History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 2,665,160 | +0 | 0.03% | 50,771,298 |
| 2025-10-13 | 2025-10-09 | 19.750 | 2,665,160 | +0 | 0.03% | 52,636,910 |
| 2025-10-10 | 2025-10-08 | 19.670 | 2,665,160 | -10,000 | 0.03% | 52,423,697 |
| 2025-10-09 | 2025-10-06 | 19.030 | 2,675,160 | -5,000 | 0.03% | 50,908,295 |
| 2025-10-08 | 2025-10-03 | 19.370 | 2,680,160 | -2,000 | 0.03% | 51,914,699 |
| 2025-10-06 | 2025-10-02 | 19.740 | 2,682,160 | -28,000 | 0.03% | 52,945,838 |
| 2025-10-03 | 2025-09-30 | 19.550 | 2,710,160 | -21,000 | 0.03% | 52,983,628 |
| 2025-10-02 | 2025-09-29 | 18.630 | 2,731,160 | -33,000 | 0.03% | 50,881,511 |
| 2025-09-30 | 2025-09-26 | 18.230 | 2,764,160 | -4,000 | 0.03% | 50,390,637 |
| 2025-09-26 | 2025-09-24 | 18.200 | 2,768,160 | +3,000 | 0.03% | 50,380,512 |
| 2025-09-25 | 2025-09-23 | 18.240 | 2,765,160 | +32,000 | 0.03% | 50,436,518 |
| 2025-09-23 | 2025-09-19 | 19.000 | 2,733,160 | +21,000 | 0.03% | 51,930,040 |
| 2025-09-22 | 2025-09-18 | 18.810 | 2,712,160 | +42,000 | 0.03% | 51,015,730 |
| 2025-09-19 | 2025-09-17 | 19.750 | 2,670,160 | -27,000 | 0.03% | 52,735,660 |
| 2025-09-18 | 2025-09-16 | 19.050 | 2,697,160 | -29,000 | 0.03% | 51,380,898 |
| 2025-09-17 | 2025-09-15 | 18.460 | 2,726,160 | +5,000 | 0.03% | 50,324,914 |
| 2025-09-16 | 2025-09-12 | 18.440 | 2,721,160 | +26,000 | 0.03% | 50,178,190 |
| 2025-09-15 | 2025-09-11 | 18.650 | 2,695,160 | +9,000 | 0.03% | 50,264,734 |
| 2025-09-12 | 2025-09-10 | 18.890 | 2,686,160 | +2,000 | 0.03% | 50,741,562 |
| 2025-09-11 | 2025-09-09 | 18.920 | 2,684,160 | -14,000 | 0.03% | 50,784,307 |
| 2025-09-10 | 2025-09-08 | 18.310 | 2,698,160 | -3,000 | 0.03% | 49,403,310 |
| 2025-09-09 | 2025-09-05 | 18.680 | 2,701,160 | +111,000 | 0.03% | 50,457,669 |
| 2025-09-08 | 2025-09-04 | 18.310 | 2,590,160 | +5,000 | 0.03% | 47,425,830 |
| 2025-09-04 | 2025-09-02 | 18.870 | 2,585,160 | -5,000 | 0.03% | 48,781,969 |
| 2025-09-02 | 2025-08-29 | 19.560 | 2,590,160 | -12,000 | 0.03% | 50,663,530 |
| 2025-09-01 | 2025-08-28 | 19.220 | 2,602,160 | +2,000 | 0.03% | 50,013,515 |
| 2025-08-29 | 2025-08-27 | 19.210 | 2,600,160 | -15,000 | 0.03% | 49,949,074 |
| 2025-08-28 | 2025-08-26 | 19.390 | 2,615,160 | +5,000 | 0.03% | 50,707,952 |
| 2025-08-27 | 2025-08-25 | 19.710 | 2,610,160 | +46,000 | 0.03% | 51,446,254 |
| 2025-08-25 | 2025-08-21 | 19.830 | 2,564,160 | -107,000 | 0.03% | 50,847,293 |
| 2025-08-22 | 2025-08-20 | 20.060 | 2,671,160 | +4,000 | 0.03% | 53,583,470 |
| 2025-08-21 | 2025-08-19 | 20.440 | 2,667,160 | -9,000 | 0.03% | 54,516,750 |
| 2025-08-20 | 2025-08-18 | 19.810 | 2,676,160 | -32,000 | 0.03% | 53,014,730 |
| 2025-08-19 | 2025-08-15 | 19.240 | 2,708,160 | +667,000 | 0.03% | 52,104,998 |
| 2025-08-18 | 2025-08-14 | 18.950 | 2,041,160 | +16,000 | 0.02% | 38,679,982 |
| 2025-08-15 | 2025-08-13 | 19.300 | 2,025,160 | +131,000 | 0.02% | 39,085,588 |
| 2025-08-14 | 2025-08-12 | 19.280 | 1,894,160 | -2,000 | 0.02% | 36,519,405 |
| 2025-08-13 | 2025-08-11 | 18.870 | 1,896,160 | -12,000 | 0.02% | 35,780,539 |
| 2025-08-12 | 2025-08-08 | 18.410 | 1,908,160 | +1,000 | 0.02% | 35,129,226 |
| 2025-08-11 | 2025-08-07 | 18.410 | 1,907,160 | +19,000 | 0.02% | 35,110,816 |
| 2025-08-08 | 2025-08-06 | 18.380 | 1,888,160 | +256,000 | 0.02% | 34,704,381 |
| 2025-08-07 | 2025-08-05 | 18.180 | 1,632,160 | +13,000 | 0.02% | 29,672,669 |
| 2025-08-06 | 2025-08-04 | 18.100 | 1,619,160 | +40,000 | 0.02% | 29,306,796 |
| 2025-08-04 | 2025-07-31 | 17.680 | 1,579,160 | -166,000 | 0.02% | 27,919,549 |
| 2025-08-01 | 2025-07-30 | 18.340 | 1,745,160 | -181,000 | 0.02% | 32,006,234 |
| 2025-07-31 | 2025-07-29 | 19.140 | 1,926,160 | +3,000 | 0.02% | 36,866,702 |
| 2025-07-30 | 2025-07-28 | 19.080 | 1,923,160 | +12,000 | 0.02% | 36,693,893 |
| 2025-07-29 | 2025-07-25 | 19.460 | 1,911,160 | -34,000 | 0.02% | 37,191,174 |
| 2025-07-28 | 2025-07-24 | 19.140 | 1,945,160 | +1,000 | 0.02% | 37,230,362 |
| 2025-07-25 | 2025-07-23 | 18.900 | 1,944,160 | -10,000 | 0.02% | 36,744,624 |
| 2025-07-24 | 2025-07-22 | 18.800 | 1,954,160 | +46,000 | 0.02% | 36,738,208 |
| 2025-07-23 | 2025-07-21 | 18.440 | 1,908,160 | +24,000 | 0.02% | 35,186,470 |
| 2025-07-22 | 2025-07-18 | 18.920 | 1,884,160 | -4,000 | 0.02% | 35,648,307 |
| 2025-07-21 | 2025-07-17 | 19.020 | 1,888,160 | -31,000 | 0.02% | 35,912,803 |
| 2025-07-18 | 2025-07-16 | 18.260 | 1,919,160 | -2,000 | 0.02% | 35,043,862 |
| 2025-07-17 | 2025-07-15 | 18.240 | 1,921,160 | -49,000 | 0.02% | 35,041,958 |
| 2025-07-16 | 2025-07-14 | 17.980 | 1,970,160 | +109,000 | 0.02% | 35,423,477 |
| 2025-07-15 | 2025-07-11 | 17.580 | 1,861,160 | +22,000 | 0.02% | 32,719,193 |
| 2025-07-14 | 2025-07-10 | 17.600 | 1,839,160 | +261,000 | 0.02% | 32,369,216 |
| 2025-07-11 | 2025-07-09 | 17.000 | 1,578,160 | +7,000 | 0.02% | 26,828,720 |
| 2025-07-10 | 2025-07-08 | 16.540 | 1,571,160 | -8,000 | 0.02% | 25,986,986 |
| 2025-07-09 | 2025-07-07 | 16.340 | 1,579,160 | -4,000 | 0.02% | 25,803,474 |
| 2025-07-07 | 2025-07-03 | 16.460 | 1,583,160 | -10,000 | 0.02% | 26,058,814 |
| 2025-07-04 | 2025-07-02 | 16.320 | 1,593,160 | -1,000 | 0.02% | 26,000,371 |
| 2025-07-03 | 2025-06-30 | 15.960 | 1,594,160 | -10,000 | 0.02% | 25,442,794 |
| 2025-07-02 | 2025-06-27 | 15.980 | 1,604,160 | +1,000 | 0.02% | 25,634,477 |
| 2025-06-30 | 2025-06-26 | 15.980 | 1,603,160 | +15,000 | 0.02% | 25,618,497 |
| 2025-06-26 | 2025-06-24 | 17.000 | 1,588,160 | -3,000 | 0.02% | 26,998,720 |
| 2025-06-25 | 2025-06-23 | 16.480 | 1,591,160 | +10,000 | 0.02% | 26,222,317 |
| 2025-06-24 | 2025-06-20 | 16.180 | 1,581,160 | +1,000 | 0.02% | 25,583,169 |
| 2025-06-23 | 2025-06-19 | 15.840 | 1,580,160 | +6,000 | 0.02% | 25,029,734 |
| 2025-06-19 | 2025-06-17 | 16.360 | 1,574,160 | +5,000 | 0.02% | 25,753,258 |
| 2025-06-18 | 2025-06-16 | 16.420 | 1,569,160 | +57,000 | 0.02% | 25,765,607 |
| 2025-06-17 | 2025-06-13 | 16.340 | 1,512,160 | +27,000 | 0.01% | 24,708,694 |
| 2025-06-16 | 2025-06-12 | 16.740 | 1,485,160 | +34,000 | 0.01% | 24,861,578 |
| 2025-06-13 | 2025-06-11 | 17.240 | 1,451,160 | +10,000 | 0.01% | 25,017,998 |
| 2025-06-12 | 2025-06-10 | 17.856 | 1,441,160 | +23,000 | 0.01% | 25,733,836 |
| 2025-06-11 | 2025-06-09 | 17.897 | 1,418,160 | +45,354 | 0.01% | 25,380,956 |
| 2025-06-10 | 2025-06-06 | 18.284 | 1,372,806 | +3,925 | 0.01% | 25,100,931 |
| 2025-06-09 | 2025-06-05 | 18.447 | 1,368,881 | +981 | 0.01% | 25,252,390 |
| 2025-06-06 | 2025-06-04 | 18.570 | 1,367,900 | +20,604 | 0.01% | 25,401,593 |
| 2025-06-05 | 2025-06-03 | 18.081 | 1,347,296 | -3,924 | 0.01% | 24,359,864 |
| 2025-06-04 | 2025-06-02 | 17.795 | 1,351,220 | +19,623 | 0.01% | 24,045,208 |
| 2025-06-03 | 2025-05-30 | 17.958 | 1,331,597 | -2,944 | 0.01% | 23,913,158 |
| 2025-06-02 | 2025-05-29 | 18.040 | 1,334,541 | +24,530 | 0.01% | 24,074,840 |
| 2025-05-30 | 2025-05-28 | 17.979 | 1,310,011 | +981 | 0.01% | 23,552,215 |
| 2025-05-29 | 2025-05-27 | 18.407 | 1,309,030 | +39,246 | 0.01% | 24,094,925 |
| 2025-05-28 | 2025-05-26 | 18.733 | 1,269,784 | +18,642 | 0.01% | 23,786,666 |
| 2025-05-26 | 2025-05-22 | 20.486 | 1,251,142 | -9,811 | 0.01% | 25,630,725 |
| 2025-05-23 | 2025-05-21 | 20.741 | 1,260,953 | -1,963 | 0.01% | 26,153,001 |
| 2025-05-20 | 2025-05-16 | 20.119 | 1,262,916 | -15,698 | 0.01% | 25,408,547 |
| 2025-05-19 | 2025-05-15 | 19.956 | 1,278,614 | -43,171 | 0.01% | 25,515,869 |
| 2025-05-16 | 2025-05-14 | 19.507 | 1,321,785 | -1,963 | 0.01% | 25,784,634 |
| 2025-05-14 | 2025-05-12 | 19.344 | 1,323,748 | -2,943 | 0.01% | 25,607,062 |
| 2025-05-13 | 2025-05-09 | 18.712 | 1,326,691 | -28,454 | 0.01% | 24,825,653 |
| 2025-05-12 | 2025-05-08 | 17.856 | 1,355,145 | -9,812 | 0.01% | 24,197,923 |
| 2025-05-09 | 2025-05-07 | 17.102 | 1,364,957 | -9,811 | 0.01% | 23,343,671 |
| 2025-05-08 | 2025-05-06 | 17.061 | 1,374,768 | -139,326 | 0.01% | 23,455,413 |
| 2025-05-07 | 2025-05-02 | 17.000 | 1,514,094 | -981 | 0.02% | 25,739,915 |
| 2025-05-02 | 2025-04-29 | 16.776 | 1,515,075 | +4,906 | 0.02% | 25,416,877 |
| 2025-04-29 | 2025-04-25 | 16.287 | 1,510,169 | -2,943 | 0.02% | 24,595,777 |
| 2025-04-25 | 2025-04-23 | 16.450 | 1,513,112 | +981 | 0.02% | 24,890,455 |
| 2025-04-23 | 2025-04-17 | 15.798 | 1,512,131 | +2,943 | 0.02% | 23,887,975 |
| 2025-04-16 | 2025-04-14 | 16.858 | 1,509,188 | +9,812 | 0.02% | 25,441,170 |
| 2025-04-15 | 2025-04-11 | 16.185 | 1,499,376 | -18,642 | 0.02% | 24,267,178 |
| 2025-04-14 | 2025-04-10 | 15.206 | 1,518,018 | -7,850 | 0.02% | 23,083,623 |
| 2025-04-10 | 2025-04-08 | 14.228 | 1,525,868 | +139,326 | 0.02% | 21,710,039 |
| 2025-04-09 | 2025-04-07 | 13.678 | 1,386,542 | -88,305 | 0.01% | 18,964,604 |
| 2025-04-08 | 2025-04-03 | 17.306 | 1,474,847 | +24,529 | 0.01% | 25,523,656 |
| 2025-04-07 | 2025-04-02 | 17.734 | 1,450,318 | -44,152 | 0.01% | 25,719,985 |
| 2025-04-03 | 2025-04-01 | 16.939 | 1,494,470 | -29,435 | 0.02% | 25,314,913 |
| 2025-04-02 | 2025-03-31 | 16.959 | 1,523,905 | -39,247 | 0.02% | 25,844,578 |
| 2025-04-01 | 2025-03-28 | 17.021 | 1,563,152 | +118,721 | 0.02% | 26,605,775 |
| 2025-03-31 | 2025-03-27 | 17.326 | 1,444,431 | +14,718 | 0.01% | 25,026,721 |
| 2025-03-28 | 2025-03-26 | 17.510 | 1,429,713 | -26,492 | 0.01% | 25,034,000 |
| 2025-03-27 | 2025-03-25 | 17.000 | 1,456,205 | +32,378 | 0.01% | 24,755,790 |
| 2025-03-25 | 2025-03-21 | 17.530 | 1,423,827 | +63,776 | 0.01% | 24,959,961 |
| 2025-03-24 | 2025-03-20 | 18.590 | 1,360,051 | -14,717 | 0.01% | 25,283,562 |
| 2025-03-20 | 2025-03-18 | 18.325 | 1,374,768 | -65,738 | 0.01% | 25,192,852 |
| 2025-03-19 | 2025-03-17 | 17.652 | 1,440,506 | +53,964 | 0.01% | 25,428,526 |
| 2025-03-18 | 2025-03-14 | 18.019 | 1,386,542 | -73,588 | 0.01% | 24,984,664 |
| 2025-03-17 | 2025-03-13 | 17.469 | 1,460,130 | +73,588 | 0.01% | 25,507,070 |
| 2025-03-14 | 2025-03-12 | 17.856 | 1,386,542 | -77,512 | 0.01% | 24,758,559 |
| 2025-03-13 | 2025-03-11 | 17.571 | 1,464,054 | +61,813 | 0.01% | 25,724,834 |
| 2025-03-12 | 2025-03-10 | 17.489 | 1,402,241 | +65,738 | 0.01% | 24,524,388 |
| 2025-03-10 | 2025-03-06 | 18.284 | 1,336,503 | -9,812 | 0.01% | 24,437,153 |
| 2025-03-07 | 2025-03-05 | 17.714 | 1,346,315 | -23,547 | 0.01% | 23,848,149 |
| 2025-03-06 | 2025-03-04 | 17.204 | 1,369,862 | +78,493 | 0.01% | 23,567,173 |
| 2025-03-05 | 2025-03-03 | 18.244 | 1,291,369 | -6,868 | 0.01% | 23,559,258 |
| 2025-03-04 | 2025-02-28 | 17.877 | 1,298,237 | +2,943 | 0.01% | 23,208,218 |
| 2025-03-03 | 2025-02-27 | 19.344 | 1,295,294 | -104,985 | 0.01% | 25,056,637 |
| 2025-02-28 | 2025-02-26 | 18.244 | 1,400,279 | +4,906 | 0.01% | 25,546,172 |
| 2025-02-27 | 2025-02-25 | 18.346 | 1,395,373 | +9,812 | 0.01% | 25,598,885 |
| 2025-02-26 | 2025-02-24 | 17.795 | 1,385,561 | -39,247 | 0.01% | 24,656,312 |
| 2025-02-25 | 2025-02-21 | 17.795 | 1,424,808 | +137,363 | 0.01% | 25,354,719 |
| 2025-02-24 | 2025-02-20 | 17.693 | 1,287,445 | +15,699 | 0.01% | 22,779,104 |
| 2025-02-20 | 2025-02-18 | 18.101 | 1,271,746 | -87,324 | 0.01% | 23,019,801 |
| 2025-02-19 | 2025-02-17 | 17.204 | 1,359,070 | +50,040 | 0.01% | 23,381,507 |
| 2025-02-18 | 2025-02-14 | 17.469 | 1,309,030 | +11,774 | 0.01% | 22,867,498 |
| 2025-02-17 | 2025-02-13 | 16.776 | 1,297,256 | +5,887 | 0.01% | 21,762,749 |
| 2025-02-14 | 2025-02-12 | 17.306 | 1,291,369 | -85,362 | 0.01% | 22,348,391 |
| 2025-02-13 | 2025-02-11 | 16.205 | 1,376,731 | +131,476 | 0.01% | 22,310,250 |
| 2025-02-12 | 2025-02-10 | 18.060 | 1,245,255 | -4,905 | 0.01% | 22,489,523 |
| 2025-02-11 | 2025-02-07 | 18.060 | 1,250,160 | -65,738 | 0.01% | 22,578,108 |
| 2025-02-10 | 2025-02-06 | 16.715 | 1,315,898 | -79,475 | 0.01% | 21,995,017 |
| 2025-02-07 | 2025-02-05 | 15.757 | 1,395,373 | +22,567 | 0.01% | 21,986,598 |
| 2025-02-06 | 2025-02-04 | 16.246 | 1,372,806 | -45,134 | 0.01% | 22,302,611 |
| 2025-01-24 | 2025-01-22 | 14.493 | 1,417,940 | +9,812 | 0.01% | 20,550,182 |
| 2025-01-23 | 2025-01-21 | 15.023 | 1,408,128 | -10,793 | 0.01% | 21,154,260 |
| 2025-01-21 | 2025-01-17 | 14.554 | 1,418,921 | -9,811 | 0.01% | 20,651,169 |
| 2025-01-20 | 2025-01-16 | 14.391 | 1,428,732 | -6,868 | 0.01% | 20,560,974 |
| 2025-01-17 | 2025-01-15 | 13.861 | 1,435,600 | +8,830 | 0.01% | 19,898,969 |
| 2025-01-15 | 2025-01-13 | 13.841 | 1,426,770 | +9,812 | 0.01% | 19,747,493 |
| 2025-01-13 | 2025-01-09 | 14.228 | 1,416,958 | +9,811 | 0.01% | 20,160,469 |
| 2025-01-07 | 2025-01-03 | 14.452 | 1,407,147 | +10,793 | 0.01% | 20,336,393 |
| 2025-01-03 | 2024-12-31 | 15.105 | 1,396,354 | +9,812 | 0.01% | 21,091,233 |
| 2024-12-18 | 2024-12-16 | 15.471 | 1,386,542 | -2,944 | 0.01% | 21,451,765 |
| 2024-12-17 | 2024-12-13 | 15.573 | 1,389,486 | +5,887 | 0.01% | 21,638,929 |
| 2024-12-16 | 2024-12-12 | 16.409 | 1,383,599 | -5,887 | 0.01% | 22,703,580 |
| 2024-12-13 | 2024-12-11 | 16.144 | 1,389,486 | +47,096 | 0.01% | 22,431,978 |
| 2024-12-12 | 2024-12-10 | 15.981 | 1,342,390 | -162,873 | 0.01% | 21,452,751 |
| 2024-12-11 | 2024-12-09 | 15.716 | 1,505,263 | -19,623 | 0.02% | 23,656,745 |
| 2024-12-06 | 2024-12-04 | 14.738 | 1,524,886 | +4,905 | 0.02% | 22,473,147 |
| 2024-12-04 | 2024-12-02 | 14.697 | 1,519,981 | -39,246 | 0.02% | 22,338,893 |
| 2024-11-29 | 2024-11-27 | 13.392 | 1,559,227 | +9,811 | 0.02% | 20,881,560 |
| 2024-11-26 | 2024-11-22 | 13.086 | 1,549,416 | -9,811 | 0.02% | 20,276,420 |
| 2024-11-25 | 2024-11-21 | 13.698 | 1,559,227 | -4,906 | 0.02% | 21,358,308 |
| 2024-11-21 | 2024-11-19 | 13.861 | 1,564,133 | +5,887 | 0.02% | 21,680,576 |
| 2024-11-20 | 2024-11-18 | 14.024 | 1,558,246 | -220,762 | 0.02% | 21,853,081 |
| 2024-11-19 | 2024-11-15 | 13.433 | 1,779,008 | +981 | 0.02% | 23,897,449 |
| 2024-11-15 | 2024-11-13 | 14.310 | 1,778,027 | -3,925 | 0.02% | 25,442,729 |
| 2024-11-13 | 2024-11-11 | 14.880 | 1,781,952 | -114,796 | 0.02% | 26,515,943 |
| 2024-11-12 | 2024-11-08 | 15.023 | 1,896,748 | +135,401 | 0.02% | 28,494,782 |
| 2024-11-11 | 2024-11-07 | 14.615 | 1,761,347 | -18,642 | 0.02% | 25,742,594 |
| 2024-11-08 | 2024-11-06 | 14.819 | 1,779,989 | +40,228 | 0.02% | 26,377,884 |
| 2024-11-07 | 2024-11-05 | 15.268 | 1,739,761 | -9,812 | 0.02% | 26,561,930 |
| 2024-11-01 | 2024-10-30 | 14.697 | 1,749,573 | -8,831 | 0.02% | 25,713,166 |
| 2024-10-31 | 2024-10-29 | 15.145 | 1,758,404 | +3,925 | 0.02% | 26,631,504 |
| 2024-10-30 | 2024-10-28 | 15.186 | 1,754,479 | +19,623 | 0.02% | 26,643,585 |
| 2024-10-29 | 2024-10-25 | 15.329 | 1,734,856 | -10,792 | 0.02% | 26,593,132 |
| 2024-10-28 | 2024-10-24 | 14.167 | 1,745,648 | -1,963 | 0.02% | 24,730,318 |
| 2024-10-25 | 2024-10-23 | 14.819 | 1,747,611 | -129,513 | 0.02% | 25,898,070 |
| 2024-10-24 | 2024-10-22 | 13.902 | 1,877,124 | -77,512 | 0.02% | 26,095,496 |
| 2024-10-23 | 2024-10-21 | 12.985 | 1,954,636 | -1,963 | 0.02% | 25,380,113 |
| 2024-10-21 | 2024-10-17 | 12.210 | 1,956,599 | -1,962 | 0.02% | 23,890,040 |
| 2024-10-17 | 2024-10-15 | 12.230 | 1,958,561 | +9,812 | 0.02% | 23,953,919 |
| 2024-10-15 | 2024-10-10 | 13.127 | 1,948,749 | -1,963 | 0.02% | 25,581,735 |
| 2024-10-10 | 2024-10-08 | 12.414 | 1,950,712 | -50,039 | 0.02% | 24,215,792 |
| 2024-10-09 | 2024-10-07 | 14.167 | 2,000,751 | +86,342 | 0.02% | 28,344,322 |
| 2024-10-08 | 2024-10-04 | 13.250 | 1,914,409 | +12,755 | 0.02% | 25,365,084 |
| 2024-10-07 | 2024-10-03 | 12.760 | 1,901,654 | +12,756 | 0.02% | 24,265,769 |
| 2024-10-04 | 2024-10-02 | 13.311 | 1,888,898 | -34,341 | 0.02% | 25,142,584 |
| 2024-10-03 | 2024-09-30 | 12.414 | 1,923,239 | +5,887 | 0.02% | 23,874,747 |
| 2024-10-02 | 2024-09-27 | 12.108 | 1,917,352 | -45,134 | 0.02% | 23,215,418 |
| 2024-09-30 | 2024-09-26 | 11.354 | 1,962,486 | -208,007 | 0.02% | 22,281,785 |
| 2024-09-27 | 2024-09-25 | 10.722 | 2,170,493 | -61,813 | 0.02% | 23,271,927 |
| 2024-09-26 | 2024-09-24 | 10.803 | 2,232,306 | -11,774 | 0.02% | 24,116,696 |
| 2024-09-25 | 2024-09-23 | 10.375 | 2,244,080 | -37,284 | 0.02% | 23,283,290 |
| 2024-09-24 | 2024-09-20 | 10.161 | 2,281,364 | -40,228 | 0.02% | 23,181,843 |
| 2024-09-23 | 2024-09-19 | 9.499 | 2,321,592 | -9,812 | 0.02% | 22,052,612 |
| 2024-09-17 | 2024-09-13 | 9.265 | 2,331,404 | -1,962 | 0.02% | 21,599,298 |
| 2024-09-11 | 2024-09-09 | 9.050 | 2,333,366 | -6,868 | 0.02% | 21,118,062 |
| 2024-09-04 | 2024-09-02 | 8.989 | 2,340,234 | +4,906 | 0.02% | 21,037,111 |
| 2024-09-03 | 2024-08-30 | 8.989 | 2,335,328 | -55,927 | 0.02% | 20,993,009 |
| 2024-08-30 | 2024-08-28 | 8.745 | 2,391,255 | -19,623 | 0.02% | 20,910,836 |
| 2024-08-29 | 2024-08-27 | 8.765 | 2,410,878 | +4,906 | 0.02% | 21,131,577 |
| 2024-08-28 | 2024-08-26 | 8.368 | 2,405,972 | -1,962 | 0.02% | 20,132,233 |
| 2024-08-23 | 2024-08-21 | 8.031 | 2,407,934 | -982 | 0.02% | 19,338,778 |
| 2024-08-19 | 2024-08-15 | 7.848 | 2,408,916 | -9,811 | 0.02% | 18,904,736 |
| 2024-08-14 | 2024-08-12 | 7.776 | 2,418,727 | +49,058 | 0.02% | 18,809,169 |
| 2024-08-13 | 2024-08-09 | 7.756 | 2,369,669 | +4,906 | 0.02% | 18,379,368 |
| 2024-08-08 | 2024-08-06 | 7.634 | 2,364,763 | -21,586 | 0.02% | 18,052,097 |
| 2024-08-06 | 2024-08-02 | 7.868 | 2,386,349 | +9,812 | 0.02% | 18,776,277 |
| 2024-08-02 | 2024-07-31 | 8.113 | 2,376,537 | +6,868 | 0.02% | 19,280,393 |
| 2024-07-26 | 2024-07-24 | 8.041 | 2,369,669 | +7,849 | 0.02% | 19,055,613 |
| 2024-07-24 | 2024-07-22 | 8.164 | 2,361,820 | +3,925 | 0.02% | 19,281,354 |
| 2024-07-23 | 2024-07-19 | 8.225 | 2,357,895 | +1,962 | 0.02% | 19,393,501 |
| 2024-07-15 | 2024-07-11 | 8.459 | 2,355,933 | -9,811 | 0.02% | 19,929,631 |
| 2024-07-12 | 2024-07-10 | 8.327 | 2,365,744 | +20,604 | 0.02% | 19,699,175 |
| 2024-07-10 | 2024-07-08 | 8.419 | 2,345,140 | +23,548 | 0.02% | 19,742,723 |
| 2024-07-09 | 2024-07-05 | 8.592 | 2,321,592 | +34,341 | 0.02% | 19,946,730 |
| 2024-07-05 | 2024-07-03 | 8.785 | 2,287,251 | +41,209 | 0.02% | 20,094,598 |
| 2024-07-04 | 2024-07-02 | 8.643 | 2,246,042 | +13,736 | 0.02% | 19,412,075 |
| 2024-07-02 | 2024-06-27 | 9.071 | 2,232,306 | +14,718 | 0.02% | 20,248,924 |
| 2024-06-28 | 2024-06-26 | 9.326 | 2,217,588 | +1,962 | 0.02% | 20,680,459 |
| 2024-06-26 | 2024-06-24 | 8.979 | 2,215,626 | -48,077 | 0.02% | 19,894,388 |
| 2024-06-25 | 2024-06-21 | 9.081 | 2,263,703 | +13,736 | 0.02% | 20,556,794 |
| 2024-06-21 | 2024-06-19 | 9.415 | 2,249,967 | -9,926 | 0.02% | 21,183,171 |
| 2024-06-20 | 2024-06-18 | 9.058 | 2,259,893 | +1,960 | 0.02% | 20,469,817 |
| 2024-06-18 | 2024-06-14 | 9.068 | 2,257,933 | +12,745 | 0.02% | 20,475,095 |
| 2024-06-14 | 2024-06-12 | 9.078 | 2,245,188 | -980 | 0.02% | 20,382,424 |
| 2024-06-13 | 2024-06-11 | 9.537 | 2,246,168 | +16,666 | 0.02% | 21,422,343 |
| 2024-06-11 | 2024-06-06 | 10.237 | 2,229,502 | +40,724 | 0.02% | 22,824,523 |
| 2024-06-06 | 2024-06-04 | 10.123 | 2,188,778 | -7,666 | 0.02% | 22,156,353 |
| 2024-06-05 | 2024-06-03 | 10.227 | 2,196,444 | -22,998 | 0.02% | 22,463,170 |
| 2024-06-04 | 2024-05-31 | 9.883 | 2,219,442 | +15,332 | 0.02% | 21,934,039 |
| 2024-06-03 | 2024-05-30 | 10.071 | 2,204,110 | +4,791 | 0.02% | 22,196,546 |
| 2024-05-29 | 2024-05-27 | 10.404 | 2,199,319 | +9,583 | 0.02% | 22,882,750 |
| 2024-05-28 | 2024-05-24 | 10.321 | 2,189,736 | -46,954 | 0.02% | 22,600,231 |
| 2024-05-27 | 2024-05-23 | 10.478 | 2,236,690 | +9,582 | 0.02% | 23,434,967 |
| 2024-05-23 | 2024-05-21 | 10.686 | 2,227,108 | -51,745 | 0.02% | 23,799,403 |
| 2024-05-22 | 2024-05-20 | 11.104 | 2,278,853 | +99,658 | 0.02% | 25,303,627 |
| 2024-05-20 | 2024-05-16 | 10.665 | 2,179,195 | -5,750 | 0.02% | 23,241,910 |
| 2024-05-10 | 2024-05-08 | 10.164 | 2,184,945 | +5,750 | 0.02% | 22,208,759 |
| 2024-05-09 | 2024-05-07 | 10.311 | 2,179,195 | +114,989 | 0.02% | 22,468,696 |
| 2024-05-07 | 2024-05-03 | 10.415 | 2,064,206 | -40,247 | 0.02% | 21,498,512 |
| 2024-05-06 | 2024-05-02 | 10.290 | 2,104,453 | +19,165 | 0.02% | 21,654,142 |
| 2024-05-03 | 2024-04-30 | 9.945 | 2,085,288 | -6,707 | 0.02% | 20,738,807 |
| 2024-04-30 | 2024-04-26 | 9.799 | 2,091,995 | -18,207 | 0.02% | 20,499,868 |
| 2024-04-29 | 2024-04-25 | 9.601 | 2,110,202 | +6,708 | 0.02% | 20,259,872 |
| 2024-04-26 | 2024-04-24 | 9.497 | 2,103,494 | +958 | 0.02% | 19,975,953 |
| 2024-04-22 | 2024-04-18 | 9.444 | 2,102,536 | +2,875 | 0.02% | 19,857,147 |
| 2024-04-18 | 2024-04-16 | 9.319 | 2,099,661 | +18,206 | 0.02% | 19,567,055 |
| 2024-04-15 | 2024-04-11 | 10.217 | 2,081,455 | +4,791 | 0.02% | 21,265,449 |
| 2024-04-12 | 2024-04-10 | 10.248 | 2,076,664 | +11,499 | 0.02% | 21,281,516 |
| 2024-04-11 | 2024-04-09 | 9.997 | 2,065,165 | -7,666 | 0.02% | 20,646,436 |
| 2024-04-10 | 2024-04-08 | 9.820 | 2,072,831 | -4,791 | 0.02% | 20,355,339 |
| 2024-04-09 | 2024-04-05 | 9.810 | 2,077,622 | -1,916 | 0.02% | 20,380,706 |
| 2024-04-05 | 2024-04-02 | 9.862 | 2,079,538 | -15,332 | 0.02% | 20,508,009 |
| 2024-04-03 | 2024-03-28 | 9.643 | 2,094,870 | -11,499 | 0.02% | 20,200,117 |
| 2024-03-28 | 2024-03-26 | 9.590 | 2,106,369 | -3,833 | 0.02% | 20,201,090 |
| 2024-03-27 | 2024-03-25 | 9.267 | 2,110,202 | +14,374 | 0.02% | 19,555,180 |
| 2024-03-26 | 2024-03-22 | 9.601 | 2,095,828 | -5,750 | 0.02% | 20,121,868 |
| 2024-03-25 | 2024-03-21 | 9.695 | 2,101,578 | -9,582 | 0.02% | 20,374,458 |
| 2024-03-22 | 2024-03-20 | 9.215 | 2,111,160 | +2,874 | 0.02% | 19,453,900 |
| 2024-03-21 | 2024-03-19 | 9.257 | 2,108,286 | -22,039 | 0.02% | 19,515,423 |
| 2024-03-18 | 2024-03-14 | 9.183 | 2,130,325 | -2,875 | 0.02% | 19,563,807 |
| 2024-03-15 | 2024-03-13 | 9.204 | 2,133,200 | +958 | 0.02% | 19,634,733 |
| 2024-03-08 | 2024-03-06 | 8.850 | 2,132,242 | +22,040 | 0.02% | 18,869,360 |
| 2024-03-04 | 2024-02-29 | 8.933 | 2,110,202 | -12,457 | 0.02% | 18,850,489 |
| 2024-02-29 | 2024-02-27 | 9.006 | 2,122,659 | -5,750 | 0.02% | 19,116,829 |
| 2024-02-28 | 2024-02-26 | 8.787 | 2,128,409 | -13,415 | 0.02% | 18,702,170 |
| 2024-02-26 | 2024-02-22 | 8.714 | 2,141,824 | +4,791 | 0.02% | 18,663,586 |
| 2024-02-23 | 2024-02-21 | 8.578 | 2,137,033 | -9,582 | 0.02% | 18,331,917 |
| 2024-02-22 | 2024-02-20 | 8.443 | 2,146,615 | +9,582 | 0.02% | 18,122,892 |
| 2024-02-21 | 2024-02-19 | 8.453 | 2,137,033 | -9,582 | 0.02% | 18,064,298 |
| 2024-02-20 | 2024-02-16 | 8.651 | 2,146,615 | -11,499 | 0.02% | 18,570,924 |
| 2024-02-14 | 2024-02-07 | 8.390 | 2,158,114 | +958 | 0.02% | 18,107,365 |
| 2024-02-08 | 2024-02-06 | 8.547 | 2,157,156 | -1,916 | 0.02% | 18,437,001 |
| 2024-02-06 | 2024-02-02 | 7.994 | 2,159,072 | +958 | 0.02% | 17,259,203 |
| 2024-02-05 | 2024-02-01 | 7.660 | 2,158,114 | -9,583 | 0.02% | 16,530,853 |
| 2024-01-26 | 2024-01-24 | 8.265 | 2,167,697 | +959 | 0.02% | 17,916,311 |
| 2024-01-25 | 2024-01-23 | 8.129 | 2,166,738 | +3,833 | 0.02% | 17,614,434 |
| 2024-01-19 | 2024-01-17 | 8.036 | 2,162,905 | -9,583 | 0.02% | 17,380,129 |
| 2024-01-17 | 2024-01-15 | 8.380 | 2,172,488 | +9,583 | 0.02% | 18,205,297 |
| 2024-01-16 | 2024-01-12 | 8.432 | 2,162,905 | +1,916 | 0.02% | 18,237,850 |
| 2024-01-15 | 2024-01-11 | 8.505 | 2,160,989 | +9,583 | 0.02% | 18,379,555 |
| 2024-01-12 | 2024-01-10 | 8.432 | 2,151,406 | -9,583 | 0.02% | 18,140,889 |
| 2024-01-11 | 2024-01-09 | 8.505 | 2,160,989 | -958 | 0.02% | 18,379,555 |
| 2024-01-10 | 2024-01-08 | 8.484 | 2,161,947 | -60,369 | 0.02% | 18,342,580 |
| 2024-01-08 | 2024-01-04 | 8.693 | 2,222,316 | -9,583 | 0.02% | 19,318,600 |
| 2024-01-04 | 2024-01-02 | 8.714 | 2,231,899 | +9,583 | 0.02% | 19,448,488 |
| 2024-01-03 | 2023-12-29 | 8.964 | 2,222,316 | +1,916 | 0.02% | 19,921,581 |
| 2024-01-02 | 2023-12-28 | 8.818 | 2,220,400 | -127,446 | 0.02% | 19,580,003 |
| 2023-12-28 | 2023-12-22 | 8.129 | 2,347,846 | +3,833 | 0.02% | 19,086,746 |
| 2023-12-19 | 2023-12-15 | 8.432 | 2,344,013 | -3,833 | 0.02% | 19,764,972 |
| 2023-12-14 | 2023-12-12 | 8.213 | 2,347,846 | +3,833 | 0.02% | 19,282,759 |
| 2023-12-12 | 2023-12-08 | 8.171 | 2,344,013 | -5,750 | 0.02% | 19,153,432 |
| 2023-12-11 | 2023-12-07 | 8.307 | 2,349,763 | +1,917 | 0.02% | 19,519,198 |
| 2023-12-08 | 2023-12-06 | 8.463 | 2,347,846 | +122,655 | 0.02% | 19,870,797 |
| 2023-12-07 | 2023-12-05 | 8.401 | 2,225,191 | +2,875 | 0.02% | 18,693,387 |
| 2023-12-06 | 2023-12-04 | 8.516 | 2,222,316 | +4,791 | 0.02% | 18,924,343 |
| 2023-12-05 | 2023-12-01 | 8.578 | 2,217,525 | +11,499 | 0.02% | 19,022,394 |
| 2023-12-04 | 2023-11-30 | 8.881 | 2,206,026 | +3,833 | 0.02% | 19,591,379 |
| 2023-12-01 | 2023-11-29 | 9.142 | 2,202,193 | +1,916 | 0.02% | 20,131,879 |
| 2023-11-30 | 2023-11-28 | 9.444 | 2,200,277 | +4,791 | 0.02% | 20,780,250 |
| 2023-11-29 | 2023-11-27 | 9.497 | 2,195,486 | +2,875 | 0.02% | 20,849,560 |
| 2023-11-28 | 2023-11-24 | 9.570 | 2,192,611 | +9,583 | 0.02% | 20,982,429 |
| 2023-11-24 | 2023-11-22 | 9.747 | 2,183,028 | +14,373 | 0.02% | 21,278,010 |
| 2023-11-23 | 2023-11-21 | 9.862 | 2,168,655 | -958 | 0.02% | 21,386,864 |
| 2023-11-22 | 2023-11-20 | 9.977 | 2,169,613 | -11,499 | 0.02% | 21,645,369 |
| 2023-11-20 | 2023-11-16 | 9.966 | 2,181,112 | -19,165 | 0.02% | 21,737,329 |
| 2023-11-17 | 2023-11-15 | 10.112 | 2,200,277 | -14,373 | 0.02% | 22,249,793 |
| 2023-11-14 | 2023-11-10 | 9.674 | 2,214,650 | +14,373 | 0.02% | 21,424,449 |
| 2023-11-10 | 2023-11-08 | 9.977 | 2,200,277 | +958 | 0.02% | 21,951,292 |
| 2023-11-09 | 2023-11-07 | 10.196 | 2,199,319 | +13,416 | 0.02% | 22,423,718 |
| 2023-11-08 | 2023-11-06 | 10.227 | 2,185,903 | -10,541 | 0.02% | 22,355,366 |
| 2023-11-02 | 2023-10-31 | 9.257 | 2,196,444 | +9,583 | 0.02% | 20,331,461 |
| 2023-10-31 | 2023-10-27 | 9.309 | 2,186,861 | +9,582 | 0.02% | 20,356,863 |
| 2023-10-30 | 2023-10-26 | 9.183 | 2,177,279 | -464,747 | 0.02% | 19,995,008 |
| 2023-10-24 | 2023-10-19 | 9.288 | 2,642,026 | +9,582 | 0.03% | 24,538,721 |
| 2023-10-19 | 2023-10-17 | 9.664 | 2,632,444 | -9,582 | 0.03% | 25,438,703 |
| 2023-10-18 | 2023-10-16 | 9.611 | 2,642,026 | +9,582 | 0.03% | 25,393,441 |
| 2023-10-16 | 2023-10-12 | 9.862 | 2,632,444 | +6,708 | 0.03% | 25,960,663 |
| 2023-10-09 | 2023-10-05 | 9.246 | 2,625,736 | -22,998 | 0.03% | 24,277,816 |
| 2023-10-06 | 2023-10-04 | 9.267 | 2,648,734 | +9,582 | 0.03% | 24,545,741 |
| 2023-10-05 | 2023-10-03 | 9.403 | 2,639,152 | +1,917 | 0.03% | 24,814,985 |
| 2023-10-03 | 2023-09-28 | 9.465 | 2,637,235 | +1,916 | 0.03% | 24,962,090 |
| 2023-09-28 | 2023-09-26 | 9.538 | 2,635,319 | +2,875 | 0.03% | 25,136,466 |
| 2023-09-27 | 2023-09-25 | 9.716 | 2,632,444 | +4,791 | 0.03% | 25,576,061 |
| 2023-09-25 | 2023-09-21 | 9.768 | 2,627,653 | -2,874 | 0.03% | 25,666,621 |
| 2023-09-22 | 2023-09-20 | 9.893 | 2,630,527 | +14,373 | 0.03% | 26,024,113 |
| 2023-09-20 | 2023-09-18 | 10.164 | 2,616,154 | -1,916 | 0.03% | 26,591,761 |
| 2023-09-19 | 2023-09-15 | 10.060 | 2,618,070 | -4,791 | 0.03% | 26,338,020 |
| 2023-09-15 | 2023-09-13 | 10.123 | 2,622,861 | -1,917 | 0.03% | 26,550,447 |
| 2023-09-13 | 2023-09-11 | 10.217 | 2,624,778 | +31,622 | 0.03% | 26,816,377 |
| 2023-09-07 | 2023-09-05 | 10.279 | 2,593,156 | +9,582 | 0.03% | 26,655,676 |
| 2023-09-06 | 2023-09-04 | 10.519 | 2,583,574 | -9,582 | 0.03% | 27,177,297 |
| 2023-09-04 | 2023-08-30 | 10.258 | 2,593,156 | -13,415 | 0.03% | 26,601,553 |
| 2023-08-31 | 2023-08-29 | 10.248 | 2,606,571 | -10,541 | 0.03% | 26,711,967 |
| 2023-08-29 | 2023-08-25 | 9.924 | 2,617,112 | -4,791 | 0.03% | 25,973,331 |
| 2023-08-28 | 2023-08-24 | 9.862 | 2,621,903 | -9,583 | 0.03% | 25,856,710 |
| 2023-08-25 | 2023-08-23 | 9.601 | 2,631,486 | +9,583 | 0.03% | 25,264,675 |
| 2023-08-23 | 2023-08-21 | 9.643 | 2,621,903 | +10,540 | 0.03% | 25,282,116 |
| 2023-08-22 | 2023-08-18 | 9.872 | 2,611,363 | +1,917 | 0.03% | 25,780,018 |
| 2023-08-17 | 2023-08-15 | 10.091 | 2,609,446 | +15,332 | 0.03% | 26,332,956 |
| 2023-08-15 | 2023-08-11 | 10.404 | 2,594,114 | -85,284 | 0.03% | 26,990,383 |
| 2023-08-14 | 2023-08-10 | 10.707 | 2,679,398 | +4,791 | 0.03% | 28,688,604 |
| 2023-08-08 | 2023-08-04 | 11.271 | 2,674,607 | +959 | 0.03% | 30,144,533 |
| 2023-08-07 | 2023-08-03 | 11.229 | 2,673,648 | +1,916 | 0.03% | 30,022,118 |
| 2023-08-04 | 2023-08-02 | 11.292 | 2,671,732 | +1,917 | 0.03% | 30,167,893 |
| 2023-08-03 | 2023-08-01 | 11.458 | 2,669,815 | +48,870 | 0.03% | 30,592,033 |
| 2023-08-02 | 2023-07-31 | 11.751 | 2,620,945 | -5,749 | 0.03% | 30,797,902 |
| 2023-08-01 | 2023-07-28 | 11.417 | 2,626,694 | +26,830 | 0.03% | 29,988,285 |
| 2023-07-31 | 2023-07-27 | 11.375 | 2,599,864 | -60,369 | 0.03% | 29,573,448 |
| 2023-07-28 | 2023-07-26 | 10.478 | 2,660,233 | -1,916 | 0.03% | 27,872,647 |
| 2023-07-27 | 2023-07-25 | 10.540 | 2,662,149 | -31,622 | 0.03% | 28,059,412 |
| 2023-07-26 | 2023-07-24 | 9.778 | 2,693,771 | -5,750 | 0.03% | 26,340,565 |
| 2023-07-25 | 2023-07-21 | 9.977 | 2,699,521 | -26,831 | 0.03% | 26,932,051 |
| 2023-07-21 | 2023-07-19 | 10.112 | 2,726,352 | +9,583 | 0.03% | 27,569,604 |
| 2023-07-20 | 2023-07-18 | 10.154 | 2,716,769 | +5,749 | 0.03% | 27,586,105 |
| 2023-07-18 | 2023-07-13 | 10.279 | 2,711,020 | -25,872 | 0.03% | 27,867,229 |
| 2023-07-13 | 2023-07-11 | 10.144 | 2,736,892 | +67,077 | 0.03% | 27,761,872 |
| 2023-07-11 | 2023-07-07 | 10.060 | 2,669,815 | +2,874 | 0.03% | 26,858,579 |
| 2023-07-10 | 2023-07-06 | 10.206 | 2,666,941 | -50,786 | 0.03% | 27,219,309 |
| 2023-07-07 | 2023-07-05 | 10.331 | 2,717,727 | -959 | 0.03% | 28,077,980 |
| 2023-07-06 | 2023-07-04 | 10.582 | 2,718,686 | -12,457 | 0.03% | 28,768,806 |
| 2023-07-05 | 2023-07-03 | 10.603 | 2,731,143 | -39,288 | 0.03% | 28,957,628 |
| 2023-07-04 | 2023-06-30 | 9.977 | 2,770,431 | +2,875 | 0.03% | 27,639,492 |
| 2023-06-30 | 2023-06-28 | 9.778 | 2,767,556 | +15,332 | 0.03% | 27,062,059 |
| 2023-06-27 | 2023-06-23 | 9.632 | 2,752,224 | -7,666 | 0.03% | 26,510,035 |
| 2023-06-19 | 2023-06-15 | 10.363 | 2,759,890 | -28,747 | 0.03% | 28,599,988 |
| 2023-06-16 | 2023-06-14 | 10.154 | 2,788,637 | +74,743 | 0.03% | 28,315,853 |
| 2023-06-14 | 2023-06-12 | 9.956 | 2,713,894 | +1,916 | 0.03% | 27,018,802 |
| 2023-06-13 | 2023-06-09 | 9.956 | 2,711,978 | -1,916 | 0.03% | 26,999,727 |
| 2023-06-09 | 2023-06-07 | 9.956 | 2,713,894 | -959 | 0.03% | 27,018,802 |
| 2023-06-08 | 2023-06-06 | 9.851 | 2,714,853 | -1,916 | 0.03% | 26,745,033 |
| 2023-06-06 | 2023-06-02 | 10.138 | 2,716,769 | -10,541 | 0.03% | 27,542,860 |
| 2023-06-05 | 2023-06-01 | 9.615 | 2,727,310 | +60,288 | 0.03% | 26,223,582 |
| 2023-06-02 | 2023-05-31 | 9.722 | 2,667,022 | +15,930 | 0.03% | 25,928,518 |
| 2023-05-31 | 2023-05-29 | 9.797 | 2,651,092 | +18,741 | 0.03% | 25,971,689 |
| 2023-05-30 | 2023-05-25 | 9.903 | 2,632,351 | -9,370 | 0.03% | 26,069,007 |
| 2023-05-16 | 2023-05-12 | 10.426 | 2,641,721 | +9,370 | 0.03% | 27,543,190 |
| 2023-05-12 | 2023-05-10 | 10.490 | 2,632,351 | -12,182 | 0.03% | 27,614,046 |
| 2023-05-11 | 2023-05-09 | 10.287 | 2,644,533 | +11,245 | 0.03% | 27,205,627 |
| 2023-05-08 | 2023-05-04 | 10.234 | 2,633,288 | +14,056 | 0.03% | 26,949,436 |
| 2023-05-04 | 2023-05-02 | 10.138 | 2,619,232 | +1,874 | 0.03% | 26,554,021 |
| 2023-05-03 | 2023-04-28 | 10.298 | 2,617,358 | +1,874 | 0.03% | 26,953,996 |
| 2023-05-02 | 2023-04-27 | 10.394 | 2,615,484 | -1,874 | 0.03% | 27,185,902 |
| 2023-04-28 | 2023-04-26 | 10.405 | 2,617,358 | -4,685 | 0.03% | 27,233,312 |
| 2023-04-27 | 2023-04-25 | 10.213 | 2,622,043 | +7,496 | 0.03% | 26,778,390 |
| 2023-04-25 | 2023-04-21 | 10.330 | 2,614,547 | +19,679 | 0.03% | 27,008,753 |
| 2023-04-24 | 2023-04-20 | 10.533 | 2,594,868 | -1,874 | 0.03% | 27,331,606 |
| 2023-04-21 | 2023-04-19 | 10.661 | 2,596,742 | -2,812 | 0.03% | 27,683,883 |
| 2023-04-20 | 2023-04-18 | 11.077 | 2,599,554 | +8,434 | 0.03% | 28,795,785 |
| 2023-04-19 | 2023-04-17 | 11.227 | 2,591,120 | -23,427 | 0.03% | 29,089,482 |
| 2023-04-18 | 2023-04-14 | 10.821 | 2,614,547 | +29,049 | 0.03% | 28,292,227 |
| 2023-04-12 | 2023-04-06 | 10.405 | 2,585,498 | +3,748 | 0.03% | 26,901,813 |
| 2023-04-11 | 2023-04-04 | 10.394 | 2,581,750 | +29,049 | 0.03% | 26,835,264 |
| 2023-04-04 | 2023-03-31 | 10.778 | 2,552,701 | +8,434 | 0.03% | 27,514,020 |
| 2023-04-03 | 2023-03-30 | 10.640 | 2,544,267 | -10,308 | 0.03% | 27,070,144 |
| 2023-03-31 | 2023-03-29 | 10.618 | 2,554,575 | -937 | 0.03% | 27,125,294 |
| 2023-03-30 | 2023-03-28 | 10.640 | 2,555,512 | +9,371 | 0.03% | 27,189,787 |
| 2023-03-29 | 2023-03-27 | 10.437 | 2,546,141 | +4,685 | 0.03% | 26,573,822 |
| 2023-03-28 | 2023-03-24 | 10.693 | 2,541,456 | +937 | 0.03% | 27,175,844 |
| 2023-03-27 | 2023-03-23 | 10.778 | 2,540,519 | +4,685 | 0.03% | 27,382,717 |
| 2023-03-24 | 2023-03-22 | 10.416 | 2,535,834 | -8,433 | 0.03% | 26,412,126 |
| 2023-03-23 | 2023-03-21 | 10.138 | 2,544,267 | +24,363 | 0.03% | 25,794,019 |
| 2023-03-22 | 2023-03-20 | 9.765 | 2,519,904 | -3,748 | 0.03% | 24,605,818 |
| 2023-03-20 | 2023-03-16 | 9.775 | 2,523,652 | -9,370 | 0.03% | 24,669,348 |
| 2023-03-17 | 2023-03-15 | 9.733 | 2,533,022 | +1,874 | 0.03% | 24,652,815 |
| 2023-03-16 | 2023-03-14 | 9.508 | 2,531,148 | +13,119 | 0.03% | 24,067,333 |
| 2023-03-15 | 2023-03-13 | 9.903 | 2,518,029 | +937 | 0.03% | 24,936,840 |
| 2023-03-14 | 2023-03-10 | 10.106 | 2,517,092 | +26,237 | 0.03% | 25,437,931 |
| 2023-03-13 | 2023-03-09 | 10.693 | 2,490,855 | +12,182 | 0.03% | 26,634,766 |
| 2023-03-10 | 2023-03-08 | 10.928 | 2,478,673 | +3,748 | 0.03% | 27,086,439 |
| 2023-03-09 | 2023-03-07 | 11.419 | 2,474,925 | -46,853 | 0.03% | 28,260,415 |
| 2023-03-06 | 2023-03-02 | 11.184 | 2,521,778 | +1,874 | 0.03% | 28,203,360 |
| 2023-03-03 | 2023-03-01 | 11.333 | 2,519,904 | +54,350 | 0.03% | 28,558,884 |
| 2023-03-02 | 2023-02-28 | 10.864 | 2,465,554 | +11,245 | 0.03% | 26,785,208 |
| 2023-02-28 | 2023-02-24 | 11.525 | 2,454,309 | +13,118 | 0.03% | 28,286,924 |
| 2023-02-27 | 2023-02-23 | 12.187 | 2,441,191 | +9,371 | 0.03% | 29,750,933 |
| 2023-02-24 | 2023-02-22 | 12.144 | 2,431,820 | +32,797 | 0.03% | 29,532,921 |
| 2023-02-22 | 2023-02-20 | 12.294 | 2,399,023 | +1,874 | 0.03% | 29,493,045 |
| 2023-02-17 | 2023-02-15 | 12.400 | 2,397,149 | +150,867 | 0.03% | 29,725,822 |
| 2023-02-16 | 2023-02-14 | 12.486 | 2,246,282 | -372,950 | 0.02% | 28,046,770 |
| 2023-02-15 | 2023-02-13 | 12.529 | 2,619,232 | -1,925,658 | 0.03% | 32,815,180 |
| 2023-02-13 | 2023-02-09 | 12.827 | 4,544,890 | +18,742 | 0.05% | 58,298,928 |
| 2023-02-10 | 2023-02-08 | 12.550 | 4,526,148 | +155,551 | 0.05% | 56,802,676 |
| 2023-02-08 | 2023-02-06 | 12.977 | 4,370,597 | -25,300 | 0.05% | 56,716,191 |
| 2023-02-07 | 2023-02-03 | 13.489 | 4,395,897 | -23,427 | 0.05% | 59,296,260 |
| 2023-02-03 | 2023-02-01 | 14.172 | 4,419,324 | -128,377 | 0.05% | 62,630,610 |
| 2023-02-02 | 2023-01-31 | 13.489 | 4,547,701 | +4,685 | 0.05% | 61,343,945 |
| 2023-02-01 | 2023-01-30 | 13.724 | 4,543,016 | +2,812 | 0.05% | 62,347,344 |
| 2023-01-31 | 2023-01-27 | 13.916 | 4,540,204 | -49,665 | 0.05% | 63,180,881 |
| 2023-01-30 | 2023-01-26 | 13.724 | 4,589,869 | -53,412 | 0.05% | 62,990,344 |
| 2023-01-27 | 2023-01-20 | 12.849 | 4,643,281 | -4,685 | 0.05% | 59,660,127 |
| 2023-01-26 | 2023-01-19 | 12.657 | 4,647,966 | -1,874 | 0.05% | 58,827,495 |
| 2023-01-20 | 2023-01-18 | 12.465 | 4,649,840 | -72,154 | 0.05% | 57,958,024 |
| 2023-01-19 | 2023-01-17 | 12.272 | 4,721,994 | -32,797 | 0.05% | 57,950,341 |
| 2023-01-18 | 2023-01-16 | 12.507 | 4,754,791 | +3,748 | 0.05% | 59,469,155 |
| 2023-01-16 | 2023-01-12 | 13.062 | 4,751,043 | +2,811 | 0.05% | 62,058,761 |
| 2023-01-13 | 2023-01-11 | 12.827 | 4,748,232 | +59,972 | 0.05% | 60,907,268 |
| 2023-01-12 | 2023-01-10 | 13.190 | 4,688,260 | -52,475 | 0.05% | 61,839,060 |
| 2023-01-11 | 2023-01-09 | 12.443 | 4,740,735 | +99,328 | 0.05% | 58,989,804 |
| 2023-01-10 | 2023-01-06 | 12.742 | 4,641,407 | +65,594 | 0.05% | 59,140,733 |
| 2023-01-09 | 2023-01-05 | 13.212 | 4,575,813 | +134,937 | 0.05% | 60,453,526 |
| 2023-01-06 | 2023-01-04 | 12.849 | 4,440,876 | -6,559 | 0.05% | 57,059,486 |
| 2023-01-05 | 2023-01-03 | 12.657 | 4,447,435 | -55,287 | 0.05% | 56,289,452 |
| 2023-01-04 | 2022-12-30 | 12.166 | 4,502,722 | -92,769 | 0.05% | 54,778,824 |
| 2023-01-03 | 2022-12-29 | 12.123 | 4,595,491 | +93,706 | 0.05% | 55,711,259 |
| 2022-12-30 | 2022-12-28 | 12.123 | 4,501,785 | +128,377 | 0.05% | 54,575,259 |
| 2022-12-29 | 2022-12-23 | 12.443 | 4,373,408 | +1,874 | 0.05% | 54,419,089 |
| 2022-12-28 | 2022-12-22 | 12.763 | 4,371,534 | -134,936 | 0.05% | 55,795,319 |
| 2022-12-22 | 2022-12-20 | 12.400 | 4,506,470 | +39,356 | 0.05% | 55,882,437 |
| 2022-12-21 | 2022-12-19 | 12.934 | 4,467,114 | +28,112 | 0.05% | 57,777,983 |
| 2022-12-20 | 2022-12-16 | 13.190 | 4,439,002 | -115,258 | 0.05% | 58,551,299 |
| 2022-12-16 | 2022-12-14 | 12.870 | 4,554,260 | +37,482 | 0.05% | 58,613,526 |
| 2022-12-14 | 2022-12-12 | 12.827 | 4,516,778 | +94,643 | 0.05% | 57,938,325 |
| 2022-12-13 | 2022-12-09 | 13.382 | 4,422,135 | +2,811 | 0.05% | 59,178,269 |
| 2022-12-12 | 2022-12-08 | 13.468 | 4,419,324 | +17,804 | 0.05% | 59,517,944 |
| 2022-12-09 | 2022-12-07 | 12.955 | 4,401,520 | -29,985 | 0.05% | 57,023,529 |
| 2022-12-08 | 2022-12-06 | 13.190 | 4,431,505 | +937 | 0.05% | 58,452,412 |
| 2022-12-07 | 2022-12-05 | 12.913 | 4,430,568 | -186,475 | 0.05% | 57,210,731 |
| 2022-12-06 | 2022-12-02 | 12.358 | 4,617,043 | -4,686 | 0.05% | 57,056,510 |
| 2022-12-05 | 2022-12-01 | 12.379 | 4,621,729 | +15,930 | 0.05% | 57,213,061 |
| 2022-12-02 | 2022-11-30 | 12.144 | 4,605,799 | +104,951 | 0.05% | 55,934,526 |
| 2022-12-01 | 2022-11-29 | 10.949 | 4,500,848 | +4,685 | 0.05% | 49,280,423 |
| 2022-11-29 | 2022-11-25 | 10.341 | 4,496,163 | +17,805 | 0.05% | 46,494,175 |
| 2022-11-28 | 2022-11-24 | 10.661 | 4,478,358 | +8,433 | 0.05% | 47,743,804 |
| 2022-11-25 | 2022-11-23 | 10.693 | 4,469,925 | -8,433 | 0.05% | 47,797,004 |
| 2022-11-24 | 2022-11-22 | 10.757 | 4,478,358 | -15,930 | 0.05% | 48,173,928 |
| 2022-11-23 | 2022-11-21 | 10.992 | 4,494,288 | +5,622 | 0.05% | 49,400,443 |
| 2022-11-22 | 2022-11-18 | 11.141 | 4,488,666 | +431,984 | 0.05% | 50,009,270 |
| 2022-11-21 | 2022-11-17 | 11.483 | 4,056,682 | +6,560 | 0.04% | 46,581,767 |
| 2022-11-18 | 2022-11-16 | 11.611 | 4,050,122 | +3,748 | 0.04% | 47,025,099 |
| 2022-11-17 | 2022-11-15 | 12.187 | 4,046,374 | +72,154 | 0.04% | 49,313,389 |
| 2022-11-15 | 2022-11-11 | 10.992 | 3,974,220 | -12,182 | 0.04% | 43,683,945 |
| 2022-11-14 | 2022-11-10 | 10.394 | 3,986,402 | -17,804 | 0.04% | 41,435,518 |
| 2022-11-11 | 2022-11-09 | 11.013 | 4,004,206 | +41,230 | 0.04% | 44,099,009 |
| 2022-11-10 | 2022-11-08 | 11.718 | 3,962,976 | +59,035 | 0.04% | 46,436,182 |
| 2022-11-09 | 2022-11-07 | 11.547 | 3,903,941 | +9,371 | 0.04% | 45,077,854 |
| 2022-11-08 | 2022-11-04 | 10.949 | 3,894,570 | -38,420 | 0.04% | 42,642,199 |
| 2022-11-03 | 2022-11-01 | 9.626 | 3,932,990 | -1,874 | 0.04% | 37,858,387 |
| 2022-11-02 | 2022-10-31 | 9.007 | 3,934,864 | -9,370 | 0.04% | 35,440,912 |
| 2022-11-01 | 2022-10-28 | 8.986 | 3,944,234 | +12,181 | 0.04% | 35,441,124 |
| 2022-10-31 | 2022-10-27 | 9.615 | 3,932,053 | -937 | 0.04% | 37,807,406 |
| 2022-10-27 | 2022-10-25 | 9.444 | 3,932,990 | +11,245 | 0.04% | 37,144,869 |
| 2022-10-26 | 2022-10-24 | 9.359 | 3,921,745 | +66,531 | 0.04% | 36,703,854 |
| 2022-10-25 | 2022-10-21 | 10.010 | 3,855,214 | +9,371 | 0.04% | 38,590,824 |
| 2022-10-24 | 2022-10-20 | 9.957 | 3,845,843 | +17,804 | 0.04% | 38,291,812 |
| 2022-10-21 | 2022-10-19 | 10.469 | 3,828,039 | +1,874 | 0.04% | 40,075,420 |
| 2022-10-20 | 2022-10-18 | 10.992 | 3,826,165 | +2,811 | 0.04% | 42,056,550 |
| 2022-10-19 | 2022-10-17 | 10.533 | 3,823,354 | +1,874 | 0.04% | 40,271,183 |
| 2022-10-18 | 2022-10-14 | 10.757 | 3,821,480 | -62,783 | 0.04% | 41,107,858 |
| 2022-10-17 | 2022-10-13 | 10.480 | 3,884,263 | +16,868 | 0.04% | 40,705,476 |
| 2022-10-14 | 2022-10-12 | 10.864 | 3,867,395 | +165,859 | 0.04% | 42,014,484 |
| 2022-10-13 | 2022-10-11 | 10.906 | 3,701,536 | +3,748 | 0.04% | 40,370,636 |
| 2022-10-12 | 2022-10-10 | 10.949 | 3,697,788 | +937 | 0.04% | 40,487,605 |
| 2022-10-10 | 2022-10-06 | 11.803 | 3,696,851 | +1,875 | 0.04% | 43,633,474 |
| 2022-10-07 | 2022-10-05 | 12.272 | 3,694,976 | +937 | 0.04% | 45,346,334 |
| 2022-09-30 | 2022-09-28 | 12.102 | 3,694,039 | +1,874 | 0.04% | 44,704,089 |
| 2022-09-28 | 2022-09-26 | 12.955 | 3,692,165 | +18,741 | 0.04% | 47,833,539 |
| 2022-09-23 | 2022-09-21 | 13.254 | 3,673,424 | +937 | 0.04% | 48,688,386 |
| 2022-09-21 | 2022-09-19 | 13.724 | 3,672,487 | +8,433 | 0.04% | 50,400,397 |
| 2022-09-19 | 2022-09-15 | 14.279 | 3,664,054 | -937 | 0.04% | 52,317,948 |
| 2022-09-16 | 2022-09-14 | 14.599 | 3,664,991 | +8,434 | 0.04% | 53,504,675 |
| 2022-09-15 | 2022-09-13 | 15.090 | 3,656,557 | -1,874 | 0.04% | 55,176,542 |
| 2022-09-14 | 2022-09-09 | 15.111 | 3,658,431 | +4,685 | 0.04% | 55,282,903 |
| 2022-09-13 | 2022-09-08 | 14.770 | 3,653,746 | +1,874 | 0.04% | 53,964,377 |
| 2022-09-09 | 2022-09-07 | 15.239 | 3,651,872 | -1,874 | 0.04% | 55,651,449 |
| 2022-09-08 | 2022-09-06 | 15.517 | 3,653,746 | +937 | 0.04% | 56,693,789 |
| 2022-09-07 | 2022-09-05 | 15.026 | 3,652,809 | +1,874 | 0.04% | 54,886,096 |
| 2022-09-06 | 2022-09-02 | 16.157 | 3,650,935 | +33,734 | 0.04% | 58,987,868 |
| 2022-09-05 | 2022-09-01 | 16.477 | 3,617,201 | +12,182 | 0.04% | 59,600,878 |
| 2022-09-02 | 2022-08-31 | 16.968 | 3,605,019 | +5,623 | 0.04% | 61,169,848 |
| 2022-09-01 | 2022-08-30 | 17.352 | 3,599,396 | +18,741 | 0.04% | 62,457,255 |
| 2022-08-30 | 2022-08-26 | 17.245 | 3,580,655 | -14,056 | 0.04% | 61,749,942 |
| 2022-08-26 | 2022-08-24 | 16.477 | 3,594,711 | +937 | 0.04% | 59,230,309 |
| 2022-08-25 | 2022-08-23 | 17.245 | 3,593,774 | +13,119 | 0.04% | 61,976,185 |
| 2022-08-24 | 2022-08-22 | 18.398 | 3,580,655 | -69,343 | 0.04% | 65,876,795 |
| 2022-08-23 | 2022-08-19 | 18.590 | 3,649,998 | -15,930 | 0.04% | 67,853,694 |
| 2022-08-22 | 2022-08-18 | 17.950 | 3,665,928 | +15,930 | 0.04% | 65,802,538 |
| 2022-08-18 | 2022-08-16 | 18.611 | 3,649,998 | -11,244 | 0.04% | 67,931,598 |
| 2022-08-17 | 2022-08-15 | 18.419 | 3,661,242 | -3,749 | 0.04% | 67,437,576 |
| 2022-08-15 | 2022-08-11 | 18.505 | 3,664,991 | +937 | 0.04% | 67,819,522 |
| 2022-08-12 | 2022-08-10 | 18.163 | 3,664,054 | +12,182 | 0.04% | 66,550,932 |
| 2022-08-10 | 2022-08-08 | 18.974 | 3,651,872 | +69,343 | 0.04% | 69,291,510 |
| 2022-08-09 | 2022-08-05 | 19.038 | 3,582,529 | +937 | 0.04% | 68,205,168 |
| 2022-08-05 | 2022-08-03 | 18.761 | 3,581,592 | -18,741 | 0.04% | 67,193,568 |
| 2022-08-04 | 2022-08-02 | 18.142 | 3,600,333 | +9,370 | 0.04% | 65,316,712 |
| 2022-08-03 | 2022-08-01 | 18.675 | 3,590,963 | -44,042 | 0.04% | 67,062,803 |
| 2022-08-02 | 2022-07-29 | 16.541 | 3,635,005 | +937 | 0.04% | 60,126,986 |
| 2022-07-29 | 2022-07-27 | 16.626 | 3,634,068 | +9,371 | 0.04% | 60,421,740 |
| 2022-07-28 | 2022-07-26 | 17.267 | 3,624,697 | -937 | 0.04% | 62,586,829 |
| 2022-07-27 | 2022-07-25 | 17.096 | 3,625,634 | -12,182 | 0.04% | 61,983,942 |
| 2022-07-22 | 2022-07-20 | 17.630 | 3,637,816 | +5,623 | 0.04% | 64,133,286 |
| 2022-07-21 | 2022-07-19 | 17.608 | 3,632,193 | +937 | 0.04% | 63,956,632 |
| 2022-07-20 | 2022-07-18 | 17.971 | 3,631,256 | +937 | 0.04% | 65,257,687 |
| 2022-07-19 | 2022-07-15 | 17.800 | 3,630,319 | +26,237 | 0.04% | 64,620,982 |
| 2022-07-18 | 2022-07-14 | 17.715 | 3,604,082 | +1,874 | 0.04% | 63,846,262 |
| 2022-07-15 | 2022-07-13 | 17.800 | 3,602,208 | -44,978 | 0.04% | 64,120,597 |
| 2022-07-14 | 2022-07-12 | 18.142 | 3,647,186 | +49,664 | 0.04% | 66,166,712 |
| 2022-07-13 | 2022-07-11 | 17.928 | 3,597,522 | -230,517 | 0.04% | 64,497,883 |
| 2022-07-12 | 2022-07-08 | 18.547 | 3,828,039 | -430,673 | 0.04% | 71,000,082 |
| 2022-07-11 | 2022-07-07 | 18.675 | 4,258,712 | +157,052 | 0.05% | 79,533,307 |
| 2022-07-08 | 2022-07-06 | 17.502 | 4,101,660 | +221,146 | 0.04% | 71,785,417 |
| 2022-07-07 | 2022-07-05 | 17.950 | 3,880,514 | +231,453 | 0.04% | 69,654,306 |
| 2022-07-06 | 2022-07-04 | 18.334 | 3,649,061 | +28,112 | 0.04% | 66,901,677 |
| 2022-07-05 | 2022-06-30 | 19.038 | 3,620,949 | -92,769 | 0.04% | 68,936,619 |
| 2022-07-04 | 2022-06-29 | 18.675 | 3,713,718 | +140,559 | 0.04% | 69,355,306 |
| 2022-06-30 | 2022-06-28 | 20.340 | 3,573,159 | -89,020 | 0.04% | 72,678,835 |
| 2022-06-29 | 2022-06-27 | 19.892 | 3,662,179 | -4,686 | 0.04% | 72,848,095 |
| 2022-06-28 | 2022-06-24 | 19.145 | 3,666,865 | -45,916 | 0.04% | 70,202,096 |
| 2022-06-27 | 2022-06-23 | 17.971 | 3,712,781 | -89,020 | 0.04% | 66,722,781 |
| 2022-06-24 | 2022-06-22 | 16.733 | 3,801,801 | -47,790 | 0.04% | 63,616,264 |
| 2022-06-23 | 2022-06-21 | 16.072 | 3,849,591 | +14,056 | 0.04% | 61,868,884 |
| 2022-06-22 | 2022-06-20 | 16.136 | 3,835,535 | -2,812 | 0.04% | 61,888,572 |
| 2022-06-21 | 2022-06-17 | 15.922 | 3,838,347 | -12,181 | 0.04% | 61,114,713 |
| 2022-06-20 | 2022-06-16 | 15.538 | 3,850,528 | +27,174 | 0.04% | 59,829,363 |
| 2022-06-17 | 2022-06-15 | 16.157 | 3,823,354 | -11,244 | 0.04% | 61,773,628 |
| 2022-06-16 | 2022-06-14 | 15.602 | 3,834,598 | +16,867 | 0.04% | 59,827,373 |
| 2022-06-15 | 2022-06-13 | 15.837 | 3,817,731 | +131,188 | 0.04% | 60,460,530 |
| 2022-06-14 | 2022-06-10 | 16.392 | 3,686,543 | -37,482 | 0.04% | 60,428,699 |
| 2022-06-13 | 2022-06-09 | 15.538 | 3,724,025 | +21,552 | 0.04% | 57,863,764 |
| 2022-06-10 | 2022-06-08 | 16.178 | 3,702,473 | -3,748 | 0.04% | 59,899,586 |
| 2022-06-09 | 2022-06-07 | 15.901 | 3,706,221 | +10,307 | 0.04% | 58,931,881 |
| 2022-06-08 | 2022-06-06 | 16.221 | 3,695,914 | +3,749 | 0.04% | 59,951,239 |
| 2022-06-07 | 2022-06-02 | 16.349 | 3,692,165 | -1,874 | 0.04% | 60,363,246 |
| 2022-06-02 | 2022-05-31 | 16.231 | 3,694,039 | +50,902 | 0.04% | 59,958,594 |
| 2022-06-01 | 2022-05-30 | 15.777 | 3,643,137 | +924 | 0.04% | 57,476,688 |
| 2022-05-31 | 2022-05-27 | 15.798 | 3,642,213 | -21,256 | 0.04% | 57,540,934 |
| 2022-05-30 | 2022-05-26 | 15.690 | 3,663,469 | +9,242 | 0.04% | 57,480,327 |
| 2022-05-27 | 2022-05-25 | 15.971 | 3,654,227 | -12,938 | 0.04% | 58,363,400 |
| 2022-05-26 | 2022-05-24 | 15.279 | 3,667,165 | +924 | 0.04% | 56,030,417 |
| 2022-05-25 | 2022-05-23 | 14.760 | 3,666,241 | +6,469 | 0.04% | 54,112,063 |
| 2022-05-23 | 2022-05-19 | 14.543 | 3,659,772 | -924 | 0.04% | 53,224,551 |
| 2022-05-20 | 2022-05-18 | 14.889 | 3,660,696 | -8,317 | 0.04% | 54,505,560 |
| 2022-05-19 | 2022-05-17 | 14.760 | 3,669,013 | -93,339 | 0.04% | 54,152,976 |
| 2022-05-18 | 2022-05-16 | 13.569 | 3,762,352 | +19,407 | 0.04% | 51,052,342 |
| 2022-05-17 | 2022-05-13 | 13.807 | 3,742,945 | -122,912 | 0.04% | 51,680,038 |
| 2022-05-16 | 2022-05-12 | 12.769 | 3,865,857 | -31,421 | 0.04% | 49,361,290 |
| 2022-05-12 | 2022-05-10 | 12.076 | 3,897,278 | +9,242 | 0.04% | 47,063,507 |
| 2022-05-11 | 2022-05-06 | 12.552 | 3,888,036 | +60,069 | 0.04% | 48,803,051 |
| 2022-05-05 | 2022-05-03 | 13.461 | 3,827,967 | +4,621 | 0.04% | 51,528,473 |
| 2022-05-04 | 2022-04-29 | 13.461 | 3,823,346 | -26,800 | 0.04% | 51,466,270 |
| 2022-05-03 | 2022-04-28 | 13.072 | 3,850,146 | -2,773 | 0.04% | 50,327,208 |
| 2022-04-29 | 2022-04-27 | 12.530 | 3,852,919 | -92,415 | 0.04% | 48,278,876 |
| 2022-04-28 | 2022-04-26 | 12.119 | 3,945,334 | -36,965 | 0.04% | 47,814,598 |
| 2022-04-27 | 2022-04-25 | 11.686 | 3,982,299 | +38,814 | 0.04% | 46,538,923 |
| 2022-04-26 | 2022-04-22 | 12.552 | 3,943,485 | +924 | 0.04% | 49,499,053 |
| 2022-04-22 | 2022-04-20 | 13.158 | 3,942,561 | +3,696 | 0.04% | 51,876,504 |
| 2022-04-21 | 2022-04-19 | 12.747 | 3,938,865 | -3,696 | 0.04% | 50,208,251 |
| 2022-04-20 | 2022-04-14 | 12.769 | 3,942,561 | -94,263 | 0.04% | 50,340,687 |
| 2022-04-19 | 2022-04-13 | 12.141 | 4,036,824 | +3,696 | 0.04% | 49,010,754 |
| 2022-04-14 | 2022-04-12 | 12.163 | 4,033,128 | +1,849 | 0.04% | 49,053,164 |
| 2022-04-13 | 2022-04-11 | 12.054 | 4,031,279 | +111,822 | 0.04% | 48,594,459 |
| 2022-04-12 | 2022-04-08 | 12.985 | 3,919,457 | +10,165 | 0.04% | 50,893,915 |
| 2022-04-11 | 2022-04-07 | 12.833 | 3,909,292 | +12,938 | 0.04% | 50,169,700 |
| 2022-04-08 | 2022-04-06 | 13.136 | 3,896,354 | -34,193 | 0.04% | 51,184,186 |
| 2022-04-07 | 2022-04-04 | 13.483 | 3,930,547 | +109,973 | 0.04% | 52,994,371 |
| 2022-04-06 | 2022-04-01 | 13.396 | 3,820,574 | +12,014 | 0.04% | 51,180,906 |
| 2022-04-04 | 2022-03-31 | 13.374 | 3,808,560 | +2,773 | 0.04% | 50,937,542 |
| 2022-04-01 | 2022-03-30 | 13.699 | 3,805,787 | -20,332 | 0.04% | 52,135,902 |
| 2022-03-31 | 2022-03-29 | 13.115 | 3,826,119 | -7,393 | 0.04% | 50,178,746 |
| 2022-03-30 | 2022-03-28 | 12.552 | 3,833,512 | +9,242 | 0.04% | 48,118,660 |
| 2022-03-29 | 2022-03-25 | 12.530 | 3,824,270 | +29,573 | 0.04% | 47,919,890 |
| 2022-03-28 | 2022-03-24 | 13.072 | 3,794,697 | -56,373 | 0.04% | 49,602,406 |
| 2022-03-25 | 2022-03-23 | 12.942 | 3,851,070 | -196,844 | 0.04% | 49,839,227 |
| 2022-03-24 | 2022-03-22 | 12.747 | 4,047,914 | +105,353 | 0.04% | 51,598,286 |
| 2022-03-23 | 2022-03-21 | 12.357 | 3,942,561 | +102,580 | 0.04% | 48,719,546 |
| 2022-03-22 | 2022-03-18 | 12.920 | 3,839,981 | -45,283 | 0.04% | 49,612,614 |
| 2022-03-21 | 2022-03-17 | 12.552 | 3,885,264 | +192,223 | 0.04% | 48,768,257 |
| 2022-03-18 | 2022-03-16 | 12.595 | 3,693,041 | +79,476 | 0.04% | 46,515,299 |
| 2022-03-17 | 2022-03-15 | 11.145 | 3,613,565 | -126,608 | 0.04% | 40,274,653 |
| 2022-03-16 | 2022-03-14 | 11.427 | 3,740,173 | +15,711 | 0.04% | 42,738,012 |
| 2022-03-15 | 2022-03-11 | 12.379 | 3,724,462 | +1,848 | 0.04% | 46,105,027 |
| 2022-03-14 | 2022-03-10 | 12.877 | 3,722,614 | -9,241 | 0.04% | 47,935,104 |
| 2022-03-11 | 2022-03-09 | 12.704 | 3,731,855 | +12,013 | 0.04% | 47,407,993 |
| 2022-03-10 | 2022-03-08 | 12.119 | 3,719,842 | +36,966 | 0.04% | 45,081,798 |
| 2022-03-09 | 2022-03-07 | 13.093 | 3,682,876 | -4,620 | 0.04% | 48,220,441 |
| 2022-03-08 | 2022-03-04 | 14.197 | 3,687,496 | +2,772 | 0.04% | 52,350,894 |
| 2022-03-07 | 2022-03-03 | 14.500 | 3,684,724 | +33,269 | 0.04% | 53,427,945 |
| 2022-03-04 | 2022-03-02 | 15.387 | 3,651,455 | +22,180 | 0.04% | 56,185,501 |
| 2022-03-03 | 2022-03-01 | 15.690 | 3,629,275 | -9,242 | 0.04% | 56,943,819 |
| 2022-03-02 | 2022-02-28 | 15.604 | 3,638,517 | +6,469 | 0.04% | 56,773,854 |
| 2022-03-01 | 2022-02-25 | 16.404 | 3,632,048 | +14,787 | 0.04% | 59,581,233 |
| 2022-02-28 | 2022-02-24 | 16.404 | 3,617,261 | +31,421 | 0.04% | 59,338,663 |
| 2022-02-25 | 2022-02-23 | 17.227 | 3,585,840 | +7,393 | 0.04% | 61,772,145 |
| 2022-02-24 | 2022-02-22 | 16.924 | 3,578,447 | +3,697 | 0.04% | 60,560,583 |
| 2022-02-23 | 2022-02-21 | 17.703 | 3,574,750 | +23,103 | 0.04% | 63,283,091 |
| 2022-02-22 | 2022-02-18 | 18.027 | 3,551,647 | -24,952 | 0.04% | 64,027,051 |
| 2022-02-21 | 2022-02-17 | 18.460 | 3,576,599 | +3,697 | 0.04% | 66,024,935 |
| 2022-02-18 | 2022-02-16 | 18.504 | 3,572,902 | +9,241 | 0.04% | 66,111,334 |
| 2022-02-17 | 2022-02-15 | 18.092 | 3,563,661 | +6,469 | 0.04% | 64,475,002 |
| 2022-02-16 | 2022-02-14 | 17.768 | 3,557,192 | +20,332 | 0.04% | 63,203,215 |
| 2022-02-15 | 2022-02-11 | 18.395 | 3,536,860 | +85,945 | 0.04% | 65,061,714 |
| 2022-02-14 | 2022-02-10 | 18.828 | 3,450,915 | +63,767 | 0.04% | 64,974,391 |
| 2022-02-11 | 2022-02-09 | 18.655 | 3,387,148 | -1,849 | 0.04% | 63,187,350 |
| 2022-02-10 | 2022-02-08 | 18.244 | 3,388,997 | +2,773 | 0.04% | 61,828,322 |
| 2022-02-09 | 2022-02-07 | 18.655 | 3,386,224 | +16,634 | 0.04% | 63,170,113 |
| 2022-02-08 | 2022-02-04 | 18.655 | 3,369,590 | -24,027 | 0.04% | 62,859,805 |
| 2022-02-07 | 2022-01-31 | 18.006 | 3,393,617 | +30,496 | 0.04% | 61,104,734 |
| 2022-02-04 | 2022-01-27 | 18.698 | 3,363,121 | +12,938 | 0.04% | 62,884,692 |
| 2022-01-28 | 2022-01-26 | 19.369 | 3,350,183 | +8,318 | 0.04% | 64,890,373 |
| 2022-01-27 | 2022-01-25 | 19.499 | 3,341,865 | +52,676 | 0.04% | 65,163,199 |
| 2022-01-26 | 2022-01-24 | 20.300 | 3,289,189 | -73,932 | 0.04% | 66,769,845 |
| 2022-01-25 | 2022-01-21 | 21.036 | 3,363,121 | -12,938 | 0.04% | 70,745,279 |
| 2022-01-24 | 2022-01-20 | 20.798 | 3,376,059 | -924 | 0.04% | 70,213,742 |
| 2022-01-21 | 2022-01-19 | 20.473 | 3,376,983 | +532,309 | 0.04% | 69,136,711 |
| 2022-01-20 | 2022-01-18 | 20.819 | 2,844,674 | +924 | 0.03% | 59,223,801 |
| 2022-01-19 | 2022-01-17 | 20.992 | 2,843,750 | +12,938 | 0.03% | 59,696,910 |
| 2022-01-18 | 2022-01-14 | 21.642 | 2,830,812 | +48,056 | 0.03% | 61,263,208 |
| 2022-01-17 | 2022-01-13 | 21.750 | 2,782,756 | -5,545 | 0.03% | 60,524,316 |
| 2022-01-14 | 2022-01-12 | 21.642 | 2,788,301 | +43,435 | 0.03% | 60,343,203 |
| 2022-01-13 | 2022-01-11 | 20.451 | 2,744,866 | +3,697 | 0.03% | 56,136,025 |
| 2022-01-12 | 2022-01-10 | 21.209 | 2,741,169 | +5,545 | 0.03% | 58,136,729 |
| 2022-01-11 | 2022-01-07 | 21.036 | 2,735,624 | +13,862 | 0.03% | 57,545,501 |
| 2022-01-10 | 2022-01-06 | 21.533 | 2,721,762 | -1,849 | 0.03% | 58,608,679 |
| 2022-01-07 | 2022-01-05 | 21.512 | 2,723,611 | +1,849 | 0.03% | 58,589,551 |
| 2022-01-04 | 2021-12-31 | 23.048 | 2,721,762 | +3,696 | 0.03% | 62,731,902 |
| 2021-12-30 | 2021-12-28 | 22.832 | 2,718,066 | +26,801 | 0.03% | 62,058,484 |
| 2021-12-29 | 2021-12-24 | 23.752 | 2,691,265 | +1,848 | 0.03% | 63,921,903 |
| 2021-12-22 | 2021-12-20 | 23.752 | 2,689,417 | +3,697 | 0.03% | 63,878,010 |
| 2021-12-20 | 2021-12-16 | 24.888 | 2,685,720 | -7,394 | 0.03% | 66,841,668 |
| 2021-12-17 | 2021-12-15 | 24.671 | 2,693,114 | -55,449 | 0.03% | 66,442,856 |
| 2021-12-16 | 2021-12-14 | 24.996 | 2,748,563 | -4,620 | 0.03% | 68,703,108 |
| 2021-12-15 | 2021-12-13 | 25.753 | 2,753,183 | +10,165 | 0.03% | 70,904,001 |
| 2021-12-14 | 2021-12-10 | 26.186 | 2,743,018 | +38,815 | 0.03% | 71,829,481 |
| 2021-12-13 | 2021-12-09 | 26.240 | 2,704,203 | +2,772 | 0.03% | 70,959,368 |
| 2021-12-09 | 2021-12-07 | 25.158 | 2,701,431 | -4,621 | 0.03% | 67,963,470 |
| 2021-12-08 | 2021-12-06 | 24.076 | 2,706,052 | +5,545 | 0.03% | 65,151,566 |
| 2021-12-07 | 2021-12-03 | 24.942 | 2,700,507 | +12,014 | 0.03% | 67,355,792 |
| 2021-12-06 | 2021-12-02 | 24.996 | 2,688,493 | +9,242 | 0.03% | 67,201,598 |
| 2021-12-03 | 2021-12-01 | 24.888 | 2,679,251 | +924 | 0.03% | 66,680,669 |
| 2021-12-02 | 2021-11-30 | 25.050 | 2,678,327 | -9,242 | 0.03% | 67,092,396 |
| 2021-12-01 | 2021-11-29 | 25.916 | 2,687,569 | +9,242 | 0.03% | 69,650,437 |
| 2021-11-30 | 2021-11-26 | 26.727 | 2,678,327 | -101,657 | 0.03% | 71,584,544 |
| 2021-11-29 | 2021-11-25 | 27.485 | 2,779,984 | +1,849 | 0.03% | 76,407,277 |
| 2021-11-26 | 2021-11-24 | 27.431 | 2,778,135 | +16,634 | 0.03% | 76,206,149 |
| 2021-11-25 | 2021-11-23 | 28.459 | 2,761,501 | +23,104 | 0.03% | 78,588,620 |
| 2021-11-24 | 2021-11-22 | 29.324 | 2,738,397 | -34,193 | 0.03% | 80,301,639 |
| 2021-11-23 | 2021-11-19 | 28.134 | 2,772,590 | +1,848 | 0.03% | 78,004,150 |
| 2021-11-22 | 2021-11-18 | 28.459 | 2,770,742 | +1,848 | 0.03% | 78,851,606 |
| 2021-11-19 | 2021-11-17 | 29.000 | 2,768,894 | +99,808 | 0.03% | 80,297,095 |
| 2021-11-18 | 2021-11-16 | 28.513 | 2,669,086 | -27,724 | 0.03% | 76,103,021 |
| 2021-11-17 | 2021-11-15 | 27.377 | 2,696,810 | -3,697 | 0.03% | 73,829,441 |
| 2021-11-16 | 2021-11-12 | 27.431 | 2,700,507 | +12,014 | 0.03% | 74,076,760 |
| 2021-11-15 | 2021-11-11 | 27.972 | 2,688,493 | -4,621 | 0.03% | 75,201,788 |
| 2021-11-12 | 2021-11-10 | 27.701 | 2,693,114 | +4,621 | 0.03% | 74,602,505 |
| 2021-11-11 | 2021-11-09 | 28.188 | 2,688,493 | -36,966 | 0.03% | 75,783,620 |
| 2021-11-10 | 2021-11-08 | 27.485 | 2,725,459 | +13,862 | 0.03% | 74,908,669 |
| 2021-11-09 | 2021-11-05 | 28.675 | 2,711,597 | +5,545 | 0.03% | 77,755,251 |
| 2021-11-05 | 2021-11-03 | 27.755 | 2,706,052 | +41,587 | 0.03% | 75,107,311 |
| 2021-11-04 | 2021-11-02 | 28.350 | 2,664,465 | -924 | 0.03% | 75,538,789 |
| 2021-11-03 | 2021-11-01 | 28.242 | 2,665,389 | +6,469 | 0.03% | 75,276,569 |
| 2021-11-02 | 2021-10-29 | 29.270 | 2,658,920 | +924 | 0.03% | 77,827,172 |
| 2021-11-01 | 2021-10-28 | 28.513 | 2,657,996 | -4,621 | 0.03% | 75,786,814 |
| 2021-10-29 | 2021-10-27 | 28.729 | 2,662,617 | +924 | 0.03% | 76,494,804 |
| 2021-10-28 | 2021-10-26 | 29.270 | 2,661,693 | +12,014 | 0.03% | 77,908,338 |
| 2021-10-27 | 2021-10-25 | 29.162 | 2,649,679 | -48,832 | 0.03% | 77,269,970 |
| 2021-10-26 | 2021-10-22 | 28.891 | 2,698,511 | -13,862 | 0.03% | 77,964,009 |
| 2021-10-25 | 2021-10-21 | 28.242 | 2,712,373 | -3,696 | 0.03% | 76,603,503 |
| 2021-10-22 | 2021-10-20 | 28.783 | 2,716,069 | -48,056 | 0.03% | 78,177,386 |
| 2021-10-21 | 2021-10-19 | 27.431 | 2,764,125 | -3,697 | 0.03% | 75,821,845 |
| 2021-10-20 | 2021-10-18 | 26.836 | 2,767,822 | +45,283 | 0.03% | 74,276,007 |
| 2021-10-19 | 2021-10-15 | 26.403 | 2,722,539 | -4,620 | 0.03% | 71,882,412 |
| 2021-10-18 | 2021-10-12 | 24.455 | 2,727,159 | -28,649 | 0.03% | 66,692,593 |
| 2021-10-15 | 2021-10-11 | 24.563 | 2,755,808 | -9,241 | 0.03% | 67,691,404 |
| 2021-10-12 | 2021-10-08 | 24.022 | 2,765,049 | -124,760 | 0.03% | 66,422,392 |
| 2021-10-11 | 2021-10-07 | 23.860 | 2,889,809 | +162,650 | 0.03% | 68,950,345 |
| 2021-10-08 | 2021-10-06 | 23.265 | 2,727,159 | -924 | 0.03% | 63,446,494 |
| 2021-10-07 | 2021-10-05 | 23.860 | 2,728,083 | -1,849 | 0.03% | 65,091,590 |
| 2021-10-06 | 2021-10-04 | 23.806 | 2,729,932 | -3,696 | 0.03% | 64,988,007 |
| 2021-10-05 | 2021-09-30 | 24.184 | 2,733,628 | +924 | 0.03% | 66,111,293 |
| 2021-10-04 | 2021-09-29 | 24.401 | 2,732,704 | +9,241 | 0.03% | 66,680,346 |
| 2021-09-29 | 2021-09-27 | 23.752 | 2,723,463 | +924 | 0.03% | 64,686,658 |
| 2021-09-28 | 2021-09-24 | 24.888 | 2,722,539 | -96,111 | 0.03% | 67,758,012 |
| 2021-09-27 | 2021-09-23 | 25.050 | 2,818,650 | +128,457 | 0.03% | 70,607,503 |
| 2021-09-23 | 2021-09-20 | 26.240 | 2,690,193 | -1,849 | 0.03% | 70,591,740 |
| 2021-09-21 | 2021-09-17 | 27.864 | 2,692,042 | +9,242 | 0.03% | 75,009,759 |
| 2021-09-20 | 2021-09-16 | 27.160 | 2,682,800 | -15,711 | 0.03% | 72,865,295 |
| 2021-09-17 | 2021-09-15 | 28.567 | 2,698,511 | -924 | 0.03% | 77,088,009 |
| 2021-09-16 | 2021-09-14 | 28.675 | 2,699,435 | -66,538 | 0.03% | 77,406,505 |
| 2021-09-14 | 2021-09-10 | 29.378 | 2,765,973 | +1,848 | 0.03% | 81,259,936 |
| 2021-09-13 | 2021-09-09 | 29.324 | 2,764,125 | +14,786 | 0.03% | 81,056,095 |
| 2021-09-10 | 2021-09-08 | 30.028 | 2,749,339 | -2,772 | 0.03% | 82,556,256 |
| 2021-09-09 | 2021-09-07 | 31.002 | 2,752,111 | +17,559 | 0.03% | 85,319,692 |
| 2021-09-07 | 2021-09-03 | 29.649 | 2,734,552 | +924 | 0.03% | 81,076,587 |
| 2021-09-06 | 2021-09-02 | 30.406 | 2,733,628 | +45,283 | 0.03% | 83,119,791 |
| 2021-09-03 | 2021-09-01 | 29.865 | 2,688,345 | -1,848 | 0.03% | 80,288,398 |
| 2021-09-02 | 2021-08-31 | 30.406 | 2,690,193 | -52,677 | 0.03% | 81,799,089 |
| 2021-09-01 | 2021-08-30 | 29.108 | 2,742,870 | -49,904 | 0.03% | 79,839,207 |
| 2021-08-31 | 2021-08-27 | 27.918 | 2,792,774 | -924 | 0.03% | 77,967,607 |
| 2021-08-30 | 2021-08-26 | 27.214 | 2,793,698 | +5,545 | 0.03% | 76,028,453 |
| 2021-08-27 | 2021-08-25 | 27.593 | 2,788,153 | -69,311 | 0.03% | 76,933,500 |
| 2021-08-26 | 2021-08-24 | 27.485 | 2,857,464 | -2,773 | 0.03% | 78,536,798 |
| 2021-08-25 | 2021-08-23 | 27.701 | 2,860,237 | +98,884 | 0.03% | 79,232,014 |
| 2021-08-23 | 2021-08-19 | 29.000 | 2,761,353 | -19,407 | 0.03% | 80,078,408 |
| 2021-08-20 | 2021-08-18 | 28.405 | 2,780,760 | -924 | 0.03% | 78,986,255 |
| 2021-08-19 | 2021-08-17 | 27.701 | 2,781,684 | -156,181 | 0.03% | 77,056,001 |
| 2021-08-18 | 2021-08-16 | 28.729 | 2,937,865 | +85,022 | 0.03% | 84,402,453 |
| 2021-08-17 | 2021-08-13 | 30.785 | 2,852,843 | +29,572 | 0.03% | 87,825,140 |
| 2021-08-16 | 2021-08-12 | 31.272 | 2,823,271 | -38,814 | 0.03% | 88,289,512 |
| 2021-08-13 | 2021-08-11 | 30.623 | 2,862,085 | -37,890 | 0.03% | 87,645,106 |
| 2021-08-12 | 2021-08-10 | 29.649 | 2,899,975 | +40,663 | 0.03% | 85,981,204 |
| 2021-08-11 | 2021-08-09 | 29.270 | 2,859,312 | -12,938 | 0.03% | 83,692,689 |
| 2021-08-10 | 2021-08-06 | 29.541 | 2,872,250 | -10,166 | 0.03% | 84,848,387 |
| 2021-08-09 | 2021-08-05 | 30.352 | 2,882,416 | +924 | 0.03% | 87,487,949 |
| 2021-08-06 | 2021-08-04 | 30.515 | 2,881,492 | +93,339 | 0.03% | 87,927,603 |
| 2021-08-05 | 2021-08-03 | 29.054 | 2,788,153 | -165,422 | 0.03% | 81,006,450 |
| 2021-08-04 | 2021-08-02 | 28.946 | 2,953,575 | +153,408 | 0.03% | 85,492,988 |
| 2021-08-03 | 2021-07-30 | 28.080 | 2,800,167 | -207,933 | 0.03% | 78,628,502 |
| 2021-08-02 | 2021-07-29 | 27.647 | 3,008,100 | -60,994 | 0.03% | 83,165,247 |
| 2021-07-30 | 2021-07-28 | 25.699 | 3,069,094 | -180,209 | 0.03% | 78,873,754 |
| 2021-07-29 | 2021-07-27 | 24.617 | 3,249,303 | +79,477 | 0.04% | 79,989,010 |
| 2021-07-28 | 2021-07-26 | 25.321 | 3,169,826 | +17,282 | 0.03% | 80,262,002 |
| 2021-07-27 | 2021-07-23 | 25.645 | 3,152,544 | +48,979 | 0.03% | 80,847,801 |
| 2021-07-26 | 2021-07-22 | 25.916 | 3,103,565 | -702,352 | 0.03% | 80,431,297 |
| 2021-07-23 | 2021-07-21 | 25.321 | 3,805,917 | +601,620 | 0.04% | 96,368,229 |
| 2021-07-22 | 2021-07-20 | 24.780 | 3,204,297 | -57,297 | 0.04% | 79,401,179 |
| 2021-07-21 | 2021-07-19 | 25.645 | 3,261,594 | -304,044 | 0.04% | 83,644,416 |
| 2021-07-19 | 2021-07-15 | 26.349 | 3,565,638 | +924 | 0.04% | 93,949,597 |
| 2021-07-16 | 2021-07-14 | 26.781 | 3,564,714 | -14,787 | 0.04% | 95,468,171 |
| 2021-07-15 | 2021-07-13 | 27.485 | 3,579,501 | +925 | 0.04% | 98,381,834 |
| 2021-07-14 | 2021-07-12 | 26.132 | 3,578,576 | +1,848 | 0.04% | 93,516,036 |
| 2021-07-13 | 2021-07-09 | 25.591 | 3,576,728 | +16,635 | 0.04% | 91,532,593 |
| 2021-07-12 | 2021-07-08 | 26.132 | 3,560,093 | -63,767 | 0.04% | 93,033,034 |
| 2021-07-09 | 2021-07-07 | 26.024 | 3,623,860 | -61,917 | 0.04% | 94,307,276 |
| 2021-07-08 | 2021-07-06 | 26.240 | 3,685,777 | +5,544 | 0.04% | 96,716,263 |
| 2021-07-07 | 2021-07-05 | 26.565 | 3,680,233 | -241,202 | 0.04% | 97,765,476 |
| 2021-07-06 | 2021-07-02 | 25.212 | 3,921,435 | +66,539 | 0.04% | 98,868,888 |
| 2021-07-05 | 2021-06-30 | 26.457 | 3,854,896 | +924 | 0.04% | 101,988,273 |
| 2021-07-02 | 2021-06-29 | 27.377 | 3,853,972 | +46,207 | 0.04% | 105,508,581 |
| 2021-06-30 | 2021-06-28 | 27.593 | 3,807,765 | -83,173 | 0.04% | 105,067,652 |
| 2021-06-29 | 2021-06-25 | 28.188 | 3,890,938 | -128,457 | 0.04% | 109,678,309 |
| 2021-06-28 | 2021-06-24 | 28.242 | 4,019,395 | +29,573 | 0.04% | 113,516,738 |
| 2021-06-25 | 2021-06-23 | 28.567 | 3,989,822 | -11,090 | 0.04% | 113,976,720 |
| 2021-06-24 | 2021-06-22 | 26.998 | 4,000,912 | -56,373 | 0.04% | 108,016,041 |
| 2021-06-23 | 2021-06-21 | 27.106 | 4,057,285 | -48,980 | 0.04% | 109,977,021 |
| 2021-06-22 | 2021-06-18 | 25.970 | 4,106,265 | +85,946 | 0.05% | 106,639,211 |
| 2021-06-21 | 2021-06-17 | 24.671 | 4,020,319 | +193,147 | 0.04% | 99,186,843 |
| 2021-06-18 | 2021-06-16 | 23.968 | 3,827,172 | -473,164 | 0.04% | 91,729,794 |
| 2021-06-17 | 2021-06-15 | 24.996 | 4,300,336 | +30,497 | 0.05% | 107,491,241 |
| 2021-06-16 | 2021-06-11 | 23.860 | 4,269,839 | -12,014 | 0.05% | 101,877,623 |
| 2021-06-11 | 2021-06-09 | 23.535 | 4,281,853 | -4,620 | 0.05% | 100,774,284 |
| 2021-06-09 | 2021-06-07 | 22.832 | 4,286,473 | +66,538 | 0.05% | 97,868,122 |
| 2021-06-08 | 2021-06-04 | 24.076 | 4,219,935 | -27,724 | 0.05% | 101,600,182 |
| 2021-06-07 | 2021-06-03 | 22.670 | 4,247,659 | +7,393 | 0.05% | 96,292,482 |
| 2021-06-04 | 2021-06-02 | 23.156 | 4,240,266 | +7,393 | 0.05% | 98,189,621 |
| 2021-06-01 | 2021-05-28 | 21.274 | 4,232,873 | -9,241 | 0.05% | 90,048,703 |
| 2021-05-31 | 2021-05-27 | 21.557 | 4,242,114 | +8,317 | 0.05% | 91,448,177 |
| 2021-05-28 | 2021-05-26 | 21.535 | 4,233,797 | +57,301 | 0.05% | 91,176,321 |
| 2021-05-27 | 2021-05-25 | 21.295 | 4,176,496 | +4,574 | 0.05% | 88,937,891 |
| 2021-05-26 | 2021-05-24 | 20.639 | 4,171,922 | +9,148 | 0.05% | 86,104,128 |
| 2021-05-25 | 2021-05-21 | 20.989 | 4,162,774 | -915 | 0.05% | 87,371,515 |
| 2021-05-24 | 2021-05-20 | 20.858 | 4,163,689 | -9,148 | 0.05% | 86,844,528 |
| 2021-05-20 | 2021-05-17 | 19.939 | 4,172,837 | -3,659 | 0.05% | 83,203,589 |
| 2021-05-18 | 2021-05-14 | 19.218 | 4,176,496 | +26,529 | 0.05% | 80,263,251 |
| 2021-05-17 | 2021-05-13 | 19.327 | 4,149,967 | +9,147 | 0.05% | 80,207,081 |
| 2021-05-14 | 2021-05-12 | 20.071 | 4,140,820 | +915 | 0.05% | 83,108,383 |
| 2021-05-13 | 2021-05-11 | 19.655 | 4,139,905 | -161,915 | 0.05% | 81,370,291 |
| 2021-05-12 | 2021-05-10 | 20.989 | 4,301,820 | +5,489 | 0.05% | 90,289,920 |
| 2021-05-11 | 2021-05-07 | 21.011 | 4,296,331 | +19,210 | 0.05% | 90,268,645 |
| 2021-05-10 | 2021-05-06 | 21.601 | 4,277,121 | +35,676 | 0.05% | 92,389,854 |
| 2021-05-07 | 2021-05-05 | 21.918 | 4,241,445 | +35,676 | 0.05% | 92,963,833 |
| 2021-05-06 | 2021-05-04 | 21.918 | 4,205,769 | +10,063 | 0.05% | 92,181,888 |
| 2021-05-05 | 2021-05-03 | 21.645 | 4,195,706 | -1,830 | 0.05% | 90,814,677 |
| 2021-05-04 | 2021-04-30 | 22.027 | 4,197,536 | +3,659 | 0.05% | 92,460,297 |
| 2021-05-03 | 2021-04-29 | 22.902 | 4,193,877 | +152,768 | 0.05% | 96,047,380 |
| 2021-04-30 | 2021-04-28 | 22.574 | 4,041,109 | +22,869 | 0.04% | 91,223,436 |
| 2021-04-28 | 2021-04-26 | 23.558 | 4,018,240 | +9,148 | 0.04% | 94,660,534 |
| 2021-04-27 | 2021-04-23 | 24.268 | 4,009,092 | -18,296 | 0.04% | 97,293,718 |
| 2021-04-23 | 2021-04-21 | 24.596 | 4,027,388 | -18,295 | 0.04% | 99,058,511 |
| 2021-04-22 | 2021-04-20 | 25.252 | 4,045,683 | +47,568 | 0.05% | 102,162,059 |
| 2021-04-21 | 2021-04-19 | 24.979 | 3,998,115 | +9,148 | 0.04% | 99,868,216 |
| 2021-04-20 | 2021-04-16 | 23.831 | 3,988,967 | -29,273 | 0.04% | 95,061,080 |
| 2021-04-19 | 2021-04-15 | 22.246 | 4,018,240 | +12,807 | 0.04% | 89,389,414 |
| 2021-04-16 | 2021-04-14 | 22.082 | 4,005,433 | +36,591 | 0.04% | 88,447,721 |
| 2021-04-15 | 2021-04-13 | 21.032 | 3,968,842 | -1,830 | 0.04% | 83,474,665 |
| 2021-04-14 | 2021-04-12 | 21.032 | 3,970,672 | +93,308 | 0.04% | 83,513,154 |
| 2021-04-13 | 2021-04-09 | 22.629 | 3,877,364 | +6,403 | 0.04% | 87,739,009 |
| 2021-04-12 | 2021-04-08 | 22.683 | 3,870,961 | -8,233 | 0.04% | 87,805,698 |
| 2021-04-08 | 2021-04-01 | 22.465 | 3,879,194 | +69,523 | 0.04% | 87,144,329 |
| 2021-04-07 | 2021-03-31 | 21.623 | 3,809,671 | +915 | 0.04% | 82,375,785 |
| 2021-03-31 | 2021-03-29 | 21.754 | 3,808,756 | +13,721 | 0.04% | 82,855,632 |
| 2021-03-30 | 2021-03-26 | 22.355 | 3,795,035 | -10,062 | 0.04% | 84,838,875 |
| 2021-03-29 | 2021-03-25 | 21.513 | 3,805,097 | +25,613 | 0.04% | 81,860,922 |
| 2021-03-26 | 2021-03-24 | 21.754 | 3,779,484 | +39,336 | 0.04% | 82,218,849 |
| 2021-03-25 | 2021-03-23 | 24.651 | 3,740,148 | -75,927 | 0.04% | 92,197,923 |
| 2021-03-24 | 2021-03-22 | 26.400 | 3,816,075 | -2,744 | 0.04% | 100,744,151 |
| 2021-03-23 | 2021-03-19 | 26.181 | 3,818,819 | +590,030 | 0.04% | 99,981,673 |
| 2021-03-22 | 2021-03-18 | 27.001 | 3,228,789 | +31,102 | 0.04% | 87,181,116 |
| 2021-03-19 | 2021-03-17 | 26.837 | 3,197,687 | -2,744 | 0.04% | 85,816,985 |
| 2021-03-17 | 2021-03-15 | 25.416 | 3,200,431 | +915 | 0.04% | 81,342,447 |
| 2021-03-16 | 2021-03-12 | 25.963 | 3,199,516 | -915 | 0.04% | 83,067,991 |
| 2021-03-15 | 2021-03-11 | 26.181 | 3,200,431 | +10,977 | 0.04% | 83,791,466 |
| 2021-03-12 | 2021-03-10 | 25.197 | 3,189,454 | -7,318 | 0.04% | 80,366,134 |
| 2021-03-11 | 2021-03-09 | 24.542 | 3,196,772 | +9,148 | 0.04% | 78,453,769 |
| 2021-03-10 | 2021-03-08 | 24.104 | 3,187,624 | -404,331 | 0.04% | 76,835,423 |
| 2021-03-09 | 2021-03-05 | 26.619 | 3,591,955 | +46,654 | 0.04% | 95,612,717 |
| 2021-03-08 | 2021-03-04 | 26.947 | 3,545,301 | +148,193 | 0.04% | 95,533,534 |
| 2021-03-05 | 2021-03-03 | 28.586 | 3,397,108 | -285,409 | 0.04% | 97,110,648 |
| 2021-03-04 | 2021-03-02 | 28.368 | 3,682,517 | +914 | 0.04% | 104,464,307 |
| 2021-03-03 | 2021-03-01 | 28.477 | 3,681,603 | -10,977 | 0.04% | 104,840,839 |
| 2021-03-02 | 2021-02-26 | 27.548 | 3,692,580 | -129,898 | 0.04% | 101,722,321 |
| 2021-03-01 | 2021-02-25 | 29.078 | 3,822,478 | +29,273 | 0.04% | 111,150,760 |
| 2021-02-26 | 2021-02-24 | 28.313 | 3,793,205 | -20,125 | 0.04% | 107,396,934 |
| 2021-02-25 | 2021-02-23 | 30.062 | 3,813,330 | +136,301 | 0.04% | 114,636,492 |
| 2021-02-24 | 2021-02-22 | 30.991 | 3,677,029 | -1,829 | 0.04% | 113,955,666 |
| 2021-02-23 | 2021-02-19 | 31.975 | 3,678,858 | +74,096 | 0.04% | 117,631,789 |
| 2021-02-22 | 2021-02-18 | 32.139 | 3,604,762 | +8,233 | 0.04% | 115,853,653 |
| 2021-02-19 | 2021-02-17 | 33.014 | 3,596,529 | +1,830 | 0.04% | 118,734,332 |
| 2021-02-18 | 2021-02-16 | 33.068 | 3,594,699 | +60,375 | 0.04% | 118,870,398 |
| 2021-02-17 | 2021-02-11 | 32.631 | 3,534,324 | -14,636 | 0.04% | 115,328,462 |
| 2021-02-16 | 2021-02-09 | 32.030 | 3,548,960 | -167,404 | 0.04% | 113,672,269 |
| 2021-02-10 | 2021-02-08 | 30.882 | 3,716,364 | +159,171 | 0.04% | 114,768,446 |
| 2021-02-09 | 2021-02-05 | 30.718 | 3,557,193 | -167,404 | 0.04% | 109,269,651 |
| 2021-02-08 | 2021-02-04 | 31.483 | 3,724,597 | +21,954 | 0.04% | 117,262,077 |
| 2021-02-04 | 2021-02-02 | 32.795 | 3,702,643 | -16,831 | 0.04% | 121,428,016 |
| 2021-02-03 | 2021-02-01 | 31.429 | 3,719,474 | -8,233 | 0.04% | 116,897,489 |
| 2021-02-02 | 2021-01-29 | 30.991 | 3,727,707 | +103,369 | 0.04% | 115,526,240 |
| 2021-02-01 | 2021-01-28 | 32.248 | 3,624,338 | -42,079 | 0.04% | 116,879,007 |
| 2021-01-29 | 2021-01-27 | 34.653 | 3,666,417 | -29,273 | 0.04% | 127,053,585 |
| 2021-01-28 | 2021-01-26 | 36.512 | 3,695,690 | -91,478 | 0.04% | 134,935,992 |
| 2021-01-27 | 2021-01-25 | 36.949 | 3,787,168 | +50,313 | 0.04% | 139,932,011 |
| 2021-01-26 | 2021-01-22 | 34.981 | 3,736,855 | +16,466 | 0.04% | 130,719,997 |
| 2021-01-25 | 2021-01-21 | 36.402 | 3,720,389 | +42,080 | 0.04% | 135,431,095 |
| 2021-01-22 | 2021-01-20 | 36.949 | 3,678,309 | +22,869 | 0.04% | 135,909,782 |
| 2021-01-21 | 2021-01-19 | 34.981 | 3,655,440 | -6,404 | 0.04% | 127,871,996 |
| 2021-01-20 | 2021-01-18 | 34.981 | 3,661,844 | +2,745 | 0.04% | 128,096,016 |
| 2021-01-19 | 2021-01-15 | 34.107 | 3,659,099 | -58,546 | 0.04% | 124,799,992 |
| 2021-01-18 | 2021-01-14 | 35.856 | 3,717,645 | -71,352 | 0.04% | 133,299,207 |
| 2021-01-15 | 2021-01-13 | 35.747 | 3,788,997 | +30,187 | 0.04% | 135,443,391 |
| 2021-01-14 | 2021-01-12 | 35.364 | 3,758,810 | +38,421 | 0.04% | 132,926,161 |
| 2021-01-13 | 2021-01-11 | 35.419 | 3,720,389 | +23,784 | 0.04% | 131,770,795 |
| 2021-01-12 | 2021-01-08 | 36.348 | 3,696,605 | -37,506 | 0.04% | 134,363,250 |
| 2021-01-11 | 2021-01-07 | 30.390 | 3,734,111 | -20,125 | 0.04% | 113,479,607 |
| 2021-01-08 | 2021-01-06 | 28.914 | 3,754,236 | +33,847 | 0.04% | 108,550,806 |
| 2021-01-07 | 2021-01-05 | 28.805 | 3,720,389 | -97,881 | 0.04% | 107,165,446 |
| 2021-01-06 | 2021-01-04 | 29.406 | 3,818,270 | +18,295 | 0.04% | 112,280,599 |
| 2021-01-05 | 2020-12-31 | 28.969 | 3,799,975 | +141,791 | 0.04% | 110,081,013 |
| 2021-01-04 | 2020-12-29 | 26.072 | 3,658,184 | -3,660 | 0.04% | 95,376,138 |
| 2020-12-30 | 2020-12-28 | 26.783 | 3,661,844 | -565,330 | 0.04% | 98,073,512 |
| 2020-12-29 | 2020-12-24 | 25.525 | 4,227,174 | +447,325 | 0.05% | 107,900,340 |
| 2020-12-28 | 2020-12-22 | 24.159 | 3,779,849 | +14,636 | 0.04% | 91,317,188 |
| 2020-12-23 | 2020-12-21 | 25.525 | 3,765,213 | -21,040 | 0.04% | 96,108,597 |
| 2020-12-22 | 2020-12-18 | 25.197 | 3,786,253 | -54,886 | 0.04% | 95,403,952 |
| 2020-12-21 | 2020-12-17 | 24.979 | 3,841,139 | +41,164 | 0.04% | 95,947,140 |
| 2020-12-18 | 2020-12-16 | 24.979 | 3,799,975 | +38,421 | 0.04% | 94,918,911 |
| 2020-12-17 | 2020-12-15 | 25.197 | 3,761,554 | +327,489 | 0.04% | 94,781,600 |
| 2020-12-16 | 2020-12-14 | 24.542 | 3,434,065 | -6,403 | 0.04% | 84,277,309 |
| 2020-12-15 | 2020-12-11 | 24.050 | 3,440,468 | +95,137 | 0.04% | 82,741,999 |
| 2020-12-14 | 2020-12-10 | 23.175 | 3,345,331 | +914 | 0.04% | 77,528,389 |
| 2020-12-11 | 2020-12-09 | 23.776 | 3,344,417 | -25,613 | 0.04% | 79,518,007 |
| 2020-12-10 | 2020-12-08 | 22.902 | 3,370,030 | +13,721 | 0.04% | 77,179,791 |
| 2020-12-09 | 2020-12-07 | 22.792 | 3,356,309 | +33,847 | 0.04% | 76,498,655 |
| 2020-12-08 | 2020-12-04 | 23.011 | 3,322,462 | +9,148 | 0.04% | 76,453,598 |
| 2020-12-07 | 2020-12-03 | 22.519 | 3,313,314 | -4,574 | 0.04% | 74,613,192 |
| 2020-12-04 | 2020-12-02 | 22.683 | 3,317,888 | +244,245 | 0.04% | 75,260,245 |
| 2020-12-03 | 2020-12-01 | 23.667 | 3,073,643 | +103,369 | 0.03% | 72,743,992 |
| 2020-12-02 | 2020-11-30 | 23.558 | 2,970,274 | -242,415 | 0.03% | 69,972,855 |
| 2020-12-01 | 2020-11-27 | 24.815 | 3,212,689 | -186,614 | 0.04% | 79,722,397 |
| 2020-11-30 | 2020-11-26 | 25.033 | 3,399,303 | -97,881 | 0.04% | 85,096,396 |
| 2020-11-27 | 2020-11-25 | 25.033 | 3,497,184 | +915 | 0.04% | 87,546,698 |
| 2020-11-26 | 2020-11-24 | 26.181 | 3,496,269 | +18,295 | 0.04% | 91,536,892 |
| 2020-11-25 | 2020-11-23 | 25.580 | 3,477,974 | -29,273 | 0.04% | 88,966,805 |
| 2020-11-24 | 2020-11-20 | 25.252 | 3,507,247 | +3,659 | 0.04% | 88,565,410 |
| 2020-11-23 | 2020-11-19 | 24.760 | 3,503,588 | +42,995 | 0.04% | 86,749,512 |
| 2020-11-20 | 2020-11-18 | 24.651 | 3,460,593 | +67,693 | 0.04% | 85,306,648 |
| 2020-11-19 | 2020-11-17 | 23.066 | 3,392,900 | +72,267 | 0.04% | 78,259,906 |
| 2020-11-18 | 2020-11-16 | 22.792 | 3,320,633 | +265,285 | 0.04% | 75,685,510 |
| 2020-11-17 | 2020-11-13 | 22.629 | 3,055,348 | -9,148 | 0.03% | 69,138,003 |
| 2020-11-16 | 2020-11-12 | 22.410 | 3,064,496 | -25,613 | 0.03% | 68,675,009 |
| 2020-11-13 | 2020-11-11 | 21.032 | 3,090,109 | +1,678,611 | 0.03% | 64,992,714 |
| 2020-11-12 | 2020-11-10 | 22.301 | 1,411,498 | -47,568 | 0.02% | 31,477,211 |
| 2020-11-11 | 2020-11-09 | 23.011 | 1,459,066 | +118,006 | 0.02% | 33,574,754 |
| 2020-11-10 | 2020-11-06 | 22.847 | 1,341,060 | -70,438 | 0.01% | 30,639,403 |
| 2020-11-09 | 2020-11-05 | 23.394 | 1,411,498 | +128,069 | 0.02% | 33,020,211 |
| 2020-11-06 | 2020-11-04 | 21.513 | 1,283,429 | -1,575,242 | 0.01% | 27,611,039 |
| 2020-11-05 | 2020-11-03 | 20.858 | 2,858,671 | -677,848 | 0.03% | 59,624,994 |
| 2020-11-04 | 2020-11-02 | 19.764 | 3,536,519 | +571,734 | 0.04% | 69,897,272 |
| 2020-11-03 | 2020-10-30 | 17.403 | 2,964,785 | +9,148 | 0.03% | 51,596,717 |
| 2020-11-02 | 2020-10-29 | 17.556 | 2,955,637 | -915 | 0.03% | 51,889,853 |
| 2020-10-30 | 2020-10-28 | 17.381 | 2,956,552 | -226,864 | 0.03% | 51,388,797 |
| 2020-10-28 | 2020-10-23 | 17.819 | 3,183,416 | -328,404 | 0.04% | 56,723,994 |
| 2020-10-23 | 2020-10-21 | 17.906 | 3,511,820 | +947,706 | 0.04% | 62,882,811 |
| 2020-10-22 | 2020-10-20 | 18.168 | 2,564,114 | +237,842 | 0.03% | 46,585,864 |
| 2020-10-21 | 2020-10-19 | 17.622 | 2,326,272 | -5,489 | 0.03% | 40,993,154 |
| 2020-10-20 | 2020-10-16 | 17.928 | 2,331,761 | +1,830 | 0.03% | 41,803,600 |
| 2020-10-19 | 2020-10-15 | 18.256 | 2,329,931 | -917,520 | 0.03% | 42,534,892 |
| 2020-10-16 | 2020-10-14 | 18.300 | 3,247,451 | -261,625 | 0.04% | 59,427,008 |
| 2020-10-15 | 2020-10-12 | 17.950 | 3,509,076 | +303,705 | 0.04% | 62,987,117 |
| 2020-10-14 | 2020-10-09 | 17.272 | 3,205,371 | -77,756 | 0.04% | 55,363,201 |
| 2020-10-12 | 2020-10-08 | 17.053 | 3,283,127 | -153,682 | 0.04% | 55,988,404 |
| 2020-10-09 | 2020-10-07 | 16.944 | 3,436,809 | +164,660 | 0.04% | 58,233,501 |
| 2020-10-08 | 2020-10-06 | 17.075 | 3,272,149 | +279,006 | 0.04% | 55,872,732 |
| 2020-10-07 | 2020-10-05 | 16.091 | 2,993,143 | -166,489 | 0.03% | 48,163,837 |
| 2020-10-06 | 2020-09-30 | 16.835 | 3,159,632 | -8,233 | 0.04% | 53,191,597 |
| 2020-10-05 | 2020-09-29 | 16.529 | 3,167,865 | -356,762 | 0.04% | 52,360,558 |
| 2020-09-30 | 2020-09-28 | 16.682 | 3,524,627 | +546,120 | 0.04% | 58,796,775 |
| 2020-09-29 | 2020-09-25 | 16.594 | 2,978,507 | -200,335 | 0.03% | 49,426,084 |
| 2020-09-28 | 2020-09-24 | 16.725 | 3,178,842 | +21,039 | 0.04% | 53,167,492 |
| 2020-09-25 | 2020-09-23 | 17.097 | 3,157,803 | -514,103 | 0.04% | 53,989,286 |
| 2020-09-24 | 2020-09-22 | 16.725 | 3,671,906 | -526,910 | 0.04% | 61,414,199 |
| 2020-09-23 | 2020-09-21 | 17.491 | 4,198,816 | +41,165 | 0.05% | 73,439,994 |
| 2020-09-22 | 2020-09-18 | 17.469 | 4,157,651 | -10,978 | 0.05% | 72,629,091 |
| 2020-09-21 | 2020-09-17 | 17.556 | 4,168,629 | -36,591 | 0.05% | 73,185,424 |
| 2020-09-18 | 2020-09-16 | 17.556 | 4,205,220 | +21,955 | 0.05% | 73,827,824 |
| 2020-09-17 | 2020-09-15 | 17.687 | 4,183,265 | +36,591 | 0.05% | 73,991,137 |
| 2020-09-16 | 2020-09-14 | 17.447 | 4,146,674 | +915 | 0.05% | 72,346,677 |
| 2020-09-14 | 2020-09-10 | 17.272 | 4,145,759 | -91,478 | 0.05% | 71,605,593 |
| 2020-09-11 | 2020-09-09 | 17.425 | 4,237,237 | -49,398 | 0.05% | 73,834,082 |
| 2020-09-10 | 2020-09-08 | 17.862 | 4,286,635 | +263,455 | 0.05% | 76,569,245 |
| 2020-09-09 | 2020-09-07 | 17.884 | 4,023,180 | +915 | 0.04% | 71,951,287 |
| 2020-09-08 | 2020-09-04 | 17.862 | 4,022,265 | +64,034 | 0.04% | 71,846,983 |
| 2020-09-07 | 2020-09-03 | 18.059 | 3,958,231 | +211,313 | 0.04% | 71,482,048 |
| 2020-09-04 | 2020-09-02 | 19.305 | 3,746,918 | -87,818 | 0.04% | 72,335,368 |
| 2020-09-03 | 2020-09-01 | 18.693 | 3,834,736 | +54,887 | 0.04% | 71,683,200 |
| 2020-09-02 | 2020-08-31 | 17.906 | 3,779,849 | +163,744 | 0.04% | 67,682,151 |
| 2020-09-01 | 2020-08-28 | 17.206 | 3,616,105 | +7,318 | 0.04% | 62,220,223 |
| 2020-08-31 | 2020-08-27 | 17.316 | 3,608,787 | +232,353 | 0.04% | 62,488,807 |
| 2020-08-28 | 2020-08-26 | 17.010 | 3,376,434 | -2,744 | 0.04% | 57,431,963 |
| 2020-08-27 | 2020-08-25 | 17.206 | 3,379,178 | +14,636 | 0.04% | 58,143,558 |
| 2020-08-26 | 2020-08-24 | 17.010 | 3,364,542 | +7,318 | 0.04% | 57,229,685 |
| 2020-08-24 | 2020-08-20 | 16.988 | 3,357,224 | +105,200 | 0.04% | 57,031,808 |
| 2020-08-21 | 2020-08-19 | 17.491 | 3,252,024 | +5,488 | 0.04% | 56,879,992 |
| 2020-08-20 | 2020-08-18 | 17.447 | 3,246,536 | -12,807 | 0.04% | 56,642,044 |
| 2020-08-19 | 2020-08-17 | 17.097 | 3,259,343 | -58,545 | 0.04% | 55,725,326 |
| 2020-08-18 | 2020-08-14 | 18.256 | 3,317,888 | -216,802 | 0.04% | 60,570,896 |
| 2020-08-17 | 2020-08-13 | 18.300 | 3,534,690 | -363,165 | 0.04% | 64,683,363 |
| 2020-08-14 | 2020-08-12 | 18.562 | 3,897,855 | +533,313 | 0.04% | 72,351,772 |
| 2020-08-13 | 2020-08-11 | 18.453 | 3,364,542 | -171,977 | 0.04% | 62,084,645 |
| 2020-08-11 | 2020-08-07 | 18.409 | 3,536,519 | +17,380 | 0.04% | 65,103,433 |
| 2020-08-10 | 2020-08-06 | 18.715 | 3,519,139 | +72,268 | 0.04% | 65,860,646 |
| 2020-08-07 | 2020-08-05 | 18.868 | 3,446,871 | -10,063 | 0.04% | 65,035,671 |
| 2020-08-06 | 2020-08-04 | 18.431 | 3,456,934 | +15,551 | 0.04% | 63,713,940 |
| 2020-08-04 | 2020-07-31 | 17.819 | 3,441,383 | -164,659 | 0.04% | 61,320,603 |
| 2020-08-03 | 2020-07-30 | 17.775 | 3,606,042 | +36,591 | 0.04% | 64,096,915 |
| 2020-07-31 | 2020-07-29 | 17.950 | 3,569,451 | +1,829 | 0.04% | 64,070,835 |
| 2020-07-30 | 2020-07-28 | 17.491 | 3,567,622 | +264,370 | 0.04% | 62,400,005 |
| 2020-07-29 | 2020-07-27 | 17.185 | 3,303,252 | -5,488 | 0.04% | 56,764,923 |
| 2020-07-28 | 2020-07-24 | 17.359 | 3,308,740 | -253,393 | 0.04% | 57,437,952 |
| 2020-07-27 | 2020-07-23 | 17.600 | 3,562,133 | +238,756 | 0.04% | 62,693,398 |
| 2020-07-24 | 2020-07-22 | 17.097 | 3,323,377 | +3,659 | 0.04% | 56,820,122 |
| 2020-07-23 | 2020-07-21 | 18.015 | 3,319,718 | +23,784 | 0.04% | 59,805,924 |
| 2020-07-22 | 2020-07-20 | 17.622 | 3,295,934 | -16,466 | 0.04% | 58,080,367 |
| 2020-07-21 | 2020-07-17 | 17.381 | 3,312,400 | -82,329 | 0.04% | 57,573,907 |
| 2020-07-20 | 2020-07-16 | 17.032 | 3,394,729 | -224,120 | 0.04% | 57,817,375 |
| 2020-07-17 | 2020-07-15 | 19.349 | 3,618,849 | +7,318 | 0.04% | 70,021,197 |
| 2020-07-16 | 2020-07-14 | 19.786 | 3,611,531 | -280,836 | 0.04% | 71,458,801 |
| 2020-07-15 | 2020-07-13 | 20.836 | 3,892,367 | +291,813 | 0.04% | 81,100,304 |
| 2020-07-14 | 2020-07-10 | 19.240 | 3,600,554 | -141,790 | 0.04% | 69,273,607 |
| 2020-07-13 | 2020-07-09 | 18.518 | 3,742,344 | +238,756 | 0.04% | 69,301,545 |
| 2020-07-10 | 2020-07-08 | 18.584 | 3,503,588 | +24,699 | 0.04% | 65,110,009 |
| 2020-07-09 | 2020-07-07 | 18.518 | 3,478,889 | +87,819 | 0.04% | 64,422,828 |
| 2020-07-08 | 2020-07-06 | 17.928 | 3,391,070 | -91,478 | 0.04% | 60,794,796 |
| 2020-07-07 | 2020-07-03 | 15.479 | 3,482,548 | -29,272 | 0.04% | 53,907,125 |
| 2020-07-06 | 2020-07-02 | 13.752 | 3,511,820 | -18,296 | 0.04% | 48,294,613 |
| 2020-07-03 | 2020-06-30 | 13.337 | 3,530,116 | +10,977 | 0.04% | 47,079,800 |
| 2020-07-02 | 2020-06-29 | 13.424 | 3,519,139 | +25,614 | 0.04% | 47,241,164 |
| 2020-06-30 | 2020-06-26 | 13.818 | 3,493,525 | -50,313 | 0.04% | 48,272,160 |
| 2020-06-29 | 2020-06-24 | 13.424 | 3,543,838 | -7,318 | 0.04% | 47,572,725 |
| 2020-06-26 | 2020-06-23 | 13.490 | 3,551,156 | +14,637 | 0.04% | 47,903,883 |
| 2020-06-24 | 2020-06-22 | 13.424 | 3,536,519 | +125,324 | 0.04% | 47,474,475 |
| 2020-06-23 | 2020-06-19 | 13.686 | 3,411,195 | -3,659 | 0.04% | 46,687,077 |
| 2020-06-22 | 2020-06-18 | 13.774 | 3,414,854 | +2,744 | 0.04% | 47,035,795 |
| 2020-06-18 | 2020-06-16 | 12.921 | 3,412,110 | -9,148 | 0.04% | 44,088,600 |
| 2020-06-17 | 2020-06-15 | 12.681 | 3,421,258 | +78,671 | 0.04% | 43,384,003 |
| 2020-06-16 | 2020-06-12 | 13.162 | 3,342,587 | -1,830 | 0.04% | 43,994,158 |
| 2020-06-15 | 2020-06-11 | 13.096 | 3,344,417 | -16,466 | 0.04% | 43,798,884 |
| 2020-06-12 | 2020-06-10 | 13.271 | 3,360,883 | -10,062 | 0.04% | 44,602,365 |
| 2020-06-11 | 2020-06-09 | 13.577 | 3,370,945 | -7,318 | 0.04% | 45,767,698 |
| 2020-06-10 | 2020-06-08 | 13.074 | 3,378,263 | +43,909 | 0.04% | 44,168,275 |
| 2020-06-09 | 2020-06-05 | 12.856 | 3,334,354 | +4,574 | 0.04% | 42,865,198 |
| 2020-06-08 | 2020-06-04 | 12.571 | 3,329,780 | +8,233 | 0.04% | 41,859,996 |
| 2020-06-05 | 2020-06-03 | 12.528 | 3,321,547 | +4,574 | 0.04% | 41,611,256 |
| 2020-06-04 | 2020-06-02 | 12.112 | 3,316,973 | -4,574 | 0.04% | 40,176,075 |
| 2020-06-03 | 2020-06-01 | 11.916 | 3,321,547 | -28,358 | 0.04% | 39,577,896 |
| 2020-06-02 | 2020-05-29 | 11.588 | 3,349,905 | +192,102 | 0.04% | 38,817,196 |
| 2020-06-01 | 2020-05-28 | 12.812 | 3,157,803 | -4,574 | 0.04% | 40,457,445 |
| 2020-05-29 | 2020-05-27 | 13.506 | 3,162,377 | -86,903 | 0.04% | 42,712,190 |
| 2020-05-28 | 2020-05-26 | 13.640 | 3,249,280 | +67,134 | 0.04% | 44,321,165 |
| 2020-05-26 | 2020-05-22 | 13.283 | 3,182,146 | +9,854 | 0.04% | 42,268,797 |
| 2020-05-25 | 2020-05-21 | 14.154 | 3,172,292 | -64,503 | 0.04% | 44,899,886 |
| 2020-05-22 | 2020-05-20 | 14.355 | 3,236,795 | +8,959 | 0.04% | 46,463,186 |
| 2020-05-21 | 2020-05-19 | 14.489 | 3,227,836 | -9,854 | 0.04% | 46,766,943 |
| 2020-05-20 | 2020-05-18 | 14.176 | 3,237,690 | -2,688 | 0.04% | 45,897,794 |
| 2020-05-19 | 2020-05-15 | 13.864 | 3,240,378 | -161,257 | 0.04% | 44,923,139 |
| 2020-05-18 | 2020-05-14 | 14.064 | 3,401,635 | +4,479 | 0.04% | 47,842,193 |
| 2020-05-15 | 2020-05-13 | 14.288 | 3,397,156 | -26,876 | 0.04% | 48,537,599 |
| 2020-05-14 | 2020-05-12 | 14.399 | 3,424,032 | -10,751 | 0.04% | 49,303,795 |
| 2020-05-13 | 2020-05-11 | 14.600 | 3,434,783 | -16,126 | 0.04% | 50,148,722 |
| 2020-05-12 | 2020-05-08 | 14.466 | 3,450,909 | +51,065 | 0.04% | 49,921,926 |
| 2020-05-11 | 2020-05-07 | 14.087 | 3,399,844 | +8,959 | 0.04% | 47,892,904 |
| 2020-05-08 | 2020-05-06 | 14.042 | 3,390,885 | +123,631 | 0.04% | 47,615,300 |
| 2020-05-07 | 2020-05-05 | 13.484 | 3,267,254 | +47,481 | 0.04% | 44,055,756 |
| 2020-05-06 | 2020-05-04 | 12.881 | 3,219,773 | +896 | 0.04% | 41,474,761 |
| 2020-05-05 | 2020-04-29 | 13.529 | 3,218,877 | -6,271 | 0.04% | 43,547,159 |
| 2020-05-04 | 2020-04-28 | 13.261 | 3,225,148 | -4,480 | 0.04% | 42,767,997 |
| 2020-04-29 | 2020-04-27 | 13.261 | 3,229,628 | +896 | 0.04% | 42,827,406 |
| 2020-04-27 | 2020-04-23 | 12.814 | 3,228,732 | -2,687 | 0.04% | 41,373,924 |
| 2020-04-24 | 2020-04-22 | 12.725 | 3,231,419 | +8,958 | 0.04% | 41,119,796 |
| 2020-04-23 | 2020-04-21 | 12.569 | 3,222,461 | +28,668 | 0.04% | 40,502,225 |
| 2020-04-22 | 2020-04-20 | 13.082 | 3,193,793 | +279,513 | 0.04% | 41,781,805 |
| 2020-04-21 | 2020-04-17 | 13.060 | 2,914,280 | +8,959 | 0.04% | 38,060,103 |
| 2020-04-20 | 2020-04-16 | 12.345 | 2,905,321 | +43,898 | 0.04% | 35,867,580 |
| 2020-04-17 | 2020-04-15 | 12.502 | 2,861,423 | +35,835 | 0.03% | 35,772,798 |
| 2020-04-16 | 2020-04-14 | 12.613 | 2,825,588 | +56,440 | 0.03% | 35,640,198 |
| 2020-04-15 | 2020-04-09 | 12.837 | 2,769,148 | -322,515 | 0.03% | 35,546,499 |
| 2020-04-14 | 2020-04-08 | 12.412 | 3,091,663 | -14,334 | 0.04% | 38,375,121 |
| 2020-04-09 | 2020-04-07 | 12.792 | 3,105,997 | +11,646 | 0.04% | 39,731,821 |
| 2020-04-08 | 2020-04-06 | 12.524 | 3,094,351 | +8,959 | 0.04% | 38,753,886 |
| 2020-04-07 | 2020-04-03 | 12.145 | 3,085,392 | -15,230 | 0.04% | 37,470,723 |
| 2020-04-06 | 2020-04-02 | 12.145 | 3,100,622 | +26,877 | 0.04% | 37,655,684 |
| 2020-04-03 | 2020-04-01 | 12.100 | 3,073,745 | +5,375 | 0.04% | 37,192,035 |
| 2020-04-02 | 2020-03-31 | 12.770 | 3,068,370 | +82,420 | 0.04% | 39,181,998 |
| 2020-04-01 | 2020-03-30 | 12.591 | 2,985,950 | +31,356 | 0.04% | 37,596,244 |
| 2020-03-31 | 2020-03-27 | 13.127 | 2,954,594 | -896 | 0.04% | 38,784,479 |
| 2020-03-30 | 2020-03-26 | 13.060 | 2,955,490 | +8,959 | 0.04% | 38,598,300 |
| 2020-03-25 | 2020-03-23 | 11.252 | 2,946,531 | +896 | 0.04% | 33,153,117 |
| 2020-03-23 | 2020-03-19 | 11.497 | 2,945,635 | +8,958 | 0.04% | 33,866,396 |
| 2020-03-20 | 2020-03-18 | 12.033 | 2,936,677 | -5,375 | 0.04% | 35,336,845 |
| 2020-03-18 | 2020-03-16 | 13.328 | 2,942,052 | -26,876 | 0.04% | 39,210,962 |
| 2020-03-17 | 2020-03-13 | 14.355 | 2,968,928 | -2,688 | 0.04% | 42,618,039 |
| 2020-03-16 | 2020-03-12 | 14.288 | 2,971,616 | +5,376 | 0.04% | 42,457,604 |
| 2020-03-13 | 2020-03-11 | 14.957 | 2,966,240 | +7,167 | 0.04% | 44,367,393 |
| 2020-03-12 | 2020-03-10 | 15.315 | 2,959,073 | -5,376 | 0.04% | 45,317,153 |
| 2020-03-11 | 2020-03-09 | 15.002 | 2,964,449 | +8,959 | 0.04% | 44,472,964 |
| 2020-03-10 | 2020-03-06 | 15.716 | 2,955,490 | +896 | 0.04% | 46,449,920 |
| 2020-03-09 | 2020-03-05 | 15.962 | 2,954,594 | +17,022 | 0.04% | 47,161,398 |
| 2020-03-04 | 2020-03-02 | 15.917 | 2,937,572 | -8,959 | 0.04% | 46,758,532 |
| 2020-03-03 | 2020-02-28 | 15.471 | 2,946,531 | +23,293 | 0.04% | 45,585,536 |
| 2020-03-02 | 2020-02-27 | 16.453 | 2,923,238 | +4,479 | 0.04% | 48,096,612 |
| 2020-02-27 | 2020-02-25 | 16.788 | 2,918,759 | -8,959 | 0.04% | 49,000,318 |
| 2020-02-26 | 2020-02-24 | 16.520 | 2,927,718 | -69,878 | 0.04% | 48,366,402 |
| 2020-02-25 | 2020-02-21 | 16.855 | 2,997,596 | -17,918 | 0.04% | 50,524,599 |
| 2020-02-24 | 2020-02-20 | 16.855 | 3,015,514 | -4,479 | 0.04% | 50,826,607 |
| 2020-02-21 | 2020-02-19 | 16.810 | 3,019,993 | +1,792 | 0.04% | 50,767,261 |
| 2020-02-20 | 2020-02-18 | 16.810 | 3,018,201 | -67,191 | 0.04% | 50,737,137 |
| 2020-02-19 | 2020-02-17 | 16.810 | 3,085,392 | -43,002 | 0.04% | 51,866,644 |
| 2020-02-18 | 2020-02-14 | 16.163 | 3,128,394 | -33,147 | 0.04% | 50,564,164 |
| 2020-02-17 | 2020-02-13 | 16.297 | 3,161,541 | +1,792 | 0.04% | 51,523,398 |
| 2020-02-14 | 2020-02-12 | 16.431 | 3,159,749 | +17,917 | 0.04% | 51,917,434 |
| 2020-02-13 | 2020-02-11 | 16.163 | 3,141,832 | +50,169 | 0.04% | 50,781,362 |
| 2020-02-12 | 2020-02-10 | 15.292 | 3,091,663 | -26,876 | 0.04% | 47,278,702 |
| 2020-02-11 | 2020-02-07 | 15.069 | 3,118,539 | -8,959 | 0.04% | 46,993,498 |
| 2020-02-10 | 2020-02-06 | 14.935 | 3,127,498 | +13,438 | 0.04% | 46,709,582 |
| 2020-02-07 | 2020-02-05 | 14.578 | 3,114,060 | -24,188 | 0.04% | 45,396,563 |
| 2020-02-06 | 2020-02-04 | 14.243 | 3,138,248 | -8,959 | 0.04% | 44,698,275 |
| 2020-02-05 | 2020-02-03 | 14.064 | 3,147,207 | -2,688 | 0.04% | 44,263,798 |
| 2020-02-04 | 2020-01-31 | 13.997 | 3,149,895 | -44,793 | 0.04% | 44,090,644 |
| 2020-02-03 | 2020-01-30 | 13.975 | 3,194,688 | -4,480 | 0.04% | 44,646,313 |
| 2020-01-31 | 2020-01-29 | 14.556 | 3,199,168 | -90,483 | 0.04% | 46,565,842 |
| 2020-01-30 | 2020-01-24 | 15.002 | 3,289,651 | +51,065 | 0.04% | 49,351,678 |
| 2020-01-23 | 2020-01-21 | 15.694 | 3,238,586 | +10,750 | 0.04% | 50,826,895 |
| 2020-01-22 | 2020-01-20 | 16.565 | 3,227,836 | +55,544 | 0.04% | 53,468,523 |
| 2020-01-21 | 2020-01-17 | 17.324 | 3,172,292 | +47,482 | 0.04% | 54,956,327 |
| 2020-01-20 | 2020-01-16 | 17.636 | 3,124,810 | +12,542 | 0.04% | 55,110,396 |
| 2020-01-16 | 2020-01-14 | 17.904 | 3,112,268 | +34,939 | 0.04% | 55,722,960 |
| 2020-01-15 | 2020-01-13 | 18.239 | 3,077,329 | +17,022 | 0.04% | 56,127,902 |
| 2020-01-13 | 2020-01-09 | 17.949 | 3,060,307 | -43,002 | 0.04% | 54,929,275 |
| 2020-01-10 | 2020-01-08 | 17.346 | 3,103,309 | +29,564 | 0.04% | 53,830,555 |
| 2020-01-09 | 2020-01-07 | 17.502 | 3,073,745 | +2,687 | 0.04% | 53,798,073 |
| 2020-01-08 | 2020-01-06 | 17.235 | 3,071,058 | +48,377 | 0.04% | 52,928,324 |
| 2020-01-07 | 2020-01-03 | 17.592 | 3,022,681 | -7,167 | 0.04% | 53,174,248 |
| 2020-01-06 | 2020-01-02 | 17.413 | 3,029,848 | +34,940 | 0.04% | 52,759,208 |
| 2020-01-03 | 2019-12-31 | 17.011 | 2,994,908 | -21,501 | 0.04% | 50,947,312 |
| 2020-01-02 | 2019-12-27 | 16.810 | 3,016,409 | +895 | 0.04% | 50,707,013 |
| 2019-12-30 | 2019-12-24 | 16.498 | 3,015,514 | +26,877 | 0.04% | 49,749,487 |
| 2019-12-23 | 2019-12-19 | 16.476 | 2,988,637 | +14,334 | 0.04% | 49,239,355 |
| 2019-12-20 | 2019-12-18 | 16.699 | 2,974,303 | +4,479 | 0.04% | 49,667,194 |
| 2019-12-17 | 2019-12-13 | 17.190 | 2,969,824 | -896 | 0.04% | 51,051,001 |
| 2019-12-16 | 2019-12-12 | 17.145 | 2,970,720 | -6,271 | 0.04% | 50,933,763 |
| 2019-12-13 | 2019-12-11 | 16.743 | 2,976,991 | +46,586 | 0.04% | 49,845,001 |
| 2019-12-11 | 2019-12-09 | 16.565 | 2,930,405 | +11,646 | 0.04% | 48,541,632 |
| 2019-12-09 | 2019-12-05 | 16.944 | 2,918,759 | -4,479 | 0.04% | 49,456,438 |
| 2019-12-06 | 2019-12-04 | 16.721 | 2,923,238 | -1,792 | 0.04% | 48,879,732 |
| 2019-12-03 | 2019-11-29 | 16.342 | 2,925,030 | +5,375 | 0.04% | 47,799,596 |
| 2019-11-28 | 2019-11-26 | 17.302 | 2,919,655 | -6,271 | 0.04% | 50,514,500 |
| 2019-11-27 | 2019-11-25 | 17.056 | 2,925,926 | +15,230 | 0.04% | 49,904,478 |
| 2019-11-26 | 2019-11-22 | 16.587 | 2,910,696 | +8,958 | 0.04% | 48,280,136 |
| 2019-11-22 | 2019-11-20 | 16.810 | 2,901,738 | +6,272 | 0.04% | 48,779,348 |
| 2019-11-20 | 2019-11-18 | 17.235 | 2,895,466 | -14,334 | 0.04% | 49,902,073 |
| 2019-11-18 | 2019-11-14 | 16.319 | 2,909,800 | -13,438 | 0.04% | 47,485,754 |
| 2019-11-15 | 2019-11-13 | 16.319 | 2,923,238 | +1,791 | 0.04% | 47,705,052 |
| 2019-11-14 | 2019-11-12 | 16.967 | 2,921,447 | +3,584 | 0.04% | 49,567,204 |
| 2019-11-13 | 2019-11-11 | 16.877 | 2,917,863 | -896 | 0.04% | 49,245,836 |
| 2019-11-12 | 2019-11-08 | 17.346 | 2,918,759 | -209,635 | 0.04% | 50,629,318 |
| 2019-11-11 | 2019-11-07 | 17.034 | 3,128,394 | -8,063 | 0.04% | 53,287,924 |
| 2019-11-08 | 2019-11-06 | 16.967 | 3,136,457 | +17,918 | 0.04% | 53,215,206 |
| 2019-11-07 | 2019-11-05 | 17.123 | 3,118,539 | -17,918 | 0.04% | 53,398,538 |
| 2019-11-04 | 2019-10-31 | 16.632 | 3,136,457 | -17,917 | 0.04% | 52,164,906 |
| 2019-11-01 | 2019-10-30 | 16.431 | 3,154,374 | +17,917 | 0.04% | 51,829,118 |
| 2019-10-31 | 2019-10-29 | 16.654 | 3,136,457 | +56,440 | 0.04% | 52,234,926 |
| 2019-10-30 | 2019-10-28 | 16.386 | 3,080,017 | -3,583 | 0.04% | 50,469,848 |
| 2019-10-29 | 2019-10-25 | 15.828 | 3,083,600 | -6,271 | 0.04% | 48,807,560 |
| 2019-10-28 | 2019-10-24 | 15.850 | 3,089,871 | +38,522 | 0.04% | 48,975,798 |
| 2019-10-24 | 2019-10-22 | 15.940 | 3,051,349 | -15,229 | 0.04% | 48,637,687 |
| 2019-10-22 | 2019-10-18 | 15.315 | 3,066,578 | -7,167 | 0.04% | 46,963,554 |
| 2019-10-17 | 2019-10-15 | 14.868 | 3,073,745 | +51,960 | 0.04% | 45,700,914 |
| 2019-10-14 | 2019-10-10 | 15.471 | 3,021,785 | -13,438 | 0.04% | 46,749,785 |
| 2019-10-11 | 2019-10-09 | 15.069 | 3,035,223 | -4,479 | 0.04% | 45,738,003 |
| 2019-10-10 | 2019-10-08 | 15.091 | 3,039,702 | +31,355 | 0.04% | 45,873,357 |
| 2019-10-09 | 2019-10-04 | 14.712 | 3,008,347 | -68,982 | 0.04% | 44,258,446 |
| 2019-10-08 | 2019-10-03 | 15.002 | 3,077,329 | +16,126 | 0.04% | 46,166,401 |
| 2019-10-04 | 2019-10-02 | 14.957 | 3,061,203 | +3,583 | 0.04% | 45,787,798 |
| 2019-10-03 | 2019-09-30 | 14.846 | 3,057,620 | -1,791 | 0.04% | 45,392,905 |
| 2019-10-02 | 2019-09-27 | 14.712 | 3,059,411 | -201,572 | 0.04% | 45,009,694 |
| 2019-09-27 | 2019-09-25 | 13.931 | 3,260,983 | -4,480 | 0.04% | 45,427,198 |
| 2019-09-26 | 2019-09-24 | 14.355 | 3,265,463 | +172,008 | 0.04% | 46,874,706 |
| 2019-09-25 | 2019-09-23 | 14.399 | 3,093,455 | -1,791 | 0.04% | 44,543,705 |
| 2019-09-24 | 2019-09-20 | 14.533 | 3,095,246 | +9,854 | 0.04% | 44,984,094 |
| 2019-09-20 | 2019-09-18 | 14.824 | 3,085,392 | +5,375 | 0.04% | 45,736,323 |
| 2019-09-19 | 2019-09-17 | 14.824 | 3,080,017 | +896 | 0.04% | 45,656,647 |
| 2019-09-17 | 2019-09-13 | 15.761 | 3,079,121 | -9,854 | 0.04% | 48,530,445 |
| 2019-09-13 | 2019-09-11 | 15.047 | 3,088,975 | -5,376 | 0.04% | 46,479,036 |
| 2019-09-12 | 2019-09-10 | 14.980 | 3,094,351 | -8,062 | 0.04% | 46,352,687 |
| 2019-09-11 | 2019-09-09 | 14.980 | 3,102,413 | -7,167 | 0.04% | 46,473,454 |
| 2019-09-10 | 2019-09-06 | 14.243 | 3,109,580 | +2,687 | 0.04% | 44,289,954 |
| 2019-09-09 | 2019-09-05 | 14.087 | 3,106,893 | -40,314 | 0.04% | 43,766,163 |
| 2019-09-06 | 2019-09-04 | 13.573 | 3,147,207 | +896 | 0.04% | 42,718,078 |
| 2019-09-05 | 2019-09-03 | 13.105 | 3,146,311 | +85,108 | 0.04% | 41,230,877 |
| 2019-09-04 | 2019-09-02 | 13.484 | 3,061,203 | +82,420 | 0.04% | 41,277,358 |
| 2019-08-30 | 2019-08-28 | 13.439 | 2,978,783 | -10,750 | 0.04% | 40,033,004 |
| 2019-08-29 | 2019-08-27 | 13.506 | 2,989,533 | -10,751 | 0.04% | 40,377,697 |
| 2019-08-28 | 2019-08-26 | 13.171 | 3,000,284 | -7,167 | 0.04% | 39,518,204 |
| 2019-08-27 | 2019-08-23 | 13.328 | 3,007,451 | -4,479 | 0.04% | 40,082,584 |
| 2019-08-26 | 2019-08-22 | 13.261 | 3,011,930 | -11,646 | 0.04% | 39,940,559 |
| 2019-08-23 | 2019-08-21 | 12.323 | 3,023,576 | -14,334 | 0.04% | 37,259,995 |
| 2019-08-22 | 2019-08-20 | 12.390 | 3,037,910 | +4,479 | 0.04% | 37,640,095 |
| 2019-08-21 | 2019-08-19 | 12.345 | 3,033,431 | +18,813 | 0.04% | 37,449,159 |
| 2019-08-20 | 2019-08-16 | 12.100 | 3,014,618 | -1,791 | 0.04% | 36,476,604 |
| 2019-08-19 | 2019-08-15 | 12.033 | 3,016,409 | -64,503 | 0.04% | 36,296,255 |
| 2019-08-14 | 2019-08-12 | 12.301 | 3,080,912 | +22,396 | 0.04% | 37,897,775 |
| 2019-08-12 | 2019-08-08 | 12.524 | 3,058,516 | -14,334 | 0.04% | 38,305,086 |
| 2019-08-09 | 2019-08-07 | 12.055 | 3,072,850 | +5,376 | 0.04% | 37,044,006 |
| 2019-08-08 | 2019-08-06 | 12.323 | 3,067,474 | -57,336 | 0.04% | 37,800,956 |
| 2019-08-06 | 2019-08-02 | 12.725 | 3,124,810 | +2,687 | 0.04% | 39,763,197 |
| 2019-08-05 | 2019-08-01 | 13.305 | 3,122,123 | +8,959 | 0.04% | 41,541,205 |
| 2019-08-02 | 2019-07-31 | 13.551 | 3,113,164 | +27,772 | 0.04% | 42,186,502 |
| 2019-08-01 | 2019-07-30 | 13.819 | 3,085,392 | +2,688 | 0.04% | 42,636,723 |
| 2019-07-31 | 2019-07-29 | 13.819 | 3,082,704 | -7,167 | 0.04% | 42,599,578 |
| 2019-07-30 | 2019-07-26 | 13.908 | 3,089,871 | +8,959 | 0.04% | 42,974,538 |
| 2019-07-29 | 2019-07-25 | 14.064 | 3,080,912 | -8,959 | 0.04% | 43,331,394 |
| 2019-07-26 | 2019-07-24 | 13.931 | 3,089,871 | -43,002 | 0.04% | 43,043,518 |
| 2019-07-24 | 2019-07-22 | 13.529 | 3,132,873 | +13,438 | 0.04% | 42,383,638 |
| 2019-07-23 | 2019-07-19 | 13.618 | 3,119,435 | +17,917 | 0.04% | 42,480,400 |
| 2019-07-22 | 2019-07-18 | 13.529 | 3,101,518 | -43,001 | 0.04% | 41,959,447 |
| 2019-07-19 | 2019-07-17 | 13.640 | 3,144,519 | -19,710 | 0.04% | 42,892,193 |
| 2019-07-18 | 2019-07-16 | 13.238 | 3,164,229 | +5,376 | 0.04% | 41,889,524 |
| 2019-07-17 | 2019-07-15 | 13.060 | 3,158,853 | -2,688 | 0.04% | 41,254,194 |
| 2019-07-16 | 2019-07-12 | 12.948 | 3,161,541 | +25,084 | 0.04% | 40,936,399 |
| 2019-07-15 | 2019-07-11 | 13.194 | 3,136,457 | -8,958 | 0.04% | 41,381,825 |
| 2019-07-12 | 2019-07-10 | 13.395 | 3,145,415 | +1,791 | 0.04% | 42,131,995 |
| 2019-07-11 | 2019-07-09 | 13.060 | 3,143,624 | -55,544 | 0.04% | 41,055,305 |
| 2019-07-10 | 2019-07-08 | 13.573 | 3,199,168 | +75,254 | 0.04% | 43,423,362 |
| 2019-07-09 | 2019-07-05 | 14.154 | 3,123,914 | +29,563 | 0.04% | 44,215,155 |
| 2019-07-08 | 2019-07-04 | 15.114 | 3,094,351 | +36,731 | 0.04% | 46,767,167 |
| 2019-07-05 | 2019-07-03 | 15.426 | 3,057,620 | +12,543 | 0.04% | 47,167,665 |
| 2019-07-04 | 2019-07-02 | 15.270 | 3,045,077 | -51,065 | 0.04% | 46,498,314 |
| 2019-07-03 | 2019-06-28 | 14.913 | 3,096,142 | +1,791 | 0.04% | 46,172,156 |
| 2019-06-27 | 2019-06-25 | 14.690 | 3,094,351 | -8,958 | 0.04% | 45,454,647 |
| 2019-06-25 | 2019-06-21 | 14.623 | 3,103,309 | +2,687 | 0.04% | 45,378,396 |
| 2019-06-24 | 2019-06-20 | 14.890 | 3,100,622 | -1,791 | 0.04% | 46,169,745 |
| 2019-06-21 | 2019-06-19 | 14.198 | 3,102,413 | -24,189 | 0.04% | 44,049,354 |
| 2019-06-20 | 2019-06-18 | 13.886 | 3,126,602 | +6,271 | 0.04% | 43,415,600 |
| 2019-06-17 | 2019-06-13 | 14.444 | 3,120,331 | +4,479 | 0.04% | 45,070,079 |
| 2019-06-14 | 2019-06-12 | 14.582 | 3,115,852 | +86,690 | 0.04% | 45,434,688 |
| 2019-06-13 | 2019-06-11 | 15.018 | 3,029,162 | +20,031 | 0.04% | 45,492,233 |
| 2019-06-12 | 2019-06-10 | 14.834 | 3,009,131 | -20,031 | 0.04% | 44,638,605 |
| 2019-06-11 | 2019-06-06 | 14.743 | 3,029,162 | +37,450 | 0.04% | 44,657,513 |
| 2019-06-06 | 2019-06-04 | 14.352 | 2,991,712 | -2,612 | 0.04% | 42,937,505 |
| 2019-06-04 | 2019-05-31 | 14.765 | 2,994,324 | -8,710 | 0.04% | 44,212,673 |
| 2019-06-03 | 2019-05-30 | 14.720 | 3,003,034 | +67,934 | 0.04% | 44,203,360 |
| 2019-05-30 | 2019-05-28 | 14.949 | 2,935,100 | -26,999 | 0.04% | 43,877,401 |
| 2019-05-29 | 2019-05-27 | 14.283 | 2,962,099 | +21,773 | 0.04% | 42,308,435 |
| 2019-05-28 | 2019-05-24 | 14.306 | 2,940,326 | +4,355 | 0.04% | 42,064,965 |
| 2019-05-27 | 2019-05-23 | 13.985 | 2,935,971 | -279,575 | 0.04% | 41,058,782 |
| 2019-05-24 | 2019-05-22 | 14.605 | 3,215,546 | +13,065 | 0.04% | 46,962,245 |
| 2019-05-23 | 2019-05-21 | 14.467 | 3,202,481 | +64,450 | 0.04% | 46,330,194 |
| 2019-05-22 | 2019-05-20 | 14.490 | 3,138,031 | -11,323 | 0.04% | 45,469,858 |
| 2019-05-21 | 2019-05-17 | 14.995 | 3,149,354 | +195,964 | 0.04% | 47,224,967 |
| 2019-05-15 | 2019-05-10 | 15.822 | 2,953,390 | +38,322 | 0.04% | 46,727,982 |
| 2019-05-14 | 2019-05-09 | 15.500 | 2,915,068 | +12,193 | 0.04% | 45,184,499 |
| 2019-05-09 | 2019-05-07 | 16.809 | 2,902,875 | -155,900 | 0.04% | 48,795,123 |
| 2019-05-08 | 2019-05-06 | 16.740 | 3,058,775 | +18,290 | 0.04% | 51,204,964 |
| 2019-05-07 | 2019-05-03 | 18.026 | 3,040,485 | +871 | 0.04% | 54,808,703 |
| 2019-05-06 | 2019-05-02 | 17.820 | 3,039,614 | +2,613 | 0.04% | 54,164,802 |
| 2019-05-03 | 2019-04-30 | 18.072 | 3,037,001 | +259,543 | 0.04% | 54,885,380 |
| 2019-05-02 | 2019-04-29 | 18.394 | 2,777,458 | -8,710 | 0.04% | 51,087,779 |
| 2019-04-30 | 2019-04-26 | 18.417 | 2,786,168 | +4,355 | 0.04% | 51,311,968 |
| 2019-04-29 | 2019-04-25 | 18.440 | 2,781,813 | +52,257 | 0.04% | 51,295,644 |
| 2019-04-26 | 2019-04-24 | 19.381 | 2,729,556 | +24,387 | 0.03% | 52,901,923 |
| 2019-04-25 | 2019-04-23 | 20.483 | 2,705,169 | -871 | 0.03% | 55,411,035 |
| 2019-04-24 | 2019-04-18 | 20.805 | 2,706,040 | +102,772 | 0.03% | 56,298,836 |
| 2019-04-23 | 2019-04-17 | 21.609 | 2,603,268 | -55,741 | 0.03% | 56,252,977 |
| 2019-04-18 | 2019-04-16 | 19.152 | 2,659,009 | +19,161 | 0.03% | 50,924,041 |
| 2019-04-17 | 2019-04-15 | 19.450 | 2,639,848 | -4,355 | 0.03% | 51,345,139 |
| 2019-04-16 | 2019-04-12 | 19.404 | 2,644,203 | -871 | 0.03% | 51,308,404 |
| 2019-04-15 | 2019-04-11 | 20.231 | 2,645,074 | +51,386 | 0.03% | 53,511,945 |
| 2019-04-12 | 2019-04-10 | 20.323 | 2,593,688 | -52,257 | 0.03% | 52,710,606 |
| 2019-04-11 | 2019-04-09 | 19.886 | 2,645,945 | +9,581 | 0.03% | 52,618,166 |
| 2019-04-10 | 2019-04-08 | 19.703 | 2,636,364 | +102,772 | 0.03% | 51,943,315 |
| 2019-04-09 | 2019-04-04 | 19.243 | 2,533,592 | -53,999 | 0.03% | 48,754,836 |
| 2019-04-08 | 2019-04-03 | 18.784 | 2,587,591 | -114,094 | 0.03% | 48,605,559 |
| 2019-04-04 | 2019-04-02 | 18.164 | 2,701,685 | -6,968 | 0.03% | 49,073,632 |
| 2019-04-03 | 2019-04-01 | 17.866 | 2,708,653 | -71,418 | 0.03% | 48,391,599 |
| 2019-04-02 | 2019-03-29 | 17.223 | 2,780,071 | -17,419 | 0.04% | 47,880,002 |
| 2019-04-01 | 2019-03-28 | 16.993 | 2,797,490 | +1,742 | 0.04% | 47,537,602 |
| 2019-03-28 | 2019-03-26 | 17.039 | 2,795,748 | +17,419 | 0.04% | 47,636,400 |
| 2019-03-27 | 2019-03-25 | 16.901 | 2,778,329 | -14,806 | 0.04% | 46,956,800 |
| 2019-03-26 | 2019-03-22 | 17.498 | 2,793,135 | -194,222 | 0.04% | 48,874,677 |
| 2019-03-25 | 2019-03-21 | 16.557 | 2,987,357 | +7,839 | 0.04% | 49,460,602 |
| 2019-03-21 | 2019-03-19 | 16.580 | 2,979,518 | +118,449 | 0.04% | 49,399,234 |
| 2019-03-20 | 2019-03-18 | 16.396 | 2,861,069 | -57,483 | 0.04% | 46,909,796 |
| 2019-03-18 | 2019-03-14 | 15.707 | 2,918,552 | +12,193 | 0.04% | 45,841,682 |
| 2019-03-14 | 2019-03-12 | 16.166 | 2,906,359 | +3,484 | 0.04% | 46,984,967 |
| 2019-03-13 | 2019-03-11 | 15.983 | 2,902,875 | -5,225 | 0.04% | 46,395,363 |
| 2019-03-12 | 2019-03-08 | 16.212 | 2,908,100 | +22,644 | 0.04% | 47,146,672 |
| 2019-03-11 | 2019-03-07 | 16.763 | 2,885,456 | +74,031 | 0.04% | 48,369,803 |
| 2019-03-08 | 2019-03-06 | 18.164 | 2,811,425 | +12,193 | 0.04% | 51,066,958 |
| 2019-03-07 | 2019-03-05 | 17.682 | 2,799,232 | +18,290 | 0.04% | 49,495,604 |
| 2019-03-06 | 2019-03-04 | 17.406 | 2,780,942 | -1,742 | 0.04% | 48,405,882 |
| 2019-03-05 | 2019-03-01 | 17.705 | 2,782,684 | -44,418 | 0.04% | 49,266,904 |
| 2019-03-04 | 2019-02-28 | 16.924 | 2,827,102 | -69,676 | 0.04% | 47,846,037 |
| 2019-03-01 | 2019-02-27 | 17.269 | 2,896,778 | -52,257 | 0.04% | 50,023,037 |
| 2019-02-28 | 2019-02-26 | 17.682 | 2,949,035 | +45,289 | 0.04% | 52,144,398 |
| 2019-02-27 | 2019-02-25 | 18.233 | 2,903,746 | +107,998 | 0.04% | 52,943,925 |
| 2019-02-26 | 2019-02-22 | 17.728 | 2,795,748 | -871 | 0.04% | 49,562,400 |
| 2019-02-25 | 2019-02-21 | 17.544 | 2,796,619 | -29,612 | 0.04% | 49,064,081 |
| 2019-02-22 | 2019-02-20 | 17.131 | 2,826,231 | -48,773 | 0.04% | 48,415,396 |
| 2019-02-21 | 2019-02-19 | 16.557 | 2,875,004 | -4,355 | 0.04% | 47,600,413 |
| 2019-02-20 | 2019-02-18 | 16.557 | 2,879,359 | +1,742 | 0.04% | 47,672,517 |
| 2019-02-19 | 2019-02-15 | 16.074 | 2,877,617 | +26,128 | 0.04% | 46,255,996 |
| 2019-02-18 | 2019-02-14 | 16.970 | 2,851,489 | +4,355 | 0.04% | 48,389,724 |
| 2019-02-15 | 2019-02-13 | 17.223 | 2,847,134 | -158,513 | 0.04% | 49,035,000 |
| 2019-02-14 | 2019-02-12 | 16.465 | 3,005,647 | -128,900 | 0.04% | 49,487,343 |
| 2019-02-13 | 2019-02-11 | 15.776 | 3,134,547 | +57,482 | 0.04% | 49,450,254 |
| 2019-02-12 | 2019-02-08 | 15.018 | 3,077,065 | +14,806 | 0.04% | 46,211,644 |
| 2019-02-11 | 2019-02-04 | 15.225 | 3,062,259 | +54,870 | 0.04% | 46,622,167 |
| 2019-02-08 | 2019-01-31 | 15.225 | 3,007,389 | -114,965 | 0.04% | 45,786,784 |
| 2019-02-01 | 2019-01-30 | 14.536 | 3,122,354 | +74,031 | 0.04% | 45,386,099 |
| 2019-01-31 | 2019-01-29 | 14.536 | 3,048,323 | +18,290 | 0.04% | 44,309,995 |
| 2019-01-30 | 2019-01-28 | 15.156 | 3,030,033 | +39,192 | 0.04% | 45,922,794 |
| 2019-01-29 | 2019-01-25 | 15.363 | 2,990,841 | -60,966 | 0.04% | 45,946,925 |
| 2019-01-28 | 2019-01-24 | 14.628 | 3,051,807 | -17,419 | 0.04% | 44,640,958 |
| 2019-01-25 | 2019-01-23 | 14.054 | 3,069,226 | -34,838 | 0.04% | 43,133,758 |
| 2019-01-24 | 2019-01-22 | 14.237 | 3,104,064 | +36,580 | 0.04% | 44,193,598 |
| 2019-01-22 | 2019-01-18 | 14.077 | 3,067,484 | +38,322 | 0.04% | 43,179,716 |
| 2019-01-21 | 2019-01-17 | 13.319 | 3,029,162 | -74,902 | 0.04% | 40,344,794 |
| 2019-01-18 | 2019-01-16 | 13.227 | 3,104,064 | +52,257 | 0.04% | 41,057,278 |
| 2019-01-17 | 2019-01-15 | 12.928 | 3,051,807 | +33,967 | 0.04% | 39,455,038 |
| 2019-01-16 | 2019-01-14 | 12.354 | 3,017,840 | -20,032 | 0.04% | 37,283,398 |
| 2019-01-15 | 2019-01-11 | 12.745 | 3,037,872 | +2,613 | 0.04% | 38,716,800 |
| 2019-01-14 | 2019-01-10 | 12.630 | 3,035,259 | -1,742 | 0.04% | 38,334,998 |
| 2019-01-11 | 2019-01-09 | 12.722 | 3,037,001 | -15,677 | 0.04% | 38,635,960 |
| 2019-01-10 | 2019-01-08 | 11.734 | 3,052,678 | -1,742 | 0.04% | 35,821,099 |
| 2019-01-09 | 2019-01-07 | 13.227 | 3,054,420 | +11,322 | 0.04% | 40,400,640 |
| 2019-01-07 | 2019-01-03 | 13.686 | 3,043,098 | -42,676 | 0.04% | 41,648,485 |
| 2019-01-04 | 2019-01-02 | 14.903 | 3,085,774 | +18,290 | 0.04% | 45,988,137 |
| 2019-01-03 | 2018-12-31 | 15.845 | 3,067,484 | +4,354 | 0.04% | 48,603,596 |
| 2019-01-02 | 2018-12-27 | 15.340 | 3,063,130 | +8,710 | 0.04% | 46,987,128 |
| 2018-12-28 | 2018-12-24 | 15.845 | 3,054,420 | +4,355 | 0.04% | 48,396,600 |
| 2018-12-27 | 2018-12-20 | 15.638 | 3,050,065 | +8,709 | 0.04% | 47,697,236 |
| 2018-12-21 | 2018-12-19 | 15.868 | 3,041,356 | -260,414 | 0.04% | 48,259,444 |
| 2018-12-20 | 2018-12-18 | 15.845 | 3,301,770 | +106,256 | 0.04% | 52,315,805 |
| 2018-12-19 | 2018-12-17 | 16.189 | 3,195,514 | +8,710 | 0.04% | 51,732,903 |
| 2018-12-18 | 2018-12-14 | 16.626 | 3,186,804 | -1,742 | 0.04% | 52,982,314 |
| 2018-12-17 | 2018-12-13 | 16.924 | 3,188,546 | -8,710 | 0.04% | 53,963,136 |
| 2018-12-14 | 2018-12-12 | 16.235 | 3,197,256 | +8,710 | 0.04% | 51,907,944 |
| 2018-12-12 | 2018-12-10 | 16.143 | 3,188,546 | +8,709 | 0.04% | 51,473,656 |
| 2018-12-11 | 2018-12-07 | 16.442 | 3,179,837 | +8,710 | 0.04% | 52,282,324 |
| 2018-12-10 | 2018-12-06 | 16.717 | 3,171,127 | +21,773 | 0.04% | 53,012,956 |
| 2018-12-07 | 2018-12-05 | 17.314 | 3,149,354 | +14,807 | 0.04% | 54,529,288 |
| 2018-12-06 | 2018-12-04 | 18.072 | 3,134,547 | -6,097 | 0.04% | 56,648,253 |
| 2018-12-05 | 2018-12-03 | 18.187 | 3,140,644 | +275,220 | 0.04% | 57,119,040 |
| 2018-12-03 | 2018-11-29 | 17.728 | 2,865,424 | +26,129 | 0.04% | 50,797,601 |
| 2018-11-30 | 2018-11-28 | 17.820 | 2,839,295 | +16,548 | 0.04% | 50,595,191 |
| 2018-11-29 | 2018-11-27 | 17.521 | 2,822,747 | +5,225 | 0.04% | 49,457,652 |
| 2018-11-26 | 2018-11-22 | 17.728 | 2,817,522 | -10,451 | 0.04% | 49,948,405 |
| 2018-11-23 | 2018-11-21 | 17.544 | 2,827,973 | +57,483 | 0.04% | 49,614,158 |
| 2018-11-22 | 2018-11-20 | 16.763 | 2,770,490 | -51,386 | 0.04% | 46,442,592 |
| 2018-11-21 | 2018-11-19 | 17.406 | 2,821,876 | +4,354 | 0.04% | 49,118,392 |
| 2018-11-20 | 2018-11-16 | 16.970 | 2,817,522 | +1,742 | 0.04% | 47,813,304 |
| 2018-11-19 | 2018-11-15 | 16.970 | 2,815,780 | +8,710 | 0.04% | 47,783,743 |
| 2018-11-16 | 2018-11-14 | 17.062 | 2,807,070 | +2,613 | 0.04% | 47,893,774 |
| 2018-11-15 | 2018-11-13 | 17.337 | 2,804,457 | +25,257 | 0.04% | 48,621,991 |
| 2018-11-14 | 2018-11-12 | 16.557 | 2,779,200 | -14,806 | 0.04% | 46,014,221 |
| 2018-11-13 | 2018-11-09 | 16.717 | 2,794,006 | +5,226 | 0.04% | 46,708,478 |
| 2018-11-12 | 2018-11-08 | 17.314 | 2,788,780 | -6,968 | 0.04% | 48,286,153 |
| 2018-11-09 | 2018-11-07 | 17.682 | 2,795,748 | +5,226 | 0.04% | 49,434,000 |
| 2018-11-08 | 2018-11-06 | 18.600 | 2,790,522 | +17,419 | 0.04% | 51,904,794 |
| 2018-11-06 | 2018-11-02 | 19.703 | 2,773,103 | -127,159 | 0.04% | 54,637,434 |
| 2018-11-05 | 2018-11-01 | 17.636 | 2,900,262 | -15,677 | 0.04% | 51,148,801 |
| 2018-11-02 | 2018-10-31 | 17.223 | 2,915,939 | -12,193 | 0.04% | 50,219,999 |
| 2018-11-01 | 2018-10-30 | 16.006 | 2,928,132 | +13,935 | 0.04% | 46,866,275 |
| 2018-10-30 | 2018-10-26 | 16.074 | 2,914,197 | +1,742 | 0.04% | 46,843,998 |
| 2018-10-29 | 2018-10-25 | 16.603 | 2,912,455 | +8,709 | 0.04% | 48,354,236 |
| 2018-10-25 | 2018-10-23 | 16.832 | 2,903,746 | +8,710 | 0.04% | 48,876,444 |
| 2018-10-24 | 2018-10-22 | 17.360 | 2,895,036 | -62,709 | 0.04% | 50,258,876 |
| 2018-10-23 | 2018-10-19 | 16.097 | 2,957,745 | +56,612 | 0.04% | 47,611,926 |
| 2018-10-18 | 2018-10-15 | 15.891 | 2,901,133 | +871 | 0.04% | 46,101,042 |
| 2018-10-16 | 2018-10-12 | 16.166 | 2,900,262 | -9,580 | 0.04% | 46,886,401 |
| 2018-10-15 | 2018-10-11 | 14.811 | 2,909,842 | +9,580 | 0.04% | 43,098,894 |
| 2018-10-11 | 2018-10-09 | 15.386 | 2,900,262 | -6,968 | 0.04% | 44,622,001 |
| 2018-10-10 | 2018-10-08 | 16.235 | 2,907,230 | +8,710 | 0.04% | 47,199,327 |
| 2018-10-09 | 2018-10-05 | 16.511 | 2,898,520 | +871 | 0.04% | 47,856,639 |
| 2018-10-08 | 2018-10-04 | 16.327 | 2,897,649 | +39,193 | 0.04% | 47,309,938 |
| 2018-10-05 | 2018-10-03 | 17.039 | 2,858,456 | +4,354 | 0.04% | 48,704,874 |
| 2018-10-04 | 2018-10-02 | 17.154 | 2,854,102 | -23,515 | 0.04% | 48,958,387 |
| 2018-10-03 | 2018-09-28 | 17.911 | 2,877,617 | -871 | 0.04% | 51,542,395 |
| 2018-09-28 | 2018-09-26 | 18.279 | 2,878,488 | -2,613 | 0.04% | 52,615,596 |
| 2018-09-27 | 2018-09-24 | 18.279 | 2,881,101 | -253,446 | 0.04% | 52,663,359 |
| 2018-09-26 | 2018-09-21 | 19.037 | 3,134,547 | +125,416 | 0.04% | 59,671,413 |
| 2018-09-24 | 2018-09-20 | 17.154 | 3,009,131 | -13,064 | 0.04% | 51,617,706 |
| 2018-09-21 | 2018-09-19 | 17.154 | 3,022,195 | +125,417 | 0.04% | 51,841,802 |
| 2018-09-20 | 2018-09-18 | 16.235 | 2,896,778 | +9,580 | 0.04% | 47,029,638 |
| 2018-09-19 | 2018-09-17 | 16.901 | 2,887,198 | +5,226 | 0.04% | 48,796,805 |
| 2018-09-18 | 2018-09-14 | 17.567 | 2,881,972 | +8,709 | 0.04% | 50,627,700 |
| 2018-09-13 | 2018-09-11 | 16.143 | 2,873,263 | -2,612 | 0.04% | 46,383,948 |
| 2018-09-12 | 2018-09-10 | 16.970 | 2,875,875 | +8,709 | 0.04% | 48,803,554 |
| 2018-09-11 | 2018-09-07 | 17.452 | 2,867,166 | +1,742 | 0.04% | 50,038,402 |
| 2018-09-07 | 2018-09-05 | 17.843 | 2,865,424 | +4,355 | 0.04% | 51,126,601 |
| 2018-09-06 | 2018-09-04 | 18.669 | 2,861,069 | -1,742 | 0.04% | 53,414,096 |
| 2018-09-05 | 2018-09-03 | 18.302 | 2,862,811 | -4,355 | 0.04% | 52,394,778 |
| 2018-09-04 | 2018-08-31 | 19.152 | 2,867,166 | -22,645 | 0.04% | 54,910,563 |
| 2018-08-30 | 2018-08-28 | 19.978 | 2,889,811 | -4,354 | 0.04% | 57,733,209 |
| 2018-08-29 | 2018-08-27 | 20.093 | 2,894,165 | -7,839 | 0.04% | 58,152,494 |
| 2018-08-28 | 2018-08-24 | 18.784 | 2,902,004 | -5,226 | 0.04% | 54,511,523 |
| 2018-08-27 | 2018-08-23 | 19.106 | 2,907,230 | -4,354 | 0.04% | 55,544,329 |
| 2018-08-24 | 2018-08-22 | 18.991 | 2,911,584 | +2,613 | 0.04% | 55,293,214 |
| 2018-08-23 | 2018-08-21 | 18.807 | 2,908,971 | +6,967 | 0.04% | 54,709,192 |
| 2018-08-22 | 2018-08-20 | 17.521 | 2,902,004 | -9,580 | 0.04% | 50,846,323 |
| 2018-08-21 | 2018-08-17 | 17.521 | 2,911,584 | -5,226 | 0.04% | 51,014,175 |
| 2018-08-20 | 2018-08-16 | 17.452 | 2,916,810 | +871 | 0.04% | 50,904,800 |
| 2018-08-17 | 2018-08-15 | 17.406 | 2,915,939 | -142,836 | 0.04% | 50,755,679 |
| 2018-08-16 | 2018-08-14 | 18.371 | 3,058,775 | +10,452 | 0.04% | 56,192,004 |
| 2018-08-15 | 2018-08-13 | 19.083 | 3,048,323 | +2,612 | 0.04% | 58,169,993 |
| 2018-08-14 | 2018-08-10 | 19.450 | 3,045,711 | +156,771 | 0.04% | 59,239,189 |
| 2018-08-13 | 2018-08-09 | 19.726 | 2,888,940 | +28,742 | 0.04% | 56,986,068 |
| 2018-08-10 | 2018-08-08 | 19.289 | 2,860,198 | -6,097 | 0.04% | 55,171,195 |
| 2018-08-09 | 2018-08-07 | 19.496 | 2,866,295 | -4,355 | 0.04% | 55,881,182 |
| 2018-08-08 | 2018-08-06 | 18.577 | 2,870,650 | +871 | 0.04% | 53,329,286 |
| 2018-08-07 | 2018-08-03 | 19.037 | 2,869,779 | -29,612 | 0.04% | 54,631,105 |
| 2018-08-06 | 2018-08-02 | 19.817 | 2,899,391 | -201,189 | 0.04% | 57,458,540 |
| 2018-08-03 | 2018-08-01 | 20.644 | 3,100,580 | -8,710 | 0.04% | 64,008,793 |
| 2018-08-02 | 2018-07-31 | 20.552 | 3,109,290 | -21,774 | 0.04% | 63,903,003 |
| 2018-08-01 | 2018-07-30 | 20.529 | 3,131,064 | +6,097 | 0.04% | 64,278,609 |
| 2018-07-31 | 2018-07-27 | 21.149 | 3,124,967 | +16,548 | 0.04% | 66,090,962 |
| 2018-07-30 | 2018-07-26 | 21.861 | 3,108,419 | +76,644 | 0.04% | 67,953,763 |
| 2018-07-27 | 2018-07-25 | 22.596 | 3,031,775 | -30,484 | 0.04% | 68,506,073 |
| 2018-07-26 | 2018-07-24 | 22.298 | 3,062,259 | -8,709 | 0.04% | 68,280,730 |
| 2018-07-24 | 2018-07-20 | 22.022 | 3,070,968 | +280,446 | 0.04% | 67,628,679 |
| 2018-07-23 | 2018-07-19 | 22.114 | 2,790,522 | -87,095 | 0.04% | 61,709,033 |
| 2018-07-20 | 2018-07-18 | 22.963 | 2,877,617 | +8,709 | 0.04% | 66,079,994 |
| 2018-07-17 | 2018-07-13 | 23.595 | 2,868,908 | -20,903 | 0.04% | 67,691,706 |
| 2018-07-16 | 2018-07-12 | 23.423 | 2,889,811 | +142,836 | 0.04% | 67,687,211 |
| 2018-07-13 | 2018-07-11 | 22.780 | 2,746,975 | -1,742 | 0.04% | 62,575,364 |
| 2018-07-12 | 2018-07-10 | 23.250 | 2,748,717 | +1,742 | 0.04% | 63,909,006 |
| 2018-07-11 | 2018-07-09 | 22.872 | 2,746,975 | -2,613 | 0.04% | 62,827,684 |
| 2018-07-10 | 2018-07-06 | 22.160 | 2,749,588 | +8,710 | 0.04% | 60,930,107 |
| 2018-07-09 | 2018-07-05 | 21.792 | 2,740,878 | -871 | 0.04% | 59,730,056 |
| 2018-07-06 | 2018-07-04 | 22.045 | 2,741,749 | +1,742 | 0.04% | 60,441,597 |
| 2018-07-04 | 2018-06-29 | 23.365 | 2,740,007 | +1,742 | 0.04% | 64,021,095 |
| 2018-07-03 | 2018-06-28 | 22.826 | 2,738,265 | +7,838 | 0.04% | 62,502,712 |
| 2018-06-29 | 2018-06-27 | 22.711 | 2,730,427 | +15,677 | 0.03% | 62,010,305 |
| 2018-06-28 | 2018-06-26 | 23.939 | 2,714,750 | +1,742 | 0.03% | 64,989,457 |
| 2018-06-27 | 2018-06-25 | 24.456 | 2,713,008 | +4,355 | 0.03% | 66,349,505 |
| 2018-06-26 | 2018-06-22 | 24.915 | 2,708,653 | +6,097 | 0.03% | 67,486,999 |
| 2018-06-25 | 2018-06-21 | 25.145 | 2,702,556 | +4,354 | 0.03% | 67,955,690 |
| 2018-06-21 | 2018-06-19 | 25.260 | 2,698,202 | +206,415 | 0.03% | 68,156,009 |
| 2018-06-19 | 2018-06-14 | 26.925 | 2,491,787 | +3,484 | 0.03% | 67,090,460 |
| 2018-06-14 | 2018-06-12 | 28.015 | 2,488,303 | +871 | 0.03% | 69,710,805 |
| 2018-06-13 | 2018-06-11 | 27.901 | 2,487,432 | -7,838 | 0.03% | 69,400,804 |
| 2018-06-11 | 2018-06-07 | 27.951 | 2,495,270 | -24,387 | 0.03% | 69,744,229 |
| 2018-06-08 | 2018-06-06 | 27.021 | 2,519,657 | +30,383 | 0.03% | 68,083,212 |
| 2018-06-07 | 2018-06-05 | 27.137 | 2,489,274 | -1,721 | 0.03% | 67,551,538 |
| 2018-06-06 | 2018-06-04 | 26.963 | 2,490,995 | +64,533 | 0.03% | 67,163,991 |
| 2018-06-04 | 2018-05-31 | 25.859 | 2,426,462 | +8,605 | 0.03% | 62,745,006 |
| 2018-06-01 | 2018-05-30 | 25.742 | 2,417,857 | +4,302 | 0.03% | 62,241,492 |
| 2018-05-30 | 2018-05-28 | 26.556 | 2,413,555 | +6,023 | 0.03% | 64,094,248 |
| 2018-05-29 | 2018-05-25 | 25.801 | 2,407,532 | -24,953 | 0.03% | 62,115,602 |
| 2018-05-25 | 2018-05-23 | 26.440 | 2,432,485 | +36,999 | 0.03% | 64,314,252 |
| 2018-05-24 | 2018-05-21 | 27.079 | 2,395,486 | +3,442 | 0.03% | 64,867,209 |
| 2018-05-23 | 2018-05-18 | 26.614 | 2,392,044 | -73,138 | 0.03% | 63,662,003 |
| 2018-05-21 | 2018-05-17 | 26.788 | 2,465,182 | -101,533 | 0.03% | 66,038,252 |
| 2018-05-18 | 2018-05-16 | 26.963 | 2,566,715 | +5,163 | 0.03% | 69,205,608 |
| 2018-05-17 | 2018-05-15 | 26.963 | 2,561,552 | +6,884 | 0.03% | 69,066,399 |
| 2018-05-16 | 2018-05-14 | 27.660 | 2,554,668 | -12,907 | 0.03% | 70,662,188 |
| 2018-05-15 | 2018-05-11 | 27.369 | 2,567,575 | -37,860 | 0.03% | 70,273,196 |
| 2018-05-11 | 2018-05-09 | 26.556 | 2,605,435 | +86,045 | 0.03% | 69,189,804 |
| 2018-05-10 | 2018-05-08 | 26.672 | 2,519,390 | -7,744 | 0.03% | 67,197,597 |
| 2018-05-09 | 2018-05-07 | 25.336 | 2,527,134 | +3,442 | 0.03% | 64,026,597 |
| 2018-05-08 | 2018-05-04 | 24.290 | 2,523,692 | -12,907 | 0.03% | 61,299,692 |
| 2018-05-07 | 2018-05-03 | 24.987 | 2,536,599 | -34,418 | 0.03% | 63,381,999 |
| 2018-05-04 | 2018-05-02 | 25.161 | 2,571,017 | +10,325 | 0.03% | 64,690,201 |
| 2018-05-02 | 2018-04-27 | 24.115 | 2,560,692 | +27,535 | 0.03% | 61,752,010 |
| 2018-04-30 | 2018-04-26 | 24.057 | 2,533,157 | -6,884 | 0.03% | 60,940,794 |
| 2018-04-27 | 2018-04-25 | 24.638 | 2,540,041 | -8,604 | 0.03% | 62,582,404 |
| 2018-04-26 | 2018-04-24 | 25.161 | 2,548,645 | +20,650 | 0.03% | 64,127,292 |
| 2018-04-25 | 2018-04-23 | 24.755 | 2,527,995 | +4,303 | 0.03% | 62,579,410 |
| 2018-04-24 | 2018-04-20 | 25.452 | 2,523,692 | +148,857 | 0.03% | 64,232,691 |
| 2018-04-23 | 2018-04-19 | 25.510 | 2,374,835 | +861 | 0.03% | 60,582,002 |
| 2018-04-20 | 2018-04-18 | 25.394 | 2,373,974 | +6,023 | 0.03% | 60,284,138 |
| 2018-04-19 | 2018-04-17 | 26.033 | 2,367,951 | +860 | 0.03% | 61,644,791 |
| 2018-04-18 | 2018-04-16 | 26.672 | 2,367,091 | +21,511 | 0.03% | 63,135,453 |
| 2018-04-17 | 2018-04-13 | 27.195 | 2,345,580 | +1,721 | 0.03% | 63,788,408 |
| 2018-04-13 | 2018-04-11 | 27.602 | 2,343,859 | -8,604 | 0.03% | 64,695,005 |
| 2018-04-12 | 2018-04-10 | 28.067 | 2,352,463 | +6,023 | 0.03% | 66,026,092 |
| 2018-04-11 | 2018-04-09 | 27.253 | 2,346,440 | +34,418 | 0.03% | 63,948,145 |
| 2018-04-09 | 2018-04-04 | 25.742 | 2,312,022 | +1,721 | 0.03% | 59,517,043 |
| 2018-04-06 | 2018-04-03 | 26.730 | 2,310,301 | +2,581 | 0.03% | 61,754,990 |
| 2018-04-04 | 2018-03-29 | 26.265 | 2,307,720 | +16,348 | 0.03% | 60,613,199 |
| 2018-04-03 | 2018-03-28 | 26.265 | 2,291,372 | +32,697 | 0.03% | 60,183,812 |
| 2018-03-29 | 2018-03-27 | 27.892 | 2,258,675 | +26,674 | 0.03% | 63,000,013 |
| 2018-03-28 | 2018-03-26 | 28.183 | 2,232,001 | +121,323 | 0.03% | 62,904,510 |
| 2018-03-27 | 2018-03-23 | 28.009 | 2,110,678 | +46,465 | 0.03% | 59,117,312 |
| 2018-03-23 | 2018-03-21 | 29.984 | 2,064,213 | -861 | 0.03% | 61,894,188 |
| 2018-03-22 | 2018-03-20 | 31.960 | 2,065,074 | -17,209 | 0.03% | 66,000,005 |
| 2018-03-21 | 2018-03-19 | 31.263 | 2,082,283 | -13,767 | 0.03% | 65,098,006 |
| 2018-03-16 | 2018-03-14 | 30.449 | 2,096,050 | -8,604 | 0.03% | 63,823,201 |
| 2018-03-15 | 2018-03-13 | 30.798 | 2,104,654 | +38,720 | 0.03% | 64,818,987 |
| 2018-03-13 | 2018-03-09 | 30.043 | 2,065,934 | -17,209 | 0.03% | 62,065,841 |
| 2018-03-12 | 2018-03-08 | 28.706 | 2,083,143 | +21,511 | 0.03% | 59,798,693 |
| 2018-03-09 | 2018-03-07 | 28.415 | 2,061,632 | -4,302 | 0.03% | 58,582,198 |
| 2018-03-08 | 2018-03-06 | 28.415 | 2,065,934 | +5,162 | 0.03% | 58,704,441 |
| 2018-03-07 | 2018-03-05 | 28.183 | 2,060,772 | +13,768 | 0.03% | 58,078,761 |
| 2018-03-02 | 2018-02-28 | 29.694 | 2,047,004 | +29,255 | 0.03% | 60,783,436 |
| 2018-03-01 | 2018-02-27 | 29.113 | 2,017,749 | -21,511 | 0.03% | 58,742,243 |
| 2018-02-28 | 2018-02-26 | 29.578 | 2,039,260 | -18,930 | 0.03% | 60,316,487 |
| 2018-02-27 | 2018-02-23 | 27.776 | 2,058,190 | -16,349 | 0.03% | 57,168,792 |
| 2018-02-23 | 2018-02-21 | 27.602 | 2,074,539 | +16,349 | 0.03% | 57,261,256 |
| 2018-02-22 | 2018-02-20 | 27.021 | 2,058,190 | +29,255 | 0.03% | 55,613,993 |
| 2018-02-21 | 2018-02-15 | 26.382 | 2,028,935 | -29,255 | 0.03% | 53,526,598 |
| 2018-02-20 | 2018-02-13 | 26.033 | 2,058,190 | +55,068 | 0.03% | 53,580,793 |
| 2018-02-14 | 2018-02-12 | 25.684 | 2,003,122 | +21,512 | 0.03% | 51,448,809 |
| 2018-02-13 | 2018-02-09 | 24.987 | 1,981,610 | -2,582 | 0.03% | 49,514,489 |
| 2018-02-09 | 2018-02-07 | 25.394 | 1,984,192 | +29,255 | 0.03% | 50,386,105 |
| 2018-02-08 | 2018-02-06 | 25.917 | 1,954,937 | -80,021 | 0.03% | 50,665,611 |
| 2018-02-07 | 2018-02-05 | 28.357 | 2,034,958 | +860 | 0.03% | 57,705,995 |
| 2018-02-06 | 2018-02-02 | 28.764 | 2,034,098 | +2,582 | 0.03% | 58,509,007 |
| 2018-02-05 | 2018-02-01 | 28.474 | 2,031,516 | -58,511 | 0.03% | 57,844,489 |
| 2018-02-02 | 2018-01-31 | 29.113 | 2,090,027 | +112,719 | 0.03% | 60,846,455 |
| 2018-02-01 | 2018-01-30 | 28.648 | 1,977,308 | +12,046 | 0.03% | 56,645,694 |
| 2018-01-31 | 2018-01-29 | 28.706 | 1,965,262 | -17,209 | 0.03% | 56,414,801 |
| 2018-01-30 | 2018-01-26 | 29.171 | 1,982,471 | -18,069 | 0.03% | 57,830,403 |
| 2018-01-29 | 2018-01-25 | 29.520 | 2,000,540 | +1,721 | 0.03% | 59,054,991 |
| 2018-01-26 | 2018-01-24 | 30.043 | 1,998,819 | +2,581 | 0.03% | 60,049,538 |
| 2018-01-25 | 2018-01-23 | 30.391 | 1,996,238 | -143,695 | 0.03% | 60,667,998 |
| 2018-01-24 | 2018-01-22 | 28.706 | 2,139,933 | +14,628 | 0.03% | 61,428,906 |
| 2018-01-23 | 2018-01-19 | 29.055 | 2,125,305 | -36,139 | 0.03% | 61,749,995 |
| 2018-01-22 | 2018-01-18 | 28.648 | 2,161,444 | -73,998 | 0.03% | 61,920,801 |
| 2018-01-19 | 2018-01-17 | 29.926 | 2,235,442 | +60,231 | 0.03% | 66,898,487 |
| 2018-01-18 | 2018-01-16 | 30.565 | 2,175,211 | +12,046 | 0.03% | 66,486,396 |
| 2018-01-17 | 2018-01-15 | 30.391 | 2,163,165 | +12,046 | 0.03% | 65,741,104 |
| 2018-01-16 | 2018-01-12 | 31.379 | 2,151,119 | +11,186 | 0.03% | 67,500,013 |
| 2018-01-15 | 2018-01-11 | 30.565 | 2,139,933 | +75,720 | 0.03% | 65,408,107 |
| 2018-01-12 | 2018-01-10 | 31.030 | 2,064,213 | -6,024 | 0.03% | 64,053,287 |
| 2018-01-11 | 2018-01-09 | 31.379 | 2,070,237 | +18,930 | 0.03% | 64,962,014 |
| 2018-01-10 | 2018-01-08 | 32.251 | 2,051,307 | -6,023 | 0.03% | 66,156,010 |
| 2018-01-08 | 2018-01-04 | 31.902 | 2,057,330 | +12,907 | 0.03% | 65,632,956 |
| 2018-01-05 | 2018-01-03 | 32.948 | 2,044,423 | -9,465 | 0.03% | 67,359,596 |
| 2018-01-04 | 2018-01-02 | 31.786 | 2,053,888 | +10,325 | 0.03% | 65,284,449 |
| 2018-01-03 | 2017-12-29 | 31.495 | 2,043,563 | +12,907 | 0.03% | 64,362,510 |
| 2018-01-02 | 2017-12-28 | 30.914 | 2,030,656 | +20,651 | 0.03% | 62,776,001 |
| 2017-12-29 | 2017-12-27 | 29.984 | 2,010,005 | -861 | 0.03% | 60,268,793 |
| 2017-12-28 | 2017-12-22 | 29.810 | 2,010,866 | +1,721 | 0.03% | 59,944,060 |
| 2017-12-27 | 2017-12-21 | 29.636 | 2,009,145 | +21,511 | 0.03% | 59,542,507 |
| 2017-12-22 | 2017-12-20 | 28.938 | 1,987,634 | +4,303 | 0.03% | 57,519,012 |
| 2017-12-21 | 2017-12-19 | 29.287 | 1,983,331 | -13,768 | 0.03% | 58,085,990 |
| 2017-12-20 | 2017-12-18 | 28.764 | 1,997,099 | +4,303 | 0.03% | 57,444,764 |
| 2017-12-19 | 2017-12-15 | 28.997 | 1,992,796 | +6,023 | 0.03% | 57,784,192 |
| 2017-12-18 | 2017-12-14 | 29.868 | 1,986,773 | +860 | 0.03% | 59,341,296 |
| 2017-12-15 | 2017-12-13 | 29.636 | 1,985,913 | +861 | 0.03% | 58,854,009 |
| 2017-12-14 | 2017-12-12 | 29.229 | 1,985,052 | -18,930 | 0.03% | 58,021,043 |
| 2017-12-13 | 2017-12-11 | 30.275 | 2,003,982 | +12,046 | 0.03% | 60,670,447 |
| 2017-12-12 | 2017-12-08 | 29.868 | 1,991,936 | +861 | 0.03% | 59,495,505 |
| 2017-12-11 | 2017-12-07 | 28.415 | 1,991,075 | +2,581 | 0.03% | 56,577,289 |
| 2017-12-08 | 2017-12-06 | 29.171 | 1,988,494 | +19,790 | 0.03% | 58,006,099 |
| 2017-12-07 | 2017-12-05 | 31.844 | 1,968,704 | +35,279 | 0.03% | 62,691,208 |
| 2017-12-06 | 2017-12-04 | 32.657 | 1,933,425 | +50,766 | 0.03% | 63,140,687 |
| 2017-12-05 | 2017-12-01 | 31.960 | 1,882,659 | -860 | 0.02% | 60,170,000 |
| 2017-12-04 | 2017-11-30 | 31.611 | 1,883,519 | +7,744 | 0.02% | 59,540,786 |
| 2017-12-01 | 2017-11-29 | 32.483 | 1,875,775 | -55,930 | 0.02% | 60,930,986 |
| 2017-11-30 | 2017-11-28 | 32.541 | 1,931,705 | +17,209 | 0.03% | 62,860,016 |
| 2017-11-29 | 2017-11-27 | 31.844 | 1,914,496 | -16,348 | 0.02% | 60,965,014 |
| 2017-11-28 | 2017-11-24 | 32.367 | 1,930,844 | +6,023 | 0.03% | 62,495,398 |
| 2017-11-27 | 2017-11-23 | 32.948 | 1,924,821 | -71,417 | 0.02% | 63,418,953 |
| 2017-11-24 | 2017-11-22 | 33.878 | 1,996,238 | -6,023 | 0.03% | 67,627,998 |
| 2017-11-23 | 2017-11-21 | 33.645 | 2,002,261 | +72,277 | 0.03% | 67,366,644 |
| 2017-11-22 | 2017-11-20 | 32.483 | 1,929,984 | +14,628 | 0.03% | 62,691,863 |
| 2017-11-21 | 2017-11-17 | 31.902 | 1,915,356 | +27,534 | 0.02% | 61,103,700 |
| 2017-11-20 | 2017-11-16 | 31.844 | 1,887,822 | -35,278 | 0.02% | 60,115,610 |
| 2017-11-17 | 2017-11-15 | 31.670 | 1,923,100 | +20,651 | 0.02% | 60,903,749 |
| 2017-11-16 | 2017-11-14 | 32.774 | 1,902,449 | +25,813 | 0.02% | 62,350,191 |
| 2017-11-15 | 2017-11-13 | 30.798 | 1,876,636 | -36,139 | 0.02% | 57,796,504 |
| 2017-11-14 | 2017-11-10 | 30.507 | 1,912,775 | -2,581 | 0.02% | 58,353,760 |
| 2017-11-13 | 2017-11-09 | 30.449 | 1,915,356 | -5,163 | 0.02% | 58,321,200 |
| 2017-11-10 | 2017-11-08 | 30.217 | 1,920,519 | -66,254 | 0.02% | 58,032,010 |
| 2017-11-09 | 2017-11-07 | 30.391 | 1,986,773 | +17,209 | 0.03% | 60,380,346 |
| 2017-11-08 | 2017-11-06 | 28.764 | 1,969,564 | -146,276 | 0.03% | 56,652,745 |
| 2017-11-07 | 2017-11-03 | 28.125 | 2,115,840 | +34,418 | 0.03% | 59,507,793 |
| 2017-11-06 | 2017-11-02 | 28.009 | 2,081,422 | +172,950 | 0.03% | 58,297,890 |
| 2017-11-03 | 2017-11-01 | 28.183 | 1,908,472 | +860 | 0.02% | 53,786,488 |
| 2017-11-02 | 2017-10-31 | 28.067 | 1,907,612 | +6,884 | 0.02% | 53,540,551 |
| 2017-11-01 | 2017-10-30 | 27.369 | 1,900,728 | +19,790 | 0.02% | 52,021,939 |
| 2017-10-31 | 2017-10-27 | 28.183 | 1,880,938 | +10,325 | 0.02% | 53,010,497 |
| 2017-10-30 | 2017-10-26 | 29.229 | 1,870,613 | +5,163 | 0.02% | 54,676,108 |
| 2017-10-27 | 2017-10-25 | 29.868 | 1,865,450 | -18,069 | 0.02% | 55,717,599 |
| 2017-10-26 | 2017-10-24 | 29.171 | 1,883,519 | -17,209 | 0.02% | 54,943,887 |
| 2017-10-25 | 2017-10-23 | 29.926 | 1,900,728 | +1,721 | 0.02% | 56,881,738 |
| 2017-10-24 | 2017-10-20 | 30.565 | 1,899,007 | -22,372 | 0.02% | 58,044,085 |
| 2017-10-23 | 2017-10-19 | 28.880 | 1,921,379 | +33,557 | 0.02% | 55,490,046 |
| 2017-10-20 | 2017-10-18 | 31.205 | 1,887,822 | +117,021 | 0.02% | 58,908,910 |
| 2017-10-19 | 2017-10-17 | 31.147 | 1,770,801 | +17,209 | 0.02% | 55,154,405 |
| 2017-10-18 | 2017-10-16 | 30.914 | 1,753,592 | +8,605 | 0.02% | 54,210,804 |
| 2017-10-17 | 2017-10-13 | 31.321 | 1,744,987 | +7,744 | 0.02% | 54,654,587 |
| 2017-10-16 | 2017-10-12 | 31.030 | 1,737,243 | -13,768 | 0.02% | 53,907,288 |
| 2017-10-13 | 2017-10-11 | 31.088 | 1,751,011 | -61,952 | 0.02% | 54,436,264 |
| 2017-10-12 | 2017-10-10 | 31.321 | 1,812,963 | +8,605 | 0.02% | 56,783,658 |
| 2017-10-11 | 2017-10-09 | 31.205 | 1,804,358 | +6,023 | 0.02% | 56,304,441 |
| 2017-10-10 | 2017-10-06 | 31.786 | 1,798,335 | +26,674 | 0.02% | 57,161,495 |
| 2017-10-09 | 2017-10-04 | 30.101 | 1,771,661 | -92,929 | 0.02% | 53,328,092 |
| 2017-10-06 | 2017-10-03 | 28.706 | 1,864,590 | +55,069 | 0.02% | 53,524,911 |
| 2017-10-03 | 2017-09-28 | 25.394 | 1,809,521 | +19,790 | 0.02% | 45,950,551 |
| 2017-09-28 | 2017-09-26 | 25.801 | 1,789,731 | +30,116 | 0.02% | 46,176,008 |
| 2017-09-27 | 2017-09-25 | 25.626 | 1,759,615 | +24,093 | 0.02% | 45,092,250 |
| 2017-09-26 | 2017-09-22 | 27.137 | 1,735,522 | +100,672 | 0.02% | 47,096,937 |
| 2017-09-25 | 2017-09-21 | 28.125 | 1,634,850 | -117,021 | 0.02% | 45,979,996 |
| 2017-09-22 | 2017-09-20 | 27.892 | 1,751,871 | +43,883 | 0.02% | 48,864,000 |
| 2017-09-21 | 2017-09-19 | 26.382 | 1,707,988 | +74,859 | 0.02% | 45,059,496 |
| 2017-09-20 | 2017-09-18 | 25.975 | 1,633,129 | +26,674 | 0.02% | 42,420,294 |
| 2017-09-18 | 2017-09-14 | 23.825 | 1,606,455 | -34,418 | 0.02% | 38,273,491 |
| 2017-09-14 | 2017-09-12 | 24.057 | 1,640,873 | -12,907 | 0.02% | 39,474,894 |
| 2017-09-11 | 2017-09-07 | 22.570 | 1,653,780 | -10,325 | 0.02% | 37,325,240 |
| 2017-09-08 | 2017-09-06 | 22.453 | 1,664,105 | -861 | 0.02% | 37,364,872 |
| 2017-09-07 | 2017-09-05 | 22.244 | 1,664,966 | -860 | 0.02% | 37,035,905 |
| 2017-09-06 | 2017-09-04 | 22.267 | 1,665,826 | +8,604 | 0.02% | 37,093,755 |
| 2017-09-04 | 2017-08-31 | 22.360 | 1,657,222 | -8,604 | 0.02% | 37,056,245 |
| 2017-09-01 | 2017-08-30 | 22.477 | 1,665,826 | +7,744 | 0.02% | 37,442,235 |
| 2017-08-31 | 2017-08-29 | 21.617 | 1,658,082 | +2,581 | 0.02% | 35,842,195 |
| 2017-08-30 | 2017-08-28 | 21.733 | 1,655,501 | +8,605 | 0.02% | 35,978,803 |
| 2017-08-29 | 2017-08-25 | 21.989 | 1,646,896 | -4,303 | 0.02% | 36,212,871 |
| 2017-08-28 | 2017-08-24 | 21.942 | 1,651,199 | +1,721 | 0.02% | 36,230,728 |
| 2017-08-25 | 2017-08-22 | 22.128 | 1,649,478 | -27,534 | 0.02% | 36,499,686 |
| 2017-08-24 | 2017-08-21 | 21.500 | 1,677,012 | +4,302 | 0.02% | 36,056,499 |
| 2017-08-22 | 2017-08-18 | 21.756 | 1,672,710 | +17,209 | 0.02% | 36,391,684 |
| 2017-08-21 | 2017-08-17 | 22.058 | 1,655,501 | +25,814 | 0.02% | 36,517,523 |
| 2017-08-18 | 2017-08-16 | 22.267 | 1,629,687 | +1,720 | 0.02% | 36,289,030 |
| 2017-08-17 | 2017-08-15 | 22.082 | 1,627,967 | -3,441 | 0.02% | 35,948,010 |
| 2017-08-16 | 2017-08-14 | 22.314 | 1,631,408 | -10,326 | 0.02% | 36,403,192 |
| 2017-08-15 | 2017-08-11 | 21.407 | 1,641,734 | +11,186 | 0.02% | 35,145,366 |
| 2017-08-14 | 2017-08-10 | 22.407 | 1,630,548 | -3,442 | 0.02% | 36,535,602 |
| 2017-08-11 | 2017-08-09 | 22.965 | 1,633,990 | -23,232 | 0.02% | 37,524,247 |
| 2017-08-10 | 2017-08-08 | 22.849 | 1,657,222 | -33,557 | 0.02% | 37,865,165 |
| 2017-08-09 | 2017-08-07 | 21.547 | 1,690,779 | +18,930 | 0.02% | 36,431,095 |
| 2017-08-08 | 2017-08-04 | 21.524 | 1,671,849 | -2,582 | 0.02% | 35,984,352 |
| 2017-08-07 | 2017-08-03 | 20.640 | 1,674,431 | +2,582 | 0.02% | 34,560,966 |
| 2017-08-04 | 2017-08-02 | 21.129 | 1,671,849 | -5,163 | 0.02% | 35,323,732 |
| 2017-08-03 | 2017-08-01 | 20.617 | 1,677,012 | -861 | 0.02% | 34,575,259 |
| 2017-08-02 | 2017-07-31 | 20.989 | 1,677,873 | -19,790 | 0.02% | 35,217,010 |
| 2017-07-31 | 2017-07-27 | 21.268 | 1,697,663 | +22,372 | 0.02% | 36,105,904 |
| 2017-07-28 | 2017-07-26 | 21.082 | 1,675,291 | -37,860 | 0.02% | 35,318,577 |
| 2017-07-27 | 2017-07-25 | 21.384 | 1,713,151 | -6,023 | 0.02% | 36,634,403 |
| 2017-07-26 | 2017-07-24 | 21.640 | 1,719,174 | +40,441 | 0.02% | 37,202,760 |
| 2017-07-25 | 2017-07-21 | 20.431 | 1,678,733 | +57,650 | 0.02% | 34,298,581 |
| 2017-07-24 | 2017-07-20 | 21.407 | 1,621,083 | +86,045 | 0.02% | 34,703,281 |
| 2017-07-21 | 2017-07-19 | 21.524 | 1,535,038 | -162,625 | 0.02% | 33,039,675 |
| 2017-07-20 | 2017-07-18 | 21.105 | 1,697,663 | -4,302 | 0.02% | 35,829,684 |
| 2017-07-13 | 2017-07-11 | 21.547 | 1,701,965 | +137,672 | 0.02% | 36,672,119 |
| 2017-07-12 | 2017-07-10 | 20.036 | 1,564,293 | -43,023 | 0.02% | 31,342,311 |
| 2017-07-06 | 2017-07-04 | 19.641 | 1,607,316 | -90,347 | 0.02% | 31,569,204 |
| 2017-07-05 | 2017-07-03 | 20.361 | 1,697,663 | +43,023 | 0.02% | 34,566,964 |
| 2017-07-03 | 2017-06-29 | 20.083 | 1,654,640 | -21,512 | 0.02% | 33,229,431 |
| 2017-06-30 | 2017-06-28 | 19.176 | 1,676,152 | +25,814 | 0.02% | 32,142,007 |
| 2017-06-29 | 2017-06-27 | 18.781 | 1,650,338 | -81,743 | 0.02% | 30,994,876 |
| 2017-06-28 | 2017-06-26 | 18.037 | 1,732,081 | -21,511 | 0.02% | 31,241,766 |
| 2017-06-27 | 2017-06-23 | 17.247 | 1,753,592 | +12,907 | 0.02% | 30,243,922 |
| 2017-06-26 | 2017-06-22 | 17.131 | 1,740,685 | +12,907 | 0.02% | 29,819,017 |
| 2017-06-20 | 2017-06-16 | 16.433 | 1,727,778 | +4,302 | 0.02% | 28,393,112 |
| 2017-06-19 | 2017-06-15 | 16.828 | 1,723,476 | +21,511 | 0.02% | 29,003,436 |
| 2017-06-16 | 2017-06-14 | 17.386 | 1,701,965 | +4,302 | 0.02% | 29,590,879 |
| 2017-06-15 | 2017-06-13 | 17.665 | 1,697,663 | +60,232 | 0.02% | 29,989,604 |
| 2017-06-14 | 2017-06-12 | 17.247 | 1,637,431 | -8,605 | 0.02% | 28,240,512 |
| 2017-06-13 | 2017-06-09 | 17.991 | 1,646,036 | -4,302 | 0.02% | 29,613,241 |
| 2017-06-12 | 2017-06-08 | 17.595 | 1,650,338 | +86,045 | 0.02% | 29,038,517 |
| 2017-06-09 | 2017-06-07 | 16.365 | 1,564,293 | +4,302 | 0.02% | 25,599,324 |
| 2017-06-08 | 2017-06-06 | 16.529 | 1,559,991 | -67,630 | 0.02% | 25,784,944 |
| 2017-06-07 | 2017-06-05 | 16.881 | 1,627,621 | -21,327 | 0.02% | 27,475,193 |
| 2017-06-06 | 2017-06-02 | 16.623 | 1,648,948 | -25,591 | 0.02% | 27,409,946 |
| 2017-06-05 | 2017-06-01 | 15.544 | 1,674,539 | +8,530 | 0.02% | 26,029,377 |
| 2017-06-02 | 2017-05-31 | 15.122 | 1,666,009 | -400,934 | 0.02% | 25,193,705 |
| 2017-06-01 | 2017-05-29 | 14.067 | 2,066,943 | -81,040 | 0.03% | 29,076,005 |
| 2017-05-31 | 2017-05-26 | 13.880 | 2,147,983 | -4,265 | 0.03% | 29,813,127 |
| 2017-05-29 | 2017-05-25 | 13.715 | 2,152,248 | -8,530 | 0.03% | 29,519,103 |
| 2017-05-26 | 2017-05-24 | 13.669 | 2,160,778 | +102,366 | 0.03% | 29,534,776 |
| 2017-05-25 | 2017-05-23 | 13.669 | 2,058,412 | +4,265 | 0.03% | 28,135,578 |
| 2017-05-24 | 2017-05-22 | 13.598 | 2,054,147 | +174,876 | 0.03% | 27,932,801 |
| 2017-05-23 | 2017-05-19 | 13.129 | 1,879,271 | -8,531 | 0.02% | 24,673,594 |
| 2017-05-16 | 2017-05-12 | 13.036 | 1,887,802 | +4,265 | 0.02% | 24,608,561 |
| 2017-05-15 | 2017-05-11 | 13.293 | 1,883,537 | -42,652 | 0.02% | 25,038,724 |
| 2017-05-12 | 2017-05-10 | 12.825 | 1,926,189 | -76,775 | 0.03% | 24,702,517 |
| 2017-05-11 | 2017-05-09 | 12.848 | 2,002,964 | -25,591 | 0.03% | 25,734,082 |
| 2017-05-10 | 2017-05-08 | 12.567 | 2,028,555 | -17,061 | 0.03% | 25,492,155 |
| 2017-05-09 | 2017-05-05 | 12.027 | 2,045,616 | +8,530 | 0.03% | 24,603,475 |
| 2017-05-08 | 2017-05-04 | 11.981 | 2,037,086 | +42,653 | 0.03% | 24,405,361 |
| 2017-05-04 | 2017-04-28 | 12.309 | 1,994,433 | +98,101 | 0.03% | 24,548,996 |
| 2017-05-02 | 2017-04-27 | 12.496 | 1,896,332 | +46,917 | 0.02% | 23,697,174 |
| 2017-04-27 | 2017-04-25 | 13.411 | 1,849,415 | -8,530 | 0.02% | 24,801,925 |
| 2017-04-26 | 2017-04-24 | 13.387 | 1,857,945 | -4,265 | 0.02% | 24,872,758 |
| 2017-04-25 | 2017-04-21 | 13.551 | 1,862,210 | -8,531 | 0.02% | 25,235,474 |
| 2017-04-24 | 2017-04-20 | 13.645 | 1,870,741 | +8,531 | 0.02% | 25,526,521 |
| 2017-04-21 | 2017-04-19 | 13.223 | 1,862,210 | -34,122 | 0.02% | 24,624,234 |
| 2017-04-20 | 2017-04-18 | 12.426 | 1,896,332 | +34,122 | 0.02% | 23,563,794 |
| 2017-04-19 | 2017-04-13 | 12.449 | 1,862,210 | +8,530 | 0.02% | 23,183,455 |
| 2017-04-13 | 2017-04-11 | 12.121 | 1,853,680 | +46,918 | 0.02% | 22,468,821 |
| 2017-04-12 | 2017-04-10 | 12.309 | 1,806,762 | +17,061 | 0.02% | 22,238,999 |
| 2017-04-11 | 2017-04-07 | 12.942 | 1,789,701 | +8,530 | 0.02% | 23,161,919 |
| 2017-04-07 | 2017-04-05 | 13.950 | 1,781,171 | -68,244 | 0.02% | 24,847,206 |
| 2017-04-06 | 2017-04-03 | 14.184 | 1,849,415 | -29,856 | 0.02% | 26,232,805 |
| 2017-04-05 | 2017-03-31 | 13.950 | 1,879,271 | +4,265 | 0.02% | 26,215,694 |
| 2017-03-30 | 2017-03-28 | 14.606 | 1,875,006 | -4,265 | 0.02% | 27,387,077 |
| 2017-03-29 | 2017-03-27 | 14.137 | 1,879,271 | +4,265 | 0.02% | 26,568,174 |
| 2017-03-28 | 2017-03-24 | 14.395 | 1,875,006 | +55,448 | 0.02% | 26,991,437 |
| 2017-03-27 | 2017-03-23 | 13.903 | 1,819,558 | +29,857 | 0.02% | 25,297,382 |
| 2017-03-24 | 2017-03-22 | 14.044 | 1,789,701 | -68,244 | 0.02% | 25,134,039 |
| 2017-03-22 | 2017-03-20 | 13.059 | 1,857,945 | +34,122 | 0.02% | 24,262,918 |
| 2017-03-21 | 2017-03-17 | 13.176 | 1,823,823 | -4,265 | 0.02% | 24,031,118 |
| 2017-03-20 | 2017-03-16 | 14.653 | 1,828,088 | +8,530 | 0.02% | 26,787,494 |
| 2017-03-17 | 2017-03-15 | 14.372 | 1,819,558 | -8,530 | 0.02% | 26,150,582 |
| 2017-03-16 | 2017-03-14 | 14.348 | 1,828,088 | +4,265 | 0.02% | 26,230,314 |
| 2017-03-10 | 2017-03-08 | 13.551 | 1,823,823 | +42,652 | 0.02% | 24,715,278 |
| 2017-03-09 | 2017-03-07 | 12.543 | 1,781,171 | -4,265 | 0.02% | 22,341,605 |
| 2017-03-08 | 2017-03-06 | 12.473 | 1,785,436 | -4,265 | 0.02% | 22,269,522 |
| 2017-03-03 | 2017-03-01 | 12.660 | 1,789,701 | -4,265 | 0.02% | 22,658,399 |
| 2017-03-01 | 2017-02-27 | 12.403 | 1,793,966 | +8,530 | 0.02% | 22,249,736 |
| 2017-02-28 | 2017-02-24 | 12.473 | 1,785,436 | +8,531 | 0.02% | 22,269,522 |
| 2017-02-23 | 2017-02-21 | 13.106 | 1,776,905 | -25,592 | 0.02% | 23,287,936 |
| 2017-02-21 | 2017-02-17 | 12.567 | 1,802,497 | -8,530 | 0.02% | 22,651,362 |
| 2017-02-20 | 2017-02-16 | 12.707 | 1,811,027 | +4,265 | 0.02% | 23,013,315 |
| 2017-02-17 | 2017-02-15 | 12.989 | 1,806,762 | -170,610 | 0.02% | 23,467,439 |
| 2017-02-15 | 2017-02-13 | 12.637 | 1,977,372 | -8,531 | 0.03% | 24,988,036 |
| 2017-02-13 | 2017-02-09 | 11.723 | 1,985,903 | +4,265 | 0.03% | 23,280,002 |
| 2017-02-10 | 2017-02-08 | 11.957 | 1,981,638 | -8,530 | 0.03% | 23,694,605 |
| 2017-02-08 | 2017-02-06 | 12.027 | 1,990,168 | -4,265 | 0.03% | 23,936,579 |
| 2017-02-07 | 2017-02-03 | 11.430 | 1,994,433 | -4,266 | 0.03% | 22,795,496 |
| 2017-01-25 | 2017-01-23 | 10.761 | 1,998,699 | +12,796 | 0.03% | 21,508,744 |
| 2017-01-23 | 2017-01-19 | 10.679 | 1,985,903 | -17,061 | 0.03% | 21,208,082 |
| 2017-01-20 | 2017-01-18 | 10.398 | 2,002,964 | -4,265 | 0.03% | 20,826,762 |
| 2017-01-19 | 2017-01-17 | 10.105 | 2,007,229 | -17,061 | 0.03% | 20,282,859 |
| 2017-01-17 | 2017-01-13 | 9.894 | 2,024,290 | -51,183 | 0.03% | 20,028,119 |
| 2017-01-13 | 2017-01-11 | 9.566 | 2,075,473 | +59,713 | 0.03% | 19,853,278 |
| 2017-01-12 | 2017-01-10 | 9.695 | 2,015,760 | -51,183 | 0.03% | 19,542,014 |
| 2017-01-10 | 2017-01-06 | 9.003 | 2,066,943 | +4,266 | 0.03% | 18,608,643 |
| 2017-01-09 | 2017-01-05 | 9.331 | 2,062,677 | -4,266 | 0.03% | 19,247,276 |
| 2017-01-05 | 2017-01-03 | 8.980 | 2,066,943 | -8,530 | 0.03% | 18,560,183 |
| 2017-01-04 | 2016-12-30 | 8.686 | 2,075,473 | +8,530 | 0.03% | 18,028,528 |
| 2016-12-29 | 2016-12-23 | 8.311 | 2,066,943 | -68,244 | 0.03% | 17,179,073 |
| 2016-12-21 | 2016-12-19 | 8.475 | 2,135,187 | -29,857 | 0.03% | 18,096,692 |
| 2016-12-20 | 2016-12-16 | 8.511 | 2,165,044 | +68,245 | 0.03% | 18,425,884 |
| 2016-12-16 | 2016-12-14 | 8.769 | 2,096,799 | +21,326 | 0.03% | 18,385,836 |
| 2016-12-15 | 2016-12-13 | 9.179 | 2,075,473 | -4,265 | 0.03% | 19,050,388 |
| 2016-12-14 | 2016-12-12 | 9.144 | 2,079,738 | +68,244 | 0.03% | 19,016,396 |
| 2016-12-13 | 2016-12-09 | 9.706 | 2,011,494 | -8,531 | 0.03% | 19,524,237 |
| 2016-12-12 | 2016-12-08 | 9.941 | 2,020,025 | -46,918 | 0.03% | 20,080,641 |
| 2016-12-09 | 2016-12-07 | 9.730 | 2,066,943 | -25,591 | 0.03% | 20,110,903 |
| 2016-12-07 | 2016-12-05 | 9.038 | 2,092,534 | +25,591 | 0.03% | 18,912,628 |
| 2016-12-06 | 2016-12-02 | 8.968 | 2,066,943 | +25,592 | 0.03% | 18,535,953 |
| 2016-11-29 | 2016-11-25 | 9.695 | 2,041,351 | -25,592 | 0.03% | 19,790,109 |
| 2016-11-28 | 2016-11-24 | 9.507 | 2,066,943 | +8,531 | 0.03% | 19,650,533 |
| 2016-11-24 | 2016-11-22 | 9.214 | 2,058,412 | +12,796 | 0.03% | 18,966,178 |
| 2016-11-23 | 2016-11-21 | 9.343 | 2,045,616 | -4,266 | 0.03% | 19,112,056 |
| 2016-11-22 | 2016-11-18 | 9.073 | 2,049,882 | +8,531 | 0.03% | 18,599,223 |
| 2016-11-21 | 2016-11-17 | 8.499 | 2,041,351 | -21,326 | 0.03% | 17,349,249 |
| 2016-11-18 | 2016-11-16 | 8.464 | 2,062,677 | +8,530 | 0.03% | 17,457,956 |
| 2016-11-15 | 2016-11-11 | 9.038 | 2,054,147 | +8,531 | 0.03% | 18,565,681 |
| 2016-11-14 | 2016-11-10 | 9.554 | 2,045,616 | +34,122 | 0.03% | 19,543,696 |
| 2016-11-11 | 2016-11-09 | 9.261 | 2,011,494 | +4,265 | 0.03% | 18,628,197 |
| 2016-11-09 | 2016-11-07 | 9.343 | 2,007,229 | -25,592 | 0.03% | 18,753,409 |
| 2016-11-08 | 2016-11-04 | 8.933 | 2,032,821 | +12,796 | 0.03% | 18,158,463 |
| 2016-11-07 | 2016-11-03 | 9.437 | 2,020,025 | -4,265 | 0.03% | 19,062,401 |
| 2016-11-04 | 2016-11-02 | 9.589 | 2,024,290 | -12,796 | 0.03% | 19,411,139 |
| 2016-11-03 | 2016-11-01 | 9.636 | 2,037,086 | +12,796 | 0.03% | 19,629,361 |
| 2016-11-01 | 2016-10-28 | 9.636 | 2,024,290 | +34,122 | 0.03% | 19,506,059 |
| 2016-10-31 | 2016-10-27 | 9.753 | 1,990,168 | +12,796 | 0.03% | 19,410,559 |
| 2016-10-28 | 2016-10-26 | 10.316 | 1,977,372 | -4,266 | 0.03% | 20,398,397 |
| 2016-10-26 | 2016-10-24 | 10.515 | 1,981,638 | -12,795 | 0.03% | 20,837,314 |
| 2016-10-24 | 2016-10-19 | 9.730 | 1,994,433 | -8,531 | 0.03% | 19,405,397 |
| 2016-10-20 | 2016-10-18 | 9.484 | 2,002,964 | -93,835 | 0.03% | 18,995,321 |
| 2016-10-19 | 2016-10-17 | 9.589 | 2,096,799 | +251,650 | 0.03% | 20,106,436 |
| 2016-10-13 | 2016-10-11 | 8.851 | 1,845,149 | +4,265 | 0.02% | 16,330,646 |
| 2016-10-05 | 2016-10-03 | 8.300 | 1,840,884 | +12,796 | 0.02% | 15,278,639 |
| 2016-10-03 | 2016-09-29 | 8.311 | 1,828,088 | +8,530 | 0.02% | 15,193,867 |
| 2016-09-30 | 2016-09-28 | 8.335 | 1,819,558 | -4,265 | 0.02% | 15,165,631 |
| 2016-09-26 | 2016-09-22 | 8.358 | 1,823,823 | +4,265 | 0.02% | 15,243,939 |
| 2016-09-23 | 2016-09-21 | 8.358 | 1,819,558 | +17,061 | 0.02% | 15,208,291 |
| 2016-09-22 | 2016-09-20 | 8.429 | 1,802,497 | -12,796 | 0.02% | 15,192,471 |
| 2016-09-08 | 2016-09-06 | 8.147 | 1,815,293 | +8,531 | 0.02% | 14,789,603 |
| 2016-09-07 | 2016-09-05 | 7.842 | 1,806,762 | +25,591 | 0.02% | 14,169,419 |
| 2016-09-06 | 2016-09-02 | 7.655 | 1,781,171 | -25,591 | 0.02% | 13,634,643 |
| 2016-09-02 | 2016-08-31 | 7.291 | 1,806,762 | -8,531 | 0.02% | 13,173,959 |
| 2016-09-01 | 2016-08-30 | 7.467 | 1,815,293 | -8,530 | 0.02% | 13,555,363 |
| 2016-08-30 | 2016-08-26 | 7.116 | 1,823,823 | -4,265 | 0.02% | 12,977,659 |
| 2016-08-26 | 2016-08-24 | 6.741 | 1,828,088 | +4,265 | 0.02% | 12,322,247 |
| 2016-08-24 | 2016-08-22 | 6.752 | 1,823,823 | -8,531 | 0.02% | 12,314,879 |
| 2016-08-23 | 2016-08-19 | 6.811 | 1,832,354 | -110,896 | 0.02% | 12,479,882 |
| 2016-08-22 | 2016-08-18 | 6.506 | 1,943,250 | +115,162 | 0.03% | 12,642,898 |
| 2016-08-19 | 2016-08-17 | 6.846 | 1,828,088 | +8,530 | 0.02% | 12,515,117 |
| 2016-08-17 | 2016-08-15 | 6.741 | 1,819,558 | -63,979 | 0.02% | 12,264,751 |
| 2016-08-16 | 2016-08-12 | 6.553 | 1,883,537 | -8,530 | 0.03% | 12,342,722 |
| 2016-08-15 | 2016-08-11 | 6.354 | 1,892,067 | +8,530 | 0.03% | 12,021,559 |
| 2016-08-12 | 2016-08-10 | 6.377 | 1,883,537 | +17,061 | 0.03% | 12,011,522 |
| 2016-08-11 | 2016-08-09 | 6.670 | 1,866,476 | +42,653 | 0.02% | 12,449,722 |
| 2016-08-01 | 2016-07-28 | 6.225 | 1,823,823 | -8,531 | 0.02% | 11,352,779 |
| 2016-07-29 | 2016-07-27 | 5.920 | 1,832,354 | -4,265 | 0.02% | 10,847,402 |
| 2016-07-26 | 2016-07-22 | 5.662 | 1,836,619 | -8,530 | 0.02% | 10,398,991 |
| 2016-07-21 | 2016-07-19 | 5.662 | 1,845,149 | -4,266 | 0.02% | 10,447,288 |
| 2016-07-19 | 2016-07-15 | 5.439 | 1,849,415 | -29,856 | 0.02% | 10,059,522 |
| 2016-07-14 | 2016-07-12 | 5.346 | 1,879,271 | -38,388 | 0.03% | 10,045,678 |
| 2016-07-13 | 2016-07-11 | 5.181 | 1,917,659 | +34,122 | 0.03% | 9,936,161 |
| 2016-07-11 | 2016-07-07 | 5.205 | 1,883,537 | -12,795 | 0.03% | 9,803,522 |
| 2016-07-08 | 2016-07-06 | 5.041 | 1,896,332 | +4,265 | 0.03% | 9,558,898 |
| 2016-07-06 | 2016-07-04 | 5.029 | 1,892,067 | -8,531 | 0.03% | 9,515,219 |
| 2016-06-29 | 2016-06-27 | 4.924 | 1,900,598 | +8,531 | 0.03% | 9,357,601 |
| 2016-06-28 | 2016-06-24 | 4.806 | 1,892,067 | +4,265 | 0.03% | 9,093,799 |
| 2016-06-21 | 2016-06-17 | 4.935 | 1,887,802 | -8,530 | 0.03% | 9,316,730 |
| 2016-06-14 | 2016-06-10 | 4.877 | 1,896,332 | +17,061 | 0.03% | 9,247,678 |
| 2016-06-08 | 2016-06-06 | 4.943 | 1,879,271 | -458 | 0.03% | 9,289,878 |
| 2016-06-03 | 2016-06-01 | 4.872 | 1,879,729 | +16,912 | 0.03% | 9,158,762 |
| 2016-06-02 | 2016-05-31 | 4.861 | 1,862,817 | -42,279 | 0.03% | 9,054,330 |
| 2016-06-01 | 2016-05-30 | 4.790 | 1,905,096 | +25,367 | 0.03% | 9,124,650 |
| 2016-05-31 | 2016-05-27 | 4.742 | 1,879,729 | -12,683 | 0.03% | 8,914,232 |
| 2016-05-30 | 2016-05-26 | 4.636 | 1,892,412 | +12,683 | 0.03% | 8,772,958 |
| 2016-05-27 | 2016-05-25 | 4.577 | 1,879,729 | -8,455 | 0.03% | 8,603,012 |
| 2016-05-26 | 2016-05-24 | 4.494 | 1,888,184 | -8,456 | 0.03% | 8,485,398 |
| 2016-05-23 | 2016-05-19 | 4.600 | 1,896,640 | -16,912 | 0.03% | 8,725,269 |
| 2016-05-20 | 2016-05-18 | 4.565 | 1,913,552 | -8,456 | 0.03% | 8,735,180 |
| 2016-05-19 | 2016-05-17 | 4.482 | 1,922,008 | -12,683 | 0.03% | 8,614,671 |
| 2016-05-17 | 2016-05-13 | 4.317 | 1,934,691 | +12,683 | 0.03% | 8,351,198 |
| 2016-05-10 | 2016-05-06 | 4.328 | 1,922,008 | +8,456 | 0.03% | 8,319,181 |
| 2016-05-06 | 2016-05-04 | 4.529 | 1,913,552 | -8,456 | 0.03% | 8,667,290 |
| 2016-05-05 | 2016-05-03 | 4.447 | 1,922,008 | +25,368 | 0.03% | 8,546,481 |
| 2016-05-04 | 2016-04-29 | 4.577 | 1,896,640 | +8,456 | 0.03% | 8,680,409 |
| 2016-04-26 | 2016-04-22 | 4.801 | 1,888,184 | +8,455 | 0.03% | 9,065,978 |
| 2016-04-21 | 2016-04-19 | 4.861 | 1,879,729 | -42,279 | 0.03% | 9,136,532 |
| 2016-04-19 | 2016-04-15 | 4.589 | 1,922,008 | -8,456 | 0.03% | 8,819,241 |
| 2016-04-15 | 2016-04-13 | 4.636 | 1,930,464 | -4,227 | 0.03% | 8,949,362 |
| 2016-04-12 | 2016-04-08 | 4.612 | 1,934,691 | -12,684 | 0.03% | 8,923,198 |
| 2016-04-11 | 2016-04-07 | 4.447 | 1,947,375 | +8,456 | 0.03% | 8,659,279 |
| 2016-04-06 | 2016-04-01 | 4.399 | 1,938,919 | -16,912 | 0.03% | 8,529,958 |
| 2016-04-01 | 2016-03-30 | 4.529 | 1,955,831 | +16,912 | 0.03% | 8,858,790 |
| 2016-03-30 | 2016-03-24 | 4.376 | 1,938,919 | -4,228 | 0.03% | 8,484,098 |
| 2016-03-29 | 2016-03-23 | 4.447 | 1,943,147 | -25,368 | 0.03% | 8,640,479 |
| 2016-03-22 | 2016-03-18 | 4.045 | 1,968,515 | -4,228 | 0.03% | 7,961,761 |
| 2016-03-17 | 2016-03-15 | 3.903 | 1,972,743 | +4,228 | 0.03% | 7,698,901 |
| 2016-03-16 | 2016-03-14 | 4.045 | 1,968,515 | -16,911 | 0.03% | 7,961,761 |
| 2016-03-15 | 2016-03-11 | 3.962 | 1,985,426 | -80,331 | 0.03% | 7,865,799 |
| 2016-03-11 | 2016-03-09 | 3.867 | 2,065,757 | +84,559 | 0.03% | 7,988,611 |
| 2016-03-08 | 2016-03-04 | 3.997 | 1,981,198 | -63,419 | 0.03% | 7,919,338 |
| 2016-03-04 | 2016-03-02 | 3.642 | 2,044,617 | +4,228 | 0.03% | 7,447,440 |
| 2016-03-03 | 2016-03-01 | 3.512 | 2,040,389 | -8,456 | 0.03% | 7,166,609 |
| 2016-03-01 | 2016-02-26 | 3.465 | 2,048,845 | +8,456 | 0.03% | 7,099,390 |
| 2016-02-26 | 2016-02-24 | 3.465 | 2,040,389 | +33,823 | 0.03% | 7,070,089 |
| 2016-02-24 | 2016-02-22 | 3.702 | 2,006,566 | +46,507 | 0.03% | 7,427,490 |
| 2016-02-23 | 2016-02-19 | 3.690 | 1,960,059 | -8,456 | 0.03% | 7,232,160 |
| 2016-02-18 | 2016-02-16 | 3.560 | 1,968,515 | -25,367 | 0.03% | 7,007,281 |
| 2016-02-15 | 2016-02-11 | 3.406 | 1,993,882 | +8,456 | 0.03% | 6,791,039 |
| 2016-02-12 | 2016-02-05 | 3.548 | 1,985,426 | -25,368 | 0.03% | 7,043,999 |
| 2016-02-05 | 2016-02-03 | 3.441 | 2,010,794 | +50,735 | 0.03% | 6,919,981 |
| 2016-01-25 | 2016-01-21 | 3.926 | 1,960,059 | +8,456 | 0.03% | 7,695,760 |
| 2016-01-21 | 2016-01-19 | 4.234 | 1,951,603 | -8,456 | 0.03% | 8,262,640 |
| 2016-01-18 | 2016-01-14 | 4.186 | 1,960,059 | -422,791 | 0.03% | 8,205,720 |
| 2016-01-15 | 2016-01-13 | 4.163 | 2,382,850 | -8,456 | 0.03% | 9,919,360 |
| 2016-01-11 | 2016-01-07 | 4.104 | 2,391,306 | +16,912 | 0.03% | 9,813,161 |
| 2016-01-08 | 2016-01-06 | 4.364 | 2,374,394 | +8,456 | 0.03% | 10,361,520 |
| 2016-01-07 | 2016-01-05 | 4.518 | 2,365,938 | +25,367 | 0.03% | 10,688,359 |
| 2016-01-06 | 2016-01-04 | 4.719 | 2,340,571 | +8,456 | 0.03% | 11,044,321 |
| 2015-12-28 | 2015-12-22 | 4.943 | 2,332,115 | +25,367 | 0.03% | 11,528,440 |
| 2015-12-17 | 2015-12-15 | 5.168 | 2,306,748 | -4,227 | 0.03% | 11,921,363 |
| 2015-12-16 | 2015-12-14 | 5.180 | 2,310,975 | -156,433 | 0.03% | 11,970,538 |
| 2015-12-15 | 2015-12-11 | 5.002 | 2,467,408 | -21,140 | 0.03% | 12,343,140 |
| 2015-12-14 | 2015-12-10 | 5.050 | 2,488,548 | -84,558 | 0.03% | 12,566,612 |
| 2015-12-11 | 2015-12-09 | 5.156 | 2,573,106 | +388,968 | 0.03% | 13,267,481 |
| 2015-12-09 | 2015-12-07 | 4.943 | 2,184,138 | -8,456 | 0.03% | 10,796,939 |
| 2015-12-08 | 2015-12-04 | 4.943 | 2,192,594 | -8,456 | 0.03% | 10,838,740 |
| 2015-12-07 | 2015-12-03 | 4.896 | 2,201,050 | -8,456 | 0.03% | 10,776,421 |
| 2015-12-04 | 2015-12-02 | 4.955 | 2,209,506 | -8,455 | 0.03% | 10,948,472 |
| 2015-12-03 | 2015-12-01 | 4.837 | 2,217,961 | +16,911 | 0.03% | 10,728,068 |
| 2015-12-01 | 2015-11-27 | 4.778 | 2,201,050 | +16,912 | 0.03% | 10,516,121 |
| 2015-11-30 | 2015-11-26 | 4.932 | 2,184,138 | -16,912 | 0.03% | 10,771,109 |
| 2015-11-26 | 2015-11-24 | 4.967 | 2,201,050 | +169,117 | 0.03% | 10,932,601 |
| 2015-11-25 | 2015-11-23 | 5.085 | 2,031,933 | +84,558 | 0.03% | 10,332,898 |
| 2015-11-24 | 2015-11-20 | 4.967 | 1,947,375 | -25,368 | 0.03% | 9,672,599 |
| 2015-11-16 | 2015-11-12 | 4.719 | 1,972,743 | -50,735 | 0.03% | 9,308,672 |
| 2015-11-12 | 2015-11-10 | 4.565 | 2,023,478 | +25,368 | 0.03% | 9,236,982 |
| 2015-11-11 | 2015-11-09 | 4.600 | 1,998,110 | +126,837 | 0.03% | 9,192,070 |
| 2015-11-06 | 2015-11-04 | 5.026 | 1,871,273 | -109,925 | 0.03% | 9,405,251 |
| 2015-11-05 | 2015-11-03 | 4.896 | 1,981,198 | -21,140 | 0.03% | 9,700,018 |
| 2015-11-03 | 2015-10-30 | 4.932 | 2,002,338 | -8,456 | 0.03% | 9,874,560 |
| 2015-10-28 | 2015-10-26 | 4.837 | 2,010,794 | -25,367 | 0.03% | 9,726,021 |
| 2015-10-27 | 2015-10-23 | 4.813 | 2,036,161 | +8,456 | 0.03% | 9,800,559 |
| 2015-10-23 | 2015-10-20 | 4.529 | 2,027,705 | -8,456 | 0.03% | 9,184,338 |
| 2015-10-20 | 2015-10-16 | 4.494 | 2,036,161 | +8,456 | 0.03% | 9,150,399 |
| 2015-10-19 | 2015-10-15 | 4.636 | 2,027,705 | +21,139 | 0.03% | 9,400,158 |
| 2015-10-15 | 2015-10-13 | 4.636 | 2,006,566 | -8,456 | 0.03% | 9,302,160 |
| 2015-10-14 | 2015-10-12 | 4.612 | 2,015,022 | +8,456 | 0.03% | 9,293,701 |
| 2015-10-12 | 2015-10-08 | 4.612 | 2,006,566 | -50,735 | 0.03% | 9,254,700 |
| 2015-10-09 | 2015-10-07 | 4.683 | 2,057,301 | +50,735 | 0.03% | 9,634,681 |
| 2015-10-08 | 2015-10-06 | 4.589 | 2,006,566 | -8,456 | 0.03% | 9,207,240 |
| 2015-10-07 | 2015-10-05 | 4.388 | 2,015,022 | +25,368 | 0.03% | 8,840,931 |
| 2015-10-06 | 2015-10-02 | 4.565 | 1,989,654 | -109,926 | 0.03% | 9,082,579 |
| 2015-10-05 | 2015-09-30 | 4.364 | 2,099,580 | -215,623 | 0.03% | 9,162,270 |
| 2015-09-23 | 2015-09-21 | 4.033 | 2,315,203 | +4,228 | 0.03% | 9,336,579 |
| 2015-09-21 | 2015-09-17 | 4.163 | 2,310,975 | -12,684 | 0.03% | 9,620,158 |
| 2015-09-18 | 2015-09-16 | 4.068 | 2,323,659 | +414,335 | 0.03% | 9,453,119 |
| 2015-09-17 | 2015-09-15 | 3.914 | 1,909,324 | -8,456 | 0.03% | 7,473,980 |
| 2015-09-14 | 2015-09-10 | 3.820 | 1,917,780 | -684,921 | 0.03% | 7,325,641 |
| 2015-09-11 | 2015-09-09 | 3.891 | 2,602,701 | +663,782 | 0.03% | 10,126,619 |
| 2015-09-10 | 2015-09-08 | 3.678 | 1,938,919 | -12,684 | 0.03% | 7,131,229 |
| 2015-09-09 | 2015-09-07 | 3.347 | 1,951,603 | -16,912 | 0.03% | 6,531,640 |
| 2015-09-08 | 2015-09-04 | 3.300 | 1,968,515 | +8,456 | 0.03% | 6,495,121 |
| 2015-09-07 | 2015-09-02 | 3.323 | 1,960,059 | -12,684 | 0.03% | 6,513,580 |
| 2015-09-04 | 2015-09-01 | 3.300 | 1,972,743 | +16,912 | 0.03% | 6,509,071 |
| 2015-09-02 | 2015-08-31 | 3.548 | 1,955,831 | +4,228 | 0.03% | 6,939,000 |
| 2015-09-01 | 2015-08-28 | 3.891 | 1,951,603 | -8,456 | 0.03% | 7,593,320 |
| 2015-08-27 | 2015-08-25 | 3.110 | 1,960,059 | -8,456 | 0.03% | 6,096,340 |
| 2015-08-26 | 2015-08-24 | 2.968 | 1,968,515 | +25,368 | 0.03% | 5,843,281 |
| 2015-08-25 | 2015-08-21 | 3.370 | 1,943,147 | +21,139 | 0.03% | 6,549,299 |
| 2015-08-17 | 2015-08-13 | 3.678 | 1,922,008 | +8,456 | 0.03% | 7,069,031 |
| 2015-08-05 | 2015-08-03 | 3.737 | 1,913,552 | -8,456 | 0.03% | 7,151,080 |
| 2015-08-04 | 2015-07-31 | 3.855 | 1,922,008 | -8,456 | 0.03% | 7,409,981 |
| 2015-07-28 | 2015-07-24 | 4.045 | 1,930,464 | -25,367 | 0.03% | 7,807,862 |
| 2015-07-24 | 2015-07-22 | 4.068 | 1,955,831 | +25,367 | 0.03% | 7,956,720 |
| 2015-07-13 | 2015-07-09 | 4.139 | 1,930,464 | -16,911 | 0.03% | 7,990,502 |
| 2015-07-10 | 2015-07-08 | 3.844 | 1,947,375 | +8,456 | 0.03% | 7,484,749 |
| 2015-07-06 | 2015-07-02 | 4.683 | 1,938,919 | +8,455 | 0.03% | 9,080,278 |
| 2015-07-03 | 2015-06-30 | 4.896 | 1,930,464 | +23,677 | 0.03% | 9,451,622 |
| 2015-07-02 | 2015-06-29 | 4.589 | 1,906,787 | -8,456 | 0.03% | 8,749,399 |
| 2015-06-30 | 2015-06-26 | 4.872 | 1,915,243 | +8,456 | 0.03% | 9,331,800 |
| 2015-06-29 | 2015-06-25 | 5.002 | 1,906,787 | -84,558 | 0.03% | 9,538,649 |
| 2015-06-26 | 2015-06-24 | 4.932 | 1,991,345 | -16,912 | 0.03% | 9,820,348 |
| 2015-06-25 | 2015-06-23 | 4.825 | 2,008,257 | -59,191 | 0.03% | 9,690,000 |
| 2015-06-19 | 2015-06-17 | 4.506 | 2,067,448 | +16,912 | 0.03% | 9,315,451 |
| 2015-06-18 | 2015-06-16 | 4.518 | 2,050,536 | +8,456 | 0.03% | 9,263,499 |
| 2015-06-16 | 2015-06-12 | 4.589 | 2,042,080 | -8,456 | 0.03% | 9,370,198 |
| 2015-06-15 | 2015-06-11 | 4.376 | 2,050,536 | -4,228 | 0.03% | 8,972,499 |
| 2015-06-11 | 2015-06-09 | 4.364 | 2,054,764 | -42,279 | 0.03% | 8,966,700 |
| 2015-06-10 | 2015-06-08 | 4.376 | 2,097,043 | +42,279 | 0.03% | 9,175,999 |
| 2015-06-09 | 2015-06-05 | 4.642 | 2,054,764 | -16,912 | 0.03% | 9,538,141 |
| 2015-06-08 | 2015-06-04 | 4.487 | 2,071,676 | +67,891 | 0.03% | 9,296,092 |
| 2015-06-05 | 2015-06-03 | 4.594 | 2,003,785 | +46,209 | 0.03% | 9,206,099 |
| 2015-06-04 | 2015-06-02 | 4.785 | 1,957,576 | -7,069,960 | 0.03% | 9,366,598 |
| 2015-06-02 | 2015-05-29 | 4.785 | 9,027,536 | +285,655 | 0.12% | 43,194,901 |
| 2015-06-01 | 2015-05-28 | 4.773 | 8,741,881 | +1,877,761 | 0.12% | 41,724,051 |
| 2015-05-28 | 2015-05-26 | 4.928 | 6,864,120 | +4,201 | 0.09% | 33,823,801 |
| 2015-05-20 | 2015-05-18 | 4.880 | 6,859,919 | -852,764 | 0.09% | 33,476,500 |
| 2015-05-19 | 2015-05-15 | 4.785 | 7,712,683 | +861,166 | 0.10% | 36,903,601 |
| 2015-05-15 | 2015-05-13 | 4.904 | 6,851,517 | +21,004 | 0.09% | 33,598,598 |
| 2015-05-13 | 2015-05-11 | 4.821 | 6,830,513 | -33,607 | 0.09% | 32,926,499 |
| 2015-05-12 | 2015-05-08 | 4.880 | 6,864,120 | +8,402 | 0.09% | 33,497,001 |
| 2015-05-07 | 2015-05-05 | 5.237 | 6,855,718 | -8,402 | 0.09% | 35,903,999 |
| 2015-05-06 | 2015-05-04 | 5.249 | 6,864,120 | -8,401 | 0.09% | 36,029,701 |
| 2015-04-30 | 2015-04-28 | 5.213 | 6,872,521 | +8,401 | 0.09% | 35,828,398 |
| 2015-04-28 | 2015-04-24 | 5.285 | 6,864,120 | -8,401 | 0.09% | 36,274,801 |
| 2015-04-24 | 2015-04-22 | 5.011 | 6,872,521 | -432,684 | 0.09% | 34,437,798 |
| 2015-04-23 | 2015-04-21 | 5.118 | 7,305,205 | +432,684 | 0.10% | 37,388,502 |
| 2015-04-21 | 2015-04-17 | 5.428 | 6,872,521 | +8,401 | 0.09% | 37,300,798 |
| 2015-04-17 | 2015-04-15 | 5.368 | 6,864,120 | -751,944 | 0.09% | 36,846,701 |
| 2015-04-16 | 2015-04-14 | 5.558 | 7,616,064 | +613,318 | 0.10% | 42,333,548 |
| 2015-04-15 | 2015-04-13 | 5.356 | 7,002,746 | -8,402 | 0.09% | 37,507,498 |
| 2015-04-14 | 2015-04-10 | 5.225 | 7,011,148 | -29,406 | 0.09% | 36,634,550 |
| 2015-04-13 | 2015-04-09 | 5.201 | 7,040,554 | -4,200 | 0.10% | 36,620,602 |
| 2015-04-10 | 2015-04-08 | 4.999 | 7,044,754 | +4,200 | 0.10% | 35,216,998 |
| 2015-04-09 | 2015-04-02 | 4.987 | 7,040,554 | -50,409 | 0.10% | 35,112,202 |
| 2015-04-01 | 2015-03-30 | 4.713 | 7,090,963 | -8,402 | 0.10% | 33,422,398 |
| 2015-03-25 | 2015-03-23 | 4.606 | 7,099,365 | -8,402 | 0.10% | 32,701,500 |
| 2015-03-24 | 2015-03-20 | 4.654 | 7,107,767 | -37,807 | 0.10% | 33,078,602 |
| 2015-03-23 | 2015-03-19 | 4.559 | 7,145,574 | -50,410 | 0.10% | 32,574,151 |
| 2015-03-20 | 2015-03-18 | 4.285 | 7,195,984 | -4,200 | 0.10% | 30,834,002 |
| 2015-03-19 | 2015-03-17 | 4.285 | 7,200,184 | -8,402 | 0.10% | 30,851,998 |
| 2015-03-17 | 2015-03-13 | 4.213 | 7,208,586 | -8,402 | 0.10% | 30,373,200 |
| 2015-03-16 | 2015-03-12 | 4.118 | 7,216,988 | -16,803 | 0.10% | 29,721,402 |
| 2015-03-11 | 2015-03-09 | 4.154 | 7,233,791 | -16,803 | 0.10% | 30,048,901 |
| 2015-03-04 | 2015-03-02 | 4.047 | 7,250,594 | -16,803 | 0.10% | 29,342,000 |
| 2015-03-03 | 2015-02-27 | 4.130 | 7,267,397 | +8,401 | 0.10% | 30,015,499 |
| 2015-02-23 | 2015-02-16 | 3.999 | 7,258,996 | -4,200 | 0.10% | 29,030,401 |
| 2015-02-11 | 2015-02-09 | 3.868 | 7,263,196 | -16,804 | 0.10% | 28,096,248 |
| 2015-02-05 | 2015-02-03 | 3.868 | 7,280,000 | -8,401 | 0.10% | 28,161,251 |
| 2015-02-04 | 2015-02-02 | 3.773 | 7,288,401 | -16,804 | 0.10% | 27,499,749 |
| 2015-02-02 | 2015-01-29 | 3.773 | 7,305,205 | +8,402 | 0.10% | 27,563,152 |
| 2015-01-30 | 2015-01-28 | 3.868 | 7,296,803 | -8,402 | 0.10% | 28,226,250 |
| 2015-01-29 | 2015-01-27 | 3.821 | 7,305,205 | -8,401 | 0.10% | 27,910,952 |
| 2015-01-26 | 2015-01-22 | 3.666 | 7,313,606 | +4,201 | 0.10% | 26,811,399 |
| 2015-01-23 | 2015-01-21 | 3.642 | 7,309,405 | -4,201 | 0.10% | 26,621,999 |
| 2015-01-14 | 2015-01-12 | 3.464 | 7,313,606 | -16,803 | 0.10% | 25,331,549 |
| 2015-01-13 | 2015-01-09 | 3.321 | 7,330,409 | -63,013 | 0.10% | 24,342,749 |
| 2015-01-09 | 2015-01-07 | 3.166 | 7,393,422 | +16,804 | 0.10% | 23,408,002 |
| 2015-01-08 | 2015-01-06 | 3.130 | 7,376,618 | -16,804 | 0.10% | 23,091,399 |
| 2015-01-07 | 2015-01-05 | 3.083 | 7,393,422 | -176,433 | 0.10% | 22,792,002 |
| 2015-01-06 | 2015-01-02 | 2.904 | 7,569,855 | +168,032 | 0.10% | 21,984,399 |
| 2015-01-05 | 2014-12-31 | 2.940 | 7,401,823 | +8,401 | 0.10% | 21,760,700 |
| 2014-12-29 | 2014-12-22 | 2.940 | 7,393,422 | -50,409 | 0.10% | 21,736,001 |
| 2014-12-23 | 2014-12-19 | 2.928 | 7,443,831 | +84,016 | 0.10% | 21,795,599 |
| 2014-12-22 | 2014-12-18 | 2.988 | 7,359,815 | +33,606 | 0.10% | 21,987,600 |
| 2014-12-19 | 2014-12-17 | 3.083 | 7,326,209 | +42,008 | 0.10% | 22,584,801 |
| 2014-12-16 | 2014-12-12 | 3.797 | 7,284,201 | -4,200 | 0.10% | 27,657,302 |
| 2014-12-15 | 2014-12-11 | 3.630 | 7,288,401 | +16,803 | 0.10% | 26,458,749 |
| 2014-12-10 | 2014-12-08 | 3.571 | 7,271,598 | +4,201 | 0.10% | 25,965,000 |
| 2014-12-01 | 2014-11-27 | 4.094 | 7,267,397 | +16,803 | 0.10% | 29,755,999 |
| 2014-11-27 | 2014-11-25 | 4.059 | 7,250,594 | -16,803 | 0.10% | 29,428,300 |
| 2014-11-26 | 2014-11-24 | 4.023 | 7,267,397 | +8,401 | 0.10% | 29,236,999 |
| 2014-11-24 | 2014-11-20 | 4.142 | 7,258,996 | -8,401 | 0.10% | 30,067,201 |
| 2014-11-21 | 2014-11-19 | 4.166 | 7,267,397 | -25,205 | 0.10% | 30,274,999 |
| 2014-11-20 | 2014-11-18 | 4.213 | 7,292,602 | +25,205 | 0.10% | 30,727,199 |
| 2014-11-10 | 2014-11-06 | 4.237 | 7,267,397 | -58,812 | 0.10% | 30,793,999 |
| 2014-11-05 | 2014-11-03 | 4.130 | 7,326,209 | -4,200 | 0.10% | 30,258,402 |
| 2014-11-04 | 2014-10-31 | 4.130 | 7,330,409 | -193,238 | 0.10% | 30,275,748 |
| 2014-10-31 | 2014-10-29 | 4.035 | 7,523,647 | -25,204 | 0.10% | 30,357,452 |
| 2014-10-30 | 2014-10-28 | 3.975 | 7,548,851 | +25,204 | 0.10% | 30,009,898 |
| 2014-10-28 | 2014-10-24 | 4.011 | 7,523,647 | +42,009 | 0.10% | 30,178,352 |
| 2014-10-27 | 2014-10-23 | 4.083 | 7,481,638 | -373,872 | 0.10% | 30,544,148 |
| 2014-10-24 | 2014-10-22 | 4.106 | 7,855,510 | -457,888 | 0.11% | 32,257,499 |
| 2014-10-23 | 2014-10-21 | 3.940 | 8,313,398 | -8,402 | 0.11% | 32,752,448 |
| 2014-10-20 | 2014-10-16 | 4.011 | 8,321,800 | -8,402 | 0.11% | 33,379,850 |
| 2014-10-16 | 2014-10-14 | 3.952 | 8,330,202 | +8,402 | 0.11% | 32,917,801 |
| 2014-10-15 | 2014-10-13 | 4.154 | 8,321,800 | +4,201 | 0.11% | 34,568,450 |
| 2014-10-14 | 2014-10-10 | 4.094 | 8,317,599 | -163,832 | 0.11% | 34,055,999 |
| 2014-10-13 | 2014-10-09 | 4.178 | 8,481,431 | -33,606 | 0.11% | 35,433,451 |
| 2014-10-10 | 2014-10-08 | 4.047 | 8,515,037 | -50,410 | 0.12% | 34,458,999 |
| 2014-10-09 | 2014-10-07 | 3.987 | 8,565,447 | +42,008 | 0.12% | 34,153,251 |
| 2014-10-08 | 2014-10-06 | 3.868 | 8,523,439 | -176,434 | 0.12% | 32,971,251 |
| 2014-10-07 | 2014-10-03 | 3.809 | 8,699,873 | -8,401 | 0.12% | 33,136,001 |
| 2014-10-06 | 2014-09-30 | 3.868 | 8,708,274 | +155,430 | 0.12% | 33,686,249 |
| 2014-10-03 | 2014-09-29 | 3.737 | 8,552,844 | -50,410 | 0.12% | 31,965,198 |
| 2014-09-30 | 2014-09-26 | 3.749 | 8,603,254 | -159,631 | 0.12% | 32,256,000 |
| 2014-09-29 | 2014-09-25 | 3.785 | 8,762,885 | +100,820 | 0.12% | 33,167,401 |
| 2014-09-23 | 2014-09-19 | 3.595 | 8,662,065 | +378,072 | 0.12% | 31,136,198 |
| 2014-09-22 | 2014-09-18 | 3.559 | 8,283,993 | +168,033 | 0.11% | 29,481,401 |
| 2014-09-19 | 2014-09-17 | 3.606 | 8,115,960 | +378,072 | 0.11% | 29,269,798 |
| 2014-09-18 | 2014-09-16 | 3.571 | 7,737,888 | +168,033 | 0.10% | 27,630,001 |
| 2014-09-08 | 2014-09-04 | 3.654 | 7,569,855 | -25,205 | 0.10% | 27,660,698 |
| 2014-09-05 | 2014-09-03 | 3.559 | 7,595,060 | -25,205 | 0.10% | 27,029,599 |
| 2014-09-04 | 2014-09-02 | 3.440 | 7,620,265 | +25,205 | 0.10% | 26,212,300 |
| 2014-09-03 | 2014-09-01 | 3.487 | 7,595,060 | -4,201 | 0.10% | 26,487,199 |
| 2014-09-01 | 2014-08-28 | 3.523 | 7,599,261 | +42,008 | 0.10% | 26,773,200 |
| 2014-08-22 | 2014-08-20 | 3.678 | 7,557,253 | -16,803 | 0.10% | 27,794,550 |
| 2014-08-21 | 2014-08-19 | 3.654 | 7,574,056 | -67,213 | 0.10% | 27,676,049 |
| 2014-08-18 | 2014-08-14 | 3.678 | 7,641,269 | +54,610 | 0.10% | 28,103,549 |
| 2014-08-15 | 2014-08-13 | 3.714 | 7,586,659 | -25,205 | 0.10% | 28,173,601 |
| 2014-08-14 | 2014-08-12 | 3.654 | 7,611,864 | +8,402 | 0.10% | 27,814,202 |
| 2014-08-13 | 2014-08-11 | 3.642 | 7,603,462 | -84,016 | 0.10% | 27,693,000 |
| 2014-08-06 | 2014-08-04 | 3.678 | 7,687,478 | +33,606 | 0.10% | 28,273,500 |
| 2014-08-04 | 2014-07-31 | 3.737 | 7,653,872 | +42,008 | 0.10% | 28,605,402 |
| 2014-08-01 | 2014-07-30 | 3.666 | 7,611,864 | +12,603 | 0.10% | 27,904,802 |
| 2014-07-31 | 2014-07-29 | 3.702 | 7,599,261 | +5,217,403 | 0.10% | 28,129,950 |
| 2014-07-30 | 2014-07-28 | 3.797 | 2,381,858 | -21,004 | 0.03% | 9,043,650 |
| 2014-07-29 | 2014-07-25 | 3.797 | 2,402,862 | -5,141,789 | 0.03% | 9,123,400 |
| 2014-07-28 | 2014-07-24 | 3.595 | 7,544,651 | +8,402 | 0.10% | 27,119,601 |
| 2014-07-25 | 2014-07-23 | 3.595 | 7,536,249 | -33,606 | 0.10% | 27,089,400 |
| 2014-07-24 | 2014-07-22 | 3.535 | 7,569,855 | -264,651 | 0.10% | 26,759,698 |
| 2014-07-18 | 2014-07-16 | 3.702 | 7,834,506 | +58,811 | 0.11% | 29,000,749 |
| 2014-07-17 | 2014-07-15 | 3.678 | 7,775,695 | -54,611 | 0.11% | 28,597,950 |
| 2014-07-16 | 2014-07-14 | 3.618 | 7,830,306 | +12,603 | 0.11% | 28,332,802 |
| 2014-07-15 | 2014-07-11 | 3.547 | 7,817,703 | +16,803 | 0.11% | 27,728,900 |
| 2014-07-11 | 2014-07-09 | 3.428 | 7,800,900 | +50,410 | 0.11% | 26,740,800 |
| 2014-07-10 | 2014-07-08 | 3.440 | 7,750,490 | +268,852 | 0.10% | 26,660,249 |
| 2014-07-08 | 2014-07-04 | 3.535 | 7,481,638 | +12,602 | 0.10% | 26,447,848 |
| 2014-07-07 | 2014-07-03 | 3.511 | 7,469,036 | -79,815 | 0.10% | 26,225,500 |
| 2014-07-04 | 2014-07-02 | 3.345 | 7,548,851 | +16,803 | 0.10% | 25,247,849 |
| 2014-07-03 | 2014-06-30 | 3.249 | 7,532,048 | -25,205 | 0.10% | 24,474,449 |
| 2014-07-02 | 2014-06-27 | 3.249 | 7,557,253 | +21,004 | 0.10% | 24,556,350 |
| 2014-06-30 | 2014-06-26 | 3.273 | 7,536,249 | -12,602 | 0.10% | 24,667,500 |
| 2014-06-27 | 2014-06-25 | 3.237 | 7,548,851 | +8,401 | 0.10% | 24,439,199 |
| 2014-06-26 | 2014-06-24 | 3.237 | 7,540,450 | +16,803 | 0.10% | 24,412,001 |
| 2014-06-25 | 2014-06-23 | 3.226 | 7,523,647 | +8,402 | 0.10% | 24,268,051 |
| 2014-06-19 | 2014-06-17 | 3.226 | 7,515,245 | -25,205 | 0.10% | 24,240,950 |
| 2014-06-17 | 2014-06-13 | 3.261 | 7,540,450 | +16,803 | 0.10% | 24,591,501 |
| 2014-06-16 | 2014-06-12 | 3.249 | 7,523,647 | +8,402 | 0.10% | 24,447,151 |
| 2014-06-13 | 2014-06-11 | 3.214 | 7,515,245 | +42,008 | 0.10% | 24,151,500 |
| 2014-06-12 | 2014-06-10 | 3.333 | 7,473,237 | -8,401 | 0.10% | 24,906,000 |
| 2014-06-11 | 2014-06-09 | 3.309 | 7,481,638 | +205,839 | 0.10% | 24,755,898 |
| 2014-06-10 | 2014-06-06 | 3.400 | 7,275,799 | +260,450 | 0.10% | 24,739,590 |
| 2014-06-09 | 2014-06-05 | 3.388 | 7,015,349 | +114,842 | 0.09% | 23,769,103 |
| 2014-06-05 | 2014-06-03 | 3.388 | 6,900,507 | +57,849 | 0.09% | 23,380,001 |
| 2014-06-03 | 2014-05-29 | 3.497 | 6,842,658 | -1,739,589 | 0.09% | 23,929,199 |
| 2014-05-29 | 2014-05-27 | 3.545 | 8,582,247 | -37,188 | 0.12% | 30,428,050 |
| 2014-05-28 | 2014-05-26 | 3.388 | 8,619,435 | +24,792 | 0.12% | 29,203,998 |
| 2014-05-27 | 2014-05-23 | 3.316 | 8,594,643 | -8,264 | 0.12% | 28,495,999 |
| 2014-05-23 | 2014-05-21 | 3.291 | 8,602,907 | -82,641 | 0.12% | 28,315,199 |
| 2014-05-22 | 2014-05-20 | 3.243 | 8,685,548 | +82,641 | 0.12% | 28,166,800 |
| 2014-05-19 | 2014-05-15 | 3.291 | 8,602,907 | -144,622 | 0.12% | 28,315,199 |
| 2014-05-16 | 2014-05-14 | 3.400 | 8,747,529 | -12,396 | 0.12% | 29,743,851 |
| 2014-05-15 | 2014-05-13 | 3.424 | 8,759,925 | -8,264 | 0.12% | 29,998,001 |
| 2014-05-12 | 2014-05-08 | 3.231 | 8,768,189 | +12,396 | 0.12% | 28,328,700 |
| 2014-05-08 | 2014-05-05 | 3.231 | 8,755,793 | +41,321 | 0.12% | 28,288,651 |
| 2014-05-05 | 2014-04-30 | 3.255 | 8,714,472 | -70,245 | 0.12% | 28,366,049 |
| 2014-05-02 | 2014-04-29 | 3.231 | 8,784,717 | -33,056 | 0.12% | 28,382,100 |
| 2014-04-29 | 2014-04-25 | 3.231 | 8,817,773 | +12,396 | 0.12% | 28,488,899 |
| 2014-04-28 | 2014-04-24 | 3.316 | 8,805,377 | -20,660 | 0.12% | 29,194,699 |
| 2014-04-25 | 2014-04-23 | 3.352 | 8,826,037 | -24,793 | 0.12% | 29,583,598 |
| 2014-04-24 | 2014-04-22 | 3.316 | 8,850,830 | -132,225 | 0.12% | 29,345,401 |
| 2014-04-23 | 2014-04-17 | 3.437 | 8,983,055 | +115,697 | 0.12% | 30,870,800 |
| 2014-04-22 | 2014-04-16 | 3.412 | 8,867,358 | -8,264 | 0.12% | 30,258,600 |
| 2014-04-17 | 2014-04-15 | 3.437 | 8,875,622 | -78,509 | 0.12% | 30,501,600 |
| 2014-04-16 | 2014-04-14 | 3.461 | 8,954,131 | +185,942 | 0.12% | 30,988,101 |
| 2014-04-15 | 2014-04-11 | 3.558 | 8,768,189 | -28,924 | 0.12% | 31,193,400 |
| 2014-04-14 | 2014-04-10 | 3.691 | 8,797,113 | +74,377 | 0.12% | 32,467,249 |
| 2014-04-11 | 2014-04-09 | 3.824 | 8,722,736 | +103,301 | 0.12% | 33,353,798 |
| 2014-04-10 | 2014-04-08 | 3.860 | 8,619,435 | -70,245 | 0.12% | 33,271,698 |
| 2014-04-09 | 2014-04-07 | 3.836 | 8,689,680 | +33,056 | 0.12% | 33,332,549 |
| 2014-04-08 | 2014-04-04 | 3.703 | 8,656,624 | -90,905 | 0.12% | 32,053,501 |
| 2014-04-07 | 2014-04-03 | 3.739 | 8,747,529 | +70,245 | 0.12% | 32,707,651 |
| 2014-04-03 | 2014-04-01 | 3.703 | 8,677,284 | +16,528 | 0.12% | 32,130,000 |
| 2014-04-02 | 2014-03-31 | 3.691 | 8,660,756 | +884,257 | 0.12% | 31,964,001 |
| 2014-04-01 | 2014-03-28 | 3.497 | 7,776,499 | -8,293,005 | 0.11% | 27,194,899 |
| 2014-03-31 | 2014-03-27 | 3.497 | 16,069,504 | -8,264 | 0.22% | 56,196,051 |
| 2014-03-28 | 2014-03-26 | 3.497 | 16,077,768 | +16,528 | 0.22% | 56,224,951 |
| 2014-03-27 | 2014-03-25 | 3.558 | 16,061,240 | -115,697 | 0.22% | 57,138,902 |
| 2014-03-26 | 2014-03-24 | 3.545 | 16,176,937 | +5,363,388 | 0.22% | 57,354,751 |
| 2014-03-25 | 2014-03-21 | 3.521 | 10,813,549 | -74,376 | 0.15% | 38,077,351 |
| 2014-03-24 | 2014-03-20 | 3.582 | 10,887,925 | +20,660 | 0.15% | 38,997,999 |
| 2014-03-21 | 2014-03-19 | 3.739 | 10,867,265 | -6,119,551 | 0.15% | 40,633,499 |
| 2014-03-17 | 2014-03-13 | 3.255 | 16,986,816 | -16,529 | 0.23% | 55,292,948 |
| 2014-03-14 | 2014-03-12 | 3.170 | 17,003,345 | -293,374 | 0.23% | 53,906,501 |
| 2014-03-13 | 2014-03-11 | 3.182 | 17,296,719 | +86,772 | 0.24% | 55,045,899 |
| 2014-03-12 | 2014-03-10 | 3.291 | 17,209,947 | -140,489 | 0.24% | 56,644,001 |
| 2014-03-11 | 2014-03-07 | 3.340 | 17,350,436 | +384,280 | 0.24% | 57,946,200 |
| 2014-03-10 | 2014-03-06 | 3.376 | 16,966,156 | -45,453 | 0.23% | 57,278,699 |
| 2014-03-07 | 2014-03-05 | 3.316 | 17,011,609 | +78,509 | 0.23% | 56,402,901 |
| 2014-03-06 | 2014-03-04 | 3.388 | 16,933,100 | -12,396 | 0.23% | 57,372,000 |
| 2014-03-04 | 2014-02-28 | 3.533 | 16,945,496 | +49,584 | 0.23% | 59,874,600 |
| 2014-03-03 | 2014-02-27 | 3.533 | 16,895,912 | +57,849 | 0.23% | 59,699,401 |
| 2014-02-28 | 2014-02-26 | 3.582 | 16,838,063 | +12,396 | 0.23% | 60,310,000 |
| 2014-02-26 | 2014-02-24 | 3.545 | 16,825,667 | +24,792 | 0.23% | 59,654,800 |
| 2014-02-24 | 2014-02-20 | 3.679 | 16,800,875 | -49,584 | 0.23% | 61,803,201 |
| 2014-02-21 | 2014-02-19 | 3.654 | 16,850,459 | +20,660 | 0.23% | 61,577,799 |
| 2014-02-20 | 2014-02-18 | 3.594 | 16,829,799 | +16,528 | 0.23% | 60,484,050 |
| 2014-02-19 | 2014-02-17 | 3.666 | 16,813,271 | -49,584 | 0.23% | 61,645,351 |
| 2014-02-18 | 2014-02-14 | 3.703 | 16,862,855 | +24,792 | 0.23% | 62,439,299 |
| 2014-02-17 | 2014-02-13 | 3.642 | 16,838,063 | +20,660 | 0.23% | 61,328,750 |
| 2014-02-14 | 2014-02-12 | 3.824 | 16,817,403 | +3,772,553 | 0.23% | 64,306,001 |
| 2014-02-13 | 2014-02-11 | 3.836 | 13,044,850 | +12,396 | 0.18% | 50,038,449 |
| 2014-02-11 | 2014-02-07 | 3.848 | 13,032,454 | -20,660 | 0.18% | 50,148,599 |
| 2014-02-10 | 2014-02-06 | 3.763 | 13,053,114 | -8,264 | 0.18% | 49,122,449 |
| 2014-02-06 | 2014-02-04 | 3.703 | 13,061,378 | +12,396 | 0.18% | 48,363,298 |
| 2014-02-04 | 2014-01-28 | 3.763 | 13,048,982 | +20,660 | 0.18% | 49,106,899 |
| 2014-01-29 | 2014-01-27 | 3.763 | 13,028,322 | +33,056 | 0.18% | 49,029,149 |
| 2014-01-27 | 2014-01-23 | 3.993 | 12,995,266 | +20,660 | 0.18% | 51,892,501 |
| 2014-01-23 | 2014-01-21 | 3.993 | 12,974,606 | -4,132 | 0.18% | 51,810,002 |
| 2014-01-22 | 2014-01-20 | 3.981 | 12,978,738 | -16,528 | 0.18% | 51,669,451 |
| 2014-01-21 | 2014-01-17 | 3.908 | 12,995,266 | +49,585 | 0.18% | 50,791,751 |
| 2014-01-17 | 2014-01-15 | 3.969 | 12,945,681 | +45,452 | 0.18% | 51,381,199 |
| 2014-01-16 | 2014-01-14 | 4.042 | 12,900,229 | +4,132 | 0.18% | 52,137,400 |
| 2014-01-15 | 2014-01-13 | 4.126 | 12,896,097 | +28,924 | 0.18% | 53,213,051 |
| 2014-01-14 | 2014-01-10 | 4.114 | 12,867,173 | +41,321 | 0.18% | 52,938,002 |
| 2014-01-13 | 2014-01-09 | 4.150 | 12,825,852 | +8,264 | 0.18% | 53,233,599 |
| 2014-01-10 | 2014-01-08 | 4.199 | 12,817,588 | +8,264 | 0.18% | 53,819,700 |
| 2014-01-09 | 2014-01-07 | 4.138 | 12,809,324 | +8,264 | 0.18% | 53,010,000 |
| 2014-01-08 | 2014-01-06 | 4.259 | 12,801,060 | +4,132 | 0.18% | 54,524,800 |
| 2014-01-07 | 2014-01-03 | 4.405 | 12,796,928 | +8,264 | 0.18% | 56,365,400 |
| 2014-01-02 | 2013-12-27 | 4.489 | 12,788,664 | +4,132 | 0.18% | 57,412,251 |
| 2013-12-30 | 2013-12-24 | 4.550 | 12,784,532 | -4,132 | 0.18% | 58,167,201 |
| 2013-12-27 | 2013-12-20 | 4.538 | 12,788,664 | -2,396,583 | 0.18% | 58,031,251 |
| 2013-12-16 | 2013-12-12 | 4.647 | 15,185,247 | -1,652,816 | 0.21% | 70,560,000 |
| 2013-12-13 | 2013-12-11 | 4.647 | 16,838,063 | +8,264 | 0.23% | 78,240,000 |
| 2013-12-12 | 2013-12-10 | 4.756 | 16,829,799 | -4,132 | 0.23% | 80,034,450 |
| 2013-12-09 | 2013-12-05 | 4.816 | 16,833,931 | +1,677,608 | 0.23% | 81,072,600 |
| 2013-12-06 | 2013-12-04 | 4.840 | 15,156,323 | -4,132 | 0.21% | 73,360,001 |
| 2013-12-05 | 2013-12-03 | 4.804 | 15,160,455 | +12,396 | 0.21% | 72,829,651 |
| 2013-12-04 | 2013-12-02 | 4.877 | 15,148,059 | -16,528 | 0.21% | 73,869,902 |
| 2013-12-03 | 2013-11-29 | 4.840 | 15,164,587 | +826,408 | 0.21% | 73,400,001 |
| 2013-12-02 | 2013-11-28 | 4.852 | 14,338,179 | +1,516,459 | 0.20% | 69,573,501 |
| 2013-11-29 | 2013-11-27 | 4.889 | 12,821,720 | +41,320 | 0.18% | 62,680,599 |
| 2013-11-28 | 2013-11-26 | 4.913 | 12,780,400 | -8,264 | 0.18% | 62,787,901 |
| 2013-11-26 | 2013-11-22 | 4.828 | 12,788,664 | +24,792 | 0.18% | 61,745,251 |
| 2013-11-25 | 2013-11-21 | 4.913 | 12,763,872 | +8,265 | 0.18% | 62,706,702 |
| 2013-11-21 | 2013-11-19 | 4.889 | 12,755,607 | +20,660 | 0.18% | 62,357,398 |
| 2013-11-20 | 2013-11-18 | 4.961 | 12,734,947 | -9,086,356 | 0.18% | 63,180,999 |
| 2013-11-19 | 2013-11-15 | 4.816 | 21,821,303 | -752,032 | 0.30% | 105,091,899 |
| 2013-11-18 | 2013-11-14 | 4.768 | 22,573,335 | -2,809,787 | 0.31% | 107,621,102 |
| 2013-11-15 | 2013-11-13 | 4.647 | 25,383,122 | +797,484 | 0.35% | 117,945,601 |
| 2013-11-14 | 2013-11-12 | 4.695 | 24,585,638 | +8,264 | 0.34% | 115,430,000 |
| 2013-11-12 | 2013-11-08 | 4.622 | 24,577,374 | +8,264 | 0.34% | 113,606,800 |
| 2013-11-08 | 2013-11-06 | 4.780 | 24,569,110 | -6,433,586 | 0.34% | 117,433,501 |
| 2013-11-06 | 2013-11-04 | 4.683 | 31,002,696 | -78,509 | 0.43% | 145,183,049 |
| 2013-11-05 | 2013-11-01 | 4.695 | 31,081,205 | +41,320 | 0.43% | 145,926,800 |
| 2013-11-04 | 2013-10-31 | 4.731 | 31,039,885 | -33,056 | 0.43% | 146,859,602 |
| 2013-11-01 | 2013-10-30 | 4.635 | 31,072,941 | +24,792 | 0.43% | 144,008,001 |
| 2013-10-30 | 2013-10-28 | 4.586 | 31,048,149 | +768,560 | 0.43% | 142,390,302 |
| 2013-10-28 | 2013-10-24 | 4.610 | 30,279,589 | +74,377 | 0.42% | 139,598,399 |
| 2013-10-25 | 2013-10-23 | 4.647 | 30,205,212 | +5,297,275 | 0.42% | 140,351,998 |
| 2013-10-24 | 2013-10-22 | 4.719 | 24,907,937 | +74,377 | 0.34% | 117,545,999 |
| 2013-10-23 | 2013-10-21 | 4.659 | 24,833,560 | +45,452 | 0.34% | 115,692,498 |
| 2013-10-22 | 2013-10-18 | 4.719 | 24,788,108 | +3,371,745 | 0.34% | 116,980,500 |
| 2013-10-21 | 2013-10-17 | 4.659 | 21,416,363 | +5,797,252 | 0.29% | 99,772,748 |
| 2013-10-18 | 2013-10-16 | 4.877 | 15,619,111 | +1,685,872 | 0.21% | 76,166,999 |
| 2013-10-17 | 2013-10-15 | 4.961 | 13,933,239 | +8,264 | 0.19% | 69,126,000 |
| 2013-10-16 | 2013-10-11 | 4.973 | 13,924,975 | +10,784,625 | 0.19% | 69,253,501 |
| 2013-10-11 | 2013-10-09 | 5.155 | 3,140,350 | -12,397 | 0.04% | 16,187,998 |
| 2013-10-10 | 2013-10-08 | 5.336 | 3,152,747 | +49,585 | 0.04% | 16,824,153 |
| 2013-10-09 | 2013-10-07 | 5.409 | 3,103,162 | -239,658 | 0.04% | 16,784,850 |
| 2013-10-08 | 2013-10-04 | 5.300 | 3,342,820 | +115,697 | 0.05% | 17,717,098 |
| 2013-10-07 | 2013-10-03 | 5.034 | 3,227,123 | -82,641 | 0.05% | 16,244,799 |
| 2013-10-04 | 2013-10-02 | 5.046 | 3,309,764 | +33,056 | 0.05% | 16,700,850 |
| 2013-10-03 | 2013-09-30 | 4.828 | 3,276,708 | -4,132 | 0.05% | 15,820,351 |
| 2013-10-02 | 2013-09-27 | 4.840 | 3,280,840 | -8,264 | 0.05% | 15,880,001 |
| 2013-09-30 | 2013-09-26 | 4.792 | 3,289,104 | +24,792 | 0.05% | 15,760,801 |
| 2013-09-26 | 2013-09-24 | 4.828 | 3,264,312 | +49,585 | 0.05% | 15,760,502 |
| 2013-09-24 | 2013-09-19 | 4.949 | 3,214,727 | -20,660 | 0.05% | 15,910,099 |
| 2013-09-23 | 2013-09-18 | 4.961 | 3,235,387 | -16,528 | 0.05% | 16,051,498 |
| 2013-09-19 | 2013-09-17 | 5.046 | 3,251,915 | +82,640 | 0.05% | 16,408,948 |
| 2013-09-18 | 2013-09-16 | 4.998 | 3,169,275 | -8,264 | 0.05% | 15,838,552 |
| 2013-09-17 | 2013-09-13 | 4.889 | 3,177,539 | +16,528 | 0.05% | 15,533,801 |
| 2013-09-13 | 2013-09-11 | 4.949 | 3,161,011 | +24,793 | 0.05% | 15,644,252 |
| 2013-09-12 | 2013-09-10 | 4.973 | 3,136,218 | -8,264 | 0.05% | 15,597,448 |
| 2013-09-10 | 2013-09-06 | 4.937 | 3,144,482 | +16,528 | 0.05% | 15,524,398 |
| 2013-09-05 | 2013-09-03 | 5.034 | 3,127,954 | -12,396 | 0.05% | 15,745,599 |
| 2013-09-04 | 2013-09-02 | 4.949 | 3,140,350 | -8,264 | 0.05% | 15,541,998 |
| 2013-09-03 | 2013-08-30 | 4.937 | 3,148,614 | -4,133 | 0.05% | 15,544,798 |
| 2013-09-02 | 2013-08-29 | 4.913 | 3,152,747 | +4,133 | 0.05% | 15,488,902 |
| 2013-08-30 | 2013-08-28 | 4.804 | 3,148,614 | -41,321 | 0.05% | 15,125,698 |
| 2013-08-29 | 2013-08-27 | 4.949 | 3,189,935 | -4,132 | 0.05% | 15,787,401 |
| 2013-08-28 | 2013-08-26 | 5.010 | 3,194,067 | -33,056 | 0.05% | 16,001,100 |
| 2013-08-27 | 2013-08-23 | 4.852 | 3,227,123 | -74,377 | 0.05% | 15,659,049 |
| 2013-08-26 | 2013-08-22 | 4.671 | 3,301,500 | -70,245 | 0.05% | 15,420,700 |
| 2013-08-23 | 2013-08-21 | 4.647 | 3,371,745 | +16,529 | 0.05% | 15,667,202 |
| 2013-08-22 | 2013-08-20 | 4.489 | 3,355,216 | +4,132 | 0.05% | 15,062,598 |
| 2013-08-21 | 2013-08-19 | 4.647 | 3,351,084 | -28,925 | 0.05% | 15,571,198 |
| 2013-08-20 | 2013-08-16 | 4.417 | 3,380,009 | +4,132 | 0.05% | 14,928,501 |
| 2013-08-19 | 2013-08-15 | 4.489 | 3,375,877 | +1,623,892 | 0.05% | 15,155,351 |
| 2013-08-16 | 2013-08-13 | 4.356 | 1,751,985 | -4,132 | 0.03% | 7,632,000 |
| 2013-08-13 | 2013-08-09 | 4.405 | 1,756,117 | -66,113 | 0.03% | 7,735,000 |
| 2013-08-12 | 2013-08-08 | 4.163 | 1,822,230 | -12,396 | 0.03% | 7,585,201 |
| 2013-08-08 | 2013-08-06 | 4.005 | 1,834,626 | -8,264 | 0.03% | 7,348,201 |
| 2013-08-07 | 2013-08-05 | 4.005 | 1,842,890 | -16,528 | 0.03% | 7,381,301 |
| 2013-08-06 | 2013-08-02 | 3.945 | 1,859,418 | +8,264 | 0.03% | 7,335,000 |
| 2013-07-29 | 2013-07-25 | 4.090 | 1,851,154 | -8,264 | 0.03% | 7,571,200 |
| 2013-07-26 | 2013-07-24 | 4.066 | 1,859,418 | +4,132 | 0.03% | 7,560,000 |
| 2013-07-25 | 2013-07-23 | 3.981 | 1,855,286 | +8,264 | 0.03% | 7,386,050 |
| 2013-07-19 | 2013-07-17 | 3.775 | 1,847,022 | -8,264 | 0.03% | 6,973,200 |
| 2013-07-18 | 2013-07-16 | 3.836 | 1,855,286 | +681,787 | 0.03% | 7,116,650 |
| 2013-07-17 | 2013-07-15 | 3.836 | 1,173,499 | +16,528 | 0.02% | 4,501,399 |
| 2013-07-16 | 2013-07-12 | 3.751 | 1,156,971 | -256,187 | 0.02% | 4,339,999 |
| 2013-07-15 | 2013-07-11 | 3.703 | 1,413,158 | +41,321 | 0.02% | 5,232,601 |
| 2013-07-12 | 2013-07-10 | 3.449 | 1,371,837 | +57,848 | 0.02% | 4,730,999 |
| 2013-07-11 | 2013-07-09 | 3.594 | 1,313,989 | -8,264 | 0.02% | 4,722,301 |
| 2013-07-10 | 2013-07-08 | 3.594 | 1,322,253 | -12,396 | 0.02% | 4,752,001 |
| 2013-07-09 | 2013-07-05 | 3.654 | 1,334,649 | -24,792 | 0.02% | 4,877,300 |
| 2013-07-08 | 2013-07-04 | 3.630 | 1,359,441 | +90,905 | 0.02% | 4,934,999 |
| 2013-07-03 | 2013-06-28 | 4.066 | 1,268,536 | +12,396 | 0.02% | 5,157,599 |
| 2013-07-02 | 2013-06-27 | 3.993 | 1,256,140 | -8,264 | 0.02% | 5,015,999 |
| 2013-06-28 | 2013-06-26 | 4.078 | 1,264,404 | +24,792 | 0.02% | 5,156,099 |
| 2013-06-27 | 2013-06-25 | 3.763 | 1,239,612 | -16,528 | 0.02% | 4,665,000 |
| 2013-06-26 | 2013-06-24 | 3.908 | 1,256,140 | +8,264 | 0.02% | 4,909,599 |
| 2013-06-25 | 2013-06-21 | 4.150 | 1,247,876 | +49,584 | 0.02% | 5,179,300 |
| 2013-06-21 | 2013-06-19 | 4.489 | 1,198,292 | -8,264 | 0.02% | 5,379,502 |
| 2013-06-20 | 2013-06-18 | 4.514 | 1,206,556 | +8,264 | 0.02% | 5,445,801 |
| 2013-06-17 | 2013-06-13 | 4.405 | 1,198,292 | +8,264 | 0.02% | 5,278,002 |
| 2013-06-10 | 2013-06-06 | 4.429 | 1,190,028 | +8,265 | 0.02% | 5,270,402 |
| 2013-06-06 | 2013-06-04 | 4.562 | 1,181,763 | -16,529 | 0.02% | 5,391,098 |
| 2013-06-05 | 2013-06-03 | 4.501 | 1,198,292 | +16,529 | 0.02% | 5,394,002 |
| 2013-06-04 | 2013-05-31 | 4.659 | 1,181,763 | +28,924 | 0.02% | 5,505,498 |
| 2013-06-03 | 2013-05-30 | 4.659 | 1,152,839 | +8,264 | 0.02% | 5,370,749 |
| 2013-05-31 | 2013-05-29 | 4.707 | 1,144,575 | -4,132 | 0.02% | 5,387,650 |
| 2013-05-30 | 2013-05-28 | 4.647 | 1,148,707 | -28,924 | 0.02% | 5,337,599 |
| 2013-05-29 | 2013-05-27 | 4.622 | 1,177,631 | -41,321 | 0.02% | 5,443,498 |
| 2013-05-28 | 2013-05-24 | 4.718 | 1,218,952 | -8,264 | 0.02% | 5,751,613 |
| 2013-05-27 | 2013-05-23 | 4.682 | 1,227,216 | +77,844 | 0.02% | 5,745,602 |
| 2013-05-24 | 2013-05-22 | 4.877 | 1,149,372 | +16,361 | 0.02% | 5,605,951 |
| 2013-05-23 | 2013-05-21 | 4.890 | 1,133,011 | +4,091 | 0.02% | 5,540,001 |
| 2013-05-21 | 2013-05-16 | 5.000 | 1,128,920 | -8,181 | 0.02% | 5,644,198 |
| 2013-05-20 | 2013-05-15 | 4.975 | 1,137,101 | -12,271 | 0.02% | 5,657,300 |
| 2013-05-16 | 2013-05-14 | 4.816 | 1,149,372 | -16,361 | 0.02% | 5,535,701 |
| 2013-05-15 | 2013-05-13 | 5.000 | 1,165,733 | +16,361 | 0.02% | 5,828,250 |
| 2013-05-14 | 2013-05-10 | 5.073 | 1,149,372 | -12,271 | 0.02% | 5,830,751 |
| 2013-05-13 | 2013-05-09 | 4.963 | 1,161,643 | +8,181 | 0.02% | 5,765,201 |
| 2013-05-10 | 2013-05-08 | 5.097 | 1,153,462 | -44,993 | 0.02% | 5,879,699 |
| 2013-05-09 | 2013-05-07 | 5.000 | 1,198,455 | -20,452 | 0.02% | 5,991,848 |
| 2013-05-08 | 2013-05-06 | 4.755 | 1,218,907 | -8,180 | 0.02% | 5,796,101 |
| 2013-05-07 | 2013-05-03 | 4.755 | 1,227,087 | -4,091 | 0.02% | 5,834,998 |
| 2013-05-06 | 2013-05-02 | 4.767 | 1,231,178 | -20,451 | 0.02% | 5,869,501 |
| 2013-05-02 | 2013-04-29 | 4.694 | 1,251,629 | +16,361 | 0.02% | 5,875,199 |
| 2013-04-29 | 2013-04-25 | 4.780 | 1,235,268 | -32,722 | 0.02% | 5,904,100 |
| 2013-04-26 | 2013-04-24 | 4.694 | 1,267,990 | +8,180 | 0.02% | 5,951,998 |
| 2013-04-25 | 2013-04-23 | 4.718 | 1,259,810 | -32,722 | 0.02% | 5,944,401 |
| 2013-04-24 | 2013-04-22 | 4.877 | 1,292,532 | -24,542 | 0.02% | 6,304,200 |
| 2013-04-23 | 2013-04-19 | 4.560 | 1,317,074 | +24,542 | 0.02% | 6,005,301 |
| 2013-04-22 | 2013-04-18 | 4.450 | 1,292,532 | +102,257 | 0.02% | 5,751,200 |
| 2013-04-19 | 2013-04-17 | 4.572 | 1,190,275 | -73,625 | 0.02% | 5,441,701 |
| 2013-04-18 | 2013-04-16 | 4.560 | 1,263,900 | -8,181 | 0.02% | 5,762,850 |
| 2013-04-15 | 2013-04-11 | 4.450 | 1,272,081 | +40,903 | 0.02% | 5,660,202 |
| 2013-04-12 | 2013-04-10 | 4.511 | 1,231,178 | -8,180 | 0.02% | 5,553,451 |
| 2013-04-11 | 2013-04-09 | 4.413 | 1,239,358 | +8,180 | 0.02% | 5,469,149 |
| 2013-04-10 | 2013-04-08 | 4.266 | 1,231,178 | -12,271 | 0.02% | 5,252,451 |
| 2013-04-09 | 2013-04-05 | 4.303 | 1,243,449 | +20,452 | 0.02% | 5,350,402 |
| 2013-04-08 | 2013-04-03 | 4.498 | 1,222,997 | +20,451 | 0.02% | 5,501,599 |
| 2013-04-03 | 2013-03-28 | 4.608 | 1,202,546 | +44,994 | 0.02% | 5,541,901 |
| 2013-04-02 | 2013-03-27 | 4.792 | 1,157,552 | -44,994 | 0.02% | 5,546,798 |
| 2013-03-28 | 2013-03-26 | 4.706 | 1,202,546 | +61,355 | 0.02% | 5,659,502 |
| 2013-03-27 | 2013-03-25 | 4.804 | 1,141,191 | -8,181 | 0.02% | 5,482,349 |
| 2013-03-26 | 2013-03-22 | 4.841 | 1,149,372 | -8,180 | 0.02% | 5,563,801 |
| 2013-03-25 | 2013-03-21 | 4.865 | 1,157,552 | -4,091 | 0.02% | 5,631,698 |
| 2013-03-22 | 2013-03-20 | 4.767 | 1,161,643 | -4,090 | 0.02% | 5,538,001 |
| 2013-03-21 | 2013-03-19 | 4.535 | 1,165,733 | -20,452 | 0.02% | 5,286,750 |
| 2013-03-20 | 2013-03-18 | 4.474 | 1,186,185 | +16,362 | 0.02% | 5,307,002 |
| 2013-03-19 | 2013-03-15 | 4.560 | 1,169,823 | +40,903 | 0.02% | 5,333,898 |
| 2013-03-18 | 2013-03-14 | 4.743 | 1,128,920 | -8,181 | 0.02% | 5,354,398 |
| 2013-03-15 | 2013-03-13 | 4.621 | 1,137,101 | +106,348 | 0.02% | 5,254,200 |
| 2013-03-14 | 2013-03-12 | 4.877 | 1,030,753 | -20,452 | 0.02% | 5,027,398 |
| 2013-03-13 | 2013-03-11 | 5.000 | 1,051,205 | +24,542 | 0.02% | 5,255,651 |
| 2013-03-12 | 2013-03-08 | 5.134 | 1,026,663 | +40,903 | 0.02% | 5,270,999 |
| 2013-03-11 | 2013-03-07 | 5.110 | 985,760 | -32,723 | 0.01% | 5,036,899 |
| 2013-03-08 | 2013-03-06 | 5.207 | 1,018,483 | +89,987 | 0.02% | 5,303,702 |
| 2013-03-07 | 2013-03-05 | 5.171 | 928,496 | -28,632 | 0.01% | 4,801,049 |
| 2013-03-06 | 2013-03-04 | 5.036 | 957,128 | -24,542 | 0.01% | 4,820,399 |
| 2013-03-05 | 2013-03-01 | 5.171 | 981,670 | +57,264 | 0.01% | 5,076,000 |
| 2013-03-04 | 2013-02-28 | 5.220 | 924,406 | -12,271 | 0.01% | 4,825,101 |
| 2013-03-01 | 2013-02-27 | 4.963 | 936,677 | +163,612 | 0.01% | 4,648,701 |
| 2013-02-28 | 2013-02-26 | 4.841 | 773,065 | +28,632 | 0.01% | 3,742,200 |
| 2013-02-27 | 2013-02-25 | 5.110 | 744,433 | -114,528 | 0.01% | 3,803,800 |
| 2013-02-26 | 2013-02-22 | 5.183 | 858,961 | +4,090 | 0.01% | 4,451,999 |
| 2013-02-25 | 2013-02-21 | 5.354 | 854,871 | +98,167 | 0.01% | 4,577,101 |
| 2013-02-21 | 2013-02-19 | 5.684 | 756,704 | -81,806 | 0.01% | 4,301,251 |
| 2013-02-20 | 2013-02-18 | 5.709 | 838,510 | +20,452 | 0.01% | 4,786,751 |
| 2013-02-19 | 2013-02-15 | 5.672 | 818,058 | +147,250 | 0.01% | 4,639,998 |
| 2013-02-18 | 2013-02-14 | 5.269 | 670,808 | +24,542 | 0.01% | 3,534,201 |
| 2013-02-15 | 2013-02-08 | 5.134 | 646,266 | -24,542 | 0.01% | 3,318,000 |
| 2013-02-14 | 2013-02-07 | 4.963 | 670,808 | +20,452 | 0.01% | 3,329,201 |
| 2013-02-08 | 2013-02-06 | 4.987 | 650,356 | +8,180 | 0.01% | 3,243,598 |
| 2013-02-07 | 2013-02-05 | 4.987 | 642,176 | +4,091 | 0.01% | 3,202,801 |
| 2013-01-28 | 2013-01-24 | 5.134 | 638,085 | +24,541 | 0.01% | 3,275,998 |
| 2013-01-25 | 2013-01-23 | 5.256 | 613,544 | -12,271 | 0.01% | 3,225,002 |
| 2013-01-23 | 2013-01-21 | 5.269 | 625,815 | -69,535 | 0.01% | 3,297,152 |
| 2013-01-18 | 2013-01-16 | 5.012 | 695,350 | -16,361 | 0.01% | 3,485,002 |
| 2013-01-17 | 2013-01-15 | 4.951 | 711,711 | +20,452 | 0.01% | 3,523,501 |
| 2013-01-15 | 2013-01-11 | 5.061 | 691,259 | -8,181 | 0.01% | 3,498,299 |
| 2013-01-14 | 2013-01-10 | 5.024 | 699,440 | +12,271 | 0.01% | 3,514,051 |
| 2013-01-10 | 2013-01-08 | 4.975 | 687,169 | +61,354 | 0.01% | 3,418,800 |
| 2013-01-09 | 2013-01-07 | 5.110 | 625,815 | -40,903 | 0.01% | 3,197,702 |
| 2013-01-07 | 2013-01-03 | 4.865 | 666,718 | -77,715 | 0.01% | 3,243,702 |
| 2013-01-04 | 2013-01-02 | 4.682 | 744,433 | -134,980 | 0.01% | 3,485,300 |
| 2013-01-03 | 2012-12-31 | 4.486 | 879,413 | +81,806 | 0.01% | 3,945,252 |
| 2012-12-28 | 2012-12-24 | 4.474 | 797,607 | -16,361 | 0.01% | 3,568,501 |
| 2012-12-27 | 2012-12-20 | 4.560 | 813,968 | -57,264 | 0.01% | 3,711,350 |
| 2012-12-21 | 2012-12-19 | 4.547 | 871,232 | -53,174 | 0.01% | 3,961,800 |
| 2012-12-20 | 2012-12-18 | 4.376 | 924,406 | -28,632 | 0.01% | 4,045,401 |
| 2012-12-19 | 2012-12-17 | 4.278 | 953,038 | +32,722 | 0.01% | 4,077,500 |
| 2012-12-18 | 2012-12-14 | 4.450 | 920,316 | +40,903 | 0.01% | 4,095,002 |
| 2012-12-17 | 2012-12-13 | 4.450 | 879,413 | +77,716 | 0.01% | 3,913,002 |
| 2012-12-14 | 2012-12-12 | 4.621 | 801,697 | +24,542 | 0.01% | 3,704,399 |
| 2012-12-13 | 2012-12-11 | 4.596 | 777,155 | +8,180 | 0.01% | 3,571,998 |
| 2012-12-12 | 2012-12-10 | 4.645 | 768,975 | +4,091 | 0.01% | 3,572,001 |
| 2012-12-11 | 2012-12-07 | 4.511 | 764,884 | -4,091 | 0.01% | 3,450,148 |
| 2012-12-10 | 2012-12-06 | 4.486 | 768,975 | -57,264 | 0.01% | 3,449,801 |
| 2012-12-07 | 2012-12-05 | 4.670 | 826,239 | -32,722 | 0.01% | 3,858,201 |
| 2012-12-06 | 2012-12-04 | 4.340 | 858,961 | +8,180 | 0.01% | 3,727,499 |
| 2012-12-05 | 2012-12-03 | 4.401 | 850,781 | -139,070 | 0.01% | 3,744,002 |
| 2012-12-04 | 2012-11-30 | 4.474 | 989,851 | -28,632 | 0.01% | 4,428,602 |
| 2012-12-03 | 2012-11-29 | 4.327 | 1,018,483 | +114,529 | 0.02% | 4,407,302 |
| 2012-11-30 | 2012-11-28 | 4.376 | 903,954 | +65,444 | 0.01% | 3,955,898 |
| 2012-11-26 | 2012-11-22 | 4.657 | 838,510 | +40,903 | 0.01% | 3,905,251 |
| 2012-11-22 | 2012-11-20 | 4.560 | 797,607 | -20,451 | 0.01% | 3,636,751 |
| 2012-11-19 | 2012-11-15 | 4.462 | 818,058 | +8,180 | 0.01% | 3,649,999 |
| 2012-11-13 | 2012-11-09 | 4.401 | 809,878 | -73,625 | 0.01% | 3,564,001 |
| 2012-11-08 | 2012-11-06 | 4.254 | 883,503 | +61,354 | 0.01% | 3,758,400 |
| 2012-11-06 | 2012-11-02 | 4.193 | 822,149 | -24,541 | 0.01% | 3,447,152 |
| 2012-11-05 | 2012-11-01 | 4.132 | 846,690 | -40,903 | 0.01% | 3,498,299 |
| 2012-11-02 | 2012-10-31 | 4.071 | 887,593 | -16,361 | 0.01% | 3,613,049 |
| 2012-10-31 | 2012-10-29 | 3.948 | 903,954 | -81,806 | 0.01% | 3,569,148 |
| 2012-10-29 | 2012-10-25 | 4.009 | 985,760 | -8,181 | 0.02% | 3,952,399 |
| 2012-10-26 | 2012-10-24 | 3.997 | 993,941 | +8,181 | 0.02% | 3,973,051 |
| 2012-10-25 | 2012-10-22 | 4.034 | 985,760 | -8,181 | 0.02% | 3,976,499 |
| 2012-10-24 | 2012-10-19 | 3.961 | 993,941 | +32,723 | 0.02% | 3,936,601 |
| 2012-10-22 | 2012-10-18 | 4.083 | 961,218 | +32,722 | 0.02% | 3,924,498 |
| 2012-10-18 | 2012-10-16 | 3.924 | 928,496 | -8,181 | 0.02% | 3,643,349 |
| 2012-10-17 | 2012-10-15 | 3.973 | 936,677 | -437,661 | 0.02% | 3,721,251 |
| 2012-10-15 | 2012-10-11 | 3.777 | 1,374,338 | +437,661 | 0.02% | 5,191,200 |
| 2012-10-12 | 2012-10-10 | 3.899 | 936,677 | -32,722 | 0.02% | 3,652,551 |
| 2012-10-11 | 2012-10-09 | 3.753 | 969,399 | -16,361 | 0.02% | 3,637,950 |
| 2012-10-05 | 2012-10-03 | 3.606 | 985,760 | -20,452 | 0.02% | 3,554,749 |
| 2012-10-04 | 2012-09-28 | 3.594 | 1,006,212 | +20,452 | 0.02% | 3,616,201 |
| 2012-10-03 | 2012-09-27 | 3.533 | 985,760 | -8,181 | 0.02% | 3,482,449 |
| 2012-09-20 | 2012-09-18 | 3.325 | 993,941 | -8,180 | 0.02% | 3,304,801 |
| 2012-09-19 | 2012-09-17 | 3.276 | 1,002,121 | -16,362 | 0.02% | 3,282,999 |
| 2012-09-18 | 2012-09-14 | 3.337 | 1,018,483 | -20,451 | 0.02% | 3,398,851 |
| 2012-09-17 | 2012-09-13 | 3.117 | 1,038,934 | +8,181 | 0.02% | 3,238,500 |
| 2012-09-11 | 2012-09-07 | 3.154 | 1,030,753 | -16,362 | 0.02% | 3,250,799 |
| 2012-09-10 | 2012-09-06 | 3.019 | 1,047,115 | -8,180 | 0.02% | 3,161,601 |
| 2012-09-06 | 2012-09-04 | 3.068 | 1,055,295 | +8,180 | 0.02% | 3,237,899 |
| 2012-09-05 | 2012-09-03 | 3.093 | 1,047,115 | -8,180 | 0.02% | 3,238,401 |
| 2012-09-04 | 2012-08-31 | 3.044 | 1,055,295 | +8,180 | 0.02% | 3,212,099 |
| 2012-09-03 | 2012-08-30 | 3.105 | 1,047,115 | +8,181 | 0.02% | 3,251,201 |
| 2012-08-31 | 2012-08-29 | 3.154 | 1,038,934 | +8,181 | 0.02% | 3,276,600 |
| 2012-08-29 | 2012-08-27 | 3.142 | 1,030,753 | +12,270 | 0.02% | 3,238,199 |
| 2012-08-24 | 2012-08-22 | 3.129 | 1,018,483 | -16,361 | 0.02% | 3,187,201 |
| 2012-08-23 | 2012-08-21 | 3.325 | 1,034,844 | +40,903 | 0.02% | 3,440,801 |
| 2012-08-22 | 2012-08-20 | 3.337 | 993,941 | -8,180 | 0.02% | 3,316,951 |
| 2012-08-21 | 2012-08-17 | 3.288 | 1,002,121 | -16,362 | 0.02% | 3,295,249 |
| 2012-08-16 | 2012-08-14 | 3.080 | 1,018,483 | +8,181 | 0.02% | 3,137,401 |
| 2012-08-14 | 2012-08-10 | 3.142 | 1,010,302 | -8,181 | 0.02% | 3,173,950 |
| 2012-08-08 | 2012-08-06 | 3.068 | 1,018,483 | -12,270 | 0.02% | 3,124,951 |
| 2012-08-07 | 2012-08-03 | 2.946 | 1,030,753 | +4,090 | 0.02% | 3,036,599 |
| 2012-08-06 | 2012-08-02 | 3.032 | 1,026,663 | +16,361 | 0.02% | 3,112,400 |
| 2012-08-03 | 2012-08-01 | 3.129 | 1,010,302 | +8,181 | 0.02% | 3,161,600 |
| 2012-08-02 | 2012-07-31 | 3.154 | 1,002,121 | -12,271 | 0.02% | 3,160,499 |
| 2012-08-01 | 2012-07-30 | 3.203 | 1,014,392 | +8,180 | 0.02% | 3,248,799 |
| 2012-07-16 | 2012-07-12 | 3.215 | 1,006,212 | +8,181 | 0.02% | 3,234,901 |
| 2012-07-09 | 2012-07-05 | 3.386 | 998,031 | -28,632 | 0.02% | 3,379,400 |
| 2012-06-29 | 2012-06-27 | 3.337 | 1,026,663 | +4,090 | 0.02% | 3,426,150 |
| 2012-06-28 | 2012-06-26 | 3.362 | 1,022,573 | -8,180 | 0.02% | 3,437,500 |
| 2012-06-26 | 2012-06-22 | 3.349 | 1,030,753 | +16,361 | 0.02% | 3,452,399 |
| 2012-06-25 | 2012-06-21 | 3.386 | 1,014,392 | -32,723 | 0.02% | 3,434,799 |
| 2012-06-22 | 2012-06-20 | 3.472 | 1,047,115 | +32,723 | 0.02% | 3,635,201 |
| 2012-06-21 | 2012-06-19 | 3.435 | 1,014,392 | +49,083 | 0.02% | 3,484,399 |
| 2012-06-20 | 2012-06-18 | 3.435 | 965,309 | -61,354 | 0.02% | 3,315,801 |
| 2012-06-19 | 2012-06-15 | 3.411 | 1,026,663 | -16,361 | 0.02% | 3,501,450 |
| 2012-06-18 | 2012-06-14 | 3.362 | 1,043,024 | +36,812 | 0.02% | 3,506,249 |
| 2012-06-13 | 2012-06-11 | 3.423 | 1,006,212 | -8,180 | 0.02% | 3,444,001 |
| 2012-06-11 | 2012-06-07 | 3.239 | 1,014,392 | -16,361 | 0.02% | 3,285,999 |
| 2012-06-08 | 2012-06-06 | 3.264 | 1,030,753 | -16,362 | 0.02% | 3,364,199 |
| 2012-06-06 | 2012-06-04 | 3.190 | 1,047,115 | +8,181 | 0.02% | 3,340,801 |
| 2012-06-04 | 2012-05-31 | 3.435 | 1,038,934 | +40,903 | 0.02% | 3,568,700 |
| 2012-06-01 | 2012-05-30 | 3.533 | 998,031 | -28,632 | 0.02% | 3,525,800 |
| 2012-05-31 | 2012-05-29 | 3.569 | 1,026,663 | -73,625 | 0.02% | 3,664,599 |
| 2012-05-25 | 2012-05-23 | 3.126 | 1,100,288 | +11,895 | 0.02% | 3,440,038 |
| 2012-05-24 | 2012-05-22 | 3.238 | 1,088,393 | -8,093 | 0.02% | 3,523,899 |
| 2012-05-23 | 2012-05-21 | 3.089 | 1,096,486 | +8,093 | 0.02% | 3,387,501 |
| 2012-05-21 | 2012-05-17 | 3.238 | 1,088,393 | -4,046 | 0.02% | 3,523,899 |
| 2012-05-18 | 2012-05-16 | 3.164 | 1,092,439 | +8,092 | 0.02% | 3,455,999 |
| 2012-05-17 | 2012-05-15 | 3.386 | 1,084,347 | +8,092 | 0.02% | 3,671,599 |
| 2012-05-15 | 2012-05-11 | 3.473 | 1,076,255 | +64,737 | 0.02% | 3,737,299 |
| 2012-05-14 | 2012-05-10 | 3.621 | 1,011,518 | -24,276 | 0.02% | 3,662,500 |
| 2012-05-11 | 2012-05-09 | 3.386 | 1,035,794 | -32,369 | 0.02% | 3,507,198 |
| 2012-05-10 | 2012-05-08 | 3.485 | 1,068,163 | +4,046 | 0.02% | 3,722,400 |
| 2012-05-08 | 2012-05-04 | 3.571 | 1,064,117 | +12,138 | 0.02% | 3,800,350 |
| 2012-05-07 | 2012-05-03 | 3.584 | 1,051,979 | -16,184 | 0.02% | 3,770,001 |
| 2012-05-04 | 2012-05-02 | 3.596 | 1,068,163 | +8,092 | 0.02% | 3,841,200 |
| 2012-05-03 | 2012-04-30 | 3.571 | 1,060,071 | +16,184 | 0.02% | 3,785,900 |
| 2012-05-02 | 2012-04-27 | 3.621 | 1,043,887 | +24,277 | 0.02% | 3,779,701 |
| 2012-04-30 | 2012-04-26 | 3.720 | 1,019,610 | +32,368 | 0.02% | 3,792,599 |
| 2012-04-27 | 2012-04-25 | 3.732 | 987,242 | -8,092 | 0.02% | 3,684,402 |
| 2012-04-26 | 2012-04-24 | 3.683 | 995,334 | +80,922 | 0.02% | 3,665,401 |
| 2012-04-25 | 2012-04-23 | 3.744 | 914,412 | -76,876 | 0.02% | 3,423,899 |
| 2012-04-24 | 2012-04-20 | 3.868 | 991,288 | +80,922 | 0.02% | 3,834,251 |
| 2012-04-23 | 2012-04-19 | 3.893 | 910,366 | -4,046 | 0.02% | 3,543,749 |
| 2012-04-20 | 2012-04-18 | 3.868 | 914,412 | +12,138 | 0.02% | 3,536,899 |
| 2012-04-18 | 2012-04-16 | 3.930 | 902,274 | +8,092 | 0.01% | 3,545,700 |
| 2012-04-17 | 2012-04-13 | 4.004 | 894,182 | -8,092 | 0.01% | 3,580,200 |
| 2012-04-16 | 2012-04-12 | 3.917 | 902,274 | -24,276 | 0.01% | 3,534,550 |
| 2012-04-13 | 2012-04-11 | 3.757 | 926,550 | +16,184 | 0.02% | 3,480,798 |
| 2012-04-12 | 2012-04-10 | 3.905 | 910,366 | +8,092 | 0.02% | 3,554,999 |
| 2012-04-10 | 2012-04-03 | 4.029 | 902,274 | -60,691 | 0.01% | 3,634,900 |
| 2012-04-05 | 2012-04-02 | 3.856 | 962,965 | -8,092 | 0.02% | 3,712,799 |
| 2012-04-03 | 2012-03-30 | 3.757 | 971,057 | +20,230 | 0.02% | 3,647,999 |
| 2012-04-02 | 2012-03-29 | 3.781 | 950,827 | -117,336 | 0.02% | 3,595,500 |
| 2012-03-30 | 2012-03-28 | 3.856 | 1,068,163 | +4,046 | 0.02% | 4,118,400 |
| 2012-03-28 | 2012-03-26 | 3.819 | 1,064,117 | +56,645 | 0.02% | 4,063,350 |
| 2012-03-27 | 2012-03-23 | 4.016 | 1,007,472 | -141,612 | 0.02% | 4,046,250 |
| 2012-03-26 | 2012-03-22 | 3.695 | 1,149,084 | +202,303 | 0.02% | 4,245,798 |
| 2012-03-23 | 2012-03-21 | 3.559 | 946,781 | +4,046 | 0.02% | 3,369,601 |
| 2012-03-22 | 2012-03-20 | 3.670 | 942,735 | +32,369 | 0.02% | 3,460,051 |
| 2012-03-16 | 2012-03-14 | 3.967 | 910,366 | +32,368 | 0.02% | 3,611,249 |
| 2012-03-15 | 2012-03-13 | 4.127 | 877,998 | -8,092 | 0.01% | 3,623,902 |
| 2012-03-14 | 2012-03-12 | 4.066 | 886,090 | -8,092 | 0.01% | 3,602,551 |
| 2012-03-13 | 2012-03-09 | 4.165 | 894,182 | -97,106 | 0.01% | 3,723,850 |
| 2012-03-12 | 2012-03-08 | 4.152 | 991,288 | +56,645 | 0.02% | 4,116,001 |
| 2012-03-09 | 2012-03-07 | 4.177 | 934,643 | -24,276 | 0.02% | 3,903,901 |
| 2012-03-08 | 2012-03-06 | 4.016 | 958,919 | +40,461 | 0.02% | 3,851,250 |
| 2012-03-07 | 2012-03-05 | 4.338 | 918,458 | +8,092 | 0.02% | 3,983,848 |
| 2012-03-06 | 2012-03-02 | 4.375 | 910,366 | -32,369 | 0.02% | 3,982,499 |
| 2012-03-05 | 2012-03-01 | 4.202 | 942,735 | +16,185 | 0.02% | 3,961,001 |
| 2012-03-02 | 2012-02-29 | 4.263 | 926,550 | -242,765 | 0.02% | 3,950,248 |
| 2012-03-01 | 2012-02-28 | 4.214 | 1,169,315 | +97,106 | 0.02% | 4,927,451 |
| 2012-02-29 | 2012-02-27 | 4.090 | 1,072,209 | +80,921 | 0.02% | 4,385,750 |
| 2012-02-28 | 2012-02-24 | 3.942 | 991,288 | +24,277 | 0.02% | 3,907,751 |
| 2012-02-27 | 2012-02-23 | 3.930 | 967,011 | -64,737 | 0.02% | 3,800,099 |
| 2012-02-24 | 2012-02-22 | 4.066 | 1,031,748 | -60,691 | 0.02% | 4,194,748 |
| 2012-02-23 | 2012-02-21 | 3.769 | 1,092,439 | +52,598 | 0.02% | 4,117,498 |
| 2012-02-22 | 2012-02-20 | 3.967 | 1,039,841 | -40,460 | 0.02% | 4,124,852 |
| 2012-02-21 | 2012-02-17 | 3.831 | 1,080,301 | +16,184 | 0.02% | 4,138,499 |
| 2012-02-20 | 2012-02-16 | 3.831 | 1,064,117 | -32,369 | 0.02% | 4,076,500 |
| 2012-02-17 | 2012-02-15 | 3.720 | 1,096,486 | -56,645 | 0.02% | 4,078,552 |
| 2012-02-15 | 2012-02-13 | 3.608 | 1,153,131 | -8,092 | 0.02% | 4,161,002 |
| 2012-02-14 | 2012-02-10 | 3.460 | 1,161,223 | +24,277 | 0.02% | 4,018,001 |
| 2012-02-13 | 2012-02-09 | 3.473 | 1,136,946 | +4,046 | 0.02% | 3,948,049 |
| 2012-02-10 | 2012-02-08 | 3.361 | 1,132,900 | -52,599 | 0.02% | 3,807,999 |
| 2012-02-09 | 2012-02-07 | 3.089 | 1,185,499 | -16,184 | 0.02% | 3,662,500 |
| 2012-02-08 | 2012-02-06 | 3.089 | 1,201,683 | -4,046 | 0.02% | 3,712,499 |
| 2012-02-07 | 2012-02-03 | 2.978 | 1,205,729 | +4,046 | 0.02% | 3,590,899 |
| 2012-02-06 | 2012-02-02 | 2.916 | 1,201,683 | -137,567 | 0.02% | 3,504,599 |
| 2012-02-03 | 2012-02-01 | 2.706 | 1,339,250 | +56,645 | 0.02% | 3,624,450 |
| 2012-02-02 | 2012-01-31 | 2.830 | 1,282,605 | +40,461 | 0.02% | 3,629,650 |
| 2012-02-01 | 2012-01-30 | 2.842 | 1,242,144 | -16,184 | 0.02% | 3,530,500 |
| 2012-01-30 | 2012-01-26 | 2.892 | 1,258,328 | -12,139 | 0.02% | 3,638,699 |
| 2012-01-27 | 2012-01-20 | 2.830 | 1,270,467 | -121,382 | 0.02% | 3,595,301 |
| 2012-01-26 | 2012-01-19 | 2.558 | 1,391,849 | +40,461 | 0.02% | 3,560,401 |
| 2012-01-20 | 2012-01-18 | 2.509 | 1,351,388 | +8,092 | 0.02% | 3,390,100 |
| 2012-01-19 | 2012-01-17 | 2.546 | 1,343,296 | -16,184 | 0.02% | 3,419,600 |
| 2012-01-18 | 2012-01-16 | 2.447 | 1,359,480 | +8,092 | 0.02% | 3,326,399 |
| 2012-01-17 | 2012-01-13 | 2.509 | 1,351,388 | +24,276 | 0.02% | 3,390,100 |
| 2012-01-16 | 2012-01-12 | 2.496 | 1,327,112 | -48,552 | 0.02% | 3,312,801 |
| 2012-01-13 | 2012-01-11 | 2.484 | 1,375,664 | +32,368 | 0.02% | 3,416,999 |
| 2012-01-11 | 2012-01-09 | 2.212 | 1,343,296 | -16,184 | 0.02% | 2,971,400 |
| 2012-01-09 | 2012-01-05 | 2.163 | 1,359,480 | +16,184 | 0.02% | 2,940,000 |
| 2012-01-06 | 2012-01-04 | 2.150 | 1,343,296 | -16,184 | 0.02% | 2,888,400 |
| 2012-01-05 | 2012-01-03 | 2.138 | 1,359,480 | +4,046 | 0.02% | 2,906,400 |
| 2012-01-04 | 2011-12-30 | 2.101 | 1,355,434 | +8,092 | 0.02% | 2,847,500 |
| 2011-12-20 | 2011-12-16 | 2.138 | 1,347,342 | +24,276 | 0.02% | 2,880,450 |
| 2011-12-19 | 2011-12-15 | 2.113 | 1,323,066 | +12,139 | 0.02% | 2,795,851 |
| 2011-12-07 | 2011-12-05 | 2.385 | 1,310,927 | -16,185 | 0.02% | 3,126,599 |
| 2011-12-06 | 2011-12-02 | 2.348 | 1,327,112 | +16,185 | 0.02% | 3,116,001 |
| 2011-12-05 | 2011-12-01 | 2.360 | 1,310,927 | -52,599 | 0.02% | 3,094,199 |
| 2011-12-01 | 2011-11-29 | 2.224 | 1,363,526 | +32,368 | 0.02% | 3,032,999 |
| 2011-11-30 | 2011-11-28 | 2.200 | 1,331,158 | +52,599 | 0.02% | 2,928,101 |
| 2011-11-28 | 2011-11-24 | 2.200 | 1,278,559 | -20,230 | 0.02% | 2,812,401 |
| 2011-11-25 | 2011-11-23 | 2.237 | 1,298,789 | -40,461 | 0.02% | 2,905,050 |
| 2011-11-24 | 2011-11-22 | 2.274 | 1,339,250 | -20,230 | 0.02% | 3,045,200 |
| 2011-11-23 | 2011-11-21 | 2.286 | 1,359,480 | +12,138 | 0.02% | 3,108,000 |
| 2011-11-22 | 2011-11-18 | 2.348 | 1,347,342 | +8,092 | 0.02% | 3,163,500 |
| 2011-11-21 | 2011-11-17 | 2.397 | 1,339,250 | -8,092 | 0.02% | 3,210,700 |
| 2011-11-18 | 2011-11-16 | 2.410 | 1,347,342 | +24,276 | 0.02% | 3,246,750 |
| 2011-11-17 | 2011-11-15 | 2.509 | 1,323,066 | +8,093 | 0.02% | 3,319,051 |
| 2011-11-16 | 2011-11-14 | 2.570 | 1,314,973 | -356,055 | 0.02% | 3,379,999 |
| 2011-11-15 | 2011-11-11 | 2.410 | 1,671,028 | +32,369 | 0.03% | 4,026,751 |
| 2011-11-14 | 2011-11-10 | 2.447 | 1,638,659 | +169,935 | 0.03% | 4,009,500 |
| 2011-11-11 | 2011-11-09 | 2.583 | 1,468,724 | +129,474 | 0.02% | 3,793,350 |
| 2011-11-10 | 2011-11-08 | 2.533 | 1,339,250 | -64,737 | 0.02% | 3,392,750 |
| 2011-11-09 | 2011-11-07 | 2.570 | 1,403,987 | -80,921 | 0.02% | 3,608,800 |
| 2011-11-08 | 2011-11-04 | 2.496 | 1,484,908 | +80,921 | 0.02% | 3,706,699 |
| 2011-11-07 | 2011-11-03 | 2.422 | 1,403,987 | +149,705 | 0.02% | 3,400,600 |
| 2011-11-04 | 2011-11-02 | 2.434 | 1,254,282 | +20,230 | 0.02% | 3,053,499 |
| 2011-11-03 | 2011-11-01 | 2.422 | 1,234,052 | +4,046 | 0.02% | 2,989,000 |
| 2011-11-02 | 2011-10-31 | 2.509 | 1,230,006 | +16,184 | 0.02% | 3,085,600 |
| 2011-11-01 | 2011-10-28 | 2.583 | 1,213,822 | -8,092 | 0.02% | 3,135,001 |
| 2011-10-31 | 2011-10-27 | 2.645 | 1,221,914 | -20,230 | 0.02% | 3,231,401 |
| 2011-10-28 | 2011-10-26 | 2.410 | 1,242,144 | -44,507 | 0.02% | 2,993,250 |
| 2011-10-27 | 2011-10-25 | 2.397 | 1,286,651 | -291,317 | 0.02% | 3,084,600 |
| 2011-10-26 | 2011-10-24 | 2.447 | 1,577,968 | +242,764 | 0.03% | 3,861,000 |
| 2011-10-25 | 2011-10-21 | 2.311 | 1,335,204 | -214,442 | 0.02% | 3,085,501 |
| 2011-10-24 | 2011-10-20 | 2.237 | 1,549,646 | +149,705 | 0.03% | 3,466,151 |
| 2011-10-21 | 2011-10-19 | 2.360 | 1,399,941 | -202,304 | 0.02% | 3,304,300 |
| 2011-10-20 | 2011-10-18 | 2.311 | 1,602,245 | +404,608 | 0.03% | 3,702,601 |
| 2011-10-17 | 2011-10-13 | 2.694 | 1,197,637 | -161,843 | 0.02% | 3,226,399 |
| 2011-10-14 | 2011-10-12 | 2.484 | 1,359,480 | -44,507 | 0.02% | 3,376,799 |
| 2011-10-13 | 2011-10-11 | 2.311 | 1,403,987 | -8,092 | 0.02% | 3,244,450 |
| 2011-10-12 | 2011-10-10 | 2.237 | 1,412,079 | -24,277 | 0.02% | 3,158,450 |
| 2011-10-07 | 2011-10-04 | 1.780 | 1,436,356 | +8,093 | 0.02% | 2,556,001 |
| 2011-10-06 | 2011-10-03 | 1.928 | 1,428,263 | -12,139 | 0.02% | 2,753,399 |
| 2011-10-03 | 2011-09-28 | 2.237 | 1,440,402 | -16,184 | 0.02% | 3,221,801 |
| 2011-09-30 | 2011-09-27 | 2.088 | 1,456,586 | +8,092 | 0.02% | 3,042,000 |
| 2011-09-28 | 2011-09-26 | 1.928 | 1,448,494 | -24,276 | 0.02% | 2,792,400 |
| 2011-09-27 | 2011-09-23 | 2.126 | 1,472,770 | +113,290 | 0.02% | 3,130,400 |
| 2011-09-26 | 2011-09-22 | 2.200 | 1,359,480 | +36,414 | 0.02% | 2,990,400 |
| 2011-09-21 | 2011-09-19 | 2.422 | 1,323,066 | -4,046 | 0.02% | 3,204,601 |
| 2011-09-19 | 2011-09-15 | 2.410 | 1,327,112 | +4,046 | 0.02% | 3,198,001 |
| 2011-09-16 | 2011-09-14 | 2.410 | 1,323,066 | -16,184 | 0.02% | 3,188,251 |
| 2011-09-15 | 2011-09-12 | 2.496 | 1,339,250 | +12,138 | 0.02% | 3,343,100 |
| 2011-09-14 | 2011-09-09 | 2.657 | 1,327,112 | -16,184 | 0.02% | 3,526,001 |
| 2011-09-12 | 2011-09-08 | 2.645 | 1,343,296 | +16,184 | 0.02% | 3,552,400 |
| 2011-09-09 | 2011-09-07 | 2.731 | 1,327,112 | +8,093 | 0.02% | 3,624,401 |
| 2011-09-08 | 2011-09-06 | 2.657 | 1,319,019 | -16,185 | 0.02% | 3,504,499 |
| 2011-09-07 | 2011-09-05 | 2.706 | 1,335,204 | +64,737 | 0.02% | 3,613,501 |
| 2011-09-06 | 2011-09-02 | 2.818 | 1,270,467 | +16,185 | 0.02% | 3,579,601 |
| 2011-09-02 | 2011-08-31 | 2.768 | 1,254,282 | +16,184 | 0.02% | 3,471,999 |
| 2011-08-31 | 2011-08-29 | 2.645 | 1,238,098 | +8,092 | 0.02% | 3,274,200 |
| 2011-08-29 | 2011-08-25 | 2.669 | 1,230,006 | -8,092 | 0.02% | 3,283,200 |
| 2011-08-25 | 2011-08-23 | 2.743 | 1,238,098 | -20,230 | 0.02% | 3,396,600 |
| 2011-08-24 | 2011-08-22 | 2.657 | 1,258,328 | +8,092 | 0.02% | 3,343,249 |
| 2011-08-23 | 2011-08-19 | 2.830 | 1,250,236 | +12,138 | 0.02% | 3,538,049 |
| 2011-08-18 | 2011-08-16 | 3.151 | 1,238,098 | -24,276 | 0.02% | 3,901,500 |
| 2011-08-17 | 2011-08-15 | 3.065 | 1,262,374 | +8,092 | 0.02% | 3,868,799 |
| 2011-08-16 | 2011-08-12 | 3.003 | 1,254,282 | +8,092 | 0.02% | 3,766,499 |
| 2011-08-15 | 2011-08-11 | 3.040 | 1,246,190 | -12,138 | 0.02% | 3,788,399 |
| 2011-08-12 | 2011-08-10 | 3.114 | 1,258,328 | -8,093 | 0.02% | 3,918,599 |
| 2011-08-11 | 2011-08-09 | 3.139 | 1,266,421 | +8,093 | 0.02% | 3,975,101 |
| 2011-08-10 | 2011-08-08 | 3.299 | 1,258,328 | -4,046 | 0.02% | 4,151,849 |
| 2011-08-09 | 2011-08-05 | 3.423 | 1,262,374 | -12,139 | 0.02% | 4,321,198 |
| 2011-08-08 | 2011-08-04 | 3.547 | 1,274,513 | -16,184 | 0.02% | 4,520,251 |
| 2011-08-05 | 2011-08-03 | 3.670 | 1,290,697 | +8,092 | 0.02% | 4,737,150 |
| 2011-08-04 | 2011-08-02 | 3.880 | 1,282,605 | +16,184 | 0.02% | 4,976,901 |
| 2011-08-03 | 2011-08-01 | 3.917 | 1,266,421 | -40,460 | 0.02% | 4,961,052 |
| 2011-08-02 | 2011-07-29 | 3.819 | 1,306,881 | -8,092 | 0.02% | 4,990,349 |
| 2011-08-01 | 2011-07-28 | 3.819 | 1,314,973 | +40,460 | 0.02% | 5,021,248 |
| 2011-07-29 | 2011-07-27 | 3.769 | 1,274,513 | +8,092 | 0.02% | 4,803,751 |
| 2011-07-28 | 2011-07-26 | 3.781 | 1,266,421 | +48,553 | 0.02% | 4,788,902 |
| 2011-07-27 | 2011-07-25 | 3.769 | 1,217,868 | -8,092 | 0.02% | 4,590,251 |
| 2011-07-25 | 2011-07-21 | 3.732 | 1,225,960 | +8,092 | 0.02% | 4,575,301 |
| 2011-07-21 | 2011-07-19 | 3.781 | 1,217,868 | -8,092 | 0.02% | 4,605,301 |
| 2011-07-19 | 2011-07-15 | 3.905 | 1,225,960 | +16,184 | 0.02% | 4,787,401 |
| 2011-07-18 | 2011-07-14 | 3.930 | 1,209,776 | +12,139 | 0.02% | 4,754,102 |
| 2011-07-15 | 2011-07-13 | 4.016 | 1,197,637 | +8,092 | 0.02% | 4,809,999 |
| 2011-07-13 | 2011-07-11 | 4.029 | 1,189,545 | +16,184 | 0.02% | 4,792,199 |
| 2011-07-11 | 2011-07-07 | 4.115 | 1,173,361 | -20,230 | 0.02% | 4,828,500 |
| 2011-07-08 | 2011-07-06 | 4.041 | 1,193,591 | -8,092 | 0.02% | 4,823,249 |
| 2011-07-07 | 2011-07-05 | 4.165 | 1,201,683 | +16,184 | 0.02% | 5,004,448 |
| 2011-07-06 | 2011-07-04 | 4.053 | 1,185,499 | -141,613 | 0.02% | 4,805,200 |
| 2011-07-04 | 2011-06-29 | 3.683 | 1,327,112 | -8,092 | 0.02% | 4,887,201 |
| 2011-06-30 | 2011-06-28 | 3.732 | 1,335,204 | +8,092 | 0.02% | 4,983,001 |
| 2011-06-29 | 2011-06-27 | 3.781 | 1,327,112 | -32,368 | 0.02% | 5,018,401 |
| 2011-06-28 | 2011-06-24 | 3.794 | 1,359,480 | +16,184 | 0.02% | 5,157,599 |
| 2011-06-22 | 2011-06-20 | 3.534 | 1,343,296 | -28,322 | 0.02% | 4,747,600 |
| 2011-06-20 | 2011-06-16 | 3.460 | 1,371,618 | +4,046 | 0.02% | 4,745,999 |
| 2011-06-17 | 2011-06-15 | 3.510 | 1,367,572 | +8,092 | 0.02% | 4,799,599 |
| 2011-06-16 | 2011-06-14 | 3.534 | 1,359,480 | -16,184 | 0.02% | 4,804,799 |
| 2011-06-15 | 2011-06-13 | 3.510 | 1,375,664 | +8,092 | 0.02% | 4,827,998 |
| 2011-06-14 | 2011-06-10 | 3.473 | 1,367,572 | +8,092 | 0.02% | 4,748,899 |
| 2011-06-09 | 2011-06-07 | 3.559 | 1,359,480 | -4,046 | 0.02% | 4,838,399 |
| 2011-06-08 | 2011-06-03 | 3.584 | 1,363,526 | -16,185 | 0.02% | 4,886,499 |
| 2011-06-03 | 2011-06-01 | 3.695 | 1,379,711 | -20,230 | 0.02% | 5,097,952 |
| 2011-06-02 | 2011-05-31 | 3.707 | 1,399,941 | +84,968 | 0.02% | 5,190,000 |
| 2011-06-01 | 2011-05-30 | 3.707 | 1,314,973 | +16,184 | 0.02% | 4,874,998 |
| 2011-05-30 | 2011-05-26 | 3.744 | 1,298,789 | -4,046 | 0.02% | 4,863,150 |
| 2011-05-25 | 2011-05-23 | 3.757 | 1,302,835 | +24,276 | 0.02% | 4,894,399 |
| 2011-05-23 | 2011-05-19 | 3.942 | 1,278,559 | -40,460 | 0.02% | 5,040,201 |
| 2011-05-20 | 2011-05-18 | 3.954 | 1,319,019 | -48,553 | 0.02% | 5,215,998 |
| 2011-05-17 | 2011-05-13 | 3.856 | 1,367,572 | -8,092 | 0.02% | 5,272,799 |
| 2011-05-16 | 2011-05-12 | 3.744 | 1,375,664 | -12,139 | 0.02% | 5,150,998 |
| 2011-05-13 | 2011-05-11 | 3.695 | 1,387,803 | +40,461 | 0.02% | 5,127,851 |
| 2011-05-12 | 2011-05-09 | 3.757 | 1,347,342 | +12,138 | 0.02% | 5,061,600 |
| 2011-05-09 | 2011-05-05 | 3.764 | 1,335,204 | +19,332 | 0.02% | 5,025,563 |
| 2011-05-06 | 2011-05-04 | 3.814 | 1,315,872 | -16,047 | 0.02% | 5,018,399 |
| 2011-05-05 | 2011-05-03 | 3.776 | 1,331,919 | -4,012 | 0.02% | 5,029,798 |
| 2011-05-04 | 2011-04-29 | 3.876 | 1,335,931 | -4,012 | 0.02% | 5,178,149 |
| 2011-05-03 | 2011-04-28 | 3.901 | 1,339,943 | -4,012 | 0.02% | 5,227,100 |
| 2011-04-29 | 2011-04-27 | 3.976 | 1,343,955 | +40,118 | 0.02% | 5,343,250 |
| 2011-04-28 | 2011-04-26 | 3.901 | 1,303,837 | +68,201 | 0.02% | 5,086,251 |
| 2011-04-27 | 2011-04-21 | 4.063 | 1,235,636 | -24,071 | 0.02% | 5,020,399 |
| 2011-04-26 | 2011-04-20 | 3.988 | 1,259,707 | -44,130 | 0.02% | 5,024,000 |
| 2011-04-21 | 2011-04-19 | 3.976 | 1,303,837 | +28,083 | 0.02% | 5,183,751 |
| 2011-04-20 | 2011-04-18 | 4.138 | 1,275,754 | +24,071 | 0.02% | 5,278,799 |
| 2011-04-19 | 2011-04-15 | 4.125 | 1,251,683 | -16,048 | 0.02% | 5,163,599 |
| 2011-04-18 | 2011-04-14 | 4.100 | 1,267,731 | -48,141 | 0.02% | 5,198,202 |
| 2011-04-15 | 2011-04-13 | 4.063 | 1,315,872 | +8,023 | 0.02% | 5,346,399 |
| 2011-04-14 | 2011-04-12 | 3.789 | 1,307,849 | -48,141 | 0.02% | 4,955,201 |
| 2011-04-13 | 2011-04-11 | 3.851 | 1,355,990 | +8,023 | 0.02% | 5,222,099 |
| 2011-04-12 | 2011-04-08 | 3.764 | 1,347,967 | +24,071 | 0.02% | 5,073,601 |
| 2011-04-08 | 2011-04-06 | 3.801 | 1,323,896 | -16,047 | 0.02% | 5,032,501 |
| 2011-04-07 | 2011-04-04 | 3.789 | 1,339,943 | +16,047 | 0.02% | 5,076,800 |
| 2011-04-04 | 2011-03-31 | 3.602 | 1,323,896 | +100,295 | 0.02% | 4,768,500 |
| 2011-03-31 | 2011-03-29 | 3.577 | 1,223,601 | +104,307 | 0.02% | 4,376,751 |
| 2011-03-30 | 2011-03-28 | 3.627 | 1,119,294 | -8,023 | 0.02% | 4,059,451 |
| 2011-03-29 | 2011-03-25 | 3.627 | 1,127,317 | +8,023 | 0.02% | 4,088,549 |
| 2011-03-28 | 2011-03-24 | 3.602 | 1,119,294 | +12,036 | 0.02% | 4,031,551 |
| 2011-03-25 | 2011-03-23 | 3.739 | 1,107,258 | +20,059 | 0.02% | 4,139,999 |
| 2011-03-23 | 2011-03-21 | 3.901 | 1,087,199 | -28,083 | 0.02% | 4,241,149 |
| 2011-03-22 | 2011-03-18 | 3.702 | 1,115,282 | -12,035 | 0.02% | 4,128,300 |
| 2011-03-21 | 2011-03-17 | 3.477 | 1,127,317 | +16,047 | 0.02% | 3,919,949 |
| 2011-03-18 | 2011-03-16 | 3.751 | 1,111,270 | +8,023 | 0.02% | 4,168,849 |
| 2011-03-17 | 2011-03-15 | 3.739 | 1,103,247 | +16,048 | 0.02% | 4,125,002 |
| 2011-03-16 | 2011-03-14 | 3.851 | 1,087,199 | +20,059 | 0.02% | 4,186,949 |
| 2011-03-15 | 2011-03-11 | 3.938 | 1,067,140 | -20,059 | 0.02% | 4,202,799 |
| 2011-03-14 | 2011-03-10 | 4.013 | 1,087,199 | +60,177 | 0.02% | 4,363,099 |
| 2011-03-11 | 2011-03-09 | 4.125 | 1,027,022 | +24,071 | 0.02% | 4,236,799 |
| 2011-03-10 | 2011-03-08 | 4.175 | 1,002,951 | +12,035 | 0.02% | 4,187,498 |
| 2011-03-09 | 2011-03-07 | 4.100 | 990,916 | +24,071 | 0.02% | 4,063,150 |
| 2011-03-08 | 2011-03-04 | 4.237 | 966,845 | -16,047 | 0.02% | 4,096,999 |
| 2011-03-04 | 2011-03-02 | 4.163 | 982,892 | +24,070 | 0.02% | 4,091,498 |
| 2011-03-03 | 2011-03-01 | 4.200 | 958,822 | +8,024 | 0.02% | 4,027,152 |
| 2011-03-01 | 2011-02-25 | 4.100 | 950,798 | +16,047 | 0.02% | 3,898,650 |
| 2011-02-28 | 2011-02-24 | 4.113 | 934,751 | +8,024 | 0.02% | 3,844,501 |
| 2011-02-25 | 2011-02-23 | 4.225 | 926,727 | +8,024 | 0.02% | 3,915,450 |
| 2011-02-24 | 2011-02-22 | 4.287 | 918,703 | +24,070 | 0.02% | 3,938,798 |
| 2011-02-23 | 2011-02-21 | 4.424 | 894,633 | +8,024 | 0.01% | 3,958,252 |
| 2011-02-22 | 2011-02-18 | 4.474 | 886,609 | +52,153 | 0.01% | 3,966,950 |
| 2011-02-21 | 2011-02-17 | 4.574 | 834,456 | +8,024 | 0.01% | 3,816,802 |
| 2011-02-16 | 2011-02-14 | 4.724 | 826,432 | -8,024 | 0.01% | 3,903,700 |
| 2011-02-15 | 2011-02-11 | 4.562 | 834,456 | -8,023 | 0.01% | 3,806,402 |
| 2011-02-14 | 2011-02-10 | 4.312 | 842,479 | +4,012 | 0.01% | 3,632,999 |
| 2011-02-11 | 2011-02-09 | 4.412 | 838,467 | +8,023 | 0.01% | 3,699,298 |
| 2011-01-31 | 2011-01-27 | 4.786 | 830,444 | -12,035 | 0.01% | 3,974,401 |
| 2011-01-28 | 2011-01-26 | 4.724 | 842,479 | -36,106 | 0.01% | 3,979,499 |
| 2011-01-27 | 2011-01-25 | 4.611 | 878,585 | -32,095 | 0.01% | 4,051,498 |
| 2011-01-26 | 2011-01-24 | 4.487 | 910,680 | +8,024 | 0.02% | 4,086,001 |
| 2011-01-24 | 2011-01-20 | 4.499 | 902,656 | +8,023 | 0.02% | 4,061,249 |
| 2011-01-21 | 2011-01-19 | 4.474 | 894,633 | +16,048 | 0.01% | 4,002,852 |
| 2011-01-19 | 2011-01-17 | 4.524 | 878,585 | +12,035 | 0.01% | 3,974,848 |
| 2011-01-18 | 2011-01-14 | 4.661 | 866,550 | +4,012 | 0.01% | 4,039,200 |
| 2011-01-17 | 2011-01-13 | 4.699 | 862,538 | -12,036 | 0.01% | 4,052,749 |
| 2011-01-14 | 2011-01-12 | 4.736 | 874,574 | -8,023 | 0.01% | 4,142,002 |
| 2011-01-12 | 2011-01-10 | 4.636 | 882,597 | +32,094 | 0.01% | 4,091,999 |
| 2011-01-11 | 2011-01-07 | 4.798 | 850,503 | -112,330 | 0.01% | 4,081,001 |
| 2011-01-10 | 2011-01-06 | 4.724 | 962,833 | -8,024 | 0.02% | 4,547,998 |
| 2011-01-06 | 2011-01-04 | 4.350 | 970,857 | -8,024 | 0.02% | 4,222,900 |
| 2011-01-04 | 2010-12-31 | 4.237 | 978,881 | +4,012 | 0.02% | 4,148,002 |
| 2011-01-03 | 2010-12-29 | 4.287 | 974,869 | -48,141 | 0.02% | 4,179,601 |
| 2010-12-30 | 2010-12-28 | 4.138 | 1,023,010 | +36,106 | 0.02% | 4,232,998 |
| 2010-12-29 | 2010-12-24 | 4.275 | 986,904 | +4,012 | 0.02% | 4,218,899 |
| 2010-12-28 | 2010-12-22 | 4.562 | 982,892 | -8,024 | 0.02% | 4,483,498 |
| 2010-12-23 | 2010-12-21 | 4.549 | 990,916 | -12,035 | 0.02% | 4,507,750 |
| 2010-12-22 | 2010-12-20 | 4.449 | 1,002,951 | +8,023 | 0.02% | 4,462,498 |
| 2010-12-21 | 2010-12-17 | 4.574 | 994,928 | -24,071 | 0.02% | 4,550,801 |
| 2010-12-20 | 2010-12-16 | 4.487 | 1,018,999 | +16,048 | 0.02% | 4,572,002 |
| 2010-12-17 | 2010-12-15 | 4.549 | 1,002,951 | +8,023 | 0.02% | 4,562,498 |
| 2010-12-16 | 2010-12-14 | 4.674 | 994,928 | +56,165 | 0.02% | 4,650,001 |
| 2010-12-15 | 2010-12-13 | 4.711 | 938,763 | +20,060 | 0.02% | 4,422,602 |
| 2010-12-13 | 2010-12-09 | 4.611 | 918,703 | +4,011 | 0.02% | 4,236,498 |
| 2010-12-10 | 2010-12-08 | 4.611 | 914,692 | +8,024 | 0.02% | 4,218,001 |
| 2010-12-08 | 2010-12-06 | 4.948 | 906,668 | +12,035 | 0.02% | 4,486,100 |
| 2010-12-07 | 2010-12-03 | 5.210 | 894,633 | +8,024 | 0.02% | 4,660,702 |
| 2010-12-06 | 2010-12-02 | 5.297 | 886,609 | +4,012 | 0.01% | 4,696,250 |
| 2010-12-03 | 2010-12-01 | 5.347 | 882,597 | -64,189 | 0.01% | 4,718,999 |
| 2010-12-02 | 2010-11-30 | 5.322 | 946,786 | +8,023 | 0.02% | 5,038,599 |
| 2010-12-01 | 2010-11-29 | 5.284 | 938,763 | +16,048 | 0.02% | 4,960,803 |
| 2010-11-30 | 2010-11-26 | 5.347 | 922,715 | +8,023 | 0.02% | 4,933,498 |
| 2010-11-29 | 2010-11-25 | 5.484 | 914,692 | -32,094 | 0.02% | 5,016,002 |
| 2010-11-26 | 2010-11-24 | 5.297 | 946,786 | +8,023 | 0.02% | 5,014,999 |
| 2010-11-25 | 2010-11-23 | 5.222 | 938,763 | +32,095 | 0.02% | 4,902,303 |
| 2010-11-24 | 2010-11-22 | 5.446 | 906,668 | +4,012 | 0.02% | 4,938,100 |
| 2010-11-23 | 2010-11-19 | 5.459 | 902,656 | +152,448 | 0.02% | 4,927,499 |
| 2010-11-22 | 2010-11-18 | 5.584 | 750,208 | -72,212 | 0.01% | 4,188,802 |
| 2010-11-19 | 2010-11-17 | 5.347 | 822,420 | +64,189 | 0.01% | 4,397,249 |
| 2010-11-18 | 2010-11-16 | 5.621 | 758,231 | -16,047 | 0.01% | 4,261,949 |
| 2010-11-17 | 2010-11-15 | 5.484 | 774,278 | +52,153 | 0.01% | 4,245,997 |
| 2010-11-16 | 2010-11-12 | 5.783 | 722,125 | +76,224 | 0.01% | 4,176,000 |
| 2010-11-15 | 2010-11-11 | 6.082 | 645,901 | +12,036 | 0.01% | 3,928,402 |
| 2010-11-12 | 2010-11-10 | 6.219 | 633,865 | -4,012 | 0.01% | 3,942,098 |
| 2010-11-11 | 2010-11-09 | 6.169 | 637,877 | -80,236 | 0.01% | 3,935,249 |
| 2010-11-10 | 2010-11-08 | 5.945 | 718,113 | -4,012 | 0.01% | 4,269,149 |
| 2010-11-09 | 2010-11-05 | 5.833 | 722,125 | -68,201 | 0.01% | 4,212,000 |
| 2010-11-08 | 2010-11-04 | 5.646 | 790,326 | -8,023 | 0.01% | 4,462,052 |
| 2010-11-05 | 2010-11-03 | 5.783 | 798,349 | -28,083 | 0.01% | 4,616,798 |
| 2010-11-04 | 2010-11-02 | 5.534 | 826,432 | -44,130 | 0.01% | 4,573,200 |
| 2010-11-03 | 2010-11-01 | 5.534 | 870,562 | -40,118 | 0.01% | 4,817,401 |
| 2010-11-02 | 2010-10-29 | 5.446 | 910,680 | +52,154 | 0.02% | 4,959,951 |
| 2010-11-01 | 2010-10-28 | 5.297 | 858,526 | +68,200 | 0.01% | 4,547,498 |
| 2010-10-29 | 2010-10-27 | 5.646 | 790,326 | -92,271 | 0.01% | 4,462,052 |
| 2010-10-28 | 2010-10-26 | 5.883 | 882,597 | -312,921 | 0.01% | 5,191,999 |
| 2010-10-27 | 2010-10-25 | 5.758 | 1,195,518 | -84,248 | 0.02% | 6,883,800 |
| 2010-10-26 | 2010-10-22 | 5.259 | 1,279,766 | -168,496 | 0.02% | 6,730,900 |
| 2010-10-25 | 2010-10-21 | 4.960 | 1,448,262 | -80,236 | 0.02% | 7,183,901 |
| 2010-10-22 | 2010-10-20 | 4.699 | 1,528,498 | -112,331 | 0.03% | 7,181,850 |
| 2010-10-21 | 2010-10-19 | 4.886 | 1,640,829 | -180,531 | 0.03% | 8,016,402 |
| 2010-10-20 | 2010-10-18 | 4.873 | 1,821,360 | -8,023 | 0.03% | 8,875,701 |
| 2010-10-19 | 2010-10-15 | 4.861 | 1,829,383 | +264,779 | 0.03% | 8,891,998 |
| 2010-10-18 | 2010-10-14 | 4.724 | 1,564,604 | +116,342 | 0.03% | 7,390,499 |
| 2010-10-14 | 2010-10-12 | 4.574 | 1,448,262 | +164,484 | 0.02% | 6,624,351 |
| 2010-10-13 | 2010-10-11 | 4.562 | 1,283,778 | -56,165 | 0.02% | 5,856,001 |
| 2010-10-12 | 2010-10-08 | 4.611 | 1,339,943 | -116,342 | 0.02% | 6,179,000 |
| 2010-10-11 | 2010-10-07 | 4.549 | 1,456,285 | +24,070 | 0.02% | 6,624,748 |
| 2010-10-08 | 2010-10-06 | 4.624 | 1,432,215 | +164,484 | 0.02% | 6,622,352 |
| 2010-10-07 | 2010-10-05 | 4.674 | 1,267,731 | +28,083 | 0.02% | 5,925,002 |
| 2010-10-06 | 2010-10-04 | 4.836 | 1,239,648 | -40,118 | 0.02% | 5,994,600 |
| 2010-10-05 | 2010-09-30 | 4.798 | 1,279,766 | +20,059 | 0.02% | 6,140,750 |
| 2010-10-04 | 2010-09-29 | 4.773 | 1,259,707 | -164,484 | 0.02% | 6,013,100 |
| 2010-09-30 | 2010-09-28 | 4.437 | 1,424,191 | +60,177 | 0.02% | 6,319,000 |
| 2010-09-29 | 2010-09-27 | 4.474 | 1,364,014 | -132,390 | 0.02% | 6,103,000 |
| 2010-09-28 | 2010-09-24 | 4.100 | 1,496,404 | +32,095 | 0.03% | 6,135,852 |
| 2010-09-27 | 2010-09-22 | 4.051 | 1,464,309 | -12,035 | 0.02% | 5,931,250 |
| 2010-09-24 | 2010-09-21 | 4.163 | 1,476,344 | -52,154 | 0.02% | 6,145,598 |
| 2010-09-22 | 2010-09-20 | 4.001 | 1,528,498 | -132,390 | 0.03% | 6,115,050 |
| 2010-09-21 | 2010-09-17 | 3.864 | 1,660,888 | -176,519 | 0.03% | 6,417,002 |
| 2010-09-20 | 2010-09-16 | 3.664 | 1,837,407 | +168,496 | 0.03% | 6,732,600 |
| 2010-09-17 | 2010-09-15 | 3.764 | 1,668,911 | +12,035 | 0.03% | 6,281,599 |
| 2010-09-16 | 2010-09-14 | 3.814 | 1,656,876 | +16,047 | 0.03% | 6,318,901 |
| 2010-09-15 | 2010-09-13 | 3.839 | 1,640,829 | -308,909 | 0.03% | 6,298,602 |
| 2010-09-14 | 2010-09-10 | 3.702 | 1,949,738 | +20,059 | 0.03% | 7,217,102 |
| 2010-09-13 | 2010-09-09 | 3.502 | 1,929,679 | -417,227 | 0.03% | 6,758,052 |
| 2010-09-10 | 2010-09-08 | 3.552 | 2,346,906 | +200,590 | 0.04% | 8,336,249 |
| 2010-09-09 | 2010-09-07 | 3.502 | 2,146,316 | -176,519 | 0.04% | 7,516,750 |
| 2010-09-08 | 2010-09-06 | 3.577 | 2,322,835 | -24,071 | 0.04% | 8,308,648 |
| 2010-09-07 | 2010-09-03 | 3.502 | 2,346,906 | -20,059 | 0.04% | 8,219,249 |
| 2010-09-06 | 2010-09-02 | 3.328 | 2,366,965 | +24,071 | 0.04% | 7,876,499 |
| 2010-09-03 | 2010-09-01 | 3.191 | 2,342,894 | +8,023 | 0.04% | 7,475,198 |
| 2010-09-02 | 2010-08-31 | 3.178 | 2,334,871 | +16,047 | 0.04% | 7,420,500 |
| 2010-09-01 | 2010-08-30 | 3.253 | 2,318,824 | +24,071 | 0.04% | 7,542,901 |
| 2010-08-31 | 2010-08-27 | 3.216 | 2,294,753 | -40,118 | 0.04% | 7,378,801 |
| 2010-08-30 | 2010-08-26 | 3.240 | 2,334,871 | +32,095 | 0.04% | 7,566,000 |
| 2010-08-27 | 2010-08-25 | 3.253 | 2,302,776 | -8,024 | 0.04% | 7,490,699 |
| 2010-08-26 | 2010-08-24 | 3.253 | 2,310,800 | +40,118 | 0.04% | 7,516,800 |
| 2010-08-25 | 2010-08-23 | 3.315 | 2,270,682 | +320,944 | 0.04% | 7,527,800 |
| 2010-08-24 | 2010-08-20 | 3.415 | 1,949,738 | +208,614 | 0.03% | 6,658,202 |
| 2010-08-23 | 2010-08-19 | 3.465 | 1,741,124 | -497,464 | 0.03% | 6,032,601 |
| 2010-08-20 | 2010-08-18 | 3.452 | 2,238,588 | -224,661 | 0.04% | 7,728,302 |
| 2010-08-19 | 2010-08-17 | 3.328 | 2,463,249 | -48,141 | 0.04% | 8,196,901 |
| 2010-08-18 | 2010-08-16 | 3.328 | 2,511,390 | +20,059 | 0.04% | 8,357,099 |
| 2010-08-17 | 2010-08-13 | 3.315 | 2,491,331 | +24,071 | 0.04% | 8,259,299 |
| 2010-08-16 | 2010-08-12 | 3.340 | 2,467,260 | +12,035 | 0.04% | 8,240,998 |
| 2010-08-13 | 2010-08-11 | 3.253 | 2,455,225 | -160,472 | 0.04% | 7,986,600 |
| 2010-08-12 | 2010-08-10 | 3.440 | 2,615,697 | +260,767 | 0.04% | 8,997,599 |
| 2010-08-11 | 2010-08-09 | 3.477 | 2,354,930 | +152,449 | 0.04% | 8,188,650 |
| 2010-08-10 | 2010-08-06 | 3.540 | 2,202,481 | +48,141 | 0.04% | 7,795,799 |
| 2010-08-09 | 2010-08-05 | 3.652 | 2,154,340 | +4,012 | 0.04% | 7,867,051 |
| 2010-08-06 | 2010-08-04 | 3.677 | 2,150,328 | +20,059 | 0.04% | 7,906,001 |
| 2010-08-05 | 2010-08-03 | 3.664 | 2,130,269 | -12,035 | 0.04% | 7,805,701 |
| 2010-08-04 | 2010-08-02 | 3.826 | 2,142,304 | -308,909 | 0.04% | 8,196,899 |
| 2010-08-03 | 2010-07-30 | 3.614 | 2,451,213 | -24,071 | 0.04% | 8,859,499 |
| 2010-08-02 | 2010-07-29 | 3.677 | 2,475,284 | -373,098 | 0.04% | 9,100,750 |
| 2010-07-30 | 2010-07-28 | 3.303 | 2,848,382 | +4,012 | 0.05% | 9,407,500 |
| 2010-07-29 | 2010-07-27 | 3.203 | 2,844,370 | +332,980 | 0.05% | 9,110,649 |
| 2010-07-28 | 2010-07-26 | 3.228 | 2,511,390 | -136,402 | 0.04% | 8,106,699 |
| 2010-07-27 | 2010-07-23 | 3.240 | 2,647,792 | +216,638 | 0.04% | 8,580,001 |
| 2010-07-23 | 2010-07-21 | 3.216 | 2,431,154 | +280,826 | 0.04% | 7,817,399 |
| 2010-07-22 | 2010-07-20 | 3.278 | 2,150,328 | -52,153 | 0.04% | 7,048,401 |
| 2010-07-21 | 2010-07-19 | 3.116 | 2,202,481 | +12,035 | 0.04% | 6,862,499 |
| 2010-07-20 | 2010-07-16 | 3.153 | 2,190,446 | +8,024 | 0.04% | 6,906,900 |
| 2010-07-19 | 2010-07-15 | 3.178 | 2,182,422 | -8,024 | 0.04% | 6,935,999 |
| 2010-07-16 | 2010-07-14 | 3.216 | 2,190,446 | -20,059 | 0.04% | 7,043,400 |
| 2010-07-15 | 2010-07-13 | 3.240 | 2,210,505 | -12,035 | 0.04% | 7,163,000 |
| 2010-07-14 | 2010-07-12 | 3.203 | 2,222,540 | +108,318 | 0.04% | 7,118,899 |
| 2010-07-13 | 2010-07-09 | 3.141 | 2,114,222 | +8,024 | 0.04% | 6,640,201 |
| 2010-07-12 | 2010-07-08 | 3.116 | 2,106,198 | -40,118 | 0.04% | 6,562,500 |
| 2010-07-09 | 2010-07-07 | 2.991 | 2,146,316 | +16,047 | 0.04% | 6,420,000 |
| 2010-07-06 | 2010-07-02 | 2.879 | 2,130,269 | +32,095 | 0.04% | 6,133,051 |
| 2010-07-05 | 2010-06-30 | 2.991 | 2,098,174 | -4,012 | 0.04% | 6,275,999 |
| 2010-07-02 | 2010-06-29 | 2.966 | 2,102,186 | +64,189 | 0.04% | 6,235,600 |
| 2010-06-30 | 2010-06-28 | 3.166 | 2,037,997 | +24,071 | 0.03% | 6,451,599 |
| 2010-06-29 | 2010-06-25 | 3.265 | 2,013,926 | +16,047 | 0.03% | 6,576,199 |
| 2010-06-28 | 2010-06-24 | 3.290 | 1,997,879 | -160,472 | 0.03% | 6,573,599 |
| 2010-06-25 | 2010-06-23 | 3.303 | 2,158,351 | +16,047 | 0.04% | 7,128,499 |
| 2010-06-24 | 2010-06-22 | 3.315 | 2,142,304 | +188,555 | 0.04% | 7,102,199 |
| 2010-06-23 | 2010-06-21 | 3.415 | 1,953,749 | +168,495 | 0.03% | 6,671,899 |
| 2010-06-22 | 2010-06-18 | 3.315 | 1,785,254 | +48,142 | 0.03% | 5,918,502 |
| 2010-06-21 | 2010-06-17 | 3.365 | 1,737,112 | -68,201 | 0.03% | 5,845,501 |
| 2010-06-18 | 2010-06-15 | 3.278 | 1,805,313 | -60,177 | 0.03% | 5,917,502 |
| 2010-06-17 | 2010-06-14 | 3.216 | 1,865,490 | -48,141 | 0.03% | 5,998,501 |
| 2010-06-15 | 2010-06-11 | 3.053 | 1,913,631 | +8,023 | 0.03% | 5,843,249 |
| 2010-06-14 | 2010-06-10 | 2.979 | 1,905,608 | +172,508 | 0.03% | 5,676,251 |
| 2010-06-11 | 2010-06-09 | 3.228 | 1,733,100 | +8,024 | 0.03% | 5,594,400 |
| 2010-06-09 | 2010-06-07 | 3.340 | 1,725,076 | -128,378 | 0.03% | 5,761,999 |
| 2010-06-08 | 2010-06-04 | 3.452 | 1,853,454 | -8,024 | 0.03% | 6,398,699 |
| 2010-06-07 | 2010-06-03 | 3.427 | 1,861,478 | +96,284 | 0.03% | 6,380,001 |
| 2010-06-04 | 2010-06-02 | 3.477 | 1,765,194 | -48,142 | 0.03% | 6,137,998 |
| 2010-06-03 | 2010-06-01 | 3.365 | 1,813,336 | -168,496 | 0.03% | 6,101,999 |
| 2010-06-02 | 2010-05-31 | 3.402 | 1,981,832 | -8,024 | 0.03% | 6,743,100 |
| 2010-06-01 | 2010-05-28 | 3.265 | 1,989,856 | +176,520 | 0.03% | 6,497,601 |
| 2010-05-31 | 2010-05-27 | 3.427 | 1,813,336 | +20,059 | 0.03% | 6,214,999 |
| 2010-05-28 | 2010-05-26 | 3.303 | 1,793,277 | +80,236 | 0.03% | 5,922,750 |
| 2010-05-27 | 2010-05-25 | 3.365 | 1,713,041 | -20,059 | 0.03% | 5,764,500 |
| 2010-05-26 | 2010-05-24 | 3.502 | 1,733,100 | -24,071 | 0.03% | 6,069,600 |
| 2010-05-25 | 2010-05-20 | 3.365 | 1,757,171 | +36,106 | 0.03% | 5,913,000 |
| 2010-05-24 | 2010-05-19 | 3.502 | 1,721,065 | +44,130 | 0.03% | 6,027,451 |
| 2010-05-20 | 2010-05-18 | 3.689 | 1,676,935 | +8,024 | 0.03% | 6,186,401 |
| 2010-05-19 | 2010-05-17 | 3.714 | 1,668,911 | +16,047 | 0.03% | 6,198,399 |
| 2010-05-18 | 2010-05-14 | 3.905 | 1,652,864 | +56,165 | 0.03% | 6,454,333 |
| 2010-05-17 | 2010-05-13 | 4.005 | 1,596,699 | +23,755 | 0.03% | 6,395,399 |
| 2010-05-14 | 2010-05-12 | 4.005 | 1,572,944 | +31,857 | 0.03% | 6,300,251 |
| 2010-05-13 | 2010-05-11 | 4.118 | 1,541,087 | +23,893 | 0.03% | 6,346,801 |
| 2010-05-12 | 2010-05-10 | 4.269 | 1,517,194 | -31,857 | 0.03% | 6,477,000 |
| 2010-05-11 | 2010-05-07 | 4.144 | 1,549,051 | -19,911 | 0.03% | 6,418,500 |
| 2010-05-10 | 2010-05-06 | 4.068 | 1,568,962 | +31,857 | 0.03% | 6,382,801 |
| 2010-05-07 | 2010-05-05 | 4.043 | 1,537,105 | +15,929 | 0.03% | 6,214,602 |
| 2010-05-06 | 2010-05-04 | 4.131 | 1,521,176 | -47,786 | 0.03% | 6,283,900 |
| 2010-05-05 | 2010-05-03 | 4.219 | 1,568,962 | -7,964 | 0.03% | 6,619,201 |
| 2010-05-04 | 2010-04-30 | 4.244 | 1,576,926 | +31,857 | 0.03% | 6,692,400 |
| 2010-05-03 | 2010-04-29 | 4.231 | 1,545,069 | +55,750 | 0.03% | 6,537,800 |
| 2010-04-30 | 2010-04-28 | 4.445 | 1,489,319 | +95,571 | 0.03% | 6,619,800 |
| 2010-04-29 | 2010-04-27 | 4.508 | 1,393,748 | -23,893 | 0.02% | 6,282,501 |
| 2010-04-28 | 2010-04-26 | 4.495 | 1,417,641 | -43,803 | 0.02% | 6,372,402 |
| 2010-04-27 | 2010-04-23 | 4.495 | 1,461,444 | -203,089 | 0.03% | 6,569,300 |
| 2010-04-26 | 2010-04-22 | 4.445 | 1,664,533 | +314,589 | 0.03% | 7,398,600 |
| 2010-04-23 | 2010-04-21 | 4.545 | 1,349,944 | -11,947 | 0.02% | 6,135,899 |
| 2010-04-22 | 2010-04-20 | 4.646 | 1,361,891 | -262,821 | 0.02% | 6,327,002 |
| 2010-04-21 | 2010-04-19 | 4.533 | 1,624,712 | +127,429 | 0.03% | 7,364,402 |
| 2010-04-20 | 2010-04-16 | 4.558 | 1,497,283 | +135,392 | 0.03% | 6,824,399 |
| 2010-04-19 | 2010-04-15 | 4.570 | 1,361,891 | +79,643 | 0.02% | 6,224,402 |
| 2010-04-16 | 2010-04-14 | 4.658 | 1,282,248 | +55,750 | 0.02% | 5,973,100 |
| 2010-04-15 | 2010-04-13 | 4.796 | 1,226,498 | +51,768 | 0.02% | 5,882,800 |
| 2010-04-14 | 2010-04-12 | 4.960 | 1,174,730 | +87,607 | 0.02% | 5,826,249 |
| 2010-04-13 | 2010-04-09 | 5.236 | 1,087,123 | +3,982 | 0.02% | 5,692,049 |
| 2010-04-09 | 2010-04-07 | 5.324 | 1,083,141 | -27,875 | 0.02% | 5,766,400 |
| 2010-04-08 | 2010-04-01 | 5.198 | 1,111,016 | -250,875 | 0.02% | 5,775,300 |
| 2010-04-07 | 2010-03-31 | 5.161 | 1,361,891 | +7,965 | 0.02% | 7,028,102 |
| 2010-04-01 | 2010-03-30 | 5.211 | 1,353,926 | +7,964 | 0.02% | 7,054,998 |
| 2010-03-31 | 2010-03-29 | 5.223 | 1,345,962 | +139,375 | 0.02% | 7,030,400 |
| 2010-03-29 | 2010-03-25 | 5.060 | 1,206,587 | +15,928 | 0.02% | 6,105,448 |
| 2010-03-26 | 2010-03-24 | 5.123 | 1,190,659 | -7,964 | 0.02% | 6,099,601 |
| 2010-03-25 | 2010-03-23 | 5.098 | 1,198,623 | -15,929 | 0.02% | 6,110,300 |
| 2010-03-24 | 2010-03-22 | 5.161 | 1,214,552 | -87,607 | 0.02% | 6,267,752 |
| 2010-03-23 | 2010-03-19 | 5.261 | 1,302,159 | -7,964 | 0.02% | 6,850,652 |
| 2010-03-22 | 2010-03-18 | 5.223 | 1,310,123 | +63,714 | 0.02% | 6,843,201 |
| 2010-03-19 | 2010-03-17 | 5.048 | 1,246,409 | -11,946 | 0.02% | 6,291,302 |
| 2010-03-18 | 2010-03-16 | 5.048 | 1,258,355 | +11,946 | 0.02% | 6,351,600 |
| 2010-03-17 | 2010-03-15 | 5.110 | 1,246,409 | -71,678 | 0.02% | 6,369,552 |
| 2010-03-16 | 2010-03-12 | 5.135 | 1,318,087 | +15,928 | 0.02% | 6,768,949 |
| 2010-03-15 | 2010-03-11 | 5.223 | 1,302,159 | +43,804 | 0.02% | 6,801,602 |
| 2010-03-12 | 2010-03-10 | 5.035 | 1,258,355 | -11,946 | 0.02% | 6,335,800 |
| 2010-03-11 | 2010-03-09 | 5.035 | 1,270,301 | -7,965 | 0.02% | 6,395,948 |
| 2010-03-10 | 2010-03-08 | 5.048 | 1,278,266 | -23,893 | 0.02% | 6,452,101 |
| 2010-03-09 | 2010-03-05 | 4.997 | 1,302,159 | +87,607 | 0.02% | 6,507,302 |
| 2010-03-08 | 2010-03-04 | 4.872 | 1,214,552 | -79,642 | 0.02% | 5,917,002 |
| 2010-03-05 | 2010-03-03 | 5.048 | 1,294,194 | +7,964 | 0.02% | 6,532,498 |
| 2010-03-04 | 2010-03-02 | 4.972 | 1,286,230 | +67,696 | 0.02% | 6,395,400 |
| 2010-03-02 | 2010-02-26 | 4.897 | 1,218,534 | -79,642 | 0.02% | 5,967,001 |
| 2010-03-01 | 2010-02-25 | 4.520 | 1,298,176 | +3,982 | 0.02% | 5,867,998 |
| 2010-02-25 | 2010-02-23 | 4.495 | 1,294,194 | +3,982 | 0.02% | 5,817,499 |
| 2010-02-24 | 2010-02-22 | 4.432 | 1,290,212 | -7,964 | 0.02% | 5,718,599 |
| 2010-02-23 | 2010-02-19 | 4.357 | 1,298,176 | +23,892 | 0.02% | 5,656,098 |
| 2010-02-22 | 2010-02-18 | 4.545 | 1,274,284 | +7,965 | 0.02% | 5,792,002 |
| 2010-02-19 | 2010-02-17 | 4.495 | 1,266,319 | +7,964 | 0.02% | 5,692,198 |
| 2010-02-17 | 2010-02-11 | 4.508 | 1,258,355 | +3,982 | 0.02% | 5,672,200 |
| 2010-02-12 | 2010-02-10 | 4.432 | 1,254,373 | -71,678 | 0.02% | 5,559,750 |
| 2010-02-11 | 2010-02-09 | 3.880 | 1,326,051 | +23,892 | 0.02% | 5,144,848 |
| 2010-02-10 | 2010-02-08 | 4.043 | 1,302,159 | +15,929 | 0.02% | 5,264,702 |
| 2010-02-09 | 2010-02-05 | 4.219 | 1,286,230 | +23,893 | 0.02% | 5,426,400 |
| 2010-02-08 | 2010-02-04 | 4.432 | 1,262,337 | +7,964 | 0.02% | 5,595,049 |
| 2010-02-04 | 2010-02-02 | 4.432 | 1,254,373 | -23,893 | 0.02% | 5,559,750 |
| 2010-02-03 | 2010-02-01 | 4.357 | 1,278,266 | +7,965 | 0.02% | 5,569,351 |
| 2010-02-02 | 2010-01-29 | 4.332 | 1,270,301 | -27,875 | 0.02% | 5,502,748 |
| 2010-02-01 | 2010-01-28 | 4.470 | 1,298,176 | -15,929 | 0.02% | 5,802,798 |
| 2010-01-29 | 2010-01-27 | 4.131 | 1,314,105 | +19,911 | 0.02% | 5,428,500 |
| 2010-01-28 | 2010-01-26 | 4.407 | 1,294,194 | +7,964 | 0.02% | 5,703,749 |
| 2010-01-27 | 2010-01-25 | 4.696 | 1,286,230 | +35,839 | 0.02% | 6,040,100 |
| 2010-01-26 | 2010-01-22 | 4.771 | 1,250,391 | +75,661 | 0.02% | 5,966,001 |
| 2010-01-25 | 2010-01-21 | 4.834 | 1,174,730 | +59,732 | 0.02% | 5,678,749 |
| 2010-01-22 | 2010-01-20 | 5.048 | 1,114,998 | +63,714 | 0.02% | 5,627,999 |
| 2010-01-21 | 2010-01-19 | 5.211 | 1,051,284 | -242,910 | 0.02% | 5,478,000 |
| 2010-01-20 | 2010-01-18 | 4.972 | 1,294,194 | +7,964 | 0.02% | 6,434,998 |
| 2010-01-18 | 2010-01-14 | 5.073 | 1,286,230 | -47,786 | 0.02% | 6,524,600 |
| 2010-01-15 | 2010-01-13 | 5.098 | 1,334,016 | +107,518 | 0.02% | 6,800,502 |
| 2010-01-14 | 2010-01-12 | 5.223 | 1,226,498 | +11,946 | 0.02% | 6,406,400 |
| 2010-01-13 | 2010-01-11 | 5.135 | 1,214,552 | +7,965 | 0.02% | 6,237,252 |
| 2010-01-12 | 2010-01-08 | 5.173 | 1,206,587 | +31,857 | 0.02% | 6,241,798 |
| 2010-01-11 | 2010-01-07 | 5.186 | 1,174,730 | +27,875 | 0.02% | 6,091,749 |
| 2010-01-08 | 2010-01-06 | 5.299 | 1,146,855 | +127,428 | 0.02% | 6,076,799 |
| 2010-01-07 | 2010-01-05 | 5.537 | 1,019,427 | -47,786 | 0.02% | 5,644,801 |
| 2010-01-06 | 2010-01-04 | 5.487 | 1,067,213 | +155,304 | 0.02% | 5,855,803 |
| 2010-01-05 | 2009-12-31 | 5.361 | 911,909 | -67,697 | 0.02% | 4,889,149 |
| 2010-01-04 | 2009-12-29 | 5.198 | 979,606 | +59,733 | 0.02% | 5,092,202 |
| 2009-12-30 | 2009-12-28 | 5.324 | 919,873 | -111,500 | 0.02% | 4,897,197 |
| 2009-12-29 | 2009-12-24 | 5.349 | 1,031,373 | +63,714 | 0.02% | 5,516,698 |
| 2009-12-28 | 2009-12-22 | 4.658 | 967,659 | -31,857 | 0.02% | 4,507,649 |
| 2009-12-23 | 2009-12-21 | 4.470 | 999,516 | -764,570 | 0.02% | 4,467,799 |
| 2009-12-22 | 2009-12-18 | 4.960 | 1,764,086 | +123,446 | 0.03% | 8,749,248 |
| 2009-12-21 | 2009-12-17 | 5.299 | 1,640,640 | -47,786 | 0.03% | 8,693,199 |
| 2009-12-18 | 2009-12-16 | 5.487 | 1,688,426 | +51,768 | 0.03% | 9,264,401 |
| 2009-12-17 | 2009-12-15 | 5.525 | 1,636,658 | +39,821 | 0.03% | 9,042,000 |
| 2009-12-16 | 2009-12-14 | 5.449 | 1,596,837 | -123,446 | 0.03% | 8,701,702 |
| 2009-12-15 | 2009-12-11 | 5.274 | 1,720,283 | -684,927 | 0.03% | 9,072,001 |
| 2009-12-14 | 2009-12-10 | 5.311 | 2,405,210 | +756,606 | 0.04% | 12,774,598 |
| 2009-12-11 | 2009-12-09 | 5.788 | 1,648,604 | +51,767 | 0.03% | 9,542,697 |
| 2009-12-10 | 2009-12-08 | 5.763 | 1,596,837 | +43,804 | 0.03% | 9,202,952 |
| 2009-12-09 | 2009-12-07 | 5.437 | 1,553,033 | -3,982 | 0.03% | 8,443,499 |
| 2009-12-08 | 2009-12-04 | 5.123 | 1,557,015 | -107,518 | 0.03% | 7,976,398 |
| 2009-12-07 | 2009-12-03 | 5.211 | 1,664,533 | -99,553 | 0.03% | 8,673,500 |
| 2009-12-04 | 2009-12-02 | 5.161 | 1,764,086 | +1,011,462 | 0.03% | 9,103,648 |
| 2009-12-03 | 2009-12-01 | 4.872 | 752,624 | +11,947 | 0.01% | 3,666,601 |
| 2009-12-02 | 2009-11-30 | 4.922 | 740,677 | -107,518 | 0.01% | 3,645,598 |
| 2009-12-01 | 2009-11-27 | 4.407 | 848,195 | -505,731 | 0.01% | 3,738,150 |
| 2009-11-30 | 2009-11-26 | 4.545 | 1,353,926 | +637,141 | 0.02% | 6,153,998 |
| 2009-11-27 | 2009-11-25 | 4.683 | 716,785 | +23,893 | 0.01% | 3,357,002 |
| 2009-11-26 | 2009-11-24 | 4.696 | 692,892 | +3,982 | 0.01% | 3,253,801 |
| 2009-11-25 | 2009-11-23 | 4.822 | 688,910 | -19,910 | 0.01% | 3,321,602 |
| 2009-11-23 | 2009-11-19 | 4.483 | 708,820 | +35,839 | 0.01% | 3,177,299 |
| 2009-11-20 | 2009-11-18 | 4.847 | 672,981 | -75,661 | 0.01% | 3,261,700 |
| 2009-11-19 | 2009-11-17 | 4.633 | 748,642 | +47,786 | 0.01% | 3,468,602 |
| 2009-11-17 | 2009-11-13 | 4.382 | 700,856 | +47,786 | 0.01% | 3,071,200 |
| 2009-11-16 | 2009-11-12 | 4.445 | 653,070 | -39,822 | 0.01% | 2,902,798 |
| 2009-11-13 | 2009-11-11 | 4.056 | 692,892 | -31,857 | 0.01% | 2,810,101 |
| 2009-11-12 | 2009-11-10 | 3.930 | 724,749 | +43,804 | 0.01% | 2,848,301 |
| 2009-11-11 | 2009-11-09 | 3.654 | 680,945 | -87,607 | 0.01% | 2,488,049 |
| 2009-11-10 | 2009-11-06 | 3.641 | 768,552 | -19,911 | 0.01% | 2,798,499 |
| 2009-11-09 | 2009-11-05 | 3.679 | 788,463 | -95,571 | 0.01% | 2,900,700 |
| 2009-11-06 | 2009-11-04 | 3.553 | 884,034 | -804,392 | 0.02% | 3,141,299 |
| 2009-11-05 | 2009-11-03 | 3.390 | 1,688,426 | +453,964 | 0.03% | 5,724,001 |
| 2009-11-04 | 2009-11-02 | 3.503 | 1,234,462 | +23,893 | 0.02% | 4,324,499 |
| 2009-11-03 | 2009-10-30 | 3.566 | 1,210,569 | -7,965 | 0.02% | 4,316,798 |
| 2009-11-02 | 2009-10-29 | 3.679 | 1,218,534 | +449,982 | 0.02% | 4,482,901 |
| 2009-10-30 | 2009-10-28 | 3.604 | 768,552 | -27,875 | 0.01% | 2,769,549 |
| 2009-10-29 | 2009-10-27 | 3.566 | 796,427 | +27,875 | 0.01% | 2,839,999 |
| 2009-10-28 | 2009-10-23 | 3.478 | 768,552 | +19,910 | 0.01% | 2,673,049 |
| 2009-10-27 | 2009-10-22 | 3.340 | 748,642 | +87,607 | 0.01% | 2,500,401 |
| 2009-10-23 | 2009-10-21 | 3.491 | 661,035 | +71,679 | 0.01% | 2,307,401 |
| 2009-10-22 | 2009-10-20 | 3.591 | 589,356 | -234,946 | 0.01% | 2,116,399 |
| 2009-10-21 | 2009-10-19 | 3.578 | 824,302 | +171,232 | 0.01% | 2,949,749 |
| 2009-10-20 | 2009-10-16 | 3.365 | 653,070 | +51,767 | 0.01% | 2,197,599 |
| 2009-10-19 | 2009-10-15 | 3.352 | 601,303 | +27,875 | 0.01% | 2,015,851 |
| 2009-10-16 | 2009-10-14 | 3.177 | