,097 | 0.00% | 2,146,940 |
| 2018-11-30 | 2018-11-28 | 17.820 | 127,203 | -6,097 | 0.00% | 2,266,711 |
| 2018-11-29 | 2018-11-27 | 17.521 | 133,300 | -7,838 | 0.00% | 2,335,564 |
| 2018-11-28 | 2018-11-26 | 17.429 | 141,138 | +9,580 | 0.00% | 2,459,930 |
| 2018-11-27 | 2018-11-23 | 17.177 | 131,558 | +4,355 | 0.00% | 2,259,726 |
| 2018-11-26 | 2018-11-22 | 17.728 | 127,203 | -11,322 | 0.00% | 2,255,027 |
| 2018-11-23 | 2018-11-21 | 17.544 | 138,525 | -9,124 | 0.00% | 2,430,292 |
| 2018-11-22 | 2018-11-20 | 16.763 | 147,649 | +7,570 | 0.00% | 2,475,086 |
| 2018-11-21 | 2018-11-19 | 17.406 | 140,079 | +1,742 | 0.00% | 2,438,256 |
| 2018-11-20 | 2018-11-16 | 16.970 | 138,337 | +3,484 | 0.00% | 2,347,577 |
| 2018-11-19 | 2018-11-15 | 16.970 | 134,853 | +13,935 | 0.00% | 2,288,453 |
| 2018-11-12 | 2018-11-08 | 17.314 | 120,918 | -5,226 | 0.00% | 2,093,627 |
| 2018-11-09 | 2018-11-07 | 17.682 | 126,144 | +5,226 | 0.00% | 2,230,459 |
| 2018-11-08 | 2018-11-06 | 18.600 | 120,918 | +3,484 | 0.00% | 2,249,122 |
| 2018-11-07 | 2018-11-05 | 19.152 | 117,434 | +5,225 | 0.00% | 2,249,039 |
| 2018-11-06 | 2018-11-02 | 19.703 | 112,209 | -8,789 | 0.00% | 2,210,813 |
| 2018-11-05 | 2018-11-01 | 17.636 | 120,998 | -4,355 | 0.00% | 2,133,912 |
| 2018-11-02 | 2018-10-31 | 17.223 | 125,353 | -8,710 | 0.00% | 2,158,902 |
| 2018-11-01 | 2018-10-30 | 16.006 | 134,063 | +13,239 | 0.00% | 2,145,748 |
| 2018-10-31 | 2018-10-29 | 15.638 | 120,824 | -8,710 | 0.00% | 1,889,458 |
| 2018-10-29 | 2018-10-25 | 16.603 | 129,534 | +8,723 | 0.00% | 2,150,597 |
| 2018-10-26 | 2018-10-24 | 16.763 | 120,811 | +2,613 | 0.00% | 2,025,193 |
| 2018-10-25 | 2018-10-23 | 16.832 | 118,198 | -95 | 0.00% | 1,989,533 |
| 2018-10-24 | 2018-10-22 | 17.360 | 118,293 | -11,060 | 0.00% | 2,053,609 |
| 2018-10-22 | 2018-10-18 | 15.730 | 129,353 | -5,225 | 0.00% | 2,034,717 |
| 2018-10-19 | 2018-10-16 | 16.120 | 134,578 | -3,484 | 0.00% | 2,169,443 |
| 2018-10-18 | 2018-10-15 | 15.891 | 138,062 | -3,484 | 0.00% | 2,193,902 |
| 2018-10-16 | 2018-10-12 | 16.166 | 141,546 | -871 | 0.00% | 2,288,270 |
| 2018-10-12 | 2018-10-10 | 15.799 | 142,417 | -13,905 | 0.00% | 2,250,025 |
| 2018-10-11 | 2018-10-09 | 15.386 | 156,322 | +12,603 | 0.00% | 2,405,093 |
| 2018-10-10 | 2018-10-08 | 16.235 | 143,719 | -4,511 | 0.00% | 2,333,300 |
| 2018-10-08 | 2018-10-04 | 16.327 | 148,230 | -134 | 0.00% | 2,420,152 |
| 2018-10-05 | 2018-10-03 | 17.039 | 148,364 | -4,354 | 0.00% | 2,527,956 |
| 2018-10-03 | 2018-09-28 | 17.911 | 152,718 | +291 | 0.00% | 2,735,406 |
| 2018-10-02 | 2018-09-27 | 17.980 | 152,427 | -7,154 | 0.00% | 2,740,695 |
| 2018-09-28 | 2018-09-26 | 18.279 | 159,581 | +5,248 | 0.00% | 2,916,965 |
| 2018-09-27 | 2018-09-24 | 18.279 | 154,333 | +8,709 | 0.00% | 2,821,038 |
| 2018-09-26 | 2018-09-21 | 19.037 | 145,624 | -8,796 | 0.00% | 2,772,200 |
| 2018-09-24 | 2018-09-20 | 17.154 | 154,420 | -4,456 | 0.00% | 2,648,873 |
| 2018-09-21 | 2018-09-19 | 17.154 | 158,876 | -12,853 | 0.00% | 2,725,310 |
| 2018-09-20 | 2018-09-18 | 16.235 | 171,729 | -5,226 | 0.00% | 2,788,047 |
| 2018-09-19 | 2018-09-17 | 16.901 | 176,955 | +4,355 | 0.00% | 2,990,733 |
| 2018-09-18 | 2018-09-14 | 17.567 | 172,600 | +5,203 | 0.00% | 3,032,070 |
| 2018-09-17 | 2018-09-13 | 17.269 | 167,397 | +10,031 | 0.00% | 2,890,697 |
| 2018-09-12 | 2018-09-10 | 16.970 | 157,366 | -6,867 | 0.00% | 2,670,499 |
| 2018-09-11 | 2018-09-07 | 17.452 | 164,233 | +6,967 | 0.00% | 2,866,230 |
| 2018-09-07 | 2018-09-05 | 17.843 | 157,266 | +8,680 | 0.00% | 2,806,034 |
| 2018-09-06 | 2018-09-04 | 18.669 | 148,586 | +41 | 0.00% | 2,773,994 |
| 2018-09-05 | 2018-09-03 | 18.302 | 148,545 | +2,091 | 0.00% | 2,718,650 |
| 2018-09-04 | 2018-08-31 | 19.152 | 146,454 | +871 | 0.00% | 2,804,815 |
| 2018-08-31 | 2018-08-29 | 19.932 | 145,583 | -3,048 | 0.00% | 2,901,799 |
| 2018-08-29 | 2018-08-27 | 20.093 | 148,631 | -40,535 | 0.00% | 2,986,445 |
| 2018-08-28 | 2018-08-24 | 18.784 | 189,166 | +11,322 | 0.00% | 3,553,312 |
| 2018-08-27 | 2018-08-23 | 19.106 | 177,844 | -12,137 | 0.00% | 3,397,814 |
| 2018-08-24 | 2018-08-22 | 18.991 | 189,981 | +38,322 | 0.00% | 3,607,885 |
| 2018-08-23 | 2018-08-21 | 18.807 | 151,659 | -6,097 | 0.00% | 2,852,260 |
| 2018-08-22 | 2018-08-20 | 17.521 | 157,756 | -871 | 0.00% | 2,764,060 |
| 2018-08-21 | 2018-08-17 | 17.521 | 158,627 | -3,423 | 0.00% | 2,779,321 |
| 2018-08-20 | 2018-08-16 | 17.452 | 162,050 | +4,094 | 0.00% | 2,828,132 |
| 2018-08-17 | 2018-08-15 | 17.406 | 157,956 | -871 | 0.00% | 2,749,428 |
| 2018-08-16 | 2018-08-14 | 18.371 | 158,827 | +5,225 | 0.00% | 2,917,772 |
| 2018-08-15 | 2018-08-13 | 19.083 | 153,602 | +3,484 | 0.00% | 2,931,129 |
| 2018-08-14 | 2018-08-10 | 19.450 | 150,118 | +4,529 | 0.00% | 2,919,801 |
| 2018-08-13 | 2018-08-09 | 19.726 | 145,589 | -16,548 | 0.00% | 2,871,830 |
| 2018-08-10 | 2018-08-08 | 19.289 | 162,137 | +3,851 | 0.00% | 3,127,508 |
| 2018-08-09 | 2018-08-07 | 19.496 | 158,286 | +150 | 0.00% | 3,085,938 |
| 2018-08-08 | 2018-08-06 | 18.577 | 158,136 | -1,037 | 0.00% | 2,937,760 |
| 2018-08-07 | 2018-08-03 | 19.037 | 159,173 | +871 | 0.00% | 3,030,128 |
| 2018-08-06 | 2018-08-02 | 19.817 | 158,302 | +16,911 | 0.00% | 3,137,142 |
| 2018-08-03 | 2018-08-01 | 20.644 | 141,391 | -9,580 | 0.00% | 2,918,895 |
| 2018-08-02 | 2018-07-31 | 20.552 | 150,971 | +1,742 | 0.00% | 3,102,798 |
| 2018-08-01 | 2018-07-30 | 20.529 | 149,229 | -13,065 | 0.00% | 3,063,570 |
| 2018-07-31 | 2018-07-27 | 21.149 | 162,294 | +9,842 | 0.00% | 3,432,410 |
| 2018-07-30 | 2018-07-26 | 21.861 | 152,452 | +6,097 | 0.00% | 3,332,783 |
| 2018-07-27 | 2018-07-25 | 22.596 | 146,355 | +1,742 | 0.00% | 3,307,042 |
| 2018-07-24 | 2018-07-20 | 22.022 | 144,613 | +2,613 | 0.00% | 3,184,659 |
| 2018-07-23 | 2018-07-19 | 22.114 | 142,000 | +19,179 | 0.00% | 3,140,159 |
| 2018-07-20 | 2018-07-18 | 22.963 | 122,821 | -138 | 0.00% | 2,820,393 |
| 2018-07-19 | 2018-07-17 | 23.078 | 122,959 | -3,484 | 0.00% | 2,837,680 |
| 2018-07-18 | 2018-07-16 | 23.423 | 126,443 | +4,355 | 0.00% | 2,961,638 |
| 2018-07-17 | 2018-07-13 | 23.595 | 122,088 | -35 | 0.00% | 2,880,659 |
| 2018-07-16 | 2018-07-12 | 23.423 | 122,123 | -13,064 | 0.00% | 2,860,452 |
| 2018-07-13 | 2018-07-11 | 22.780 | 135,187 | +17,419 | 0.00% | 3,079,524 |
| 2018-07-12 | 2018-07-10 | 23.250 | 117,768 | -6,968 | 0.00% | 2,738,163 |
| 2018-07-11 | 2018-07-09 | 22.872 | 124,736 | -2,293 | 0.00% | 2,852,911 |
| 2018-07-10 | 2018-07-06 | 22.160 | 127,029 | -6,097 | 0.00% | 2,814,927 |
| 2018-07-09 | 2018-07-05 | 21.792 | 133,126 | +7,920 | 0.00% | 2,901,123 |
| 2018-07-05 | 2018-07-03 | 22.940 | 125,206 | +348 | 0.00% | 2,872,286 |
| 2018-07-04 | 2018-06-29 | 23.365 | 124,858 | -5,861 | 0.00% | 2,917,345 |
| 2018-06-29 | 2018-06-27 | 22.711 | 130,719 | -6,097 | 0.00% | 2,968,739 |
| 2018-06-28 | 2018-06-26 | 23.939 | 136,816 | +1,742 | 0.00% | 3,275,291 |
| 2018-06-27 | 2018-06-25 | 24.456 | 135,074 | -4,659 | 0.00% | 3,303,379 |
| 2018-06-26 | 2018-06-22 | 24.915 | 139,733 | +1,741 | 0.00% | 3,481,495 |
| 2018-06-25 | 2018-06-21 | 25.145 | 137,992 | +2,700 | 0.00% | 3,469,805 |
| 2018-06-22 | 2018-06-20 | 25.776 | 135,292 | +8,753 | 0.00% | 3,487,349 |
| 2018-06-21 | 2018-06-19 | 25.260 | 126,539 | +11,845 | 0.00% | 3,196,348 |
| 2018-06-19 | 2018-06-14 | 26.925 | 114,694 | +6,096 | 0.00% | 3,088,094 |
| 2018-06-14 | 2018-06-12 | 28.015 | 108,598 | +7,897 | 0.00% | 3,042,416 |
| 2018-06-13 | 2018-06-11 | 27.901 | 100,701 | -9,580 | 0.00% | 2,809,617 |
| 2018-06-12 | 2018-06-08 | 27.097 | 110,281 | -5,226 | 0.00% | 2,988,269 |
| 2018-06-11 | 2018-06-07 | 27.951 | 115,507 | -4,790 | 0.00% | 3,228,487 |
| 2018-06-08 | 2018-06-06 | 27.021 | 120,297 | +127 | 0.00% | 3,250,524 |
| 2018-06-07 | 2018-06-05 | 27.137 | 120,170 | +3,402 | 0.00% | 3,261,059 |
| 2018-06-06 | 2018-06-04 | 26.963 | 116,768 | -27,586 | 0.00% | 3,148,382 |
| 2018-06-04 | 2018-05-31 | 25.859 | 144,354 | +268 | 0.00% | 3,732,798 |
| 2018-06-01 | 2018-05-30 | 25.742 | 144,086 | +12,562 | 0.00% | 3,709,122 |
| 2018-05-30 | 2018-05-28 | 26.556 | 131,524 | -10,325 | 0.00% | 3,492,745 |
| 2018-05-29 | 2018-05-25 | 25.801 | 141,849 | +16,348 | 0.00% | 3,659,779 |
| 2018-05-28 | 2018-05-24 | 26.382 | 125,501 | +1,946 | 0.00% | 3,310,920 |
| 2018-05-25 | 2018-05-23 | 26.440 | 123,555 | +5,679 | 0.00% | 3,266,761 |
| 2018-05-24 | 2018-05-21 | 27.079 | 117,876 | -12,451 | 0.00% | 3,191,957 |
| 2018-05-23 | 2018-05-18 | 26.614 | 130,327 | +16,349 | 0.00% | 3,468,531 |
| 2018-05-21 | 2018-05-17 | 26.788 | 113,978 | -2,582 | 0.00% | 3,053,287 |
| 2018-05-17 | 2018-05-15 | 26.963 | 116,560 | +6,491 | 0.00% | 3,142,774 |
| 2018-05-16 | 2018-05-14 | 27.660 | 110,069 | +3,021 | 0.00% | 3,044,512 |
| 2018-05-15 | 2018-05-11 | 27.369 | 107,048 | -13,767 | 0.00% | 2,929,848 |
| 2018-05-14 | 2018-05-10 | 26.382 | 120,815 | +6,883 | 0.00% | 3,187,296 |
| 2018-05-11 | 2018-05-09 | 26.556 | 113,932 | +2,151 | 0.00% | 3,025,573 |
| 2018-05-10 | 2018-05-08 | 26.672 | 111,781 | -15,063 | 0.00% | 2,981,442 |
| 2018-05-09 | 2018-05-07 | 25.336 | 126,844 | -81 | 0.00% | 3,213,676 |
| 2018-05-04 | 2018-05-02 | 25.161 | 126,925 | -10,755 | 0.00% | 3,193,602 |
| 2018-04-30 | 2018-04-26 | 24.057 | 137,680 | +10,540 | 0.00% | 3,312,202 |
| 2018-04-27 | 2018-04-25 | 24.638 | 127,140 | +2,711 | 0.00% | 3,132,519 |
| 2018-04-26 | 2018-04-24 | 25.161 | 124,429 | +1,721 | 0.00% | 3,130,799 |
| 2018-04-25 | 2018-04-23 | 24.755 | 122,708 | +1,976 | 0.00% | 3,037,583 |
| 2018-04-20 | 2018-04-18 | 25.394 | 120,732 | +2,439 | 0.00% | 3,065,840 |
| 2018-04-19 | 2018-04-17 | 26.033 | 118,293 | +10,326 | 0.00% | 3,079,518 |
| 2018-04-18 | 2018-04-16 | 26.672 | 107,967 | +860 | 0.00% | 2,879,714 |
| 2018-04-17 | 2018-04-13 | 27.195 | 107,107 | +2,582 | 0.00% | 2,912,791 |
| 2018-04-16 | 2018-04-12 | 27.253 | 104,525 | +2,478 | 0.00% | 2,848,647 |
| 2018-04-13 | 2018-04-11 | 27.602 | 102,047 | -6,023 | 0.00% | 2,816,693 |
| 2018-04-12 | 2018-04-10 | 28.067 | 108,070 | -3,442 | 0.00% | 3,033,178 |
| 2018-04-11 | 2018-04-09 | 27.253 | 111,512 | -4,303 | 0.00% | 3,039,066 |
| 2018-04-10 | 2018-04-06 | 25.917 | 115,815 | +512 | 0.00% | 3,001,548 |
| 2018-04-09 | 2018-04-04 | 25.742 | 115,303 | -1 | 0.00% | 2,968,178 |
| 2018-04-06 | 2018-04-03 | 26.730 | 115,304 | -8,616 | 0.00% | 3,082,108 |
| 2018-04-04 | 2018-03-29 | 26.265 | 123,920 | +10,528 | 0.00% | 3,254,809 |
| 2018-04-03 | 2018-03-28 | 26.265 | 113,392 | -7,744 | 0.00% | 2,978,287 |
| 2018-03-29 | 2018-03-27 | 27.892 | 121,136 | +19,711 | 0.00% | 3,378,782 |
| 2018-03-28 | 2018-03-26 | 28.183 | 101,425 | +8,604 | 0.00% | 2,858,462 |
| 2018-03-27 | 2018-03-23 | 28.009 | 92,821 | +9,465 | 0.00% | 2,599,794 |
| 2018-03-26 | 2018-03-22 | 29.345 | 83,356 | +9,465 | 0.00% | 2,446,098 |
| 2018-03-23 | 2018-03-21 | 29.984 | 73,891 | +6,884 | 0.00% | 2,215,577 |
| 2018-03-22 | 2018-03-20 | 31.960 | 67,007 | -1,934 | 0.00% | 2,141,551 |
| 2018-03-21 | 2018-03-19 | 31.263 | 68,941 | +3,872 | 0.00% | 2,155,289 |
| 2018-03-20 | 2018-03-16 | 30.740 | 65,069 | +430 | 0.00% | 2,000,209 |
| 2018-03-19 | 2018-03-15 | 30.565 | 64,639 | -1,720 | 0.00% | 1,975,723 |
| 2018-03-16 | 2018-03-14 | 30.449 | 66,359 | +14,240 | 0.00% | 2,020,583 |
| 2018-03-15 | 2018-03-13 | 30.798 | 52,119 | +19 | 0.00% | 1,605,157 |
| 2018-03-14 | 2018-03-12 | 30.972 | 52,100 | -14,827 | 0.00% | 1,613,655 |
| 2018-03-13 | 2018-03-09 | 30.043 | 66,927 | -4,915 | 0.00% | 2,010,655 |
| 2018-03-12 | 2018-03-08 | 28.706 | 71,842 | -3,442 | 0.00% | 2,062,296 |
| 2018-03-09 | 2018-03-07 | 28.415 | 75,284 | +7,744 | 0.00% | 2,139,229 |
| 2018-03-08 | 2018-03-06 | 28.415 | 67,540 | +2,877 | 0.00% | 1,919,179 |
| 2018-03-07 | 2018-03-05 | 28.183 | 64,663 | +2,238 | 0.00% | 1,822,398 |
| 2018-03-06 | 2018-03-02 | 28.880 | 62,425 | -2,668 | 0.00% | 1,802,854 |
| 2018-03-02 | 2018-02-28 | 29.694 | 65,093 | -1,721 | 0.00% | 1,932,862 |
| 2018-03-01 | 2018-02-27 | 29.113 | 66,814 | -6,883 | 0.00% | 1,945,140 |
| 2018-02-28 | 2018-02-26 | 29.578 | 73,697 | +1,753 | 0.00% | 2,179,783 |
| 2018-02-26 | 2018-02-22 | 27.544 | 71,944 | -5,162 | 0.00% | 1,981,612 |
| 2018-02-23 | 2018-02-21 | 27.602 | 77,106 | +4,205 | 0.00% | 2,128,274 |
| 2018-02-22 | 2018-02-20 | 27.021 | 72,901 | +1,721 | 0.00% | 1,969,845 |
| 2018-02-21 | 2018-02-15 | 26.382 | 71,180 | +431 | 0.00% | 1,877,844 |
| 2018-02-20 | 2018-02-13 | 26.033 | 70,749 | -431 | 0.00% | 1,841,806 |
| 2018-02-14 | 2018-02-12 | 25.684 | 71,180 | +86 | 0.00% | 1,828,209 |
| 2018-02-13 | 2018-02-09 | 24.987 | 71,094 | -2,581 | 0.00% | 1,776,426 |
| 2018-02-12 | 2018-02-08 | 25.452 | 73,675 | +258 | 0.00% | 1,875,167 |
| 2018-02-09 | 2018-02-07 | 25.394 | 73,417 | +215 | 0.00% | 1,864,334 |
| 2018-02-08 | 2018-02-06 | 25.917 | 73,202 | -2,581 | 0.00% | 1,897,158 |
| 2018-02-07 | 2018-02-05 | 28.357 | 75,783 | -894 | 0.00% | 2,149,004 |
| 2018-02-06 | 2018-02-02 | 28.764 | 76,677 | +233 | 0.00% | 2,205,545 |
| 2018-02-05 | 2018-02-01 | 28.474 | 76,444 | +1,721 | 0.00% | 2,176,633 |
| 2018-02-02 | 2018-01-31 | 29.113 | 74,723 | -1,721 | 0.00% | 2,175,393 |
| 2018-01-31 | 2018-01-29 | 28.706 | 76,444 | -3,930 | 0.00% | 2,194,401 |
| 2018-01-30 | 2018-01-26 | 29.171 | 80,374 | -6,023 | 0.00% | 2,344,579 |
| 2018-01-26 | 2018-01-24 | 30.043 | 86,397 | +1,721 | 0.00% | 2,595,583 |
| 2018-01-25 | 2018-01-23 | 30.391 | 84,676 | -860 | 0.00% | 2,573,402 |
| 2018-01-24 | 2018-01-22 | 28.706 | 85,536 | -2,582 | 0.00% | 2,455,396 |
| 2018-01-23 | 2018-01-19 | 29.055 | 88,118 | +861 | 0.00% | 2,560,238 |
| 2018-01-22 | 2018-01-18 | 28.648 | 87,257 | -568 | 0.00% | 2,499,729 |
| 2018-01-18 | 2018-01-16 | 30.565 | 87,825 | +8,604 | 0.00% | 2,684,414 |
| 2018-01-16 | 2018-01-12 | 31.379 | 79,221 | -32,697 | 0.00% | 2,485,878 |
| 2018-01-15 | 2018-01-11 | 30.565 | 111,918 | -4,302 | 0.00% | 3,420,829 |
| 2018-01-12 | 2018-01-10 | 31.030 | 116,220 | +28,395 | 0.00% | 3,606,349 |
| 2018-01-11 | 2018-01-09 | 31.379 | 87,825 | +10,325 | 0.00% | 2,755,863 |
| 2018-01-09 | 2018-01-05 | 32.018 | 77,500 | -16,348 | 0.00% | 2,481,412 |
| 2018-01-08 | 2018-01-04 | 31.902 | 93,848 | +4,407 | 0.00% | 2,993,940 |
| 2018-01-05 | 2018-01-03 | 32.948 | 89,441 | -10,325 | 0.00% | 2,946,900 |
| 2018-01-04 | 2018-01-02 | 31.786 | 99,766 | +1,721 | 0.00% | 3,171,141 |
| 2018-01-03 | 2017-12-29 | 31.495 | 98,045 | -8,605 | 0.00% | 3,087,951 |
| 2018-01-02 | 2017-12-28 | 30.914 | 106,650 | -2,581 | 0.00% | 3,296,994 |
| 2017-12-28 | 2017-12-22 | 29.810 | 109,231 | +2,581 | 0.00% | 3,256,184 |
| 2017-12-27 | 2017-12-21 | 29.636 | 106,650 | +4,545 | 0.00% | 3,160,652 |
| 2017-12-20 | 2017-12-18 | 28.764 | 102,105 | +3,129 | 0.00% | 2,936,959 |
| 2017-12-18 | 2017-12-14 | 29.868 | 98,976 | -3,855 | 0.00% | 2,956,233 |
| 2017-12-15 | 2017-12-13 | 29.636 | 102,831 | -2,611 | 0.00% | 3,047,473 |
| 2017-12-14 | 2017-12-12 | 29.229 | 105,442 | -1,944 | 0.00% | 3,081,962 |
| 2017-12-13 | 2017-12-11 | 30.275 | 107,386 | +10,806 | 0.00% | 3,251,105 |
| 2017-12-12 | 2017-12-08 | 29.868 | 96,580 | -11,568 | 0.00% | 2,884,669 |
| 2017-12-11 | 2017-12-07 | 28.415 | 108,148 | -1,721 | 0.00% | 3,073,074 |
| 2017-12-08 | 2017-12-06 | 29.171 | 109,869 | +30,116 | 0.00% | 3,204,974 |
| 2017-12-07 | 2017-12-05 | 31.844 | 79,753 | +3,971 | 0.00% | 2,539,646 |
| 2017-12-06 | 2017-12-04 | 32.657 | 75,782 | -1,515 | 0.00% | 2,474,845 |
| 2017-12-05 | 2017-12-01 | 31.960 | 77,297 | +556 | 0.00% | 2,470,421 |
| 2017-12-04 | 2017-11-30 | 31.611 | 76,741 | +7,002 | 0.00% | 2,425,895 |
| 2017-11-30 | 2017-11-28 | 32.541 | 69,739 | -4,303 | 0.00% | 2,269,391 |
| 2017-11-28 | 2017-11-24 | 32.367 | 74,042 | +7,745 | 0.00% | 2,396,509 |
| 2017-11-27 | 2017-11-23 | 32.948 | 66,297 | -3,442 | 0.00% | 2,184,352 |
| 2017-11-24 | 2017-11-22 | 33.878 | 69,739 | -5,163 | 0.00% | 2,362,599 |
| 2017-11-23 | 2017-11-21 | 33.645 | 74,902 | -2,301 | 0.00% | 2,520,099 |
| 2017-11-22 | 2017-11-20 | 32.483 | 77,203 | -860 | 0.00% | 2,507,793 |
| 2017-11-20 | 2017-11-16 | 31.844 | 78,063 | +6,023 | 0.00% | 2,485,830 |
| 2017-11-17 | 2017-11-15 | 31.670 | 72,040 | +10,325 | 0.00% | 2,281,476 |
| 2017-11-16 | 2017-11-14 | 32.774 | 61,715 | -18,448 | 0.00% | 2,022,626 |
| 2017-11-15 | 2017-11-13 | 30.798 | 80,163 | -5,229 | 0.00% | 2,468,854 |
| 2017-11-14 | 2017-11-10 | 30.507 | 85,392 | -2,538 | 0.00% | 2,605,086 |
| 2017-11-13 | 2017-11-09 | 30.449 | 87,930 | +3,012 | 0.00% | 2,677,405 |
| 2017-11-10 | 2017-11-08 | 30.217 | 84,918 | -7,744 | 0.00% | 2,565,953 |
| 2017-11-09 | 2017-11-07 | 30.391 | 92,662 | -6,024 | 0.00% | 2,816,106 |
| 2017-11-08 | 2017-11-06 | 28.764 | 98,686 | +1,721 | 0.00% | 2,838,614 |
| 2017-11-07 | 2017-11-03 | 28.125 | 96,965 | +2,789 | 0.00% | 2,727,131 |
| 2017-11-06 | 2017-11-02 | 28.009 | 94,176 | +5,935 | 0.00% | 2,637,746 |
| 2017-11-03 | 2017-11-01 | 28.183 | 88,241 | +6,375 | 0.00% | 2,486,897 |
| 2017-11-02 | 2017-10-31 | 28.067 | 81,866 | +2,581 | 0.00% | 2,297,716 |
| 2017-11-01 | 2017-10-30 | 27.369 | 79,285 | -3,442 | 0.00% | 2,169,989 |
| 2017-10-31 | 2017-10-27 | 28.183 | 82,727 | +947 | 0.00% | 2,331,496 |
| 2017-10-30 | 2017-10-26 | 29.229 | 81,780 | +8,781 | 0.00% | 2,390,346 |
| 2017-10-27 | 2017-10-25 | 29.868 | 72,999 | -9,034 | 0.00% | 2,180,347 |
| 2017-10-26 | 2017-10-24 | 29.171 | 82,033 | +10,325 | 0.00% | 2,392,974 |
| 2017-10-25 | 2017-10-23 | 29.926 | 71,708 | +86 | 0.00% | 2,145,954 |
| 2017-10-24 | 2017-10-20 | 30.565 | 71,622 | +1,721 | 0.00% | 2,189,162 |
| 2017-10-23 | 2017-10-19 | 28.880 | 69,901 | +5,231 | 0.00% | 2,018,763 |
| 2017-10-19 | 2017-10-17 | 31.147 | 64,670 | -3,997 | 0.00% | 2,014,250 |
| 2017-10-18 | 2017-10-16 | 30.914 | 68,667 | +12,907 | 0.00% | 2,122,782 |
| 2017-10-17 | 2017-10-13 | 31.321 | 55,760 | -5,025 | 0.00% | 1,746,454 |
| 2017-10-16 | 2017-10-12 | 31.030 | 60,785 | +9,847 | 0.00% | 1,886,181 |
| 2017-10-13 | 2017-10-11 | 31.088 | 50,938 | -2,581 | 0.00% | 1,583,585 |
| 2017-10-12 | 2017-10-10 | 31.321 | 53,519 | -1,721 | 0.00% | 1,676,264 |
| 2017-10-11 | 2017-10-09 | 31.205 | 55,240 | +9,723 | 0.00% | 1,723,747 |
| 2017-10-10 | 2017-10-06 | 31.786 | 45,517 | +2,842 | 0.00% | 1,446,794 |
| 2017-10-09 | 2017-10-04 | 30.101 | 42,675 | +6,023 | 0.00% | 1,284,544 |
| 2017-10-06 | 2017-10-03 | 28.706 | 36,652 | -3,113 | 0.00% | 1,052,132 |
| 2017-10-04 | 2017-09-29 | 25.568 | 39,765 | +32 | 0.00% | 1,016,715 |
| 2017-09-29 | 2017-09-27 | 26.324 | 39,733 | +861 | 0.00% | 1,045,912 |
| 2017-09-28 | 2017-09-26 | 25.801 | 38,872 | +22 | 0.00% | 1,002,918 |
| 2017-09-27 | 2017-09-25 | 25.626 | 38,850 | +1,721 | 0.00% | 995,578 |
| 2017-09-26 | 2017-09-22 | 27.137 | 37,129 | -6,023 | 0.00% | 1,007,571 |
| 2017-09-25 | 2017-09-21 | 28.125 | 43,152 | +8,604 | 0.00% | 1,213,646 |
| 2017-09-22 | 2017-09-20 | 27.892 | 34,548 | -989 | 0.00% | 963,629 |
| 2017-09-21 | 2017-09-19 | 26.382 | 35,537 | +543 | 0.00% | 937,524 |
| 2017-09-20 | 2017-09-18 | 25.975 | 34,994 | -1,720 | 0.00% | 908,964 |
| 2017-09-19 | 2017-09-15 | 24.115 | 36,714 | +227 | 0.00% | 885,371 |
| 2017-09-18 | 2017-09-14 | 23.825 | 36,487 | -4,303 | 0.00% | 869,296 |
| 2017-09-15 | 2017-09-13 | 24.232 | 40,790 | -2,806 | 0.00% | 988,406 |
| 2017-09-14 | 2017-09-12 | 24.057 | 43,596 | -19,571 | 0.00% | 1,048,800 |
| 2017-09-13 | 2017-09-11 | 22.686 | 63,167 | +8,604 | 0.00% | 1,432,998 |
| 2017-09-12 | 2017-09-08 | 22.616 | 54,563 | -2,581 | 0.00% | 1,234,004 |
| 2017-09-11 | 2017-09-07 | 22.570 | 57,144 | -1,798 | 0.00% | 1,289,720 |
| 2017-09-05 | 2017-09-01 | 22.500 | 58,942 | -20,651 | 0.00% | 1,326,190 |
| 2017-09-01 | 2017-08-30 | 22.477 | 79,593 | +5,163 | 0.00% | 1,788,986 |
| 2017-08-30 | 2017-08-28 | 21.733 | 74,430 | -6,024 | 0.00% | 1,617,578 |
| 2017-08-29 | 2017-08-25 | 21.989 | 80,454 | +6,024 | 0.00% | 1,769,068 |
| 2017-08-28 | 2017-08-24 | 21.942 | 74,430 | -165 | 0.00% | 1,633,148 |
| 2017-08-24 | 2017-08-21 | 21.500 | 74,595 | -38 | 0.00% | 1,603,825 |
| 2017-08-21 | 2017-08-17 | 22.058 | 74,633 | -1,721 | 0.00% | 1,646,276 |
| 2017-08-17 | 2017-08-15 | 22.082 | 76,354 | +861 | 0.00% | 1,686,014 |
| 2017-08-16 | 2017-08-14 | 22.314 | 75,493 | +9,465 | 0.00% | 1,684,549 |
| 2017-08-15 | 2017-08-11 | 21.407 | 66,028 | -9,465 | 0.00% | 1,413,492 |
| 2017-08-14 | 2017-08-10 | 22.407 | 75,493 | +6,023 | 0.00% | 1,691,568 |
| 2017-08-11 | 2017-08-09 | 22.965 | 69,470 | -262 | 0.00% | 1,595,364 |
| 2017-08-10 | 2017-08-08 | 22.849 | 69,732 | -21,511 | 0.00% | 1,593,277 |
| 2017-08-08 | 2017-08-04 | 21.524 | 91,243 | -6,883 | 0.00% | 1,963,886 |
| 2017-08-04 | 2017-08-02 | 21.129 | 98,126 | +4,302 | 0.00% | 2,073,259 |
| 2017-08-03 | 2017-08-01 | 20.617 | 93,824 | -6,023 | 0.00% | 1,934,386 |
| 2017-08-02 | 2017-07-31 | 20.989 | 99,847 | +6,883 | 0.00% | 2,095,697 |
| 2017-08-01 | 2017-07-28 | 21.012 | 92,964 | -4,302 | 0.00% | 1,953,390 |
| 2017-07-31 | 2017-07-27 | 21.268 | 97,266 | +2,627 | 0.00% | 2,068,654 |
| 2017-07-28 | 2017-07-26 | 21.082 | 94,639 | -2,550 | 0.00% | 1,995,185 |
| 2017-07-27 | 2017-07-25 | 21.384 | 97,189 | +8,686 | 0.00% | 2,078,311 |
| 2017-07-26 | 2017-07-24 | 21.640 | 88,503 | -13,726 | 0.00% | 1,915,196 |
| 2017-07-25 | 2017-07-21 | 20.431 | 102,229 | +10,609 | 0.00% | 2,088,664 |
| 2017-07-20 | 2017-07-18 | 21.105 | 91,620 | +2,582 | 0.00% | 1,933,667 |
| 2017-07-19 | 2017-07-17 | 21.733 | 89,038 | -4,302 | 0.00% | 1,935,052 |
| 2017-07-14 | 2017-07-12 | 21.663 | 93,340 | +16,348 | 0.00% | 2,022,038 |
| 2017-07-13 | 2017-07-11 | 21.547 | 76,992 | -12,907 | 0.00% | 1,658,941 |
| 2017-07-12 | 2017-07-10 | 20.036 | 89,899 | +1,993 | 0.00% | 1,801,224 |
| 2017-07-11 | 2017-07-07 | 20.199 | 87,906 | -17,209 | 0.00% | 1,775,595 |
| 2017-07-10 | 2017-07-06 | 19.966 | 105,115 | -4,302 | 0.00% | 2,098,764 |
| 2017-07-07 | 2017-07-05 | 20.106 | 109,417 | +13,989 | 0.00% | 2,199,918 |
| 2017-07-06 | 2017-07-04 | 19.641 | 95,428 | +17,209 | 0.00% | 1,874,296 |
| 2017-07-04 | 2017-06-30 | 19.571 | 78,219 | +4,246 | 0.00% | 1,530,841 |
| 2017-07-03 | 2017-06-29 | 20.083 | 73,973 | +8,605 | 0.00% | 1,485,568 |
| 2017-06-30 | 2017-06-28 | 19.176 | 65,368 | -11,927 | 0.00% | 1,253,501 |
| 2017-06-28 | 2017-06-26 | 18.037 | 77,295 | -5,163 | 0.00% | 1,394,180 |
| 2017-06-27 | 2017-06-23 | 17.247 | 82,458 | +7,094 | 0.00% | 1,422,140 |
| 2017-06-26 | 2017-06-22 | 17.131 | 75,364 | -139 | 0.00% | 1,291,032 |
| 2017-06-23 | 2017-06-21 | 17.224 | 75,503 | -12,906 | 0.00% | 1,300,433 |
| 2017-06-22 | 2017-06-20 | 16.852 | 88,409 | +4,302 | 0.00% | 1,489,842 |
| 2017-06-21 | 2017-06-19 | 17.038 | 84,107 | -4,302 | 0.00% | 1,432,985 |
| 2017-06-20 | 2017-06-16 | 16.433 | 88,409 | -1,855 | 0.00% | 1,452,853 |
| 2017-06-19 | 2017-06-15 | 16.828 | 90,264 | +4,302 | 0.00% | 1,519,004 |
| 2017-06-15 | 2017-06-13 | 17.665 | 85,962 | +1,602 | 0.00% | 1,518,538 |
| 2017-06-14 | 2017-06-12 | 17.247 | 84,360 | +12,907 | 0.00% | 1,454,943 |
| 2017-06-13 | 2017-06-09 | 17.991 | 71,453 | +295 | 0.00% | 1,285,485 |
| 2017-06-12 | 2017-06-08 | 17.595 | 71,158 | -55,929 | 0.00% | 1,252,060 |
| 2017-06-09 | 2017-06-07 | 16.365 | 127,087 | +38,720 | 0.00% | 2,079,752 |
| 2017-06-08 | 2017-06-06 | 16.529 | 88,367 | +760 | 0.00% | 1,460,610 |
| 2017-06-07 | 2017-06-05 | 16.881 | 87,607 | -25,592 | 0.00% | 1,478,857 |
| 2017-06-06 | 2017-06-02 | 16.623 | 113,199 | -9,745 | 0.00% | 1,881,671 |
| 2017-06-05 | 2017-06-01 | 15.544 | 122,944 | -3,935 | 0.00% | 1,911,067 |
| 2017-06-02 | 2017-05-31 | 15.122 | 126,879 | -2,638 | 0.00% | 1,918,688 |
| 2017-06-01 | 2017-05-29 | 14.067 | 129,517 | -10,028 | 0.00% | 1,821,936 |
| 2017-05-31 | 2017-05-26 | 13.880 | 139,545 | -4,265 | 0.00% | 1,936,828 |
| 2017-05-29 | 2017-05-25 | 13.715 | 143,810 | +8,531 | 0.00% | 1,972,422 |
| 2017-05-25 | 2017-05-23 | 13.669 | 135,279 | -4,266 | 0.00% | 1,849,072 |
| 2017-05-22 | 2017-05-18 | 13.036 | 139,545 | -4,265 | 0.00% | 1,819,048 |
| 2017-05-19 | 2017-05-17 | 13.082 | 143,810 | -5,118 | 0.00% | 1,881,388 |
| 2017-05-18 | 2017-05-16 | 12.989 | 148,928 | +785 | 0.00% | 1,934,377 |
| 2017-05-17 | 2017-05-15 | 13.012 | 148,143 | +830 | 0.00% | 1,927,654 |
| 2017-05-16 | 2017-05-12 | 13.036 | 147,313 | +9,675 | 0.00% | 1,920,308 |
| 2017-05-15 | 2017-05-11 | 13.293 | 137,638 | -19,996 | 0.00% | 1,829,685 |
| 2017-05-12 | 2017-05-10 | 12.825 | 157,634 | -3,366 | 0.00% | 2,021,586 |
| 2017-05-11 | 2017-05-09 | 12.848 | 161,000 | -2,388 | 0.00% | 2,068,528 |
| 2017-05-10 | 2017-05-08 | 12.567 | 163,388 | -17,061 | 0.00% | 2,053,241 |
| 2017-05-09 | 2017-05-05 | 12.027 | 180,449 | +8,530 | 0.00% | 2,170,335 |
| 2017-05-08 | 2017-05-04 | 11.981 | 171,919 | +13,872 | 0.00% | 2,059,680 |
| 2017-05-05 | 2017-05-02 | 12.590 | 158,047 | -14,730 | 0.00% | 1,989,828 |
| 2017-05-04 | 2017-04-28 | 12.309 | 172,777 | +2,559 | 0.00% | 2,126,671 |
| 2017-05-02 | 2017-04-27 | 12.496 | 170,218 | +17,061 | 0.00% | 2,127,099 |
| 2017-04-26 | 2017-04-24 | 13.387 | 153,157 | +4,265 | 0.00% | 2,050,350 |
| 2017-04-25 | 2017-04-21 | 13.551 | 148,892 | -8,762 | 0.00% | 2,017,689 |
| 2017-04-24 | 2017-04-20 | 13.645 | 157,654 | -11,298 | 0.00% | 2,151,211 |
| 2017-04-21 | 2017-04-19 | 13.223 | 168,952 | -4,265 | 0.00% | 2,234,073 |
| 2017-04-20 | 2017-04-18 | 12.426 | 173,217 | +2,126 | 0.00% | 2,152,392 |
| 2017-04-19 | 2017-04-13 | 12.449 | 171,091 | +5,971 | 0.00% | 2,129,986 |
| 2017-04-18 | 2017-04-12 | 12.567 | 165,120 | -4,265 | 0.00% | 2,075,006 |
| 2017-04-13 | 2017-04-11 | 12.121 | 169,385 | +3,269 | 0.00% | 2,053,149 |
| 2017-04-12 | 2017-04-10 | 12.309 | 166,116 | +21,326 | 0.00% | 2,044,682 |
| 2017-04-11 | 2017-04-07 | 12.942 | 144,790 | +15,355 | 0.00% | 1,873,841 |
| 2017-04-10 | 2017-04-06 | 13.387 | 129,435 | +17,061 | 0.00% | 1,732,778 |
| 2017-04-07 | 2017-04-05 | 13.950 | 112,374 | -3,182 | 0.00% | 1,567,609 |
| 2017-04-06 | 2017-04-03 | 14.184 | 115,556 | +2,986 | 0.00% | 1,639,090 |
| 2017-04-05 | 2017-03-31 | 13.950 | 112,570 | +12,795 | 0.00% | 1,570,343 |
| 2017-04-03 | 2017-03-30 | 14.161 | 99,775 | -8,530 | 0.00% | 1,412,907 |
| 2017-03-31 | 2017-03-29 | 14.255 | 108,305 | +1,560 | 0.00% | 1,543,857 |
| 2017-03-30 | 2017-03-28 | 14.606 | 106,745 | +4,265 | 0.00% | 1,559,160 |
| 2017-03-28 | 2017-03-24 | 14.395 | 102,480 | -21,326 | 0.00% | 1,475,239 |
| 2017-03-27 | 2017-03-23 | 13.903 | 123,806 | -2,559 | 0.00% | 1,721,279 |
| 2017-03-24 | 2017-03-22 | 14.044 | 126,365 | -21,326 | 0.00% | 1,774,633 |
| 2017-03-23 | 2017-03-21 | 13.270 | 147,691 | -17,562 | 0.00% | 1,959,862 |
| 2017-03-21 | 2017-03-17 | 13.176 | 165,253 | +51,655 | 0.00% | 2,177,412 |
| 2017-03-17 | 2017-03-15 | 14.372 | 113,598 | +4,265 | 0.00% | 1,632,624 |
| 2017-03-16 | 2017-03-14 | 14.348 | 109,333 | +32,651 | 0.00% | 1,568,764 |
| 2017-03-15 | 2017-03-13 | 14.583 | 76,682 | +9,426 | 0.00% | 1,118,250 |
| 2017-03-14 | 2017-03-10 | 13.973 | 67,256 | -13,649 | 0.00% | 939,793 |
| 2017-03-13 | 2017-03-09 | 13.153 | 80,905 | +8,733 | 0.00% | 1,064,126 |
| 2017-03-10 | 2017-03-08 | 13.551 | 72,172 | -12,796 | 0.00% | 978,029 |
| 2017-03-09 | 2017-03-07 | 12.543 | 84,968 | +2,253 | 0.00% | 1,065,772 |
| 2017-03-08 | 2017-03-06 | 12.473 | 82,715 | +8,530 | 0.00% | 1,031,694 |
| 2017-03-07 | 2017-03-03 | 12.543 | 74,185 | -25,591 | 0.00% | 930,518 |
| 2017-03-06 | 2017-03-02 | 12.520 | 99,776 | +17,061 | 0.00% | 1,249,172 |
| 2017-03-03 | 2017-03-01 | 12.660 | 82,715 | -1,944 | 0.00% | 1,047,208 |
| 2017-03-02 | 2017-02-28 | 12.379 | 84,659 | -4,266 | 0.00% | 1,048,002 |
| 2017-03-01 | 2017-02-27 | 12.403 | 88,925 | -4,265 | 0.00% | 1,102,896 |
| 2017-02-24 | 2017-02-22 | 12.965 | 93,190 | +5,493 | 0.00% | 1,208,229 |
| 2017-02-23 | 2017-02-21 | 13.106 | 87,697 | +545 | 0.00% | 1,149,348 |
| 2017-02-21 | 2017-02-17 | 12.567 | 87,152 | +4,265 | 0.00% | 1,095,209 |
| 2017-02-17 | 2017-02-15 | 12.989 | 82,887 | +1,204 | 0.00% | 1,076,592 |
| 2017-02-16 | 2017-02-14 | 12.871 | 81,683 | +10,702 | 0.00% | 1,051,378 |
| 2017-02-15 | 2017-02-13 | 12.637 | 70,981 | -8,530 | 0.00% | 896,986 |
| 2017-02-14 | 2017-02-10 | 11.816 | 79,511 | -2,696 | 0.00% | 939,534 |
| 2017-02-13 | 2017-02-09 | 11.723 | 82,207 | +4,265 | 0.00% | 963,682 |
| 2017-02-09 | 2017-02-07 | 11.594 | 77,942 | +12,796 | 0.00% | 903,635 |
| 2017-02-08 | 2017-02-06 | 12.027 | 65,146 | -4,265 | 0.00% | 783,538 |
| 2017-02-07 | 2017-02-03 | 11.430 | 69,411 | -34,122 | 0.00% | 793,337 |
| 2017-02-06 | 2017-02-02 | 10.539 | 103,533 | +11,076 | 0.00% | 1,091,097 |
| 2017-02-03 | 2017-02-01 | 10.773 | 92,457 | +4,265 | 0.00% | 996,048 |
| 2017-02-02 | 2017-01-27 | 10.820 | 88,192 | -4,265 | 0.00% | 954,236 |
| 2017-02-01 | 2017-01-25 | 10.785 | 92,457 | -46,918 | 0.00% | 997,132 |
| 2017-01-26 | 2017-01-24 | 10.386 | 139,375 | -38,387 | 0.00% | 1,447,583 |
| 2017-01-25 | 2017-01-23 | 10.761 | 177,762 | +23,965 | 0.00% | 1,912,963 |
| 2017-01-24 | 2017-01-20 | 10.726 | 153,797 | -21,811 | 0.00% | 1,649,658 |
| 2017-01-23 | 2017-01-19 | 10.679 | 175,608 | -11,218 | 0.00% | 1,875,373 |
| 2017-01-19 | 2017-01-17 | 10.105 | 186,826 | -51,183 | 0.00% | 1,887,859 |
| 2017-01-17 | 2017-01-13 | 9.894 | 238,009 | -17,061 | 0.00% | 2,354,837 |
| 2017-01-13 | 2017-01-11 | 9.566 | 255,070 | +7,833 | 0.00% | 2,439,914 |
| 2017-01-12 | 2017-01-10 | 9.695 | 247,237 | -17,061 | 0.00% | 2,396,867 |
| 2017-01-11 | 2017-01-09 | 9.343 | 264,298 | -8,531 | 0.00% | 2,469,319 |
| 2017-01-10 | 2017-01-06 | 9.003 | 272,829 | +34,122 | 0.00% | 2,456,274 |
| 2017-01-09 | 2017-01-05 | 9.331 | 238,707 | -8,530 | 0.00% | 2,227,426 |
| 2017-01-05 | 2017-01-03 | 8.980 | 247,237 | -8,531 | 0.00% | 2,220,073 |
| 2017-01-03 | 2016-12-29 | 8.499 | 255,768 | +8,531 | 0.00% | 2,173,748 |
| 2016-12-30 | 2016-12-28 | 8.651 | 247,237 | -17,061 | 0.00% | 2,138,921 |
| 2016-12-29 | 2016-12-23 | 8.311 | 264,298 | +12,796 | 0.00% | 2,196,671 |
| 2016-12-28 | 2016-12-22 | 8.522 | 251,502 | -8,531 | 0.00% | 2,143,388 |
| 2016-12-20 | 2016-12-16 | 8.511 | 260,033 | +25,592 | 0.00% | 2,213,044 |
| 2016-12-19 | 2016-12-15 | 8.581 | 234,441 | -9,757 | 0.00% | 2,011,730 |
| 2016-12-16 | 2016-12-14 | 8.769 | 244,198 | +8,531 | 0.00% | 2,141,256 |
| 2016-12-15 | 2016-12-13 | 9.179 | 235,667 | -17,061 | 0.00% | 2,163,144 |
| 2016-12-14 | 2016-12-12 | 9.144 | 252,728 | -29,857 | 0.00% | 2,310,856 |
| 2016-12-13 | 2016-12-09 | 9.706 | 282,585 | +6,843 | 0.00% | 2,742,865 |
| 2016-12-12 | 2016-12-08 | 9.941 | 275,742 | -4,265 | 0.00% | 2,741,093 |
| 2016-12-09 | 2016-12-07 | 9.730 | 280,007 | +51,183 | 0.00% | 2,724,407 |
| 2016-12-08 | 2016-12-06 | 9.331 | 228,824 | +8,530 | 0.00% | 2,135,205 |
| 2016-12-07 | 2016-12-05 | 9.038 | 220,294 | -17,061 | 0.00% | 1,991,049 |
| 2016-12-06 | 2016-12-02 | 8.968 | 237,355 | +8,531 | 0.00% | 2,128,555 |
| 2016-12-02 | 2016-11-30 | 9.402 | 228,824 | -8,531 | 0.00% | 2,151,300 |
| 2016-12-01 | 2016-11-29 | 9.355 | 237,355 | +5,886 | 0.00% | 2,220,375 |
| 2016-11-30 | 2016-11-28 | 9.437 | 231,469 | +8,551 | 0.00% | 2,184,307 |
| 2016-11-29 | 2016-11-25 | 9.695 | 222,918 | +17,061 | 0.00% | 2,161,104 |
| 2016-11-28 | 2016-11-24 | 9.507 | 205,857 | -17,061 | 0.00% | 1,957,093 |
| 2016-11-25 | 2016-11-23 | 9.073 | 222,918 | -8,531 | 0.00% | 2,022,605 |
| 2016-11-24 | 2016-11-22 | 9.214 | 231,449 | +8,531 | 0.00% | 2,132,568 |
| 2016-11-23 | 2016-11-21 | 9.343 | 222,918 | +8,530 | 0.00% | 2,082,708 |
| 2016-11-22 | 2016-11-18 | 9.073 | 214,388 | -8,530 | 0.00% | 1,945,210 |
| 2016-11-21 | 2016-11-17 | 8.499 | 222,918 | -8,019 | 0.00% | 1,894,559 |
| 2016-11-18 | 2016-11-16 | 8.464 | 230,937 | -8,531 | 0.00% | 1,954,590 |
| 2016-11-17 | 2016-11-15 | 8.792 | 239,468 | +8,531 | 0.00% | 2,105,396 |
| 2016-11-16 | 2016-11-14 | 8.909 | 230,937 | -8,531 | 0.00% | 2,057,463 |
| 2016-11-15 | 2016-11-11 | 9.038 | 239,468 | +21,327 | 0.00% | 2,164,347 |
| 2016-11-14 | 2016-11-10 | 9.554 | 218,141 | +3,642 | 0.00% | 2,084,106 |
| 2016-11-11 | 2016-11-09 | 9.261 | 214,499 | +46,918 | 0.00% | 1,986,449 |
| 2016-11-10 | 2016-11-08 | 9.284 | 167,581 | +4,265 | 0.00% | 1,555,876 |
| 2016-11-09 | 2016-11-07 | 9.343 | 163,316 | -21,326 | 0.00% | 1,525,851 |
| 2016-11-08 | 2016-11-04 | 8.933 | 184,642 | -51,183 | 0.00% | 1,649,341 |
| 2016-11-04 | 2016-11-02 | 9.589 | 235,825 | +8,530 | 0.00% | 2,261,352 |
| 2016-11-03 | 2016-11-01 | 9.636 | 227,295 | -8,530 | 0.00% | 2,190,215 |
| 2016-11-02 | 2016-10-31 | 9.378 | 235,825 | -15,355 | 0.00% | 2,211,591 |
| 2016-11-01 | 2016-10-28 | 9.636 | 251,180 | +16,165 | 0.00% | 2,420,371 |
| 2016-10-31 | 2016-10-27 | 9.753 | 235,015 | +25,592 | 0.00% | 2,292,155 |
| 2016-10-28 | 2016-10-26 | 10.316 | 209,423 | -4,265 | 0.00% | 2,160,389 |
| 2016-10-27 | 2016-10-25 | 10.656 | 213,688 | +17,061 | 0.00% | 2,277,031 |
| 2016-10-26 | 2016-10-24 | 10.515 | 196,627 | -10,664 | 0.00% | 2,067,572 |
| 2016-10-25 | 2016-10-20 | 9.894 | 207,291 | +4,266 | 0.00% | 2,050,916 |
| 2016-10-24 | 2016-10-19 | 9.730 | 203,025 | -22,180 | 0.00% | 1,975,389 |
| 2016-10-20 | 2016-10-18 | 9.484 | 225,205 | +25,592 | 0.00% | 2,135,755 |
| 2016-10-19 | 2016-10-17 | 9.589 | 199,613 | -25,592 | 0.00% | 1,914,111 |
| 2016-10-18 | 2016-10-14 | 9.073 | 225,205 | +15,975 | 0.00% | 2,043,356 |
| 2016-10-17 | 2016-10-13 | 9.132 | 209,230 | +4,265 | 0.00% | 1,910,673 |
| 2016-10-14 | 2016-10-12 | 9.026 | 204,965 | +4,265 | 0.00% | 1,850,101 |
| 2016-10-13 | 2016-10-11 | 8.851 | 200,700 | -12,796 | 0.00% | 1,776,312 |
| 2016-10-11 | 2016-10-06 | 8.405 | 213,496 | +8,531 | 0.00% | 1,794,460 |
| 2016-10-07 | 2016-10-05 | 8.405 | 204,965 | -12,796 | 0.00% | 1,722,756 |
| 2016-10-06 | 2016-10-04 | 8.358 | 217,761 | +4,861 | 0.00% | 1,820,097 |
| 2016-10-05 | 2016-10-03 | 8.300 | 212,900 | -22,180 | 0.00% | 1,766,989 |
| 2016-10-04 | 2016-09-30 | 8.112 | 235,080 | +8,531 | 0.00% | 1,906,983 |
| 2016-10-03 | 2016-09-29 | 8.311 | 226,549 | +12,796 | 0.00% | 1,882,926 |
| 2016-09-29 | 2016-09-27 | 8.264 | 213,753 | -21,327 | 0.00% | 1,766,552 |
| 2016-09-28 | 2016-09-26 | 7.971 | 235,080 | -2,114 | 0.00% | 1,873,914 |
| 2016-09-27 | 2016-09-23 | 8.229 | 237,194 | +8,530 | 0.00% | 1,951,937 |
| 2016-09-26 | 2016-09-22 | 8.358 | 228,664 | -8,530 | 0.00% | 1,911,227 |
| 2016-09-23 | 2016-09-21 | 8.358 | 237,194 | +9,383 | 0.00% | 1,982,523 |
| 2016-09-22 | 2016-09-20 | 8.429 | 227,811 | +17,061 | 0.00% | 1,920,121 |
| 2016-09-21 | 2016-09-19 | 8.171 | 210,750 | -17,061 | 0.00% | 1,721,969 |
| 2016-09-20 | 2016-09-15 | 7.960 | 227,811 | -8,050 | 0.00% | 1,813,299 |
| 2016-09-19 | 2016-09-14 | 7.842 | 235,861 | -42,652 | 0.00% | 1,849,725 |
| 2016-09-15 | 2016-09-13 | 7.819 | 278,513 | +12,795 | 0.00% | 2,177,691 |
| 2016-09-14 | 2016-09-12 | 7.796 | 265,718 | -8,530 | 0.00% | 2,071,417 |
| 2016-09-13 | 2016-09-09 | 7.948 | 274,248 | +4,265 | 0.00% | 2,179,707 |
| 2016-09-12 | 2016-09-08 | 8.136 | 269,983 | +934 | 0.00% | 2,196,448 |
| 2016-09-09 | 2016-09-07 | 8.147 | 269,049 | -4,265 | 0.00% | 2,192,003 |
| 2016-09-08 | 2016-09-06 | 8.147 | 273,314 | +4,265 | 0.00% | 2,226,751 |
| 2016-09-07 | 2016-09-05 | 7.842 | 269,049 | +17,061 | 0.00% | 2,110,000 |
| 2016-09-06 | 2016-09-02 | 7.655 | 251,988 | -36,741 | 0.00% | 1,928,937 |
| 2016-09-05 | 2016-09-01 | 7.491 | 288,729 | -12,796 | 0.00% | 2,162,799 |
| 2016-09-02 | 2016-08-31 | 7.291 | 301,525 | -12,795 | 0.00% | 2,198,562 |
| 2016-09-01 | 2016-08-30 | 7.467 | 314,320 | -51,183 | 0.00% | 2,347,126 |
| 2016-08-31 | 2016-08-29 | 7.327 | 365,503 | -25,592 | 0.00% | 2,677,910 |
| 2016-08-30 | 2016-08-26 | 7.116 | 391,095 | -187,671 | 0.01% | 2,782,889 |
| 2016-08-29 | 2016-08-25 | 6.869 | 578,766 | -145,019 | 0.01% | 3,975,810 |
| 2016-08-26 | 2016-08-24 | 6.741 | 723,785 | -4,265 | 0.01% | 4,878,681 |
| 2016-08-24 | 2016-08-22 | 6.752 | 728,050 | -162,080 | 0.01% | 4,915,964 |
| 2016-08-23 | 2016-08-19 | 6.811 | 890,130 | -8,530 | 0.01% | 6,062,539 |
| 2016-08-22 | 2016-08-18 | 6.506 | 898,660 | +106,631 | 0.01% | 5,846,735 |
| 2016-08-19 | 2016-08-17 | 6.846 | 792,029 | -17,061 | 0.01% | 5,422,242 |
| 2016-08-18 | 2016-08-16 | 6.741 | 809,090 | +15,863 | 0.01% | 5,453,680 |
| 2016-08-17 | 2016-08-15 | 6.741 | 793,227 | -4,266 | 0.01% | 5,346,755 |
| 2016-08-16 | 2016-08-12 | 6.553 | 797,493 | -8,530 | 0.01% | 5,225,931 |
| 2016-08-15 | 2016-08-11 | 6.354 | 806,023 | +93,835 | 0.01% | 5,121,200 |
| 2016-08-12 | 2016-08-10 | 6.377 | 712,188 | +102,367 | 0.01% | 4,541,701 |
| 2016-08-11 | 2016-08-09 | 6.670 | 609,821 | +76,774 | 0.01% | 4,067,613 |
| 2016-08-10 | 2016-08-08 | 6.670 | 533,047 | -3,617 | 0.01% | 3,555,517 |
| 2016-08-08 | 2016-08-04 | 6.424 | 536,664 | -12,796 | 0.01% | 3,447,530 |
| 2016-08-05 | 2016-08-03 | 6.330 | 549,460 | -29,856 | 0.01% | 3,478,202 |
| 2016-08-04 | 2016-08-01 | 6.225 | 579,316 | -8,531 | 0.01% | 3,606,077 |
| 2016-08-03 | 2016-07-29 | 5.979 | 587,847 | +71,313 | 0.01% | 3,514,467 |
| 2016-08-01 | 2016-07-28 | 6.225 | 516,534 | -4,419 | 0.01% | 3,215,277 |
| 2016-07-29 | 2016-07-27 | 5.920 | 520,953 | +147,599 | 0.01% | 3,084,004 |
| 2016-07-28 | 2016-07-26 | 6.084 | 373,354 | -46,918 | 0.00% | 2,271,502 |
| 2016-07-27 | 2016-07-25 | 5.744 | 420,272 | -8,530 | 0.01% | 2,414,079 |
| 2016-07-26 | 2016-07-22 | 5.662 | 428,802 | -8,531 | 0.01% | 2,427,889 |
| 2016-07-25 | 2016-07-21 | 5.685 | 437,333 | +1,661 | 0.01% | 2,486,446 |
| 2016-07-22 | 2016-07-20 | 5.756 | 435,672 | -8,530 | 0.01% | 2,507,645 |
| 2016-07-21 | 2016-07-19 | 5.662 | 444,202 | +21,326 | 0.01% | 2,515,085 |
| 2016-07-20 | 2016-07-18 | 5.615 | 422,876 | -8,531 | 0.01% | 2,374,507 |
| 2016-07-19 | 2016-07-15 | 5.439 | 431,407 | -8,530 | 0.01% | 2,346,552 |
| 2016-07-18 | 2016-07-14 | 5.310 | 439,937 | -8,531 | 0.01% | 2,336,220 |
| 2016-07-15 | 2016-07-13 | 5.275 | 448,468 | +29,857 | 0.01% | 2,365,751 |
| 2016-07-14 | 2016-07-12 | 5.346 | 418,611 | +8,531 | 0.01% | 2,237,693 |
| 2016-07-13 | 2016-07-11 | 5.181 | 410,080 | -16,879 | 0.01% | 2,124,789 |
| 2016-07-12 | 2016-07-08 | 5.170 | 426,959 | +17,061 | 0.01% | 2,207,241 |
| 2016-07-11 | 2016-07-07 | 5.205 | 409,898 | +25,592 | 0.01% | 2,133,456 |
| 2016-07-08 | 2016-07-06 | 5.041 | 384,306 | -8,531 | 0.01% | 1,937,183 |
| 2016-07-06 | 2016-07-04 | 5.029 | 392,837 | +20,500 | 0.01% | 1,975,580 |
| 2016-07-05 | 2016-06-30 | 4.912 | 372,337 | +8,530 | 0.00% | 1,828,838 |
| 2016-07-04 | 2016-06-29 | 4.888 | 363,807 | +4,266 | 0.00% | 1,778,411 |
| 2016-06-30 | 2016-06-28 | 4.888 | 359,541 | +8,530 | 0.00% | 1,757,557 |
| 2016-06-29 | 2016-06-27 | 4.924 | 351,011 | -8,530 | 0.00% | 1,728,204 |
| 2016-06-28 | 2016-06-24 | 4.806 | 359,541 | +12,795 | 0.00% | 1,728,054 |
| 2016-06-27 | 2016-06-23 | 4.947 | 346,746 | +4,266 | 0.00% | 1,715,335 |
| 2016-06-24 | 2016-06-22 | 4.935 | 342,480 | -12,796 | 0.00% | 1,690,216 |
| 2016-06-23 | 2016-06-21 | 4.877 | 355,276 | +8,530 | 0.00% | 1,732,544 |
| 2016-06-21 | 2016-06-17 | 4.935 | 346,746 | -17,061 | 0.00% | 1,711,270 |
| 2016-06-20 | 2016-06-16 | 4.877 | 363,807 | +8,817 | 0.00% | 1,774,146 |
| 2016-06-16 | 2016-06-14 | 4.900 | 354,990 | -8,530 | 0.00% | 1,739,472 |
| 2016-06-15 | 2016-06-13 | 4.888 | 363,520 | +8,530 | 0.00% | 1,777,008 |
| 2016-06-13 | 2016-06-08 | 4.970 | 354,990 | -17,061 | 0.00% | 1,764,440 |
| 2016-06-10 | 2016-06-07 | 5.133 | 372,051 | -8,530 | 0.00% | 1,909,574 |
| 2016-06-08 | 2016-06-06 | 4.943 | 380,581 | -5,124 | 0.01% | 1,881,342 |
| 2016-06-06 | 2016-06-02 | 4.872 | 385,705 | -8,455 | 0.01% | 1,879,303 |
| 2016-06-02 | 2016-05-31 | 4.861 | 394,160 | -2,924 | 0.01% | 1,915,838 |
| 2016-05-31 | 2016-05-27 | 4.742 | 397,084 | -8,455 | 0.01% | 1,883,090 |
| 2016-05-25 | 2016-05-23 | 4.541 | 405,539 | +8,455 | 0.01% | 1,841,654 |
| 2016-05-16 | 2016-05-12 | 4.352 | 397,084 | -4,227 | 0.01% | 1,728,122 |
| 2016-05-13 | 2016-05-11 | 4.399 | 401,311 | +4,227 | 0.01% | 1,765,502 |
| 2016-05-11 | 2016-05-09 | 4.317 | 397,084 | +8,456 | 0.01% | 1,714,034 |
| 2016-05-10 | 2016-05-06 | 4.328 | 388,628 | +4,228 | 0.01% | 1,682,130 |
| 2016-05-09 | 2016-05-05 | 4.435 | 384,400 | +8,456 | 0.01% | 1,704,743 |
| 2016-04-26 | 2016-04-22 | 4.801 | 375,944 | -4,228 | 0.01% | 1,805,068 |
| 2016-04-25 | 2016-04-21 | 4.778 | 380,172 | +4,228 | 0.01% | 1,816,376 |
| 2016-04-22 | 2016-04-20 | 4.813 | 375,944 | +8,456 | 0.01% | 1,809,514 |
| 2016-04-21 | 2016-04-19 | 4.861 | 367,488 | -4,228 | 0.00% | 1,786,197 |
| 2016-04-20 | 2016-04-18 | 4.577 | 371,716 | +1,057 | 0.00% | 1,701,244 |
| 2016-04-19 | 2016-04-15 | 4.589 | 370,659 | -16,912 | 0.00% | 1,700,790 |
| 2016-04-18 | 2016-04-14 | 4.636 | 387,571 | -46,507 | 0.01% | 1,796,725 |
| 2016-04-13 | 2016-04-11 | 4.636 | 434,078 | -8,456 | 0.01% | 2,012,325 |
| 2016-04-06 | 2016-04-01 | 4.399 | 442,534 | +4,228 | 0.01% | 1,946,856 |
| 2016-04-05 | 2016-03-31 | 4.541 | 438,306 | +17,204 | 0.01% | 1,990,458 |
| 2016-04-01 | 2016-03-30 | 4.529 | 421,102 | -12,684 | 0.01% | 1,907,350 |
| 2016-03-31 | 2016-03-29 | 4.565 | 433,786 | +16,912 | 0.01% | 1,980,191 |
| 2016-03-30 | 2016-03-24 | 4.376 | 416,874 | +8,455 | 0.01% | 1,824,109 |
| 2016-03-29 | 2016-03-23 | 4.447 | 408,419 | -93,014 | 0.01% | 1,816,093 |
| 2016-03-24 | 2016-03-22 | 4.021 | 501,433 | -8,455 | 0.01% | 2,016,212 |
| 2016-03-23 | 2016-03-21 | 4.068 | 509,888 | -4,228 | 0.01% | 2,074,329 |
| 2016-03-21 | 2016-03-17 | 4.056 | 514,116 | -16,912 | 0.01% | 2,085,449 |
| 2016-03-17 | 2016-03-15 | 3.903 | 531,028 | +8,456 | 0.01% | 2,072,410 |
| 2016-03-16 | 2016-03-14 | 4.045 | 522,572 | -42,279 | 0.01% | 2,113,570 |
| 2016-03-15 | 2016-03-11 | 3.962 | 564,851 | -46,507 | 0.01% | 2,237,809 |
| 2016-03-14 | 2016-03-10 | 3.773 | 611,358 | -8,456 | 0.01% | 2,306,379 |
| 2016-03-11 | 2016-03-09 | 3.867 | 619,814 | +11,863 | 0.01% | 2,396,919 |
| 2016-03-10 | 2016-03-08 | 3.962 | 607,951 | +21,140 | 0.01% | 2,408,561 |
| 2016-03-09 | 2016-03-07 | 4.021 | 586,811 | +18,281 | 0.01% | 2,359,508 |
| 2016-03-08 | 2016-03-04 | 3.997 | 568,530 | -25,367 | 0.01% | 2,272,555 |
| 2016-03-07 | 2016-03-03 | 3.631 | 593,897 | +8,456 | 0.01% | 2,156,224 |
| 2016-03-04 | 2016-03-02 | 3.642 | 585,441 | -25,368 | 0.01% | 2,132,447 |
| 2016-03-03 | 2016-03-01 | 3.512 | 610,809 | +254 | 0.01% | 2,145,390 |
| 2016-03-01 | 2016-02-26 | 3.465 | 610,555 | +16,912 | 0.01% | 2,115,615 |
| 2016-02-26 | 2016-02-24 | 3.465 | 593,643 | +8,455 | 0.01% | 2,057,014 |
| 2016-02-25 | 2016-02-23 | 3.619 | 585,188 | -42,279 | 0.01% | 2,117,684 |
| 2016-02-24 | 2016-02-22 | 3.702 | 627,467 | +132 | 0.01% | 2,322,627 |
| 2016-02-23 | 2016-02-19 | 3.690 | 627,335 | -8,456 | 0.01% | 2,314,720 |
| 2016-02-22 | 2016-02-18 | 3.595 | 635,791 | +52,869 | 0.01% | 2,285,769 |
| 2016-02-19 | 2016-02-17 | 3.560 | 582,922 | -8,456 | 0.01% | 2,075,015 |
| 2016-02-15 | 2016-02-11 | 3.406 | 591,378 | -2,135 | 0.01% | 2,014,197 |
| 2016-02-05 | 2016-02-03 | 3.441 | 593,513 | +16,912 | 0.01% | 2,042,526 |
| 2016-02-04 | 2016-02-02 | 3.619 | 576,601 | +8,455 | 0.01% | 2,086,609 |
| 2016-02-03 | 2016-02-01 | 3.607 | 568,146 | +16,912 | 0.01% | 2,049,293 |
| 2016-02-01 | 2016-01-28 | 3.938 | 551,234 | -4,228 | 0.01% | 2,170,824 |
| 2016-01-28 | 2016-01-26 | 3.844 | 555,462 | -4,228 | 0.01% | 2,134,922 |
| 2016-01-26 | 2016-01-22 | 4.021 | 559,690 | -4,228 | 0.01% | 2,250,457 |
| 2016-01-25 | 2016-01-21 | 3.926 | 563,918 | +6,407 | 0.01% | 2,214,106 |
| 2016-01-21 | 2016-01-19 | 4.234 | 557,511 | -4,228 | 0.01% | 2,360,374 |
| 2016-01-20 | 2016-01-18 | 4.033 | 561,739 | +2,812 | 0.01% | 2,265,339 |
| 2016-01-18 | 2016-01-14 | 4.186 | 558,927 | +2,075 | 0.01% | 2,339,929 |
| 2016-01-15 | 2016-01-13 | 4.163 | 556,852 | -4,228 | 0.01% | 2,318,071 |
| 2016-01-12 | 2016-01-08 | 4.151 | 561,080 | +1,415 | 0.01% | 2,329,036 |
| 2016-01-08 | 2016-01-06 | 4.364 | 559,665 | +16,911 | 0.01% | 2,442,299 |
| 2016-01-07 | 2016-01-05 | 4.518 | 542,754 | +25,368 | 0.01% | 2,451,945 |
| 2016-01-06 | 2016-01-04 | 4.719 | 517,386 | +12,684 | 0.01% | 2,441,360 |
| 2016-01-05 | 2015-12-31 | 4.884 | 504,702 | +10,223 | 0.01% | 2,465,071 |
| 2015-12-29 | 2015-12-24 | 5.026 | 494,479 | -1,306 | 0.01% | 2,485,313 |
| 2015-12-28 | 2015-12-22 | 4.943 | 495,785 | +8,047 | 0.01% | 2,450,834 |
| 2015-12-23 | 2015-12-21 | 5.014 | 487,738 | -8,455 | 0.01% | 2,445,664 |
| 2015-12-22 | 2015-12-18 | 5.085 | 496,193 | +16,580 | 0.01% | 2,523,268 |
| 2015-12-21 | 2015-12-17 | 5.274 | 479,613 | -8,456 | 0.01% | 2,529,706 |
| 2015-12-18 | 2015-12-16 | 5.204 | 488,069 | -8,456 | 0.01% | 2,539,675 |
| 2015-12-17 | 2015-12-15 | 5.168 | 496,525 | -8,456 | 0.01% | 2,566,060 |
| 2015-12-16 | 2015-12-14 | 5.180 | 504,981 | -16,911 | 0.01% | 2,615,733 |
| 2015-12-14 | 2015-12-10 | 5.050 | 521,892 | -8,456 | 0.01% | 2,635,438 |
| 2015-12-03 | 2015-12-01 | 4.837 | 530,348 | +8,456 | 0.01% | 2,565,243 |
| 2015-12-02 | 2015-11-30 | 4.813 | 521,892 | -13,443 | 0.01% | 2,511,998 |
| 2015-12-01 | 2015-11-27 | 4.778 | 535,335 | +25,367 | 0.01% | 2,557,710 |
| 2015-11-30 | 2015-11-26 | 4.932 | 509,968 | +16,912 | 0.01% | 2,514,915 |
| 2015-11-27 | 2015-11-25 | 4.967 | 493,056 | +16,911 | 0.01% | 2,449,006 |
| 2015-11-26 | 2015-11-24 | 4.967 | 476,145 | +8,456 | 0.01% | 2,365,009 |
| 2015-11-24 | 2015-11-20 | 4.967 | 467,689 | -2,841 | 0.01% | 2,323,008 |
| 2015-11-23 | 2015-11-19 | 4.932 | 470,530 | -63,419 | 0.01% | 2,320,426 |
| 2015-11-19 | 2015-11-17 | 4.730 | 533,949 | +16,912 | 0.01% | 2,525,830 |
| 2015-11-12 | 2015-11-10 | 4.565 | 517,037 | +16,912 | 0.01% | 2,360,224 |
| 2015-11-10 | 2015-11-06 | 4.730 | 500,125 | +16,911 | 0.01% | 2,365,826 |
| 2015-11-06 | 2015-11-04 | 5.026 | 483,214 | +8,456 | 0.01% | 2,428,694 |
| 2015-11-05 | 2015-11-03 | 4.896 | 474,758 | -8,456 | 0.01% | 2,324,432 |
| 2015-11-03 | 2015-10-30 | 4.932 | 483,214 | -5,971 | 0.01% | 2,382,977 |
| 2015-11-02 | 2015-10-29 | 4.932 | 489,185 | -8,456 | 0.01% | 2,412,423 |
| 2015-10-30 | 2015-10-28 | 4.849 | 497,641 | -8,456 | 0.01% | 2,412,928 |
| 2015-10-29 | 2015-10-27 | 4.837 | 506,097 | -8,456 | 0.01% | 2,447,943 |
| 2015-10-28 | 2015-10-26 | 4.837 | 514,553 | +16,912 | 0.01% | 2,488,844 |
| 2015-10-27 | 2015-10-23 | 4.813 | 497,641 | -8,456 | 0.01% | 2,395,272 |
| 2015-10-23 | 2015-10-20 | 4.529 | 506,097 | -16,911 | 0.01% | 2,292,328 |
| 2015-10-16 | 2015-10-14 | 4.399 | 523,008 | +8,455 | 0.01% | 2,300,889 |
| 2015-10-14 | 2015-10-12 | 4.612 | 514,553 | +8,456 | 0.01% | 2,373,226 |
| 2015-10-13 | 2015-10-09 | 4.683 | 506,097 | -8,456 | 0.01% | 2,370,136 |
| 2015-10-12 | 2015-10-08 | 4.612 | 514,553 | +15,520 | 0.01% | 2,373,226 |
| 2015-10-08 | 2015-10-06 | 4.589 | 499,033 | -8,456 | 0.01% | 2,289,841 |
| 2015-10-07 | 2015-10-05 | 4.388 | 507,489 | +8,456 | 0.01% | 2,226,614 |
| 2015-10-06 | 2015-10-02 | 4.565 | 499,033 | -16,911 | 0.01% | 2,278,038 |
| 2015-10-05 | 2015-09-30 | 4.364 | 515,944 | -34,622 | 0.01% | 2,251,507 |
| 2015-09-24 | 2015-09-22 | 4.045 | 550,566 | +8,456 | 0.01% | 2,226,793 |
| 2015-09-23 | 2015-09-21 | 4.033 | 542,110 | +16,911 | 0.01% | 2,186,181 |
| 2015-09-22 | 2015-09-18 | 4.281 | 525,199 | -8,455 | 0.01% | 2,248,417 |
| 2015-09-17 | 2015-09-15 | 3.914 | 533,654 | -25,368 | 0.01% | 2,088,969 |
| 2015-09-15 | 2015-09-11 | 3.784 | 559,022 | +8,456 | 0.01% | 2,115,549 |
| 2015-09-11 | 2015-09-09 | 3.891 | 550,566 | -12,684 | 0.01% | 2,142,149 |
| 2015-09-10 | 2015-09-08 | 3.678 | 563,250 | -489 | 0.01% | 2,071,600 |
| 2015-09-02 | 2015-08-31 | 3.548 | 563,739 | +2,959 | 0.01% | 2,000,063 |
| 2015-08-31 | 2015-08-27 | 3.359 | 560,780 | +15,431 | 0.01% | 1,883,455 |
| 2015-08-27 | 2015-08-25 | 3.110 | 545,349 | +8,456 | 0.01% | 1,696,190 |
| 2015-08-21 | 2015-08-19 | 3.548 | 536,893 | -339 | 0.01% | 1,904,817 |
| 2015-08-18 | 2015-08-14 | 3.844 | 537,232 | -1,691 | 0.01% | 2,064,855 |
| 2015-08-14 | 2015-08-12 | 3.690 | 538,923 | -470 | 0.01% | 1,988,500 |
| 2015-07-22 | 2015-07-20 | 4.175 | 539,393 | +8,455 | 0.01% | 2,251,771 |
| 2015-07-16 | 2015-07-14 | 4.305 | 530,938 | +3,640 | 0.01% | 2,285,544 |
| 2015-07-06 | 2015-07-02 | 4.683 | 527,298 | -4,228 | 0.01% | 2,469,424 |
| 2015-07-03 | 2015-06-30 | 4.896 | 531,526 | -14,377 | 0.01% | 2,602,371 |
| 2015-06-29 | 2015-06-25 | 5.002 | 545,903 | -25,368 | 0.01% | 2,730,865 |
| 2015-06-26 | 2015-06-24 | 4.932 | 571,271 | -25,367 | 0.01% | 2,817,232 |
| 2015-06-25 | 2015-06-23 | 4.825 | 596,638 | -8,456 | 0.01% | 2,878,826 |
| 2015-06-10 | 2015-06-08 | 4.376 | 605,094 | +4,228 | 0.01% | 2,647,701 |
| 2015-06-08 | 2015-06-04 | 4.487 | 600,866 | +14,101 | 0.01% | 2,696,225 |
| 2015-06-05 | 2015-06-03 | 4.594 | 586,765 | +33,607 | 0.01% | 2,695,806 |
| 2015-06-03 | 2015-06-01 | 4.916 | 553,158 | +5,189 | 0.01% | 2,719,171 |
| 2015-06-02 | 2015-05-29 | 4.785 | 547,969 | +25,205 | 0.01% | 2,621,919 |
| 2015-05-28 | 2015-05-26 | 4.928 | 522,764 | +8,401 | 0.01% | 2,575,984 |
| 2015-05-21 | 2015-05-19 | 5.070 | 514,363 | -8,401 | 0.01% | 2,608,054 |
| 2015-05-20 | 2015-05-18 | 4.880 | 522,764 | +12,602 | 0.01% | 2,551,096 |
| 2015-05-19 | 2015-05-15 | 4.785 | 510,162 | +10,082 | 0.01% | 2,441,020 |
| 2015-05-14 | 2015-05-12 | 4.963 | 500,080 | +8,402 | 0.01% | 2,482,063 |
| 2015-05-12 | 2015-05-08 | 4.880 | 491,678 | +1,246 | 0.01% | 2,399,395 |
| 2015-05-08 | 2015-05-06 | 5.225 | 490,432 | -169 | 0.01% | 2,562,598 |
| 2015-04-29 | 2015-04-27 | 5.285 | 490,601 | +8,402 | 0.01% | 2,592,678 |
| 2015-04-28 | 2015-04-24 | 5.285 | 482,199 | -8,402 | 0.01% | 2,548,276 |
| 2015-04-24 | 2015-04-22 | 5.011 | 490,601 | +8,402 | 0.01% | 2,458,373 |
| 2015-04-23 | 2015-04-21 | 5.118 | 482,199 | +8,402 | 0.01% | 2,467,925 |
| 2015-04-21 | 2015-04-17 | 5.428 | 473,797 | -4,201 | 0.01% | 2,571,546 |
| 2015-04-20 | 2015-04-16 | 5.392 | 477,998 | -17,457 | 0.01% | 2,577,279 |
| 2015-04-17 | 2015-04-15 | 5.368 | 495,455 | +16,803 | 0.01% | 2,659,610 |
| 2015-04-16 | 2015-04-14 | 5.558 | 478,652 | -63,012 | 0.01% | 2,660,566 |
| 2015-04-15 | 2015-04-13 | 5.356 | 541,664 | +25,205 | 0.01% | 2,901,214 |
| 2015-04-14 | 2015-04-10 | 5.225 | 516,459 | -8,402 | 0.01% | 2,698,594 |
| 2015-04-13 | 2015-04-09 | 5.201 | 524,861 | -163,831 | 0.01% | 2,730,002 |
| 2015-04-10 | 2015-04-08 | 4.999 | 688,692 | -117,623 | 0.01% | 3,442,798 |
| 2015-04-09 | 2015-04-02 | 4.987 | 806,315 | -20,584 | 0.01% | 4,021,203 |
| 2015-04-08 | 2015-04-01 | 4.773 | 826,899 | -8,401 | 0.01% | 3,946,699 |
| 2015-04-02 | 2015-03-31 | 4.749 | 835,300 | +6,694 | 0.01% | 3,966,912 |
| 2015-04-01 | 2015-03-30 | 4.713 | 828,606 | -8,402 | 0.01% | 3,905,534 |
| 2015-03-26 | 2015-03-24 | 4.666 | 837,008 | -16,803 | 0.01% | 3,905,286 |
| 2015-03-25 | 2015-03-23 | 4.606 | 853,811 | -8,401 | 0.01% | 3,932,873 |
| 2015-03-24 | 2015-03-20 | 4.654 | 862,212 | -8,402 | 0.01% | 4,012,620 |
| 2015-03-20 | 2015-03-18 | 4.285 | 870,614 | +1,559 | 0.01% | 3,730,485 |
| 2015-03-19 | 2015-03-17 | 4.285 | 869,055 | -25,205 | 0.01% | 3,723,805 |
| 2015-03-17 | 2015-03-13 | 4.213 | 894,260 | -8,401 | 0.01% | 3,767,943 |
| 2015-03-13 | 2015-03-11 | 4.083 | 902,661 | -8,402 | 0.01% | 3,685,157 |
| 2015-03-11 | 2015-03-09 | 4.154 | 911,063 | -16,803 | 0.01% | 3,784,522 |
| 2015-03-10 | 2015-03-06 | 4.106 | 927,866 | -4,201 | 0.01% | 3,810,146 |
| 2015-03-05 | 2015-03-03 | 3.987 | 932,067 | -50,409 | 0.01% | 3,716,457 |
| 2015-03-04 | 2015-03-02 | 4.047 | 982,476 | +4,200 | 0.01% | 3,975,924 |
| 2015-03-03 | 2015-02-27 | 4.130 | 978,276 | -21,004 | 0.01% | 4,040,435 |
| 2015-03-02 | 2015-02-26 | 4.106 | 999,280 | -8,401 | 0.01% | 4,103,397 |
| 2015-02-23 | 2015-02-16 | 3.999 | 1,007,681 | -4,201 | 0.01% | 4,029,949 |
| 2015-02-16 | 2015-02-12 | 3.964 | 1,011,882 | -25,205 | 0.01% | 4,010,618 |
| 2015-02-11 | 2015-02-09 | 3.868 | 1,037,087 | -19,556 | 0.01% | 4,011,768 |
| 2015-02-06 | 2015-02-04 | 3.940 | 1,056,643 | -8,401 | 0.01% | 4,162,876 |
| 2015-02-05 | 2015-02-03 | 3.868 | 1,065,044 | +8,401 | 0.01% | 4,119,914 |
| 2015-01-28 | 2015-01-26 | 3.702 | 1,056,643 | +16,804 | 0.01% | 3,911,343 |
| 2015-01-26 | 2015-01-22 | 3.666 | 1,039,839 | -92,418 | 0.01% | 3,812,010 |
| 2015-01-16 | 2015-01-14 | 3.428 | 1,132,257 | +84,016 | 0.02% | 3,881,278 |
| 2015-01-15 | 2015-01-13 | 3.559 | 1,048,241 | -100,819 | 0.01% | 3,730,521 |
| 2015-01-14 | 2015-01-12 | 3.464 | 1,149,060 | -37,808 | 0.02% | 3,979,907 |
| 2015-01-08 | 2015-01-06 | 3.130 | 1,186,868 | -33,606 | 0.02% | 3,715,313 |
| 2015-01-07 | 2015-01-05 | 3.083 | 1,220,474 | -16,803 | 0.02% | 3,762,405 |
| 2015-01-06 | 2015-01-02 | 2.904 | 1,237,277 | -58,812 | 0.02% | 3,593,304 |
| 2015-01-05 | 2014-12-31 | 2.940 | 1,296,089 | -3,360 | 0.02% | 3,810,386 |
| 2014-12-29 | 2014-12-22 | 2.940 | 1,299,449 | +84,016 | 0.02% | 3,820,264 |
| 2014-12-23 | 2014-12-19 | 2.928 | 1,215,433 | -8,402 | 0.02% | 3,558,798 |
| 2014-12-22 | 2014-12-18 | 2.988 | 1,223,835 | +50,410 | 0.02% | 3,656,232 |
| 2014-12-19 | 2014-12-17 | 3.083 | 1,173,425 | +58,811 | 0.02% | 3,617,365 |
| 2014-12-18 | 2014-12-16 | 3.714 | 1,114,614 | +2,156 | 0.02% | 4,139,199 |
| 2014-12-17 | 2014-12-15 | 3.702 | 1,112,458 | +8,402 | 0.02% | 4,117,951 |
| 2014-12-09 | 2014-12-05 | 3.749 | 1,104,056 | -4,201 | 0.01% | 4,139,414 |
| 2014-12-05 | 2014-12-03 | 3.654 | 1,108,257 | +46,209 | 0.01% | 4,049,637 |
| 2014-12-03 | 2014-12-01 | 3.844 | 1,062,048 | +7,897 | 0.01% | 4,083,042 |
| 2014-12-02 | 2014-11-28 | 4.011 | 1,054,151 | +8,402 | 0.01% | 4,228,340 |
| 2014-12-01 | 2014-11-27 | 4.094 | 1,045,749 | -27 | 0.01% | 4,281,768 |
| 2014-11-27 | 2014-11-25 | 4.059 | 1,045,776 | +33,607 | 0.01% | 4,244,536 |
| 2014-11-19 | 2014-11-17 | 4.225 | 1,012,169 | -8,402 | 0.01% | 4,276,797 |
| 2014-11-18 | 2014-11-14 | 4.273 | 1,020,571 | +8,402 | 0.01% | 4,360,887 |
| 2014-11-14 | 2014-11-12 | 4.297 | 1,012,169 | +8,401 | 0.01% | 4,349,080 |
| 2014-11-13 | 2014-11-11 | 4.273 | 1,003,768 | +8,402 | 0.01% | 4,289,088 |
| 2014-11-11 | 2014-11-07 | 4.297 | 995,366 | -8,402 | 0.01% | 4,276,881 |
| 2014-11-10 | 2014-11-06 | 4.237 | 1,003,768 | -25,205 | 0.01% | 4,253,246 |
| 2014-11-07 | 2014-11-05 | 4.142 | 1,028,973 | +8,402 | 0.01% | 4,262,069 |
| 2014-11-06 | 2014-11-04 | 4.202 | 1,020,571 | -33,786 | 0.01% | 4,288,004 |
| 2014-11-05 | 2014-11-03 | 4.130 | 1,054,357 | +1,571 | 0.01% | 4,354,661 |
| 2014-11-04 | 2014-10-31 | 4.130 | 1,052,786 | -840 | 0.01% | 4,348,173 |
| 2014-11-03 | 2014-10-30 | 3.987 | 1,053,626 | -1,365 | 0.01% | 4,201,153 |
| 2014-10-31 | 2014-10-29 | 4.035 | 1,054,991 | -16,803 | 0.01% | 4,256,824 |
| 2014-10-20 | 2014-10-16 | 4.011 | 1,071,794 | -16,803 | 0.01% | 4,299,109 |
| 2014-10-16 | 2014-10-14 | 3.952 | 1,088,597 | +23,272 | 0.01% | 4,301,723 |
| 2014-10-14 | 2014-10-10 | 4.094 | 1,065,325 | -16,803 | 0.01% | 4,361,921 |
| 2014-10-13 | 2014-10-09 | 4.178 | 1,082,128 | -29,406 | 0.01% | 4,520,880 |
| 2014-10-10 | 2014-10-08 | 4.047 | 1,111,534 | -33,606 | 0.02% | 4,498,201 |
| 2014-10-09 | 2014-10-07 | 3.987 | 1,145,140 | -25,205 | 0.02% | 4,566,049 |
| 2014-10-08 | 2014-10-06 | 3.868 | 1,170,345 | -474 | 0.02% | 4,527,250 |
| 2014-10-07 | 2014-10-03 | 3.809 | 1,170,819 | -4,201 | 0.02% | 4,459,405 |
| 2014-10-06 | 2014-09-30 | 3.868 | 1,175,020 | -33,606 | 0.02% | 4,545,334 |
| 2014-10-03 | 2014-09-29 | 3.737 | 1,208,626 | -68,497 | 0.02% | 4,517,090 |
| 2014-09-29 | 2014-09-25 | 3.785 | 1,277,123 | -88,217 | 0.02% | 4,833,893 |
| 2014-09-24 | 2014-09-22 | 3.547 | 1,365,340 | -16,803 | 0.02% | 4,842,775 |
| 2014-09-16 | 2014-09-12 | 3.618 | 1,382,143 | -4,201 | 0.02% | 5,001,080 |
| 2014-09-15 | 2014-09-11 | 3.606 | 1,386,344 | +4,201 | 0.02% | 4,999,779 |
| 2014-09-10 | 2014-09-05 | 3.678 | 1,382,143 | -33,606 | 0.02% | 5,083,334 |
| 2014-09-01 | 2014-08-28 | 3.523 | 1,415,749 | +8,401 | 0.02% | 4,987,871 |
| 2014-08-27 | 2014-08-25 | 3.571 | 1,407,348 | +8,402 | 0.02% | 5,025,276 |
| 2014-08-25 | 2014-08-21 | 3.606 | 1,398,946 | +17,643 | 0.02% | 5,045,228 |
| 2014-08-19 | 2014-08-15 | 3.690 | 1,381,303 | +16,803 | 0.02% | 5,096,686 |
| 2014-08-14 | 2014-08-12 | 3.654 | 1,364,500 | -2,268 | 0.02% | 4,985,964 |
| 2014-08-13 | 2014-08-11 | 3.642 | 1,366,768 | +12,602 | 0.02% | 4,977,983 |
| 2014-08-07 | 2014-08-05 | 3.678 | 1,354,166 | -4,200 | 0.02% | 4,980,439 |
| 2014-08-06 | 2014-08-04 | 3.678 | 1,358,366 | +12,602 | 0.02% | 4,995,886 |
| 2014-08-05 | 2014-08-01 | 3.678 | 1,345,764 | +4,201 | 0.02% | 4,949,537 |
| 2014-07-31 | 2014-07-29 | 3.702 | 1,341,563 | -84,016 | 0.02% | 4,966,022 |
| 2014-07-30 | 2014-07-28 | 3.797 | 1,425,579 | +16,803 | 0.02% | 5,412,765 |
| 2014-07-29 | 2014-07-25 | 3.797 | 1,408,776 | -20,434 | 0.02% | 5,348,966 |
| 2014-07-25 | 2014-07-23 | 3.595 | 1,429,210 | -19,744 | 0.02% | 5,137,362 |
| 2014-07-23 | 2014-07-21 | 3.464 | 1,448,954 | -8,401 | 0.02% | 5,018,626 |
| 2014-07-17 | 2014-07-15 | 3.678 | 1,457,355 | -16,803 | 0.02% | 5,359,954 |
| 2014-07-10 | 2014-07-08 | 3.440 | 1,474,158 | -16,804 | 0.02% | 5,070,830 |
| 2014-07-09 | 2014-07-07 | 3.511 | 1,490,962 | -33,606 | 0.02% | 5,235,110 |
| 2014-07-08 | 2014-07-04 | 3.535 | 1,524,568 | -33,607 | 0.02% | 5,389,400 |
| 2014-07-07 | 2014-07-03 | 3.511 | 1,558,175 | -12,602 | 0.02% | 5,471,110 |
| 2014-07-04 | 2014-07-02 | 3.345 | 1,570,777 | -25,205 | 0.02% | 5,253,613 |
| 2014-07-02 | 2014-06-27 | 3.249 | 1,595,982 | +8,402 | 0.02% | 5,185,944 |
| 2014-06-23 | 2014-06-19 | 3.214 | 1,587,580 | -2,521 | 0.02% | 5,101,955 |
| 2014-06-19 | 2014-06-17 | 3.226 | 1,590,101 | +3,781 | 0.02% | 5,128,982 |
| 2014-06-12 | 2014-06-10 | 3.333 | 1,586,320 | -67,213 | 0.02% | 5,286,717 |
| 2014-06-11 | 2014-06-09 | 3.309 | 1,653,533 | -8,401 | 0.02% | 5,471,355 |
| 2014-06-10 | 2014-06-06 | 3.400 | 1,661,934 | +6,721 | 0.02% | 5,651,004 |
| 2014-06-09 | 2014-06-05 | 3.388 | 1,655,213 | +27,096 | 0.02% | 5,608,121 |
| 2014-06-05 | 2014-06-03 | 3.388 | 1,628,117 | +12,396 | 0.02% | 5,516,316 |
| 2014-06-04 | 2014-05-30 | 3.509 | 1,615,721 | +11,784 | 0.02% | 5,669,828 |
| 2014-05-30 | 2014-05-28 | 3.473 | 1,603,937 | +1,653 | 0.02% | 5,570,250 |
| 2014-05-29 | 2014-05-27 | 3.545 | 1,602,284 | -33,057 | 0.02% | 5,680,841 |
| 2014-05-28 | 2014-05-26 | 3.388 | 1,635,341 | -8,264 | 0.02% | 5,540,792 |
| 2014-05-27 | 2014-05-23 | 3.316 | 1,643,605 | +82,641 | 0.02% | 5,449,460 |
| 2014-05-26 | 2014-05-22 | 3.340 | 1,560,964 | -16,528 | 0.02% | 5,213,237 |
| 2014-05-20 | 2014-05-16 | 3.279 | 1,577,492 | +16,528 | 0.02% | 5,172,994 |
| 2014-05-19 | 2014-05-15 | 3.291 | 1,560,964 | +413 | 0.02% | 5,137,683 |
| 2014-05-15 | 2014-05-13 | 3.424 | 1,560,551 | -41,320 | 0.02% | 5,344,042 |
| 2014-05-07 | 2014-05-02 | 3.182 | 1,601,871 | +24,792 | 0.02% | 5,097,870 |
| 2014-05-05 | 2014-04-30 | 3.255 | 1,577,079 | -16,528 | 0.02% | 5,133,472 |
| 2014-04-30 | 2014-04-28 | 3.231 | 1,593,607 | +16,528 | 0.02% | 5,148,705 |
| 2014-04-29 | 2014-04-25 | 3.231 | 1,577,079 | +33,056 | 0.02% | 5,095,305 |
| 2014-04-24 | 2014-04-22 | 3.316 | 1,544,023 | -3,681 | 0.02% | 5,119,291 |
| 2014-04-17 | 2014-04-15 | 3.437 | 1,547,704 | +4,132 | 0.02% | 5,318,776 |
| 2014-04-16 | 2014-04-14 | 3.461 | 1,543,572 | +66,112 | 0.02% | 5,341,933 |
| 2014-04-15 | 2014-04-11 | 3.558 | 1,477,460 | +115,697 | 0.02% | 5,256,160 |
| 2014-04-14 | 2014-04-10 | 3.691 | 1,361,763 | +49,585 | 0.02% | 5,025,819 |
| 2014-04-11 | 2014-04-09 | 3.824 | 1,312,178 | -16,528 | 0.02% | 5,017,476 |
| 2014-04-10 | 2014-04-08 | 3.860 | 1,328,706 | -99,169 | 0.02% | 5,128,910 |
| 2014-04-09 | 2014-04-07 | 3.836 | 1,427,875 | +8,264 | 0.02% | 5,477,154 |
| 2014-04-03 | 2014-04-01 | 3.703 | 1,419,611 | +8,264 | 0.02% | 5,256,495 |
| 2014-04-02 | 2014-03-31 | 3.691 | 1,411,347 | -53,717 | 0.02% | 5,208,817 |
| 2014-03-31 | 2014-03-27 | 3.497 | 1,465,064 | -8,264 | 0.02% | 5,123,420 |
| 2014-03-28 | 2014-03-26 | 3.497 | 1,473,328 | +20,661 | 0.02% | 5,152,319 |
| 2014-03-27 | 2014-03-25 | 3.558 | 1,452,667 | -15,891 | 0.02% | 5,167,957 |
| 2014-03-26 | 2014-03-24 | 3.545 | 1,468,558 | -8,264 | 0.02% | 5,206,720 |
| 2014-03-25 | 2014-03-21 | 3.521 | 1,476,822 | +57,849 | 0.02% | 5,200,279 |
| 2014-03-24 | 2014-03-20 | 3.582 | 1,418,973 | +16,528 | 0.02% | 5,082,429 |
| 2014-03-21 | 2014-03-19 | 3.739 | 1,402,445 | -95,037 | 0.02% | 5,243,844 |
| 2014-03-20 | 2014-03-18 | 3.243 | 1,497,482 | +4,132 | 0.02% | 4,856,260 |
| 2014-03-19 | 2014-03-17 | 3.170 | 1,493,350 | +1,653 | 0.02% | 4,734,437 |
| 2014-03-17 | 2014-03-13 | 3.255 | 1,491,697 | -4,132 | 0.02% | 4,855,549 |
| 2014-03-13 | 2014-03-11 | 3.182 | 1,495,829 | +33,056 | 0.02% | 4,760,397 |
| 2014-03-12 | 2014-03-10 | 3.291 | 1,462,773 | -4,132 | 0.02% | 4,814,501 |
| 2014-03-11 | 2014-03-07 | 3.340 | 1,466,905 | +4,050 | 0.02% | 4,899,103 |
| 2014-03-10 | 2014-03-06 | 3.376 | 1,462,855 | -4,132 | 0.02% | 4,938,681 |
| 2014-03-07 | 2014-03-05 | 3.316 | 1,466,987 | +12,396 | 0.02% | 4,863,874 |
| 2014-03-06 | 2014-03-04 | 3.388 | 1,454,591 | -8,264 | 0.02% | 4,928,383 |
| 2014-03-05 | 2014-03-03 | 3.461 | 1,462,855 | +24,792 | 0.02% | 5,062,591 |
| 2014-03-03 | 2014-02-27 | 3.533 | 1,438,063 | +16,528 | 0.02% | 5,081,200 |
| 2014-02-28 | 2014-02-26 | 3.582 | 1,421,535 | -4,132 | 0.02% | 5,091,606 |
| 2014-02-27 | 2014-02-25 | 3.521 | 1,425,667 | +37,188 | 0.02% | 5,020,149 |
| 2014-02-26 | 2014-02-24 | 3.545 | 1,388,479 | +49,585 | 0.02% | 4,922,803 |
| 2014-02-25 | 2014-02-21 | 3.642 | 1,338,894 | +24,792 | 0.02% | 4,876,612 |
| 2014-02-21 | 2014-02-19 | 3.654 | 1,314,102 | -24,792 | 0.02% | 4,802,214 |
| 2014-02-20 | 2014-02-18 | 3.594 | 1,338,894 | +57,848 | 0.02% | 4,811,806 |
| 2014-02-19 | 2014-02-17 | 3.666 | 1,281,046 | +12,397 | 0.02% | 4,696,917 |
| 2014-02-17 | 2014-02-13 | 3.642 | 1,268,649 | -8,265 | 0.02% | 4,620,761 |
| 2014-02-14 | 2014-02-12 | 3.824 | 1,276,914 | +8,265 | 0.02% | 4,882,635 |
| 2014-02-13 | 2014-02-11 | 3.836 | 1,268,649 | +33,056 | 0.02% | 4,866,382 |
| 2014-02-12 | 2014-02-10 | 3.884 | 1,235,593 | -24,792 | 0.02% | 4,799,389 |
| 2014-02-11 | 2014-02-07 | 3.848 | 1,260,385 | +41,320 | 0.02% | 4,849,934 |
| 2014-02-10 | 2014-02-06 | 3.763 | 1,219,065 | -1,964 | 0.02% | 4,587,676 |
| 2014-02-06 | 2014-02-04 | 3.703 | 1,221,029 | +33,057 | 0.02% | 4,521,191 |
| 2014-02-05 | 2014-01-30 | 3.848 | 1,187,972 | +16,528 | 0.02% | 4,571,290 |
| 2014-02-04 | 2014-01-28 | 3.763 | 1,171,444 | +8,264 | 0.02% | 4,408,465 |
| 2014-01-28 | 2014-01-24 | 3.921 | 1,163,180 | -16,528 | 0.02% | 4,560,342 |
| 2014-01-24 | 2014-01-22 | 4.017 | 1,179,708 | -8,264 | 0.02% | 4,739,342 |
| 2014-01-23 | 2014-01-21 | 3.993 | 1,187,972 | +41,320 | 0.02% | 4,743,792 |
| 2014-01-22 | 2014-01-20 | 3.981 | 1,146,652 | +11,461 | 0.02% | 4,564,918 |
| 2014-01-21 | 2014-01-17 | 3.908 | 1,135,191 | +8,264 | 0.02% | 4,436,872 |
| 2014-01-20 | 2014-01-16 | 3.800 | 1,126,927 | -41,321 | 0.02% | 4,281,845 |
| 2014-01-17 | 2014-01-15 | 3.969 | 1,168,248 | -8,264 | 0.02% | 4,636,757 |
| 2014-01-16 | 2014-01-14 | 4.042 | 1,176,512 | +8,264 | 0.02% | 4,754,976 |
| 2014-01-13 | 2014-01-09 | 4.150 | 1,168,248 | -17,767 | 0.02% | 4,848,804 |
| 2014-01-10 | 2014-01-08 | 4.199 | 1,186,015 | -16,528 | 0.02% | 4,979,952 |
| 2014-01-09 | 2014-01-07 | 4.138 | 1,202,543 | -4,133 | 0.02% | 4,976,594 |
| 2014-01-08 | 2014-01-06 | 4.259 | 1,206,676 | +16,529 | 0.02% | 5,139,712 |
| 2014-01-07 | 2014-01-03 | 4.405 | 1,190,147 | +20,660 | 0.02% | 5,242,126 |
| 2014-01-06 | 2014-01-02 | 4.514 | 1,169,487 | -16,528 | 0.02% | 5,278,490 |
| 2013-12-30 | 2013-12-24 | 4.550 | 1,186,015 | -1,113 | 0.02% | 5,396,144 |
| 2013-12-27 | 2013-12-20 | 4.538 | 1,187,128 | +16,528 | 0.02% | 5,386,843 |
| 2013-12-23 | 2013-12-19 | 4.562 | 1,170,600 | +8,264 | 0.02% | 5,340,173 |
| 2013-12-20 | 2013-12-18 | 4.635 | 1,162,336 | -8,264 | 0.02% | 5,386,863 |
| 2013-12-19 | 2013-12-17 | 4.622 | 1,170,600 | +25,504 | 0.02% | 5,410,998 |
| 2013-12-18 | 2013-12-16 | 4.683 | 1,145,096 | -8,264 | 0.02% | 5,362,389 |
| 2013-12-17 | 2013-12-13 | 4.756 | 1,153,360 | -4,132 | 0.02% | 5,484,827 |
| 2013-12-13 | 2013-12-11 | 4.647 | 1,157,492 | +16,528 | 0.02% | 5,378,420 |
| 2013-12-12 | 2013-12-10 | 4.756 | 1,140,964 | +62,670 | 0.02% | 5,425,877 |
| 2013-12-11 | 2013-12-09 | 4.780 | 1,078,294 | -8,264 | 0.01% | 5,153,945 |
| 2013-12-10 | 2013-12-06 | 4.792 | 1,086,558 | +33,056 | 0.01% | 5,206,592 |
| 2013-12-09 | 2013-12-05 | 4.816 | 1,053,502 | +8,264 | 0.01% | 5,073,690 |
| 2013-12-06 | 2013-12-04 | 4.840 | 1,045,238 | -8,264 | 0.01% | 5,059,186 |
| 2013-12-05 | 2013-12-03 | 4.804 | 1,053,502 | +33,057 | 0.01% | 5,060,942 |
| 2013-12-02 | 2013-11-28 | 4.852 | 1,020,445 | +4,132 | 0.01% | 4,951,531 |
| 2013-11-29 | 2013-11-27 | 4.889 | 1,016,313 | +8,264 | 0.01% | 4,968,375 |
| 2013-11-26 | 2013-11-22 | 4.828 | 1,008,049 | +25,618 | 0.01% | 4,866,985 |
| 2013-11-25 | 2013-11-21 | 4.913 | 982,431 | +8,265 | 0.01% | 4,826,514 |
| 2013-11-22 | 2013-11-20 | 4.961 | 974,166 | -8,265 | 0.01% | 4,833,061 |
| 2013-11-21 | 2013-11-19 | 4.889 | 982,431 | -12,396 | 0.01% | 4,802,738 |
| 2013-11-20 | 2013-11-18 | 4.961 | 994,827 | -4,132 | 0.01% | 4,935,565 |
| 2013-11-19 | 2013-11-15 | 4.816 | 998,959 | -28,924 | 0.01% | 4,811,010 |
| 2013-11-18 | 2013-11-14 | 4.768 | 1,027,883 | -33,056 | 0.01% | 4,900,556 |
| 2013-11-15 | 2013-11-13 | 4.647 | 1,060,939 | +12,396 | 0.01% | 4,929,775 |
| 2013-11-14 | 2013-11-12 | 4.695 | 1,048,543 | -8,264 | 0.01% | 4,922,928 |
| 2013-11-13 | 2013-11-11 | 4.719 | 1,056,807 | +41,320 | 0.01% | 4,987,303 |
| 2013-11-12 | 2013-11-08 | 4.622 | 1,015,487 | +8,264 | 0.01% | 4,694,001 |
| 2013-11-08 | 2013-11-06 | 4.780 | 1,007,223 | +24,792 | 0.01% | 4,814,245 |
| 2013-11-06 | 2013-11-04 | 4.683 | 982,431 | -24,792 | 0.01% | 4,600,643 |
| 2013-11-05 | 2013-11-01 | 4.695 | 1,007,223 | +16,528 | 0.01% | 4,728,930 |
| 2013-11-04 | 2013-10-31 | 4.731 | 990,695 | -33,056 | 0.01% | 4,687,294 |
| 2013-11-01 | 2013-10-30 | 4.635 | 1,023,751 | -28,924 | 0.01% | 4,744,589 |
| 2013-10-31 | 2013-10-29 | 4.586 | 1,052,675 | -41,321 | 0.01% | 4,827,686 |
| 2013-10-30 | 2013-10-28 | 4.586 | 1,093,996 | +12,397 | 0.02% | 5,017,189 |
| 2013-10-29 | 2013-10-25 | 4.489 | 1,081,599 | +37,188 | 0.01% | 4,855,631 |
| 2013-10-28 | 2013-10-24 | 4.610 | 1,044,411 | +57,848 | 0.01% | 4,815,062 |
| 2013-10-25 | 2013-10-23 | 4.647 | 986,563 | +33,057 | 0.01% | 4,584,179 |
| 2013-10-23 | 2013-10-21 | 4.659 | 953,506 | +41,320 | 0.01% | 4,442,113 |
| 2013-10-22 | 2013-10-18 | 4.719 | 912,186 | +33,056 | 0.01% | 4,304,805 |
| 2013-10-21 | 2013-10-17 | 4.659 | 879,130 | +82,641 | 0.01% | 4,095,617 |
| 2013-10-18 | 2013-10-16 | 4.877 | 796,489 | -826 | 0.01% | 3,884,099 |
| 2013-10-17 | 2013-10-15 | 4.961 | 797,315 | -119,003 | 0.01% | 3,955,663 |
| 2013-10-16 | 2013-10-11 | 4.973 | 916,318 | +37,188 | 0.01% | 4,557,152 |
| 2013-10-15 | 2013-10-10 | 5.155 | 879,130 | +41,321 | 0.01% | 4,531,773 |
| 2013-10-11 | 2013-10-09 | 5.155 | 837,809 | +19,834 | 0.01% | 4,318,770 |
| 2013-10-10 | 2013-10-08 | 5.336 | 817,975 | +57,848 | 0.01% | 4,364,999 |
| 2013-10-08 | 2013-10-04 | 5.300 | 760,127 | -169,413 | 0.01% | 4,028,708 |
| 2013-10-07 | 2013-10-03 | 5.034 | 929,540 | -8,264 | 0.01% | 4,679,149 |
| 2013-10-04 | 2013-10-02 | 5.046 | 937,804 | -33,057 | 0.01% | 4,732,097 |
| 2013-10-03 | 2013-09-30 | 4.828 | 970,861 | +16,528 | 0.01% | 4,687,437 |
| 2013-09-27 | 2013-09-25 | 4.852 | 954,333 | +8,264 | 0.01% | 4,630,734 |
| 2013-09-26 | 2013-09-24 | 4.828 | 946,069 | +74,377 | 0.01% | 4,567,738 |
| 2013-09-25 | 2013-09-23 | 4.949 | 871,692 | +20,660 | 0.01% | 4,314,116 |
| 2013-09-24 | 2013-09-19 | 4.949 | 851,032 | +8,264 | 0.01% | 4,211,867 |
| 2013-09-19 | 2013-09-17 | 5.046 | 842,768 | -8,264 | 0.01% | 4,252,551 |
| 2013-09-18 | 2013-09-16 | 4.998 | 851,032 | -16,528 | 0.01% | 4,253,059 |
| 2013-09-17 | 2013-09-13 | 4.889 | 867,560 | +24,792 | 0.01% | 4,241,177 |
| 2013-09-13 | 2013-09-11 | 4.949 | 842,768 | -16,528 | 0.01% | 4,170,968 |
| 2013-09-12 | 2013-09-10 | 4.973 | 859,296 | +8,264 | 0.01% | 4,273,563 |
| 2013-09-11 | 2013-09-09 | 4.961 | 851,032 | +12,396 | 0.01% | 4,222,165 |
| 2013-09-10 | 2013-09-06 | 4.937 | 838,636 | +16,529 | 0.01% | 4,140,370 |
| 2013-09-09 | 2013-09-05 | 5.010 | 822,107 | -16,529 | 0.01% | 4,118,454 |
| 2013-09-06 | 2013-09-04 | 4.998 | 838,636 | +16,529 | 0.01% | 4,191,110 |
| 2013-09-05 | 2013-09-03 | 5.034 | 822,107 | -33,057 | 0.01% | 4,138,349 |
| 2013-09-04 | 2013-09-02 | 4.949 | 855,164 | -8,264 | 0.01% | 4,232,317 |
| 2013-09-03 | 2013-08-30 | 4.937 | 863,428 | -17,814 | 0.01% | 4,262,769 |
| 2013-09-02 | 2013-08-29 | 4.913 | 881,242 | -16,528 | 0.01% | 4,329,390 |
| 2013-08-30 | 2013-08-28 | 4.804 | 897,770 | +28,924 | 0.01% | 4,312,818 |
| 2013-08-29 | 2013-08-27 | 4.949 | 868,846 | -33,056 | 0.01% | 4,300,031 |
| 2013-08-28 | 2013-08-26 | 5.010 | 901,902 | -24,792 | 0.01% | 4,518,197 |
| 2013-08-27 | 2013-08-23 | 4.852 | 926,694 | -66,113 | 0.01% | 4,496,620 |
| 2013-08-26 | 2013-08-22 | 4.671 | 992,807 | +16,528 | 0.01% | 4,637,219 |
| 2013-08-23 | 2013-08-21 | 4.647 | 976,279 | +8,264 | 0.01% | 4,536,393 |
| 2013-08-21 | 2013-08-19 | 4.647 | 968,015 | -49,584 | 0.01% | 4,497,993 |
| 2013-08-20 | 2013-08-16 | 4.417 | 1,017,599 | -570 | 0.01% | 4,494,434 |
| 2013-08-19 | 2013-08-15 | 4.489 | 1,018,169 | -16,528 | 0.01% | 4,570,874 |
| 2013-08-16 | 2013-08-13 | 4.356 | 1,034,697 | +627 | 0.02% | 4,507,349 |
| 2013-08-13 | 2013-08-09 | 4.405 | 1,034,070 | -40,861 | 0.02% | 4,554,669 |
| 2013-08-12 | 2013-08-08 | 4.163 | 1,074,931 | -49,585 | 0.02% | 4,474,500 |
| 2013-08-08 | 2013-08-06 | 4.005 | 1,124,516 | +8,264 | 0.02% | 4,504,008 |
| 2013-08-06 | 2013-08-02 | 3.945 | 1,116,252 | +8,264 | 0.02% | 4,403,372 |
| 2013-08-05 | 2013-08-01 | 3.957 | 1,107,988 | +8,265 | 0.02% | 4,384,179 |
| 2013-08-02 | 2013-07-31 | 3.921 | 1,099,723 | -41,321 | 0.02% | 4,311,554 |
| 2013-07-31 | 2013-07-29 | 4.017 | 1,141,044 | +8,264 | 0.02% | 4,584,014 |
| 2013-07-29 | 2013-07-25 | 4.090 | 1,132,780 | +20,660 | 0.02% | 4,633,058 |
| 2013-07-26 | 2013-07-24 | 4.066 | 1,112,120 | +20,661 | 0.02% | 4,521,645 |
| 2013-07-25 | 2013-07-23 | 3.981 | 1,091,459 | +8,264 | 0.02% | 4,345,190 |
| 2013-07-24 | 2013-07-22 | 3.896 | 1,083,195 | -16,528 | 0.02% | 4,220,540 |
| 2013-07-23 | 2013-07-19 | 3.848 | 1,099,723 | -16,529 | 0.02% | 4,231,710 |
| 2013-07-19 | 2013-07-17 | 3.775 | 1,116,252 | +16,859 | 0.02% | 4,214,270 |
| 2013-07-18 | 2013-07-16 | 3.836 | 1,099,393 | -33,056 | 0.02% | 4,217,137 |
| 2013-07-17 | 2013-07-15 | 3.836 | 1,132,449 | +157,017 | 0.02% | 4,343,936 |
| 2013-07-16 | 2013-07-12 | 3.751 | 975,432 | -12,396 | 0.01% | 3,659,015 |
| 2013-07-15 | 2013-07-11 | 3.703 | 987,828 | -16,528 | 0.01% | 3,657,701 |
| 2013-07-12 | 2013-07-10 | 3.449 | 1,004,356 | +41,320 | 0.01% | 3,463,682 |
| 2013-07-11 | 2013-07-09 | 3.594 | 963,036 | -4,132 | 0.01% | 3,461,023 |
| 2013-07-10 | 2013-07-08 | 3.594 | 967,168 | +12,397 | 0.01% | 3,475,873 |
| 2013-07-09 | 2013-07-05 | 3.654 | 954,771 | +16,528 | 0.01% | 3,489,086 |
| 2013-07-08 | 2013-07-04 | 3.630 | 938,243 | +35,122 | 0.01% | 3,405,980 |
| 2013-07-05 | 2013-07-03 | 3.800 | 903,121 | +27,106 | 0.01% | 3,431,477 |
| 2013-07-03 | 2013-06-28 | 4.066 | 876,015 | +9,917 | 0.01% | 3,561,692 |
| 2013-07-02 | 2013-06-27 | 3.993 | 866,098 | +822 | 0.01% | 3,458,490 |
| 2013-06-28 | 2013-06-26 | 4.078 | 865,276 | -37,188 | 0.01% | 3,528,499 |
| 2013-06-27 | 2013-06-25 | 3.763 | 902,464 | +8,264 | 0.01% | 3,396,220 |
| 2013-06-26 | 2013-06-24 | 3.908 | 894,200 | +53,717 | 0.01% | 3,494,964 |
| 2013-06-25 | 2013-06-21 | 4.150 | 840,483 | +61,980 | 0.01% | 3,488,418 |
| 2013-06-20 | 2013-06-18 | 4.514 | 778,503 | -8,264 | 0.01% | 3,513,780 |
| 2013-06-19 | 2013-06-17 | 4.405 | 786,767 | -16,528 | 0.01% | 3,465,397 |
| 2013-06-18 | 2013-06-14 | 4.332 | 803,295 | +33,056 | 0.01% | 3,479,874 |
| 2013-06-17 | 2013-06-13 | 4.405 | 770,239 | -3,305 | 0.01% | 3,392,598 |
| 2013-06-14 | 2013-06-11 | 4.453 | 773,544 | +8,264 | 0.01% | 3,444,596 |
| 2013-06-13 | 2013-06-10 | 4.514 | 765,280 | -8,264 | 0.01% | 3,454,098 |
| 2013-06-11 | 2013-06-07 | 4.489 | 773,544 | +24,792 | 0.01% | 3,472,677 |
| 2013-06-06 | 2013-06-04 | 4.562 | 748,752 | -18,837 | 0.01% | 3,415,740 |
| 2013-06-05 | 2013-06-03 | 4.501 | 767,589 | +4,132 | 0.01% | 3,455,232 |
| 2013-06-03 | 2013-05-30 | 4.659 | 763,457 | +15,100 | 0.01% | 3,556,729 |
| 2013-05-31 | 2013-05-29 | 4.707 | 748,357 | +20,250 | 0.01% | 3,522,605 |
| 2013-05-30 | 2013-05-28 | 4.647 | 728,107 | +4,132 | 0.01% | 3,383,233 |
| 2013-05-29 | 2013-05-27 | 4.622 | 723,975 | +10,744 | 0.01% | 3,346,512 |
| 2013-05-28 | 2013-05-24 | 4.718 | 713,231 | -4,132 | 0.01% | 3,365,373 |
| 2013-05-27 | 2013-05-23 | 4.682 | 717,363 | +64,512 | 0.01% | 3,358,563 |
| 2013-05-24 | 2013-05-22 | 4.877 | 652,851 | -2,864 | 0.01% | 3,184,217 |
| 2013-05-22 | 2013-05-20 | 4.963 | 655,715 | -12,270 | 0.01% | 3,254,295 |
| 2013-05-21 | 2013-05-16 | 5.000 | 667,985 | +16,361 | 0.01% | 3,339,687 |
| 2013-05-20 | 2013-05-15 | 4.975 | 651,624 | -12,271 | 0.01% | 3,241,957 |
| 2013-05-15 | 2013-05-13 | 5.000 | 663,895 | +16,361 | 0.01% | 3,319,239 |
| 2013-05-14 | 2013-05-10 | 5.073 | 647,534 | -8,181 | 0.01% | 3,284,932 |
| 2013-05-13 | 2013-05-09 | 4.963 | 655,715 | +49,084 | 0.01% | 3,254,295 |
| 2013-05-09 | 2013-05-07 | 5.000 | 606,631 | -85,896 | 0.01% | 3,032,939 |
| 2013-05-08 | 2013-05-06 | 4.755 | 692,527 | +24,542 | 0.01% | 3,293,078 |
| 2013-05-07 | 2013-05-03 | 4.755 | 667,985 | +8,180 | 0.01% | 3,176,377 |
| 2013-05-06 | 2013-05-02 | 4.767 | 659,805 | +11,044 | 0.01% | 3,145,545 |
| 2013-05-03 | 2013-04-30 | 4.767 | 648,761 | -32,722 | 0.01% | 3,092,894 |
| 2013-05-02 | 2013-04-29 | 4.694 | 681,483 | +4,090 | 0.01% | 3,198,910 |
| 2013-04-30 | 2013-04-26 | 4.682 | 677,393 | +35,176 | 0.01% | 3,171,431 |
| 2013-04-29 | 2013-04-25 | 4.780 | 642,217 | -32,722 | 0.01% | 3,069,547 |
| 2013-04-26 | 2013-04-24 | 4.694 | 674,939 | +16,361 | 0.01% | 3,168,192 |
| 2013-04-24 | 2013-04-22 | 4.877 | 658,578 | -28,632 | 0.01% | 3,212,150 |
| 2013-04-23 | 2013-04-19 | 4.560 | 687,210 | -16,361 | 0.01% | 3,133,387 |
| 2013-04-22 | 2013-04-18 | 4.450 | 703,571 | +36,813 | 0.01% | 3,130,582 |
| 2013-04-19 | 2013-04-17 | 4.572 | 666,758 | -4,091 | 0.01% | 3,048,285 |
| 2013-04-18 | 2013-04-16 | 4.560 | 670,849 | -8,998 | 0.01% | 3,058,788 |
| 2013-04-17 | 2013-04-15 | 4.376 | 679,847 | +8,180 | 0.01% | 2,975,158 |
| 2013-04-16 | 2013-04-12 | 4.425 | 671,667 | -8,180 | 0.01% | 2,972,202 |
| 2013-04-15 | 2013-04-11 | 4.450 | 679,847 | +8,180 | 0.01% | 3,025,021 |
| 2013-04-11 | 2013-04-09 | 4.413 | 671,667 | -8,358 | 0.01% | 2,963,992 |
| 2013-04-10 | 2013-04-08 | 4.266 | 680,025 | -36,812 | 0.01% | 2,901,122 |
| 2013-04-09 | 2013-04-05 | 4.303 | 716,837 | +20,451 | 0.01% | 3,084,458 |
| 2013-04-08 | 2013-04-03 | 4.498 | 696,386 | +20,451 | 0.01% | 3,132,662 |
| 2013-04-05 | 2013-04-02 | 4.596 | 675,935 | +8,181 | 0.01% | 3,106,766 |
| 2013-04-03 | 2013-03-28 | 4.608 | 667,754 | +69,535 | 0.01% | 3,077,327 |
| 2013-04-02 | 2013-03-27 | 4.792 | 598,219 | -23,724 | 0.01% | 2,866,567 |
| 2013-03-28 | 2013-03-26 | 4.706 | 621,943 | +32,723 | 0.01% | 2,927,029 |
| 2013-03-27 | 2013-03-25 | 4.804 | 589,220 | -4,091 | 0.01% | 2,830,647 |
| 2013-03-26 | 2013-03-22 | 4.841 | 593,311 | -814 | 0.01% | 2,872,059 |
| 2013-03-25 | 2013-03-21 | 4.865 | 594,125 | +8,181 | 0.01% | 2,890,524 |
| 2013-03-22 | 2013-03-20 | 4.767 | 585,944 | -39,267 | 0.01% | 2,793,422 |
| 2013-03-21 | 2013-03-19 | 4.535 | 625,211 | +73,625 | 0.01% | 2,835,413 |
| 2013-03-20 | 2013-03-18 | 4.474 | 551,586 | -347 | 0.01% | 2,467,801 |
| 2013-03-19 | 2013-03-15 | 4.560 | 551,933 | +29,883 | 0.01% | 2,516,581 |
| 2013-03-18 | 2013-03-14 | 4.743 | 522,050 | -20,452 | 0.01% | 2,476,051 |
| 2013-03-15 | 2013-03-13 | 4.621 | 542,502 | +58,009 | 0.01% | 2,506,738 |
| 2013-03-14 | 2013-03-12 | 4.877 | 484,493 | +57,264 | 0.01% | 2,363,068 |
| 2013-03-13 | 2013-03-11 | 5.000 | 427,229 | +50,898 | 0.01% | 2,135,993 |
| 2013-03-12 | 2013-03-08 | 5.134 | 376,331 | +4,091 | 0.01% | 1,932,124 |
| 2013-03-08 | 2013-03-06 | 5.207 | 372,240 | -8,181 | 0.01% | 1,938,422 |
| 2013-03-07 | 2013-03-05 | 5.171 | 380,421 | -2,095 | 0.01% | 1,967,074 |
| 2013-03-06 | 2013-03-04 | 5.036 | 382,516 | +61,354 | 0.01% | 1,926,471 |
| 2013-03-05 | 2013-03-01 | 5.171 | 321,162 | +12,271 | 0.00% | 1,660,658 |
| 2013-03-04 | 2013-02-28 | 5.220 | 308,891 | -40,903 | 0.00% | 1,612,311 |
| 2013-03-01 | 2013-02-27 | 4.963 | 349,794 | -4,090 | 0.01% | 1,736,018 |
| 2013-02-28 | 2013-02-26 | 4.841 | 353,884 | +74,443 | 0.01% | 1,713,057 |
| 2013-02-27 | 2013-02-25 | 5.110 | 279,441 | -8,180 | 0.00% | 1,427,849 |
| 2013-02-26 | 2013-02-22 | 5.183 | 287,621 | +10,243 | 0.00% | 1,490,741 |
| 2013-02-25 | 2013-02-21 | 5.354 | 277,378 | +55,529 | 0.00% | 1,485,121 |
| 2013-02-22 | 2013-02-20 | 5.574 | 221,849 | +27,104 | 0.00% | 1,236,625 |
| 2013-02-19 | 2013-02-15 | 5.672 | 194,745 | -38,940 | 0.00% | 1,104,587 |
| 2013-02-18 | 2013-02-14 | 5.269 | 233,685 | -8,180 | 0.00% | 1,231,187 |
| 2013-02-07 | 2013-02-05 | 4.987 | 241,865 | +16,361 | 0.00% | 1,206,282 |
| 2013-02-06 | 2013-02-04 | 5.000 | 225,504 | -8,181 | 0.00% | 1,127,440 |
| 2013-02-05 | 2013-02-01 | 5.073 | 233,685 | +8,181 | 0.00% | 1,185,481 |
| 2013-02-04 | 2013-01-31 | 4.951 | 225,504 | -17,254 | 0.00% | 1,116,413 |
| 2013-02-01 | 2013-01-30 | 5.110 | 242,758 | +16,361 | 0.00% | 1,240,411 |
| 2013-01-31 | 2013-01-29 | 5.195 | 226,397 | -20,451 | 0.00% | 1,176,184 |
| 2013-01-30 | 2013-01-28 | 5.134 | 246,848 | -25,470 | 0.00% | 1,267,344 |
| 2013-01-29 | 2013-01-25 | 4.939 | 272,318 | +4,091 | 0.00% | 1,344,849 |
| 2013-01-28 | 2013-01-24 | 5.134 | 268,227 | +4,090 | 0.00% | 1,377,107 |
| 2013-01-25 | 2013-01-23 | 5.256 | 264,137 | -12,271 | 0.00% | 1,388,396 |
| 2013-01-24 | 2013-01-22 | 5.256 | 276,408 | -24,542 | 0.00% | 1,452,897 |
| 2013-01-23 | 2013-01-21 | 5.269 | 300,950 | -8,180 | 0.00% | 1,585,577 |
| 2013-01-22 | 2013-01-18 | 5.036 | 309,130 | +4,090 | 0.00% | 1,556,876 |
| 2013-01-21 | 2013-01-17 | 5.024 | 305,040 | -8,217 | 0.00% | 1,532,549 |
| 2013-01-17 | 2013-01-15 | 4.951 | 313,257 | +8,180 | 0.00% | 1,550,856 |
| 2013-01-16 | 2013-01-14 | 5.024 | 305,077 | -6,685 | 0.00% | 1,532,735 |
| 2013-01-15 | 2013-01-11 | 5.061 | 311,762 | +996 | 0.00% | 1,577,754 |
| 2013-01-11 | 2013-01-09 | 5.073 | 310,766 | +7,468 | 0.00% | 1,576,512 |
| 2013-01-10 | 2013-01-08 | 4.975 | 303,298 | +7,546 | 0.00% | 1,508,967 |
| 2013-01-09 | 2013-01-07 | 5.110 | 295,752 | -6,741 | 0.00% | 1,511,192 |
| 2013-01-08 | 2013-01-04 | 4.987 | 302,493 | -40,903 | 0.00% | 1,508,660 |
| 2013-01-07 | 2013-01-03 | 4.865 | 343,396 | -12,270 | 0.01% | 1,670,683 |
| 2013-01-04 | 2013-01-02 | 4.682 | 355,666 | -35,995 | 0.01% | 1,665,163 |
| 2013-01-02 | 2012-12-27 | 4.547 | 391,661 | -174,246 | 0.01% | 1,781,021 |
| 2012-12-28 | 2012-12-24 | 4.474 | 565,907 | -170,048 | 0.01% | 2,531,873 |
| 2012-12-27 | 2012-12-20 | 4.560 | 735,955 | -4,090 | 0.01% | 3,355,644 |
| 2012-12-20 | 2012-12-18 | 4.376 | 740,045 | -2,454 | 0.01% | 3,238,597 |
| 2012-12-19 | 2012-12-17 | 4.278 | 742,499 | -13,403 | 0.01% | 3,176,725 |
| 2012-12-18 | 2012-12-14 | 4.450 | 755,902 | +16,361 | 0.01% | 3,363,432 |
| 2012-12-17 | 2012-12-13 | 4.450 | 739,541 | +24,542 | 0.01% | 3,290,633 |
| 2012-12-14 | 2012-12-12 | 4.621 | 714,999 | +7,403 | 0.01% | 3,303,794 |
| 2012-12-12 | 2012-12-10 | 4.645 | 707,596 | -28,632 | 0.01% | 3,286,887 |
| 2012-12-11 | 2012-12-07 | 4.511 | 736,228 | +12,271 | 0.01% | 3,320,890 |
| 2012-12-10 | 2012-12-06 | 4.486 | 723,957 | +24,542 | 0.01% | 3,247,840 |
| 2012-12-07 | 2012-12-05 | 4.670 | 699,415 | -16,975 | 0.01% | 3,265,984 |
| 2012-12-05 | 2012-12-03 | 4.401 | 716,390 | +16,361 | 0.01% | 3,152,592 |
| 2012-12-03 | 2012-11-29 | 4.327 | 700,029 | +12,271 | 0.01% | 3,029,250 |
| 2012-11-30 | 2012-11-28 | 4.376 | 687,758 | +4,090 | 0.01% | 3,009,778 |
| 2012-11-27 | 2012-11-23 | 4.706 | 683,668 | -24,541 | 0.01% | 3,217,524 |
| 2012-11-23 | 2012-11-21 | 4.560 | 708,209 | -12,271 | 0.01% | 3,229,134 |
| 2012-11-22 | 2012-11-20 | 4.560 | 720,480 | +16,361 | 0.01% | 3,285,084 |
| 2012-11-20 | 2012-11-16 | 4.425 | 704,119 | +15,554 | 0.01% | 3,115,806 |
| 2012-11-14 | 2012-11-12 | 4.547 | 688,565 | -24,541 | 0.01% | 3,131,148 |
| 2012-11-13 | 2012-11-09 | 4.401 | 713,106 | -89,987 | 0.01% | 3,138,140 |
| 2012-11-12 | 2012-11-08 | 4.278 | 803,093 | +49,084 | 0.01% | 3,435,972 |
| 2012-11-09 | 2012-11-07 | 4.266 | 754,009 | -8,181 | 0.01% | 3,216,753 |
| 2012-11-06 | 2012-11-02 | 4.193 | 762,190 | -16,361 | 0.01% | 3,195,752 |
| 2012-11-05 | 2012-11-01 | 4.132 | 778,551 | -8,181 | 0.01% | 3,216,766 |
| 2012-11-02 | 2012-10-31 | 4.071 | 786,732 | -16,361 | 0.01% | 3,202,483 |
| 2012-11-01 | 2012-10-30 | 3.924 | 803,093 | +8,181 | 0.01% | 3,151,277 |
| 2012-10-30 | 2012-10-26 | 3.948 | 794,912 | +818 | 0.01% | 3,138,610 |
| 2012-10-29 | 2012-10-25 | 4.009 | 794,094 | -8,181 | 0.01% | 3,183,915 |
| 2012-10-25 | 2012-10-22 | 4.034 | 802,275 | -8,180 | 0.01% | 3,236,331 |
| 2012-10-24 | 2012-10-19 | 3.961 | 810,455 | +16,361 | 0.01% | 3,209,886 |
| 2012-10-22 | 2012-10-18 | 4.083 | 794,094 | +8,180 | 0.01% | 3,242,158 |
| 2012-10-19 | 2012-10-17 | 4.046 | 785,914 | -53,173 | 0.01% | 3,179,939 |
| 2012-10-18 | 2012-10-16 | 3.924 | 839,087 | +8,180 | 0.01% | 3,292,515 |
| 2012-10-17 | 2012-10-15 | 3.973 | 830,907 | +8,181 | 0.01% | 3,301,046 |
| 2012-10-16 | 2012-10-12 | 3.863 | 822,726 | -16,361 | 0.01% | 3,178,030 |
| 2012-10-15 | 2012-10-11 | 3.777 | 839,087 | +24,541 | 0.01% | 3,169,430 |
| 2012-10-12 | 2012-10-10 | 3.899 | 814,546 | -613 | 0.01% | 3,176,304 |
| 2012-10-11 | 2012-10-09 | 3.753 | 815,159 | -8,181 | 0.01% | 3,059,120 |
| 2012-10-10 | 2012-10-08 | 3.667 | 823,340 | -24,541 | 0.01% | 3,019,369 |
| 2012-10-09 | 2012-10-05 | 3.692 | 847,881 | -7,363 | 0.01% | 3,130,096 |
| 2012-10-04 | 2012-09-28 | 3.594 | 855,244 | +8,181 | 0.01% | 3,073,641 |
| 2012-10-03 | 2012-09-27 | 3.533 | 847,063 | -44,994 | 0.01% | 2,992,467 |
| 2012-09-28 | 2012-09-26 | 3.386 | 892,057 | +30,269 | 0.01% | 3,020,565 |
| 2012-09-26 | 2012-09-24 | 3.447 | 861,788 | -8,181 | 0.01% | 2,970,745 |
| 2012-09-25 | 2012-09-21 | 3.386 | 869,969 | -12,271 | 0.01% | 2,945,773 |
| 2012-09-24 | 2012-09-20 | 3.215 | 882,240 | +12,271 | 0.01% | 2,836,340 |
| 2012-09-21 | 2012-09-19 | 3.300 | 869,969 | +1,227 | 0.01% | 2,871,331 |
| 2012-09-20 | 2012-09-18 | 3.325 | 868,742 | -32,722 | 0.01% | 2,888,521 |
| 2012-09-19 | 2012-09-17 | 3.276 | 901,464 | +8,180 | 0.01% | 2,953,241 |
| 2012-09-18 | 2012-09-14 | 3.337 | 893,284 | -8,180 | 0.01% | 2,981,041 |
| 2012-09-14 | 2012-09-12 | 3.142 | 901,464 | +16,361 | 0.01% | 2,832,026 |
| 2012-09-13 | 2012-09-11 | 3.068 | 885,103 | +8,181 | 0.01% | 2,715,709 |
| 2012-09-05 | 2012-09-03 | 3.093 | 876,922 | -8,181 | 0.01% | 2,712,047 |
| 2012-09-04 | 2012-08-31 | 3.044 | 885,103 | -8,181 | 0.01% | 2,694,070 |
| 2012-09-03 | 2012-08-30 | 3.105 | 893,284 | +16,362 | 0.01% | 2,773,569 |
| 2012-08-31 | 2012-08-29 | 3.154 | 876,922 | -16,362 | 0.01% | 2,765,645 |
| 2012-08-30 | 2012-08-28 | 3.178 | 893,284 | +16,362 | 0.01% | 2,839,087 |
| 2012-08-28 | 2012-08-24 | 3.227 | 876,922 | -4,091 | 0.01% | 2,829,962 |
| 2012-08-27 | 2012-08-23 | 3.239 | 881,013 | -12,271 | 0.01% | 2,853,934 |
| 2012-08-24 | 2012-08-22 | 3.129 | 893,284 | +20,452 | 0.01% | 2,795,408 |
| 2012-08-23 | 2012-08-21 | 3.325 | 872,832 | +8,180 | 0.01% | 2,902,120 |
| 2012-08-21 | 2012-08-17 | 3.288 | 864,652 | -16,361 | 0.01% | 2,843,213 |
| 2012-08-20 | 2012-08-16 | 3.117 | 881,013 | +818 | 0.01% | 2,746,238 |
| 2012-08-17 | 2012-08-15 | 3.093 | 880,195 | -16,361 | 0.01% | 2,722,170 |
| 2012-08-16 | 2012-08-14 | 3.080 | 896,556 | +18,815 | 0.01% | 2,761,809 |
| 2012-08-10 | 2012-08-08 | 3.068 | 877,741 | -16,361 | 0.01% | 2,693,121 |
| 2012-08-09 | 2012-08-07 | 3.117 | 894,102 | -8,180 | 0.01% | 2,787,039 |
| 2012-08-08 | 2012-08-06 | 3.068 | 902,282 | -40,903 | 0.01% | 2,768,419 |
| 2012-08-07 | 2012-08-03 | 2.946 | 943,185 | +65,444 | 0.02% | 2,778,623 |
| 2012-08-06 | 2012-08-02 | 3.032 | 877,741 | +16,362 | 0.01% | 2,660,932 |
| 2012-08-03 | 2012-08-01 | 3.129 | 861,379 | -8,181 | 0.01% | 2,695,566 |
| 2012-08-02 | 2012-07-31 | 3.154 | 869,560 | +8,181 | 0.01% | 2,742,427 |
| 2012-07-27 | 2012-07-25 | 3.105 | 861,379 | -24,542 | 0.01% | 2,674,507 |
| 2012-07-17 | 2012-07-13 | 3.239 | 885,921 | +24,542 | 0.01% | 2,869,833 |
| 2012-07-13 | 2012-07-11 | 3.337 | 861,379 | +8,180 | 0.01% | 2,874,569 |
| 2012-07-11 | 2012-07-09 | 3.423 | 853,199 | -8,180 | 0.01% | 2,920,278 |
| 2012-07-10 | 2012-07-06 | 3.472 | 861,379 | -40,903 | 0.01% | 2,990,394 |
| 2012-07-09 | 2012-07-05 | 3.386 | 902,282 | +8,180 | 0.01% | 3,055,187 |
| 2012-07-05 | 2012-07-03 | 3.203 | 894,102 | -16,361 | 0.01% | 2,863,546 |
| 2012-07-03 | 2012-06-28 | 3.276 | 910,463 | +409 | 0.01% | 2,982,722 |
| 2012-06-27 | 2012-06-25 | 3.300 | 910,054 | +24,542 | 0.01% | 3,003,632 |
| 2012-06-22 | 2012-06-20 | 3.472 | 885,512 | -8,181 | 0.01% | 3,074,175 |
| 2012-06-21 | 2012-06-19 | 3.435 | 893,693 | -8,180 | 0.01% | 3,069,802 |
| 2012-06-20 | 2012-06-18 | 3.435 | 901,873 | -16,361 | 0.01% | 3,097,900 |
| 2012-06-19 | 2012-06-15 | 3.411 | 918,234 | -8,181 | 0.02% | 3,131,651 |
| 2012-06-18 | 2012-06-14 | 3.362 | 926,415 | +41,312 | 0.02% | 3,114,254 |
| 2012-06-15 | 2012-06-13 | 3.472 | 885,103 | +8,181 | 0.01% | 3,072,755 |
| 2012-06-13 | 2012-06-11 | 3.423 | 876,922 | +8,180 | 0.01% | 3,001,475 |
| 2012-06-12 | 2012-06-08 | 3.288 | 868,742 | -8,180 | 0.01% | 2,856,662 |
| 2012-06-11 | 2012-06-07 | 3.239 | 876,922 | +16,361 | 0.01% | 2,840,682 |
| 2012-06-07 | 2012-06-05 | 3.166 | 860,561 | +8,180 | 0.01% | 2,724,565 |
| 2012-05-30 | 2012-05-28 | 3.398 | 852,381 | -8,180 | 0.01% | 2,896,639 |
| 2012-05-29 | 2012-05-25 | 3.129 | 860,561 | +16,361 | 0.01% | 2,693,006 |
| 2012-05-28 | 2012-05-24 | 3.201 | 844,200 | -16,361 | 0.01% | 2,701,976 |
| 2012-05-25 | 2012-05-23 | 3.126 | 860,561 | +9,303 | 0.01% | 2,690,535 |
| 2012-05-24 | 2012-05-22 | 3.238 | 851,258 | -8,092 | 0.01% | 2,756,125 |
| 2012-05-22 | 2012-05-18 | 3.139 | 859,350 | +8,092 | 0.01% | 2,697,368 |
| 2012-05-21 | 2012-05-17 | 3.238 | 851,258 | +8,092 | 0.01% | 2,756,125 |
| 2012-05-16 | 2012-05-14 | 3.324 | 843,166 | -16,184 | 0.01% | 2,802,862 |
| 2012-05-15 | 2012-05-11 | 3.473 | 859,350 | +32,368 | 0.01% | 2,984,096 |
| 2012-05-09 | 2012-05-07 | 3.497 | 826,982 | -8,092 | 0.01% | 2,892,137 |
| 2012-05-08 | 2012-05-04 | 3.571 | 835,074 | -24,276 | 0.01% | 2,982,354 |
| 2012-05-07 | 2012-05-03 | 3.584 | 859,350 | +24,276 | 0.01% | 3,079,672 |
| 2012-05-04 | 2012-05-02 | 3.596 | 835,074 | -8,092 | 0.01% | 3,002,993 |
| 2012-05-03 | 2012-04-30 | 3.571 | 843,166 | +8,092 | 0.01% | 3,011,254 |
| 2012-05-02 | 2012-04-27 | 3.621 | 835,074 | +8,092 | 0.01% | 3,023,632 |
| 2012-04-26 | 2012-04-24 | 3.683 | 826,982 | +8,093 | 0.01% | 3,045,431 |
| 2012-04-23 | 2012-04-19 | 3.893 | 818,889 | +16,184 | 0.01% | 3,187,660 |
| 2012-04-19 | 2012-04-17 | 3.868 | 802,705 | +8,092 | 0.01% | 3,104,822 |
| 2012-04-17 | 2012-04-13 | 4.004 | 794,613 | +6,069 | 0.01% | 3,181,538 |
| 2012-04-16 | 2012-04-12 | 3.917 | 788,544 | -20,230 | 0.01% | 3,089,026 |
| 2012-04-13 | 2012-04-11 | 3.757 | 808,774 | +28,322 | 0.01% | 3,038,345 |
| 2012-04-10 | 2012-04-03 | 4.029 | 780,452 | -24,357 | 0.01% | 3,144,128 |
| 2012-04-05 | 2012-04-02 | 3.856 | 804,809 | +809 | 0.01% | 3,103,015 |
| 2012-04-03 | 2012-03-30 | 3.757 | 804,000 | +8,092 | 0.01% | 3,020,411 |
| 2012-04-02 | 2012-03-29 | 3.781 | 795,908 | -5,295 | 0.01% | 3,009,683 |
| 2012-03-30 | 2012-03-28 | 3.856 | 801,203 | +8,092 | 0.01% | 3,089,111 |
| 2012-03-29 | 2012-03-27 | 3.831 | 793,111 | +12,138 | 0.01% | 3,038,310 |
| 2012-03-28 | 2012-03-26 | 3.819 | 780,973 | +809 | 0.01% | 2,982,160 |
| 2012-03-27 | 2012-03-23 | 4.016 | 780,164 | -32,368 | 0.01% | 3,133,327 |
| 2012-03-26 | 2012-03-22 | 3.695 | 812,532 | -12,138 | 0.01% | 3,002,258 |
| 2012-03-22 | 2012-03-20 | 3.670 | 824,670 | +8,092 | 0.01% | 3,026,726 |
| 2012-03-16 | 2012-03-14 | 3.967 | 816,578 | +17,074 | 0.01% | 3,239,210 |
| 2012-03-15 | 2012-03-13 | 4.127 | 799,504 | -8,092 | 0.01% | 3,299,921 |
| 2012-03-14 | 2012-03-12 | 4.066 | 807,596 | -32,369 | 0.01% | 3,283,420 |
| 2012-03-13 | 2012-03-09 | 4.165 | 839,965 | +8,093 | 0.01% | 3,498,062 |
| 2012-03-12 | 2012-03-08 | 4.152 | 831,872 | +16,184 | 0.01% | 3,454,078 |
| 2012-03-09 | 2012-03-07 | 4.177 | 815,688 | -48,553 | 0.01% | 3,407,039 |
| 2012-03-08 | 2012-03-06 | 4.016 | 864,241 | +46,531 | 0.01% | 3,471,000 |
| 2012-03-07 | 2012-03-05 | 4.338 | 817,710 | +28,323 | 0.01% | 3,546,850 |
| 2012-03-06 | 2012-03-02 | 4.375 | 789,387 | -41,675 | 0.01% | 3,453,263 |
| 2012-03-05 | 2012-03-01 | 4.202 | 831,062 | +1,376 | 0.01% | 3,491,795 |
| 2012-03-02 | 2012-02-29 | 4.263 | 829,686 | +3,237 | 0.01% | 3,537,278 |
| 2012-03-01 | 2012-02-28 | 4.214 | 826,449 | -32,369 | 0.01% | 3,482,626 |
| 2012-02-29 | 2012-02-27 | 4.090 | 858,818 | -12,138 | 0.01% | 3,512,898 |
| 2012-02-28 | 2012-02-24 | 3.942 | 870,956 | -4,046 | 0.01% | 3,433,391 |
| 2012-02-27 | 2012-02-23 | 3.930 | 875,002 | +8,092 | 0.01% | 3,438,528 |
| 2012-02-24 | 2012-02-22 | 4.066 | 866,910 | -12,138 | 0.01% | 3,524,571 |
| 2012-02-23 | 2012-02-21 | 3.769 | 879,048 | +18,774 | 0.01% | 3,313,209 |
| 2012-02-21 | 2012-02-17 | 3.831 | 860,274 | +24,276 | 0.01% | 3,295,603 |
| 2012-02-20 | 2012-02-16 | 3.831 | 835,998 | -9,752 | 0.01% | 3,202,605 |
| 2012-02-17 | 2012-02-15 | 3.720 | 845,750 | -16,185 | 0.01% | 3,145,900 |
| 2012-02-16 | 2012-02-14 | 3.584 | 861,935 | -8,092 | 0.01% | 3,088,936 |
| 2012-02-15 | 2012-02-13 | 3.608 | 870,027 | -16,184 | 0.01% | 3,139,438 |
| 2012-02-13 | 2012-02-09 | 3.473 | 886,211 | -24,964 | 0.01% | 3,077,371 |
| 2012-02-10 | 2012-02-08 | 3.361 | 911,175 | -32,369 | 0.02% | 3,062,719 |
| 2012-02-06 | 2012-02-02 | 2.916 | 943,544 | -89,014 | 0.02% | 2,751,760 |
| 2012-02-03 | 2012-02-01 | 2.706 | 1,032,558 | +60,691 | 0.02% | 2,794,441 |
| 2012-02-02 | 2012-01-31 | 2.830 | 971,867 | -12,138 | 0.02% | 2,750,291 |
| 2012-02-01 | 2012-01-30 | 2.842 | 984,005 | -8,092 | 0.02% | 2,796,801 |
| 2012-01-31 | 2012-01-27 | 2.892 | 992,097 | +26,704 | 0.02% | 2,868,840 |
| 2012-01-27 | 2012-01-20 | 2.830 | 965,393 | -48,553 | 0.02% | 2,731,971 |
| 2012-01-26 | 2012-01-19 | 2.558 | 1,013,946 | -8,092 | 0.02% | 2,593,711 |
| 2012-01-20 | 2012-01-18 | 2.509 | 1,022,038 | -8,092 | 0.02% | 2,563,891 |
| 2012-01-19 | 2012-01-17 | 2.546 | 1,030,130 | -16,184 | 0.02% | 2,622,380 |
| 2012-01-18 | 2012-01-16 | 2.447 | 1,046,314 | +8,092 | 0.02% | 2,560,139 |
| 2012-01-17 | 2012-01-13 | 2.509 | 1,038,222 | -16,184 | 0.02% | 2,604,490 |
| 2012-01-16 | 2012-01-12 | 2.496 | 1,054,406 | +5,172 | 0.02% | 2,632,059 |
| 2012-01-13 | 2012-01-11 | 2.484 | 1,049,234 | -102,770 | 0.02% | 2,606,182 |
| 2012-01-12 | 2012-01-10 | 2.336 | 1,152,004 | -40,461 | 0.02% | 2,690,619 |
| 2012-01-11 | 2012-01-09 | 2.212 | 1,192,465 | -56,645 | 0.02% | 2,637,759 |
| 2012-01-10 | 2012-01-06 | 2.150 | 1,249,110 | -8,092 | 0.02% | 2,685,878 |
| 2012-01-09 | 2012-01-05 | 2.163 | 1,257,202 | +16,184 | 0.02% | 2,718,814 |
| 2012-01-06 | 2012-01-04 | 2.150 | 1,241,018 | -8,092 | 0.02% | 2,668,479 |
| 2012-01-05 | 2012-01-03 | 2.138 | 1,249,110 | +90,419 | 0.02% | 2,670,442 |
| 2012-01-04 | 2011-12-30 | 2.101 | 1,158,691 | -4,047 | 0.02% | 2,434,181 |
| 2012-01-03 | 2011-12-29 | 2.101 | 1,162,738 | -8,092 | 0.02% | 2,442,683 |
| 2011-12-30 | 2011-12-28 | 2.076 | 1,170,830 | +42,760 | 0.02% | 2,430,746 |
| 2011-12-29 | 2011-12-23 | 2.113 | 1,128,070 | +48,553 | 0.02% | 2,383,793 |
| 2011-12-28 | 2011-12-22 | 2.101 | 1,079,517 | +1,618 | 0.02% | 2,267,852 |
| 2011-12-23 | 2011-12-21 | 2.088 | 1,077,899 | -8,092 | 0.02% | 2,251,133 |
| 2011-12-21 | 2011-12-19 | 2.064 | 1,085,991 | +8,092 | 0.02% | 2,241,192 |
| 2011-12-19 | 2011-12-15 | 2.113 | 1,077,899 | +3,027 | 0.02% | 2,277,774 |
| 2011-12-15 | 2011-12-13 | 2.212 | 1,074,872 | +934 | 0.02% | 2,377,640 |
| 2011-12-14 | 2011-12-12 | 2.237 | 1,073,938 | -16,184 | 0.02% | 2,402,117 |
| 2011-12-13 | 2011-12-09 | 2.237 | 1,090,122 | -8,092 | 0.02% | 2,438,316 |
| 2011-12-12 | 2011-12-08 | 2.299 | 1,098,214 | +32,369 | 0.02% | 2,524,273 |
| 2011-12-09 | 2011-12-07 | 2.336 | 1,065,845 | +8,092 | 0.02% | 2,489,386 |
| 2011-12-08 | 2011-12-06 | 2.299 | 1,057,753 | +2,427 | 0.02% | 2,431,272 |
| 2011-12-07 | 2011-12-05 | 2.385 | 1,055,326 | -8,092 | 0.02% | 2,516,983 |
| 2011-12-05 | 2011-12-01 | 2.360 | 1,063,418 | -15,375 | 0.02% | 2,510,000 |
| 2011-12-01 | 2011-11-29 | 2.224 | 1,078,793 | -20,230 | 0.02% | 2,399,645 |
| 2011-11-30 | 2011-11-28 | 2.200 | 1,099,023 | +4,046 | 0.02% | 2,417,482 |
| 2011-11-29 | 2011-11-25 | 2.175 | 1,094,977 | -16,184 | 0.02% | 2,381,519 |
| 2011-11-28 | 2011-11-24 | 2.200 | 1,111,161 | +40,460 | 0.02% | 2,444,181 |
| 2011-11-23 | 2011-11-21 | 2.286 | 1,070,701 | +8,092 | 0.02% | 2,447,802 |
| 2011-11-22 | 2011-11-18 | 2.348 | 1,062,609 | -32,368 | 0.02% | 2,494,959 |
| 2011-11-21 | 2011-11-17 | 2.397 | 1,094,977 | -16,184 | 0.02% | 2,625,083 |
| 2011-11-18 | 2011-11-16 | 2.410 | 1,111,161 | +24,276 | 0.02% | 2,677,614 |
| 2011-11-17 | 2011-11-15 | 2.509 | 1,086,885 | +40,461 | 0.02% | 2,726,566 |
| 2011-11-16 | 2011-11-14 | 2.570 | 1,046,424 | -48,553 | 0.02% | 2,689,722 |
| 2011-11-15 | 2011-11-11 | 2.410 | 1,094,977 | +24,276 | 0.02% | 2,638,615 |
| 2011-11-14 | 2011-11-10 | 2.447 | 1,070,701 | +40,461 | 0.02% | 2,619,810 |
| 2011-11-11 | 2011-11-09 | 2.583 | 1,030,240 | -24,276 | 0.02% | 2,660,854 |
| 2011-11-10 | 2011-11-08 | 2.533 | 1,054,516 | -32,369 | 0.02% | 2,671,428 |
| 2011-11-08 | 2011-11-04 | 2.496 | 1,086,885 | +24,276 | 0.02% | 2,713,135 |
| 2011-11-07 | 2011-11-03 | 2.422 | 1,062,609 | -12,138 | 0.02% | 2,573,748 |
| 2011-11-04 | 2011-11-02 | 2.434 | 1,074,747 | +24,277 | 0.02% | 2,616,428 |
| 2011-11-03 | 2011-11-01 | 2.422 | 1,050,470 | -4,046 | 0.02% | 2,544,346 |
| 2011-11-02 | 2011-10-31 | 2.509 | 1,054,516 | +28,322 | 0.02% | 2,645,365 |
| 2011-11-01 | 2011-10-28 | 2.583 | 1,026,194 | -20,230 | 0.02% | 2,650,404 |
| 2011-10-31 | 2011-10-27 | 2.645 | 1,046,424 | -89,014 | 0.02% | 2,767,310 |
| 2011-10-28 | 2011-10-26 | 2.410 | 1,135,438 | +4,046 | 0.02% | 2,736,116 |
| 2011-10-27 | 2011-10-25 | 2.397 | 1,131,392 | +20,231 | 0.02% | 2,712,384 |
| 2011-10-24 | 2011-10-20 | 2.237 | 1,111,161 | +8,092 | 0.02% | 2,485,375 |
| 2011-10-20 | 2011-10-18 | 2.311 | 1,103,069 | -16,185 | 0.02% | 2,549,064 |
| 2011-10-19 | 2011-10-17 | 2.607 | 1,119,254 | +4,046 | 0.02% | 2,918,418 |
| 2011-10-18 | 2011-10-14 | 2.484 | 1,115,208 | +4,047 | 0.02% | 2,770,055 |
| 2011-10-13 | 2011-10-11 | 2.311 | 1,111,161 | +8,092 | 0.02% | 2,567,763 |
| 2011-10-11 | 2011-10-07 | 2.261 | 1,103,069 | -9,711 | 0.02% | 2,494,538 |
| 2011-10-10 | 2011-10-06 | 1.953 | 1,112,780 | -24,276 | 0.02% | 2,172,715 |
| 2011-10-04 | 2011-09-30 | 2.163 | 1,137,056 | +1,602 | 0.02% | 2,458,987 |
| 2011-10-03 | 2011-09-28 | 2.237 | 1,135,454 | -24,276 | 0.02% | 2,539,712 |
| 2011-09-30 | 2011-09-27 | 2.088 | 1,159,730 | -7,631 | 0.02% | 2,422,033 |
| 2011-09-28 | 2011-09-26 | 1.928 | 1,167,361 | +9,879 | 0.02% | 2,250,433 |
| 2011-09-27 | 2011-09-23 | 2.126 | 1,157,482 | -8,092 | 0.02% | 2,460,249 |
| 2011-09-26 | 2011-09-22 | 2.200 | 1,165,574 | -5,410 | 0.02% | 2,563,871 |
| 2011-09-22 | 2011-09-20 | 2.410 | 1,170,984 | -700 | 0.02% | 2,821,772 |
| 2011-09-20 | 2011-09-16 | 2.583 | 1,171,684 | -8,240 | 0.02% | 3,026,169 |
| 2011-09-19 | 2011-09-15 | 2.410 | 1,179,924 | -10,023 | 0.02% | 2,843,315 |
| 2011-09-16 | 2011-09-14 | 2.410 | 1,189,947 | +8,093 | 0.02% | 2,867,468 |
| 2011-09-15 | 2011-09-12 | 2.496 | 1,181,854 | +8,092 | 0.02% | 2,950,201 |
| 2011-09-12 | 2011-09-08 | 2.645 | 1,173,762 | +4,851 | 0.02% | 3,104,061 |
| 2011-09-09 | 2011-09-07 | 2.731 | 1,168,911 | -5,774 | 0.02% | 3,192,347 |
| 2011-09-07 | 2011-09-05 | 2.706 | 1,174,685 | +93 | 0.02% | 3,179,083 |
| 2011-09-06 | 2011-09-02 | 2.818 | 1,174,592 | +16,185 | 0.02% | 3,309,469 |
| 2011-09-05 | 2011-09-01 | 2.929 | 1,158,407 | -16,185 | 0.02% | 3,392,704 |
| 2011-09-02 | 2011-08-31 | 2.768 | 1,174,592 | -5,446 | 0.02% | 3,251,408 |
| 2011-09-01 | 2011-08-30 | 2.694 | 1,180,038 | -29,127 | 0.02% | 3,178,988 |
| 2011-08-29 | 2011-08-25 | 2.669 | 1,209,165 | +230 | 0.02% | 3,227,570 |
| 2011-08-26 | 2011-08-24 | 2.620 | 1,208,935 | +20,231 | 0.02% | 3,167,198 |
| 2011-08-25 | 2011-08-23 | 2.743 | 1,188,704 | -5,309 | 0.02% | 3,261,092 |
| 2011-08-24 | 2011-08-22 | 2.657 | 1,194,013 | -14,025 | 0.02% | 3,172,371 |
| 2011-08-23 | 2011-08-19 | 2.830 | 1,208,038 | +44,507 | 0.02% | 3,418,633 |
| 2011-08-19 | 2011-08-17 | 3.089 | 1,163,531 | +40,460 | 0.02% | 3,594,631 |
| 2011-08-18 | 2011-08-16 | 3.151 | 1,123,071 | -7,533 | 0.02% | 3,539,026 |
| 2011-08-17 | 2011-08-15 | 3.065 | 1,130,604 | +4,046 | 0.02% | 3,464,963 |
| 2011-08-16 | 2011-08-12 | 3.003 | 1,126,558 | -5,495 | 0.02% | 3,382,955 |
| 2011-08-15 | 2011-08-11 | 3.040 | 1,132,053 | +7,283 | 0.02% | 3,441,425 |
| 2011-08-12 | 2011-08-10 | 3.114 | 1,124,770 | +32,369 | 0.02% | 3,502,682 |
| 2011-08-11 | 2011-08-09 | 3.139 | 1,092,401 | +12,138 | 0.02% | 3,428,879 |
| 2011-08-10 | 2011-08-08 | 3.299 | 1,080,263 | -6,988 | 0.02% | 3,564,324 |
| 2011-08-09 | 2011-08-05 | 3.423 | 1,087,251 | -36,042 | 0.02% | 3,721,740 |
| 2011-08-08 | 2011-08-04 | 3.547 | 1,123,293 | +33,469 | 0.02% | 3,983,927 |
| 2011-08-05 | 2011-08-03 | 3.670 | 1,089,824 | +4,070 | 0.02% | 3,999,901 |
| 2011-08-04 | 2011-08-02 | 3.880 | 1,085,754 | +28,323 | 0.02% | 4,213,058 |
| 2011-08-03 | 2011-08-01 | 3.917 | 1,057,431 | -40,461 | 0.02% | 4,142,359 |
| 2011-08-02 | 2011-07-29 | 3.819 | 1,097,892 | +6,118 | 0.02% | 4,192,321 |
| 2011-08-01 | 2011-07-28 | 3.819 | 1,091,774 | -4,621 | 0.02% | 4,168,959 |
| 2011-07-29 | 2011-07-27 | 3.769 | 1,096,395 | +52,393 | 0.02% | 4,132,409 |
| 2011-07-27 | 2011-07-25 | 3.769 | 1,044,002 | +1,189 | 0.02% | 3,934,935 |
| 2011-07-26 | 2011-07-22 | 3.843 | 1,042,813 | -12,138 | 0.02% | 4,007,774 |
| 2011-07-25 | 2011-07-21 | 3.732 | 1,054,951 | -68,783 | 0.02% | 3,937,093 |
| 2011-07-22 | 2011-07-20 | 3.819 | 1,123,734 | +2,351 | 0.02% | 4,290,999 |
| 2011-07-21 | 2011-07-19 | 3.781 | 1,121,383 | -4,047 | 0.02% | 4,240,448 |
| 2011-07-20 | 2011-07-18 | 3.806 | 1,125,430 | +8,093 | 0.02% | 4,283,567 |
| 2011-07-19 | 2011-07-15 | 3.905 | 1,117,337 | -8,093 | 0.02% | 4,363,225 |
| 2011-07-18 | 2011-07-14 | 3.930 | 1,125,430 | +20,231 | 0.02% | 4,422,644 |
| 2011-07-15 | 2011-07-13 | 4.016 | 1,105,199 | -20,231 | 0.02% | 4,438,745 |
| 2011-07-14 | 2011-07-12 | 3.831 | 1,125,430 | +9,400 | 0.02% | 4,311,383 |
| 2011-07-12 | 2011-07-08 | 4.078 | 1,116,030 | -8,093 | 0.02% | 4,551,203 |
| 2011-07-11 | 2011-07-07 | 4.115 | 1,124,123 | +81,271 | 0.02% | 4,625,881 |
| 2011-07-07 | 2011-07-05 | 4.165 | 1,042,852 | -56,645 | 0.02% | 4,342,991 |
| 2011-07-06 | 2011-07-04 | 4.053 | 1,099,497 | -24,276 | 0.02% | 4,456,606 |
| 2011-07-05 | 2011-06-30 | 3.757 | 1,123,773 | -10,459 | 0.02% | 4,221,712 |
| 2011-07-04 | 2011-06-29 | 3.683 | 1,134,232 | +9,310 | 0.02% | 4,176,905 |
| 2011-06-30 | 2011-06-28 | 3.732 | 1,124,922 | +1,732 | 0.02% | 4,198,225 |
| 2011-06-29 | 2011-06-27 | 3.781 | 1,123,190 | -3,047 | 0.02% | 4,247,282 |
| 2011-06-24 | 2011-06-22 | 3.534 | 1,126,237 | -308 | 0.02% | 3,980,450 |
| 2011-06-23 | 2011-06-21 | 3.534 | 1,126,545 | -4,046 | 0.02% | 3,981,539 |
| 2011-06-22 | 2011-06-20 | 3.534 | 1,130,591 | -1,578 | 0.02% | 3,995,839 |
| 2011-06-21 | 2011-06-17 | 3.411 | 1,132,169 | +8,093 | 0.02% | 3,861,506 |
| 2011-06-20 | 2011-06-16 | 3.460 | 1,124,076 | -4,047 | 0.02% | 3,889,467 |
| 2011-06-17 | 2011-06-15 | 3.510 | 1,128,123 | +4,047 | 0.02% | 3,959,234 |
| 2011-06-14 | 2011-06-10 | 3.473 | 1,124,076 | +12,138 | 0.02% | 3,903,358 |
| 2011-06-13 | 2011-06-09 | 3.596 | 1,111,938 | +12,138 | 0.02% | 3,998,618 |
| 2011-06-10 | 2011-06-08 | 3.608 | 1,099,800 | -3,237 | 0.02% | 3,968,560 |
| 2011-06-09 | 2011-06-07 | 3.559 | 1,103,037 | -4,046 | 0.02% | 3,925,717 |
| 2011-06-08 | 2011-06-03 | 3.584 | 1,107,083 | +4,046 | 0.02% | 3,967,478 |
| 2011-06-07 | 2011-06-02 | 3.621 | 1,103,037 | -8,092 | 0.02% | 3,993,872 |
| 2011-06-03 | 2011-06-01 | 3.695 | 1,111,129 | +8,092 | 0.02% | 4,105,557 |
| 2011-06-02 | 2011-05-31 | 3.707 | 1,103,037 | +16,184 | 0.02% | 4,089,288 |
| 2011-06-01 | 2011-05-30 | 3.707 | 1,086,853 | +4,046 | 0.02% | 4,029,289 |
| 2011-05-31 | 2011-05-27 | 3.720 | 1,082,807 | +4,047 | 0.02% | 4,027,671 |
| 2011-05-30 | 2011-05-26 | 3.744 | 1,078,760 | +8,092 | 0.02% | 4,039,279 |
| 2011-05-27 | 2011-05-25 | 3.744 | 1,070,668 | -8,092 | 0.02% | 4,008,980 |
| 2011-05-26 | 2011-05-24 | 3.744 | 1,078,760 | +12,138 | 0.02% | 4,039,279 |
| 2011-05-25 | 2011-05-23 | 3.757 | 1,066,622 | +8,092 | 0.02% | 4,007,011 |
| 2011-05-24 | 2011-05-20 | 3.868 | 1,058,530 | -8,092 | 0.02% | 4,094,340 |
| 2011-05-23 | 2011-05-19 | 3.942 | 1,066,622 | -8,092 | 0.02% | 4,204,725 |
| 2011-05-20 | 2011-05-18 | 3.954 | 1,074,714 | -16,185 | 0.02% | 4,249,906 |
| 2011-05-19 | 2011-05-17 | 3.757 | 1,090,899 | -8,092 | 0.02% | 4,098,213 |
| 2011-05-18 | 2011-05-16 | 3.781 | 1,098,991 | +8,092 | 0.02% | 4,155,774 |
| 2011-05-17 | 2011-05-13 | 3.856 | 1,090,899 | -28,322 | 0.02% | 4,206,061 |
| 2011-05-16 | 2011-05-12 | 3.744 | 1,119,221 | -20,231 | 0.02% | 4,190,780 |
| 2011-05-13 | 2011-05-11 | 3.695 | 1,139,452 | +4,046 | 0.02% | 4,210,209 |
| 2011-05-12 | 2011-05-09 | 3.757 | 1,135,406 | +12,139 | 0.02% | 4,265,414 |
| 2011-05-11 | 2011-05-06 | 3.826 | 1,123,267 | -36,415 | 0.02% | 4,297,852 |
| 2011-05-09 | 2011-05-05 | 3.764 | 1,159,682 | +17,845 | 0.02% | 4,364,917 |
| 2011-05-05 | 2011-05-03 | 3.776 | 1,141,837 | -12,035 | 0.02% | 4,311,981 |
| 2011-05-04 | 2011-04-29 | 3.876 | 1,153,872 | -8,024 | 0.02% | 4,472,477 |
| 2011-05-03 | 2011-04-28 | 3.901 | 1,161,896 | +16,047 | 0.02% | 4,532,541 |
| 2011-04-29 | 2011-04-27 | 3.976 | 1,145,849 | -4,012 | 0.02% | 4,555,627 |
| 2011-04-28 | 2011-04-26 | 3.901 | 1,149,861 | +40,119 | 0.02% | 4,485,592 |
| 2011-04-27 | 2011-04-21 | 4.063 | 1,109,742 | -16,048 | 0.02% | 4,508,891 |
| 2011-04-26 | 2011-04-20 | 3.988 | 1,125,790 | +23,334 | 0.02% | 4,489,908 |
| 2011-04-21 | 2011-04-19 | 3.976 | 1,102,456 | +52,153 | 0.02% | 4,383,107 |
| 2011-04-20 | 2011-04-18 | 4.138 | 1,050,303 | +8,024 | 0.02% | 4,345,931 |
| 2011-04-19 | 2011-04-15 | 4.125 | 1,042,279 | -32,095 | 0.02% | 4,299,739 |
| 2011-04-18 | 2011-04-14 | 4.100 | 1,074,374 | +24,071 | 0.02% | 4,405,361 |
| 2011-04-15 | 2011-04-13 | 4.063 | 1,050,303 | -20,059 | 0.02% | 4,267,390 |
| 2011-04-12 | 2011-04-08 | 3.764 | 1,070,362 | -8,023 | 0.02% | 4,028,726 |
| 2011-04-11 | 2011-04-07 | 3.751 | 1,078,385 | -80,237 | 0.02% | 4,045,484 |
| 2011-04-08 | 2011-04-06 | 3.801 | 1,158,622 | +2,408 | 0.02% | 4,404,248 |
| 2011-04-06 | 2011-04-01 | 3.564 | 1,156,214 | -28,083 | 0.02% | 4,121,301 |
| 2011-04-04 | 2011-03-31 | 3.602 | 1,184,297 | +36,106 | 0.02% | 4,265,683 |
| 2011-04-01 | 2011-03-30 | 3.564 | 1,148,191 | +28,921 | 0.02% | 4,092,704 |
| 2011-03-30 | 2011-03-28 | 3.627 | 1,119,270 | -16,047 | 0.02% | 4,059,364 |
| 2011-03-29 | 2011-03-25 | 3.627 | 1,135,317 | +44,130 | 0.02% | 4,117,563 |
| 2011-03-28 | 2011-03-24 | 3.602 | 1,091,187 | +72,212 | 0.02% | 3,930,313 |
| 2011-03-25 | 2011-03-23 | 3.739 | 1,018,975 | +8,024 | 0.02% | 3,809,912 |
| 2011-03-24 | 2011-03-22 | 3.963 | 1,010,951 | -32,094 | 0.02% | 4,006,705 |
| 2011-03-23 | 2011-03-21 | 3.901 | 1,043,045 | +12,035 | 0.02% | 4,068,905 |
| 2011-03-22 | 2011-03-18 | 3.702 | 1,031,010 | -16,047 | 0.02% | 3,816,361 |
| 2011-03-21 | 2011-03-17 | 3.477 | 1,047,057 | +20,059 | 0.02% | 3,640,866 |
| 2011-03-18 | 2011-03-16 | 3.751 | 1,026,998 | -4,012 | 0.02% | 3,852,709 |
| 2011-03-17 | 2011-03-15 | 3.739 | 1,031,010 | -12,953 | 0.02% | 3,854,910 |
| 2011-03-16 | 2011-03-14 | 3.851 | 1,043,963 | +36,106 | 0.02% | 4,020,441 |
| 2011-03-15 | 2011-03-11 | 3.938 | 1,007,857 | +4,012 | 0.02% | 3,969,320 |
| 2011-03-14 | 2011-03-10 | 4.013 | 1,003,845 | +28,082 | 0.02% | 4,028,586 |
| 2011-03-11 | 2011-03-09 | 4.125 | 975,763 | +12,036 | 0.02% | 4,025,339 |
| 2011-03-10 | 2011-03-08 | 4.175 | 963,727 | -1,581 | 0.02% | 4,023,731 |
| 2011-03-09 | 2011-03-07 | 4.100 | 965,308 | +68,201 | 0.02% | 3,958,147 |
| 2011-03-08 | 2011-03-04 | 4.237 | 897,107 | +10,029 | 0.02% | 3,801,485 |
| 2011-03-07 | 2011-03-03 | 4.275 | 887,078 | -4,011 | 0.01% | 3,792,155 |
| 2011-03-03 | 2011-03-01 | 4.200 | 891,089 | -8,024 | 0.01% | 3,742,666 |
| 2011-03-02 | 2011-02-28 | 4.163 | 899,113 | -6,018 | 0.02% | 3,742,750 |
| 2011-03-01 | 2011-02-25 | 4.100 | 905,131 | +4,012 | 0.02% | 3,711,397 |
| 2011-02-28 | 2011-02-24 | 4.113 | 901,119 | +4,012 | 0.02% | 3,706,177 |
| 2011-02-25 | 2011-02-23 | 4.225 | 897,107 | +24,071 | 0.02% | 3,790,304 |
| 2011-02-24 | 2011-02-22 | 4.287 | 873,036 | +60,177 | 0.01% | 3,743,008 |
| 2011-02-23 | 2011-02-21 | 4.424 | 812,859 | +1,203 | 0.01% | 3,596,447 |
| 2011-02-22 | 2011-02-18 | 4.474 | 811,656 | +32,095 | 0.01% | 3,631,588 |
| 2011-02-21 | 2011-02-17 | 4.574 | 779,561 | -194 | 0.01% | 3,565,712 |
| 2011-02-17 | 2011-02-15 | 4.686 | 779,755 | -4,012 | 0.01% | 3,654,064 |
| 2011-02-16 | 2011-02-14 | 4.724 | 783,767 | -28,083 | 0.01% | 3,702,170 |
| 2011-02-15 | 2011-02-11 | 4.562 | 811,850 | -24,071 | 0.01% | 3,703,284 |
| 2011-02-14 | 2011-02-10 | 4.312 | 835,921 | +16,048 | 0.01% | 3,604,719 |
| 2011-02-11 | 2011-02-09 | 4.412 | 819,873 | +40,118 | 0.01% | 3,617,262 |
| 2011-02-10 | 2011-02-08 | 4.574 | 779,755 | +8,023 | 0.01% | 3,566,600 |
| 2011-02-09 | 2011-02-07 | 4.624 | 771,732 | +8,024 | 0.01% | 3,568,375 |
| 2011-02-07 | 2011-01-31 | 4.562 | 763,708 | -16,047 | 0.01% | 3,483,682 |
| 2011-02-01 | 2011-01-28 | 4.524 | 779,755 | +36,106 | 0.01% | 3,527,727 |
| 2011-01-31 | 2011-01-27 | 4.786 | 743,649 | -12,121 | 0.01% | 3,559,011 |
| 2011-01-28 | 2011-01-26 | 4.724 | 755,770 | -8,024 | 0.01% | 3,569,924 |
| 2011-01-26 | 2011-01-24 | 4.487 | 763,794 | -24,071 | 0.01% | 3,426,959 |
| 2011-01-25 | 2011-01-21 | 4.412 | 787,865 | +8,024 | 0.01% | 3,476,043 |
| 2011-01-24 | 2011-01-20 | 4.499 | 779,841 | -8,024 | 0.01% | 3,508,677 |
| 2011-01-21 | 2011-01-19 | 4.474 | 787,865 | +24,071 | 0.01% | 3,525,140 |
| 2011-01-19 | 2011-01-17 | 4.524 | 763,794 | +8,024 | 0.01% | 3,455,517 |
| 2011-01-18 | 2011-01-14 | 4.661 | 755,770 | +4,011 | 0.01% | 3,522,827 |
| 2011-01-14 | 2011-01-12 | 4.736 | 751,759 | -4,011 | 0.01% | 3,560,347 |
| 2011-01-13 | 2011-01-11 | 4.599 | 755,770 | +8,023 | 0.01% | 3,475,731 |
| 2011-01-12 | 2011-01-10 | 4.636 | 747,747 | +8,024 | 0.01% | 3,466,792 |
| 2011-01-11 | 2011-01-07 | 4.798 | 739,723 | -40,118 | 0.01% | 3,549,441 |
| 2011-01-10 | 2011-01-06 | 4.724 | 779,841 | -16,047 | 0.01% | 3,683,625 |
| 2011-01-07 | 2011-01-05 | 4.499 | 795,888 | -40,119 | 0.01% | 3,580,876 |
| 2011-01-06 | 2011-01-04 | 4.350 | 836,007 | -4,011 | 0.01% | 3,636,348 |
| 2011-01-05 | 2011-01-03 | 4.275 | 840,018 | +4,011 | 0.01% | 3,590,979 |
| 2011-01-04 | 2010-12-31 | 4.237 | 836,007 | -5,881 | 0.01% | 3,542,574 |
| 2011-01-03 | 2010-12-29 | 4.287 | 841,888 | -16,047 | 0.01% | 3,609,465 |
| 2010-12-30 | 2010-12-28 | 4.138 | 857,935 | -24,071 | 0.01% | 3,549,953 |
| 2010-12-29 | 2010-12-24 | 4.275 | 882,006 | +80,236 | 0.01% | 3,770,473 |
| 2010-12-28 | 2010-12-22 | 4.562 | 801,770 | +12,036 | 0.01% | 3,657,304 |
| 2010-12-21 | 2010-12-17 | 4.574 | 789,734 | -8,024 | 0.01% | 3,612,244 |
| 2010-12-20 | 2010-12-16 | 4.487 | 797,758 | +28,083 | 0.01% | 3,579,347 |
| 2010-12-17 | 2010-12-15 | 4.549 | 769,675 | +28,082 | 0.01% | 3,501,308 |
| 2010-12-16 | 2010-12-14 | 4.674 | 741,593 | +4,012 | 0.01% | 3,465,988 |
| 2010-12-15 | 2010-12-13 | 4.711 | 737,581 | +4,012 | 0.01% | 3,474,815 |
| 2010-12-14 | 2010-12-10 | 4.748 | 733,569 | -8,024 | 0.01% | 3,483,342 |
| 2010-12-13 | 2010-12-09 | 4.611 | 741,593 | -16,049 | 0.01% | 3,419,774 |
| 2010-12-10 | 2010-12-08 | 4.611 | 757,642 | +16,048 | 0.01% | 3,493,783 |
| 2010-12-09 | 2010-12-07 | 4.724 | 741,594 | +8,023 | 0.01% | 3,502,963 |
| 2010-12-08 | 2010-12-06 | 4.948 | 733,571 | +40,118 | 0.01% | 3,629,634 |
| 2010-12-07 | 2010-12-03 | 5.210 | 693,453 | +36,107 | 0.01% | 3,612,630 |
| 2010-12-06 | 2010-12-02 | 5.297 | 657,346 | +4,011 | 0.01% | 3,481,874 |
| 2010-12-03 | 2010-12-01 | 5.347 | 653,335 | -6,735 | 0.01% | 3,493,199 |
| 2010-12-02 | 2010-11-30 | 5.322 | 660,070 | +24,070 | 0.01% | 3,512,756 |
| 2010-12-01 | 2010-11-29 | 5.284 | 636,000 | -24,070 | 0.01% | 3,360,881 |
| 2010-11-30 | 2010-11-26 | 5.347 | 660,070 | +4,011 | 0.01% | 3,529,209 |
| 2010-11-29 | 2010-11-25 | 5.484 | 656,059 | -13,640 | 0.01% | 3,597,706 |
| 2010-11-26 | 2010-11-24 | 5.297 | 669,699 | +44 | 0.01% | 3,547,306 |
| 2010-11-25 | 2010-11-23 | 5.222 | 669,655 | +8,024 | 0.01% | 3,496,997 |
| 2010-11-24 | 2010-11-22 | 5.446 | 661,631 | -16,047 | 0.01% | 3,603,524 |
| 2010-11-23 | 2010-11-19 | 5.459 | 677,678 | +20,059 | 0.01% | 3,699,369 |
| 2010-11-22 | 2010-11-18 | 5.584 | 657,619 | -46,938 | 0.01% | 3,671,829 |
| 2010-11-19 | 2010-11-17 | 5.347 | 704,557 | +112,330 | 0.01% | 3,767,069 |
| 2010-11-18 | 2010-11-16 | 5.621 | 592,227 | -56,165 | 0.01% | 3,328,855 |
| 2010-11-17 | 2010-11-15 | 5.484 | 648,392 | +32,094 | 0.01% | 3,555,662 |
| 2010-11-16 | 2010-11-12 | 5.783 | 616,298 | +20,059 | 0.01% | 3,564,010 |
| 2010-11-15 | 2010-11-11 | 6.082 | 596,239 | -8,023 | 0.01% | 3,626,355 |
| 2010-11-12 | 2010-11-10 | 6.219 | 604,262 | -6,018 | 0.01% | 3,757,993 |
| 2010-11-11 | 2010-11-09 | 6.169 | 610,280 | -7,622 | 0.01% | 3,764,995 |
| 2010-11-10 | 2010-11-08 | 5.945 | 617,902 | -7,797 | 0.01% | 3,673,399 |
| 2010-11-09 | 2010-11-05 | 5.833 | 625,699 | -12,262 | 0.01% | 3,649,568 |
| 2010-11-08 | 2010-11-04 | 5.646 | 637,961 | +12,035 | 0.01% | 3,601,824 |
| 2010-11-05 | 2010-11-03 | 5.783 | 625,926 | -54,560 | 0.01% | 3,619,688 |
| 2010-11-04 | 2010-11-02 | 5.534 | 680,486 | -8,024 | 0.01% | 3,765,584 |
| 2010-11-03 | 2010-11-01 | 5.534 | 688,510 | -24,071 | 0.01% | 3,809,986 |
| 2010-11-02 | 2010-10-29 | 5.446 | 712,581 | -43,327 | 0.01% | 3,881,019 |
| 2010-11-01 | 2010-10-28 | 5.297 | 755,908 | +60,177 | 0.01% | 4,003,944 |
| 2010-10-29 | 2010-10-27 | 5.646 | 695,731 | -9,629 | 0.01% | 3,927,984 |
| 2010-10-28 | 2010-10-26 | 5.883 | 705,360 | +14,775 | 0.01% | 4,149,377 |
| 2010-10-27 | 2010-10-25 | 5.758 | 690,585 | -41,883 | 0.01% | 3,976,392 |
| 2010-10-26 | 2010-10-22 | 5.259 | 732,468 | -76,866 | 0.01% | 3,852,399 |
| 2010-10-25 | 2010-10-21 | 4.960 | 809,334 | -60,178 | 0.01% | 4,014,588 |
| 2010-10-22 | 2010-10-20 | 4.699 | 869,512 | +28,083 | 0.01% | 4,085,517 |
| 2010-10-21 | 2010-10-19 | 4.886 | 841,429 | -32,094 | 0.01% | 4,110,869 |
| 2010-10-20 | 2010-10-18 | 4.873 | 873,523 | -52 | 0.01% | 4,256,780 |
| 2010-10-19 | 2010-10-15 | 4.861 | 873,575 | -60,178 | 0.01% | 4,246,146 |
| 2010-10-18 | 2010-10-14 | 4.724 | 933,753 | -49,746 | 0.02% | 4,410,637 |
| 2010-10-14 | 2010-10-12 | 4.574 | 983,499 | +16,047 | 0.02% | 4,498,525 |
| 2010-10-13 | 2010-10-11 | 4.562 | 967,452 | +4,012 | 0.02% | 4,413,068 |
| 2010-10-12 | 2010-10-08 | 4.611 | 963,440 | -12,437 | 0.02% | 4,442,797 |
| 2010-10-11 | 2010-10-07 | 4.549 | 975,877 | -16,047 | 0.02% | 4,439,337 |
| 2010-10-08 | 2010-10-06 | 4.624 | 991,924 | +4,012 | 0.02% | 4,586,511 |
| 2010-10-07 | 2010-10-05 | 4.674 | 987,912 | +49,345 | 0.02% | 4,617,210 |
| 2010-10-06 | 2010-10-04 | 4.836 | 938,567 | -20,757 | 0.02% | 4,538,655 |
| 2010-10-05 | 2010-09-30 | 4.798 | 959,324 | +63,491 | 0.02% | 4,603,161 |
| 2010-10-04 | 2010-09-29 | 4.773 | 895,833 | -95,346 | 0.02% | 4,276,180 |
| 2010-09-30 | 2010-09-28 | 4.437 | 991,179 | +9,732 | 0.02% | 4,397,767 |
| 2010-09-29 | 2010-09-27 | 4.474 | 981,447 | -74,523 | 0.02% | 4,391,283 |
| 2010-09-28 | 2010-09-24 | 4.100 | 1,055,970 | +40,118 | 0.02% | 4,329,897 |
| 2010-09-27 | 2010-09-22 | 4.051 | 1,015,852 | -48,141 | 0.02% | 4,114,754 |
| 2010-09-24 | 2010-09-21 | 4.163 | 1,063,993 | -72,213 | 0.02% | 4,429,099 |
| 2010-09-22 | 2010-09-20 | 4.001 | 1,136,206 | +76,224 | 0.02% | 4,545,611 |
| 2010-09-21 | 2010-09-17 | 3.864 | 1,059,982 | -12,035 | 0.02% | 4,095,343 |
| 2010-09-20 | 2010-09-16 | 3.664 | 1,072,017 | +8,024 | 0.02% | 3,928,069 |
| 2010-09-17 | 2010-09-15 | 3.764 | 1,063,993 | +16,047 | 0.02% | 4,004,754 |
| 2010-09-16 | 2010-09-14 | 3.814 | 1,047,946 | +48,141 | 0.02% | 3,996,598 |
| 2010-09-15 | 2010-09-13 | 3.839 | 999,805 | -8,023 | 0.02% | 3,837,922 |
| 2010-09-14 | 2010-09-10 | 3.702 | 1,007,828 | -32,095 | 0.02% | 3,730,551 |
| 2010-09-13 | 2010-09-09 | 3.502 | 1,039,923 | -4,011 | 0.02% | 3,641,981 |
| 2010-09-10 | 2010-09-08 | 3.552 | 1,043,934 | -4,012 | 0.02% | 3,708,071 |
| 2010-09-09 | 2010-09-07 | 3.502 | 1,047,946 | +15,349 | 0.02% | 3,670,078 |
| 2010-09-08 | 2010-09-06 | 3.577 | 1,032,597 | -6,058 | 0.02% | 3,693,541 |
| 2010-09-07 | 2010-09-03 | 3.502 | 1,038,655 | -24,071 | 0.02% | 3,637,540 |
| 2010-09-06 | 2010-09-02 | 3.328 | 1,062,726 | -20,059 | 0.02% | 3,536,411 |
| 2010-09-02 | 2010-08-31 | 3.178 | 1,082,785 | +8,024 | 0.02% | 3,441,221 |
| 2010-09-01 | 2010-08-30 | 3.253 | 1,074,761 | -4,012 | 0.02% | 3,496,089 |
| 2010-08-31 | 2010-08-27 | 3.216 | 1,078,773 | +16,047 | 0.02% | 3,468,805 |
| 2010-08-30 | 2010-08-26 | 3.240 | 1,062,726 | -4,012 | 0.02% | 3,443,696 |
| 2010-08-26 | 2010-08-24 | 3.253 | 1,066,738 | -16,047 | 0.02% | 3,469,991 |
| 2010-08-25 | 2010-08-23 | 3.315 | 1,082,785 | +48,142 | 0.02% | 3,589,666 |
| 2010-08-23 | 2010-08-19 | 3.465 | 1,034,643 | -12,838 | 0.02% | 3,584,804 |
| 2010-08-20 | 2010-08-18 | 3.452 | 1,047,481 | -4,012 | 0.02% | 3,616,230 |
| 2010-08-18 | 2010-08-16 | 3.328 | 1,051,493 | -8,023 | 0.02% | 3,499,031 |
| 2010-08-16 | 2010-08-12 | 3.340 | 1,059,516 | -60,177 | 0.02% | 3,538,934 |
| 2010-08-13 | 2010-08-11 | 3.253 | 1,119,693 | +68,200 | 0.02% | 3,642,249 |
| 2010-08-12 | 2010-08-10 | 3.440 | 1,051,493 | -8,023 | 0.02% | 3,616,976 |
| 2010-08-11 | 2010-08-09 | 3.477 | 1,059,516 | +20,059 | 0.02% | 3,684,188 |
| 2010-08-10 | 2010-08-06 | 3.540 | 1,039,457 | +24,071 | 0.02% | 3,679,213 |
| 2010-08-09 | 2010-08-05 | 3.652 | 1,015,386 | +4,011 | 0.02% | 3,707,908 |
| 2010-08-05 | 2010-08-03 | 3.664 | 1,011,375 | +28,083 | 0.02% | 3,705,866 |
| 2010-08-04 | 2010-08-02 | 3.826 | 983,292 | -56,165 | 0.02% | 3,762,279 |
| 2010-08-03 | 2010-07-30 | 3.614 | 1,039,457 | +24,071 | 0.02% | 3,756,943 |
| 2010-08-02 | 2010-07-29 | 3.677 | 1,015,386 | -108,319 | 0.02% | 3,733,218 |
| 2010-07-30 | 2010-07-28 | 3.303 | 1,123,705 | -12,036 | 0.02% | 3,711,319 |
| 2010-07-27 | 2010-07-23 | 3.240 | 1,135,741 | +20,059 | 0.02% | 3,680,296 |
| 2010-07-26 | 2010-07-22 | 3.228 | 1,115,682 | +4,012 | 0.02% | 3,601,391 |
| 2010-07-23 | 2010-07-21 | 3.216 | 1,111,670 | +4,012 | 0.02% | 3,574,586 |
| 2010-07-22 | 2010-07-20 | 3.278 | 1,107,658 | -19,639 | 0.02% | 3,630,710 |
| 2010-07-20 | 2010-07-16 | 3.153 | 1,127,297 | -16,048 | 0.02% | 3,554,586 |
| 2010-07-16 | 2010-07-14 | 3.216 | 1,143,345 | +20,059 | 0.02% | 3,676,437 |
| 2010-07-15 | 2010-07-13 | 3.240 | 1,123,286 | +2,408 | 0.02% | 3,639,937 |
| 2010-07-14 | 2010-07-12 | 3.203 | 1,120,878 | -28,083 | 0.02% | 3,590,224 |
| 2010-07-13 | 2010-07-09 | 3.141 | 1,148,961 | +8,024 | 0.02% | 3,608,577 |
| 2010-07-12 | 2010-07-08 | 3.116 | 1,140,937 | -16,048 | 0.02% | 3,554,936 |
| 2010-07-09 | 2010-07-07 | 2.991 | 1,156,985 | -4,011 | 0.02% | 3,460,741 |
| 2010-07-08 | 2010-07-06 | 3.004 | 1,160,996 | -7,976 | 0.02% | 3,487,208 |
| 2010-07-07 | 2010-07-05 | 2.904 | 1,168,972 | -19,923 | 0.02% | 3,394,612 |
| 2010-07-06 | 2010-07-02 | 2.879 | 1,188,895 | +15,245 | 0.02% | 3,422,832 |
| 2010-07-05 | 2010-06-30 | 2.991 | 1,173,650 | -28,082 | 0.02% | 3,510,589 |
| 2010-07-02 | 2010-06-29 | 2.966 | 1,201,732 | +60,177 | 0.02% | 3,564,632 |
| 2010-06-30 | 2010-06-28 | 3.166 | 1,141,555 | +20,059 | 0.02% | 3,613,771 |
| 2010-06-28 | 2010-06-24 | 3.290 | 1,121,496 | -24,071 | 0.02% | 3,690,046 |
| 2010-06-25 | 2010-06-23 | 3.303 | 1,145,567 | +24,071 | 0.02% | 3,783,524 |
| 2010-06-24 | 2010-06-22 | 3.315 | 1,121,496 | +32,094 | 0.02% | 3,718,001 |
| 2010-06-23 | 2010-06-21 | 3.415 | 1,089,402 | -20,059 | 0.02% | 3,720,222 |
| 2010-06-22 | 2010-06-18 | 3.315 | 1,109,461 | +12,036 | 0.02% | 3,678,102 |
| 2010-06-21 | 2010-06-17 | 3.365 | 1,097,425 | -4,157 | 0.02% | 3,692,910 |
| 2010-06-18 | 2010-06-15 | 3.278 | 1,101,582 | +7,222 | 0.02% | 3,610,794 |
| 2010-06-17 | 2010-06-14 | 3.216 | 1,094,360 | -28,083 | 0.02% | 3,518,925 |
| 2010-06-15 | 2010-06-11 | 3.053 | 1,122,443 | -19,658 | 0.02% | 3,427,366 |
| 2010-06-14 | 2010-06-10 | 2.979 | 1,142,101 | +24,071 | 0.02% | 3,401,986 |
| 2010-06-11 | 2010-06-09 | 3.228 | 1,118,030 | +12,035 | 0.02% | 3,608,971 |
| 2010-06-10 | 2010-06-08 | 3.303 | 1,105,995 | +36,107 | 0.02% | 3,652,827 |
| 2010-06-09 | 2010-06-07 | 3.340 | 1,069,888 | -8,024 | 0.02% | 3,573,578 |
| 2010-06-08 | 2010-06-04 | 3.452 | 1,077,912 | +8,024 | 0.02% | 3,721,287 |
| 2010-06-07 | 2010-06-03 | 3.427 | 1,069,888 | +36,054 | 0.02% | 3,666,917 |
| 2010-06-04 | 2010-06-02 | 3.477 | 1,033,834 | -16,048 | 0.02% | 3,594,886 |
| 2010-06-03 | 2010-06-01 | 3.365 | 1,049,882 | +32,095 | 0.02% | 3,532,925 |
| 2010-06-02 | 2010-05-31 | 3.402 | 1,017,787 | -28,083 | 0.02% | 3,462,977 |
| 2010-05-31 | 2010-05-27 | 3.427 | 1,045,870 | -4,012 | 0.02% | 3,584,599 |
| 2010-05-28 | 2010-05-26 | 3.303 | 1,049,882 | -6,957 | 0.02% | 3,467,500 |
| 2010-05-27 | 2010-05-25 | 3.365 | 1,056,839 | +6,453 | 0.02% | 3,556,335 |
| 2010-05-26 | 2010-05-24 | 3.502 | 1,050,386 | -16,047 | 0.02% | 3,678,624 |
| 2010-05-25 | 2010-05-20 | 3.365 | 1,066,433 | +17,250 | 0.02% | 3,588,620 |
| 2010-05-24 | 2010-05-19 | 3.502 | 1,049,183 | +8,024 | 0.02% | 3,674,411 |
| 2010-05-20 | 2010-05-18 | 3.689 | 1,041,159 | +12,035 | 0.02% | 3,840,952 |
| 2010-05-19 | 2010-05-17 | 3.714 | 1,029,124 | -60,177 | 0.02% | 3,822,206 |
| 2010-05-18 | 2010-05-14 | 3.905 | 1,089,301 | +24,071 | 0.02% | 4,253,654 |
| 2010-05-17 | 2010-05-13 | 4.005 | 1,065,230 | -86 | 0.02% | 4,266,659 |
| 2010-05-14 | 2010-05-12 | 4.005 | 1,065,316 | +29,712 | 0.02% | 4,267,004 |
| 2010-05-13 | 2010-05-11 | 4.118 | 1,035,604 | +31,857 | 0.02% | 4,265,024 |
| 2010-05-12 | 2010-05-10 | 4.269 | 1,003,747 | -39,821 | 0.02% | 4,285,061 |
| 2010-05-11 | 2010-05-07 | 4.144 | 1,043,568 | -7,964 | 0.02% | 4,324,029 |
| 2010-05-10 | 2010-05-06 | 4.068 | 1,051,532 | -7,965 | 0.02% | 4,277,809 |
| 2010-05-07 | 2010-05-05 | 4.043 | 1,059,497 | +27,875 | 0.02% | 4,283,606 |
| 2010-05-06 | 2010-05-04 | 4.131 | 1,031,622 | +3,982 | 0.02% | 4,261,577 |
| 2010-05-05 | 2010-05-03 | 4.219 | 1,027,640 | -47,785 | 0.02% | 4,335,450 |
| 2010-05-04 | 2010-04-30 | 4.244 | 1,075,425 | +15,928 | 0.02% | 4,564,053 |
| 2010-05-03 | 2010-04-29 | 4.231 | 1,059,497 | +111,500 | 0.02% | 4,483,152 |
| 2010-04-30 | 2010-04-28 | 4.445 | 947,997 | -23,893 | 0.02% | 4,213,705 |
| 2010-04-29 | 2010-04-27 | 4.508 | 971,890 | -3,982 | 0.02% | 4,380,921 |
| 2010-04-28 | 2010-04-26 | 4.495 | 975,872 | +3,982 | 0.02% | 4,386,617 |
| 2010-04-27 | 2010-04-23 | 4.495 | 971,890 | -26,282 | 0.02% | 4,368,718 |
| 2010-04-26 | 2010-04-22 | 4.445 | 998,172 | +42,211 | 0.02% | 4,436,725 |
| 2010-04-23 | 2010-04-21 | 4.545 | 955,961 | +47,785 | 0.02% | 4,345,129 |
| 2010-04-22 | 2010-04-20 | 4.646 | 908,176 | -7,964 | 0.02% | 4,219,156 |
| 2010-04-21 | 2010-04-19 | 4.533 | 916,140 | -7,964 | 0.02% | 4,152,627 |
| 2010-04-20 | 2010-04-16 | 4.558 | 924,104 | -19,911 | 0.02% | 4,211,932 |
| 2010-04-19 | 2010-04-15 | 4.570 | 944,015 | +83,625 | 0.02% | 4,314,537 |
| 2010-04-16 | 2010-04-14 | 4.658 | 860,390 | +79,643 | 0.01% | 4,007,958 |
| 2010-04-15 | 2010-04-13 | 4.796 | 780,747 | +123,147 | 0.01% | 3,744,791 |
| 2010-04-14 | 2010-04-12 | 4.960 | 657,600 | +14,336 | 0.01% | 3,261,465 |
| 2010-04-13 | 2010-04-09 | 5.236 | 643,264 | +7,964 | 0.01% | 3,368,055 |
| 2010-04-12 | 2010-04-08 | 5.223 | 635,300 | -796 | 0.01% | 3,318,380 |
| 2010-04-09 | 2010-04-07 | 5.324 | 636,096 | -11,947 | 0.01% | 3,386,432 |
| 2010-04-08 | 2010-04-01 | 5.198 | 648,043 | -11,790 | 0.01% | 3,368,667 |
| 2010-04-07 | 2010-03-31 | 5.161 | 659,833 | +3,982 | 0.01% | 3,405,099 |
| 2010-04-01 | 2010-03-30 | 5.211 | 655,851 | -3,982 | 0.01% | 3,417,489 |
| 2010-03-31 | 2010-03-29 | 5.223 | 659,833 | +19,911 | 0.01% | 3,446,523 |
| 2010-03-26 | 2010-03-24 | 5.123 | 639,922 | +7,964 | 0.01% | 3,278,243 |
| 2010-03-25 | 2010-03-23 | 5.098 | 631,958 | +31,857 | 0.01% | 3,221,574 |
| 2010-03-24 | 2010-03-22 | 5.161 | 600,101 | -796 | 0.01% | 3,096,849 |
| 2010-03-23 | 2010-03-19 | 5.261 | 600,897 | -8,761 | 0.01% | 3,161,316 |
| 2010-03-22 | 2010-03-18 | 5.223 | 609,658 | -35,839 | 0.01% | 3,184,443 |
| 2010-03-19 | 2010-03-17 | 5.048 | 645,497 | -7,964 | 0.01% | 3,258,173 |
| 2010-03-18 | 2010-03-16 | 5.048 | 653,461 | +3,982 | 0.01% | 3,298,372 |
| 2010-03-16 | 2010-03-12 | 5.135 | 649,479 | -11,947 | 0.01% | 3,335,357 |
| 2010-03-15 | 2010-03-11 | 5.223 | 661,426 | -79,642 | 0.01% | 3,454,844 |
| 2010-03-12 | 2010-03-10 | 5.035 | 741,068 | -7,965 | 0.01% | 3,731,267 |
| 2010-03-11 | 2010-03-09 | 5.035 | 749,033 | +3,982 | 0.01% | 3,771,371 |
| 2010-03-10 | 2010-03-08 | 5.048 | 745,051 | -7,964 | 0.01% | 3,760,676 |
| 2010-03-05 | 2010-03-03 | 5.048 | 753,015 | -15,928 | 0.01% | 3,800,875 |
| 2010-03-04 | 2010-03-02 | 4.972 | 768,943 | -75,661 | 0.01% | 3,823,343 |
| 2010-03-02 | 2010-02-26 | 4.897 | 844,604 | -39,821 | 0.01% | 4,135,915 |
| 2010-03-01 | 2010-02-25 | 4.520 | 884,425 | -7,965 | 0.02% | 3,997,766 |
| 2010-02-26 | 2010-02-24 | 4.558 | 892,390 | -3,192 | 0.02% | 4,067,384 |
| 2010-02-25 | 2010-02-23 | 4.495 | 895,582 | -15,929 | 0.02% | 4,025,708 |
| 2010-02-24 | 2010-02-22 | 4.432 | 911,511 | -3,982 | 0.02% | 4,040,085 |
| 2010-02-23 | 2010-02-19 | 4.357 | 915,493 | +35,043 | 0.02% | 3,988,764 |
| 2010-02-22 | 2010-02-18 | 4.545 | 880,450 | -7,965 | 0.02% | 4,001,908 |
| 2010-02-19 | 2010-02-17 | 4.495 | 888,415 | +7,965 | 0.02% | 3,993,492 |
| 2010-02-18 | 2010-02-12 | 4.570 | 880,450 | +3,982 | 0.02% | 4,024,018 |
| 2010-02-17 | 2010-02-11 | 4.508 | 876,468 | +1,991 | 0.02% | 3,950,794 |
| 2010-02-12 | 2010-02-10 | 4.432 | 874,477 | -27,875 | 0.02% | 3,875,939 |
| 2010-02-11 | 2010-02-09 | 3.880 | 902,352 | +63,370 | 0.02% | 3,500,970 |
| 2010-02-10 | 2010-02-08 | 4.043 | 838,982 | +95,571 | 0.01% | 3,392,051 |
| 2010-02-09 | 2010-02-05 | 4.219 | 743,411 | +71,679 | 0.01% | 3,136,333 |
| 2010-02-08 | 2010-02-04 | 4.432 | 671,732 | +31,857 | 0.01% | 2,977,314 |
| 2010-02-05 | 2010-02-03 | 4.583 | 639,875 | +95,571 | 0.01% | 2,932,526 |
| 2010-02-04 | 2010-02-02 | 4.432 | 544,304 | -4,048 | 0.01% | 2,412,515 |
| 2010-02-03 | 2010-02-01 | 4.357 | 548,352 | -3,982 | 0.01% | 2,389,147 |
| 2010-02-01 | 2010-01-28 | 4.470 | 552,334 | -15,929 | 0.01% | 2,468,912 |
| 2010-01-29 | 2010-01-27 | 4.131 | 568,263 | -35,839 | 0.01% | 2,347,465 |
| 2010-01-28 | 2010-01-26 | 4.407 | 604,102 | +39,025 | 0.01% | 2,662,388 |
| 2010-01-27 | 2010-01-25 | 4.696 | 565,077 | -23,893 | 0.01% | 2,653,586 |
| 2010-01-26 | 2010-01-22 | 4.771 | 588,970 | +47,019 | 0.01% | 2,810,157 |
| 2010-01-25 | 2010-01-21 | 4.834 | 541,951 | +34,599 | 0.01% | 2,619,839 |
| 2010-01-22 | 2010-01-20 | 5.048 | 507,352 | +71,678 | 0.01% | 2,560,880 |
| 2010-01-21 | 2010-01-19 | 5.211 | 435,674 | +8,761 | 0.01% | 2,270,197 |
| 2010-01-20 | 2010-01-18 | 4.972 | 426,913 | -10,433 | 0.01% | 2,122,699 |
| 2010-01-19 | 2010-01-15 | 5.022 | 437,346 | -5,575 | 0.01% | 2,196,540 |
| 2010-01-18 | 2010-01-14 | 5.073 | 442,921 | +14,336 | 0.01% | 2,246,785 |
| 2010-01-15 | 2010-01-13 | 5.098 | 428,585 | +47,785 | 0.01% | 2,184,826 |
| 2010-01-14 | 2010-01-12 | 5.223 | 380,800 | -29,607 | 0.01% | 1,989,043 |
| 2010-01-13 | 2010-01-11 | 5.135 | 410,407 | +44,600 | 0.01% | 2,107,618 |
| 2010-01-12 | 2010-01-08 | 5.173 | 365,807 | +3,982 | 0.01% | 1,892,357 |
| 2010-01-11 | 2010-01-07 | 5.186 | 361,825 | +41,700 | 0.01% | 1,876,301 |
| 2010-01-08 | 2010-01-06 | 5.299 | 320,125 | -6,769 | 0.01% | 1,696,235 |
| 2010-01-07 | 2010-01-05 | 5.537 | 326,894 | +38,228 | 0.01% | 1,810,087 |
| 2010-01-06 | 2010-01-04 | 5.487 | 288,666 | -7,964 | 0.00% | 1,583,912 |
| 2010-01-05 | 2009-12-31 | 5.361 | 296,630 | -63,714 | 0.01% | 1,590,365 |
| 2010-01-04 | 2009-12-29 | 5.198 | 360,344 | +35,839 | 0.01% | 1,873,146 |
| 2009-12-30 | 2009-12-28 | 5.324 | 324,505 | +11,150 | 0.01% | 1,727,592 |
| 2009-12-29 | 2009-12-24 | 5.349 | 313,355 | -39,025 | 0.01% | 1,676,101 |
| 2009-12-28 | 2009-12-22 | 4.658 | 352,380 | -24,372 | 0.01% | 1,641,493 |
| 2009-12-23 | 2009-12-21 | 4.470 | 376,752 | +111,500 | 0.01% | 1,684,067 |
| 2009-12-22 | 2009-12-18 | 4.960 | 265,252 | -45,158 | 0.00% | 1,315,557 |
| 2009-12-21 | 2009-12-17 | 5.299 | 310,410 | +31,857 | 0.01% | 1,644,758 |
| 2009-12-18 | 2009-12-16 | 5.487 | 278,553 | +7,964 | 0.00% | 1,528,422 |
| 2009-12-17 | 2009-12-15 | 5.525 | 270,589 | +11,947 | 0.00% | 1,494,916 |
| 2009-12-16 | 2009-12-14 | 5.449 | 258,642 | -7,964 | 0.00% | 1,409,427 |
| 2009-12-15 | 2009-12-11 | 5.274 | 266,606 | +3,982 | 0.00% | 1,405,960 |
| 2009-12-14 | 2009-12-10 | 5.311 | 262,624 | +39,423 | 0.00% | 1,394,854 |
| 2009-12-11 | 2009-12-09 | 5.788 | 223,201 | +25,486 | 0.00% | 1,291,966 |
| 2009-12-10 | 2009-12-08 | 5.763 | 197,715 | +3,982 | 0.00% | 1,139,479 |
| 2009-12-09 | 2009-12-07 | 5.437 | 193,733 | -27,875 | 0.00% | 1,053,284 |
| 2009-12-08 | 2009-12-04 | 5.123 | 221,608 | -6,292 | 0.00% | 1,135,271 |
| 2009-12-07 | 2009-12-03 | 5.211 | 227,900 | -14,137 | 0.00% | 1,187,535 |
| 2009-12-04 | 2009-12-02 | 5.161 | 242,037 | -15,928 | 0.00% | 1,249,043 |
| 2009-12-03 | 2009-12-01 | 4.872 | 257,965 | +87,607 | 0.00% | 1,256,743 |
| 2009-12-02 | 2009-11-30 | 4.922 | 170,358 | -23,893 | 0.00% | 838,499 |
| 2009-12-01 | 2009-11-27 | 4.407 | 194,251 | -10,354 | 0.00% | 856,100 |
| 2009-11-30 | 2009-11-26 | 4.545 | 204,605 | +4,301 | 0.00% | 929,991 |
| 2009-11-27 | 2009-11-25 | 4.683 | 200,304 | -7,964 | 0.00% | 938,107 |
| 2009-11-26 | 2009-11-24 | 4.696 | 208,268 | +25,488 | 0.00% | 978,021 |
| 2009-11-25 | 2009-11-23 | 4.822 | 182,780 | -104,332 | 0.00% | 881,280 |
| 2009-11-24 | 2009-11-20 | 4.633 | 287,112 | -41,414 | 0.00% | 1,330,245 |
| 2009-11-23 | 2009-11-19 | 4.483 | 328,526 | +195,124 | 0.01% | 1,472,624 |
| 2009-11-18 | 2009-11-16 | 4.319 | 133,402 | +2,390 | 0.00% | 576,202 |
| 2009-11-17 | 2009-11-13 | 4.382 | 131,012 | -10,752 | 0.00% | 574,104 |
| 2009-11-16 | 2009-11-12 | 4.445 | 141,764 | +1,434 | 0.00% | 630,120 |
| 2009-11-13 | 2009-11-11 | 4.056 | 140,330 | +1,991 | 0.00% | 569,124 |
| 2009-11-12 | 2009-11-10 | 3.930 | 138,339 | -9,558 | 0.00% | 543,679 |
| 2009-11-10 | 2009-11-06 | 3.641 | 147,897 | -1,991 | 0.00% | 538,532 |
| 2009-11-09 | 2009-11-05 | 3.679 | 149,888 | -3,982 | 0.00% | 551,427 |
| 2009-11-06 | 2009-11-04 | 3.553 | 153,870 | -39,821 | 0.00% | 546,757 |
| 2009-11-05 | 2009-11-03 | 3.390 | 193,691 | +15,928 | 0.00% | 656,640 |
| 2009-11-04 | 2009-11-02 | 3.503 | 177,763 | +23,893 | 0.00% | 622,730 |
| 2009-11-02 | 2009-10-29 | 3.679 | 153,870 | +31,857 | 0.00% | 566,077 |
| 2009-10-27 | 2009-10-22 | 3.340 | 122,013 | -31,857 | 0.00% | 407,513 |
| 2009-10-23 | 2009-10-21 | 3.491 | 153,870 | +22,698 | 0.00% | 537,097 |
| 2009-10-21 | 2009-10-19 | 3.578 | 131,172 | +15,929 | 0.00% | 469,397 |
| 2009-10-20 | 2009-10-16 | 3.365 | 115,243 | -789,021 | 0.00% | 387,796 |
| 2009-10-19 | 2009-10-15 | 3.352 | 904,264 | -2,787 | 0.02% | 3,031,520 |
| 2009-10-16 | 2009-10-14 | 3.177 | 907,051 | -8,363 | 0.02% | 2,881,417 |
| 2009-10-13 | 2009-10-09 | 2.951 | 915,414 | +7,965 | 0.02% | 2,701,091 |
| 2009-10-09 | 2009-10-07 | 2.988 | 907,449 | +8,760 | 0.02% | 2,711,771 |
| 2009-10-08 | 2009-10-06 | 2.926 | 898,689 | -15,928 | 0.02% | 2,629,173 |
| 2009-10-07 | 2009-10-05 | 2.662 | 914,617 | +7,964 | 0.02% | 2,434,608 |
| 2009-10-05 | 2009-09-30 | 2.649 | 906,653 | -15,928 | 0.02% | 2,402,025 |
| 2009-10-02 | 2009-09-29 | 2.662 | 922,581 | +31,857 | 0.02% | 2,455,807 |
| 2009-09-28 | 2009-09-24 | 3.039 | 890,724 | +3,982 | 0.02% | 2,706,527 |
| 2009-09-25 | 2009-09-23 | 2.674 | 886,742 | -35,839 | 0.02% | 2,371,542 |
| 2009-09-16 | 2009-09-14 | 2.310 | 922,581 | +22,300 | 0.02% | 2,131,455 |
| 2009-09-15 | 2009-09-11 | 2.423 | 900,281 | +1,194 | 0.02% | 2,181,671 |
| 2009-09-14 | 2009-09-10 | 2.599 | 899,087 | +7,965 | 0.02% | 2,336,824 |
| 2009-09-11 | 2009-09-09 | 2.649 | 891,122 | +7,964 | 0.02% | 2,360,878 |
| 2009-09-10 | 2009-09-08 | 2.599 | 883,158 | -15,929 | 0.02% | 2,295,422 |
| 2009-09-09 | 2009-09-07 | 2.524 | 899,087 | +7,965 | 0.02% | 2,269,090 |
| 2009-09-07 | 2009-09-03 | 2.348 | 891,122 | +7,964 | 0.02% | 2,092,342 |
| 2009-09-04 | 2009-09-02 | 2.273 | 883,158 | +717 | 0.02% | 2,007,109 |
| 2009-09-02 | 2009-08-31 | 2.348 | 882,441 | +39,821 | 0.02% | 2,071,959 |
| 2009-08-31 | 2009-08-27 | 2.361 | 842,620 | -1,318 | 0.01% | 1,989,040 |
| 2009-08-28 | 2009-08-26 | 2.423 | 843,938 | -15,929 | 0.01% | 2,045,134 |
| 2009-08-27 | 2009-08-25 | 2.323 | 859,867 | +7,965 | 0.01% | 1,997,362 |
| 2009-08-26 | 2009-08-24 | 2.386 | 851,902 | -7,965 | 0.01% | 2,032,344 |
| 2009-08-25 | 2009-08-21 | 2.348 | 859,867 | +7,965 | 0.01% | 2,018,956 |
| 2009-08-24 | 2009-08-20 | 2.398 | 851,902 | +7,964 | 0.01% | 2,043,040 |
| 2009-08-20 | 2009-08-18 | 2.361 | 843,938 | -32,654 | 0.01% | 1,992,151 |
| 2009-08-19 | 2009-08-17 | 2.310 | 876,592 | +31,857 | 0.02% | 2,025,206 |
| 2009-08-18 | 2009-08-14 | 2.486 | 844,735 | +7,965 | 0.01% | 2,100,098 |
| 2009-08-14 | 2009-08-12 | 2.335 | 836,770 | -11,947 | 0.01% | 1,954,218 |
| 2009-08-13 | 2009-08-11 | 2.398 | 848,717 | +11,947 | 0.01% | 2,035,402 |
| 2009-08-12 | 2009-08-10 | 2.373 | 836,770 | +796 | 0.01% | 1,985,737 |
| 2009-08-06 | 2009-08-04 | 2.436 | 835,974 | +3,982 | 0.01% | 2,036,331 |
| 2009-07-27 | 2009-07-23 | 2.474 | 831,992 | -1,991 | 0.01% | 2,057,971 |
| 2009-07-21 | 2009-07-17 | 2.361 | 833,983 | -31,857 | 0.01% | 1,968,652 |
| 2009-07-20 | 2009-07-16 | 2.248 | 865,840 | +31,857 | 0.02% | 1,946,008 |
| 2009-07-17 | 2009-07-15 | 2.222 | 833,983 | -28,967 | 0.01% | 1,853,465 |
| 2009-07-16 | 2009-07-14 | 2.022 | 862,950 | -23,892 | 0.02% | 1,744,478 |
| 2009-07-15 | 2009-07-13 | 1.971 | 886,842 | +23,892 | 0.02% | 1,748,235 |
| 2009-07-14 | 2009-07-10 | 1.946 | 862,950 | +31,857 | 0.02% | 1,679,466 |
| 2009-06-30 | 2009-06-26 | 1.770 | 831,093 | -47,785 | 0.01% | 1,471,372 |
| 2009-06-22 | 2009-06-18 | 1.783 | 878,878 | -111,500 | 0.02% | 1,567,007 |
| 2009-06-19 | 2009-06-17 | 1.745 | 990,378 | -23,893 | 0.02% | 1,728,501 |
| 2009-06-16 | 2009-06-12 | 1.858 | 1,014,271 | -95,571 | 0.02% | 1,884,819 |
| 2009-06-15 | 2009-06-11 | 1.808 | 1,109,842 | +79,643 | 0.02% | 2,006,677 |
| 2009-06-12 | 2009-06-10 | 1.833 | 1,030,199 | +111,499 | 0.02% | 1,888,547 |
| 2009-06-10 | 2009-06-08 | 1.758 | 918,700 | -1,018 | 0.02% | 1,614,937 |
| 2009-06-01 | 2009-05-27 | 1.833 | 919,718 | -31,857 | 0.02% | 1,686,015 |
| 2009-05-27 | 2009-05-25 | 1.808 | 951,575 | -63,714 | 0.02% | 1,720,519 |
| 2009-05-25 | 2009-05-21 | 1.683 | 1,015,289 | -31,858 | 0.02% | 1,708,238 |
| 2009-05-22 | 2009-05-20 | 1.733 | 1,047,147 | +55,750 | 0.02% | 1,814,432 |
| 2009-05-21 | 2009-05-19 | 1.821 | 991,397 | +7,965 | 0.02% | 1,804,968 |
| 2009-05-19 | 2009-05-15 | 1.741 | 983,432 | -31,857 | 0.02% | 1,711,673 |
| 2009-05-18 | 2009-05-14 | 1.664 | 1,015,289 | +25,238 | 0.02% | 1,689,728 |
| 2009-05-11 | 2009-05-07 | 1.702 | 990,051 | +31,485 | 0.02% | 1,685,459 |
| 2009-05-07 | 2009-05-05 | 1.448 | 958,566 | +7,871 | 0.02% | 1,388,298 |
| 2009-05-06 | 2009-05-04 | 1.461 | 950,695 | -14,955 | 0.02% | 1,388,976 |
| 2009-04-27 | 2009-04-23 | 1.245 | 965,650 | -39,356 | 0.02% | 1,202,269 |
| 2009-04-24 | 2009-04-22 | 1.207 | 1,005,006 | +39,356 | 0.02% | 1,212,964 |
| 2009-04-21 | 2009-04-17 | 1.283 | 965,650 | +15,742 | 0.02% | 1,239,073 |
| 2009-04-17 | 2009-04-15 | 1.118 | 949,908 | -7,871 | 0.02% | 1,061,989 |
| 2009-04-15 | 2009-04-09 | 1.067 | 957,779 | +7,871 | 0.02% | 1,022,116 |
| 2009-04-09 | 2009-04-07 | 0.978 | 949,908 | -852 | 0.02% | 929,240 |
| 2009-04-06 | 2009-04-02 | 0.978 | 950,760 | -15,742 | 0.02% | 930,074 |
| 2009-03-30 | 2009-03-26 | 0.864 | 966,502 | -23,614 | 0.02% | 834,963 |
| 2009-03-26 | 2009-03-24 | 0.877 | 990,116 | +39,356 | 0.02% | 867,942 |
| 2009-03-10 | 2009-03-06 | 0.788 | 950,760 | +2,361 | 0.02% | 748,891 |
| 2009-03-02 | 2009-02-26 | 0.813 | 948,399 | -39,356 | 0.02% | 771,129 |
| 2009-02-27 | 2009-02-25 | 0.826 | 987,755 | +39,356 | 0.02% | 815,677 |
| 2009-02-24 | 2009-02-20 | 0.851 | 948,399 | -39,356 | 0.02% | 807,275 |
| 2009-02-23 | 2009-02-19 | 0.864 | 987,755 | +39,356 | 0.02% | 853,324 |
| 2009-02-16 | 2009-02-12 | 0.864 | 948,399 | -15,742 | 0.02% | 819,324 |
| 2009-02-13 | 2009-02-11 | 0.826 | 964,141 | +15,742 | 0.02% | 796,177 |
| 2009-01-09 | 2009-01-07 | 0.877 | 948,399 | -854 | 0.02% | 831,373 |
| 2008-12-12 | 2008-12-10 | 0.737 | 949,253 | -27,550 | 0.02% | 699,465 |
| 2008-11-25 | 2008-11-21 | 0.508 | 976,803 | -944 | 0.02% | 496,390 |
| 2008-11-20 | 2008-11-18 | 0.572 | 977,747 | -15,743 | 0.02% | 558,978 |
| 2008-10-13 | 2008-10-09 | 0.635 | 993,490 | +787 | 0.02% | 631,087 |
| 2008-09-11 | 2008-09-09 | 0.800 | 992,703 | -644 | 0.02% | 794,540 |
| 2008-09-08 | 2008-09-04 | 0.851 | 993,347 | +1,575 | 0.02% | 845,535 |
| 2008-08-20 | 2008-08-18 | 0.864 | 991,772 | +968 | 0.02% | 856,794 |
| 2008-06-23 | 2008-06-19 | 1.182 | 990,804 | -1,968 | 0.02% | 1,170,648 |
| 2008-05-16 | 2008-05-14 | 1.288 | 992,772 | +13,585 | 0.02% | 1,278,761 |
| 2008-04-08 | 2008-04-03 | 1.185 | 979,187 | -77,635 | 0.02% | 1,160,361 |
| 2008-03-13 | 2008-03-11 | 1.224 | 1,056,822 | -23,291 | 0.03% | 1,293,199 |
| 2008-03-12 | 2008-03-10 | 1.185 | 1,080,113 | -1,126 | 0.03% | 1,279,961 |
| 2008-03-11 | 2008-03-07 | 1.172 | 1,081,239 | +2,330 | 0.03% | 1,267,368 |
| 2008-02-19 | 2008-02-15 | 1.082 | 1,078,909 | -38,818 | 0.03% | 1,167,358 |
| 2008-02-05 | 2008-02-01 | 1.056 | 1,117,727 | -31,054 | 0.03% | 1,180,564 |
| 2008-01-30 | 2008-01-28 | 1.005 | 1,148,781 | +77,635 | 0.03% | 1,154,175 |
| 2008-01-21 | 2008-01-17 | 1.095 | 1,071,146 | -3,882 | 0.03% | 1,172,755 |
| 2008-01-14 | 2008-01-10 | 1.262 | 1,075,028 | -40,137 | 0.03% | 1,357,018 |
| 2008-01-11 | 2008-01-09 | 1.314 | 1,115,165 | +38,817 | 0.03% | 1,465,140 |
| 2008-01-10 | 2008-01-08 | 1.314 | 1,076,348 | +3,106 | 0.03% | 1,414,141 |
| 2007-12-21 | 2007-12-19 | 1.108 | 1,073,242 | +7,763 | 0.03% | 1,188,874 |
| 2007-12-20 | 2007-12-18 | 1.134 | 1,065,479 | +31,055 | 0.03% | 1,207,723 |
| 2007-12-03 | 2007-11-29 | 1.365 | 1,034,424 | +23,290 | 0.03% | 1,412,356 |
| 2007-11-23 | 2007-11-21 | 1.391 | 1,011,134 | +1,059 | 0.03% | 1,406,605 |
| 2007-11-22 | 2007-11-20 | 1.404 | 1,010,075 | -23,290 | 0.03% | 1,418,143 |
| 2007-11-21 | 2007-11-19 | 1.352 | 1,033,365 | +1,940 | 0.03% | 1,397,600 |
| 2007-11-20 | 2007-11-16 | 1.301 | 1,031,425 | -81,517 | 0.03% | 1,341,834 |
| 2007-11-14 | 2007-11-12 | 1.288 | 1,112,942 | -19,409 | 0.03% | 1,433,548 |
| 2007-11-12 | 2007-11-08 | 1.288 | 1,132,351 | -3,299 | 0.03% | 1,458,548 |
| 2007-11-08 | 2007-11-06 | 1.327 | 1,135,650 | -152,942 | 0.03% | 1,506,682 |
| 2007-11-07 | 2007-11-05 | 1.224 | 1,288,592 | -1,764 | 0.03% | 1,576,808 |
| 2007-11-01 | 2007-10-30 | 1.185 | 1,290,356 | -23,291 | 0.03% | 1,529,105 |
| 2007-10-31 | 2007-10-29 | 1.185 | 1,313,647 | +88,505 | 0.03% | 1,556,705 |
| 2007-10-29 | 2007-10-25 | 1.185 | 1,225,142 | +46,581 | 0.03% | 1,451,824 |
| 2007-10-24 | 2007-10-22 | 1.159 | 1,178,561 | -178,561 | 0.03% | 1,366,263 |
| 2007-10-23 | 2007-10-18 | 1.198 | 1,357,122 | +23,290 | 0.03% | 1,625,705 |
| 2007-10-22 | 2007-10-17 | 1.224 | 1,333,832 | +23,291 | 0.03% | 1,632,167 |
| 2007-10-17 | 2007-10-15 | 1.262 | 1,310,541 | -7,764 | 0.03% | 1,654,308 |
| 2007-10-10 | 2007-10-08 | 1.327 | 1,318,305 | -69,872 | 0.03% | 1,749,013 |
| 2007-10-09 | 2007-10-05 | 1.224 | 1,388,177 | -1,940 | 0.03% | 1,698,667 |
| 2007-10-08 | 2007-10-04 | 1.146 | 1,390,117 | -46,582 | 0.03% | 1,593,607 |
| 2007-10-05 | 2007-10-03 | 1.172 | 1,436,699 | +62,109 | 0.04% | 1,684,019 |
| 2007-10-04 | 2007-10-02 | 1.198 | 1,374,590 | +15,915 | 0.03% | 1,646,630 |
| 2007-10-03 | 2007-09-28 | 1.198 | 1,358,675 | +93,162 | 0.03% | 1,627,565 |
| 2007-10-02 | 2007-09-27 | 1.224 | 1,265,513 | +15,528 | 0.03% | 1,548,567 |
| 2007-09-27 | 2007-09-24 | 1.288 | 1,249,985 | +23,290 | 0.03% | 1,610,069 |
| 2007-09-25 | 2007-09-21 | 1.314 | 1,226,695 | -31,054 | 0.03% | 1,611,672 |
| 2007-09-24 | 2007-09-20 | 1.314 | 1,257,749 | +31,054 | 0.03% | 1,652,471 |
| 2007-09-07 | 2007-09-05 | 1.494 | 1,226,695 | +62,109 | 0.03% | 1,832,881 |
| 2007-08-29 | 2007-08-27 | 1.559 | 1,164,586 | -31,055 | 0.03% | 1,815,084 |
| 2007-08-28 | 2007-08-24 | 1.468 | 1,195,641 | +27,173 | 0.03% | 1,755,680 |
| 2007-08-23 | 2007-08-21 | 1.391 | 1,168,468 | +34,583 | 0.03% | 1,625,475 |
| 2007-08-20 | 2007-08-16 | 1.443 | 1,133,885 | -3,882 | 0.03% | 1,635,787 |
| 2007-08-17 | 2007-08-15 | 1.468 | 1,137,767 | -15,527 | 0.03% | 1,670,698 |
| 2007-08-16 | 2007-08-14 | 1.533 | 1,153,294 | +2,717 | 0.03% | 1,767,774 |
| 2007-08-08 | 2007-08-06 | 1.597 | 1,150,577 | -7,764 | 0.03% | 1,837,711 |
| 2007-08-07 | 2007-08-03 | 1.649 | 1,158,341 | -14,750 | 0.03% | 1,909,793 |
| 2007-08-06 | 2007-08-02 | 1.597 | 1,173,091 | +23,290 | 0.03% | 1,873,670 |
| 2007-08-03 | 2007-08-01 | 1.700 | 1,149,801 | +7,764 | 0.03% | 1,954,953 |
| 2007-08-01 | 2007-07-30 | 1.726 | 1,142,037 | +54,345 | 0.03% | 1,971,173 |
| 2007-07-31 | 2007-07-27 | 1.726 | 1,087,692 | +776 | 0.03% | 1,877,373 |
| 2007-07-30 | 2007-07-26 | 1.790 | 1,086,916 | +155,271 | 0.03% | 1,946,035 |
| 2007-07-26 | 2007-07-24 | 1.726 | 931,645 | -69,872 | 0.02% | 1,608,033 |
| 2007-07-25 | 2007-07-23 | 1.649 | 1,001,517 | +54,345 | 0.03% | 1,651,232 |
| 2007-07-24 | 2007-07-20 | 1.674 | 947,172 | +54,345 | 0.02% | 1,586,032 |
| 2007-07-23 | 2007-07-19 | 1.713 | 892,827 | -15,527 | 0.02% | 1,529,533 |
| 2007-07-18 | 2007-07-16 | 1.752 | 908,354 | +31,054 | 0.02% | 1,591,233 |
| 2007-07-13 | 2007-07-11 | 1.881 | 877,300 | -34,936 | 0.02% | 1,649,836 |
| 2007-07-11 | 2007-07-09 | 1.726 | 912,236 | +1,164 | 0.02% | 1,574,533 |
| 2007-07-05 | 2007-07-03 | 1.610 | 911,072 | -10,869 | 0.02% | 1,466,907 |
| 2007-06-29 | 2007-06-27 | 1.597 | 921,941 | -19,409 | 0.02% | 1,472,532 |
| 2007-06-28 | 2007-06-26 | 1.481 | 941,350 | +81,164 | 0.02% | 1,394,404 |
| 2007-06-27 | 2007-06-25 | 1.481 | 860,186 | +15,528 | 0.02% | 1,274,178 |
| 2007-06-26 | 2007-06-22 | 1.571 | 844,658 | 0.02% | 1,327,335 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy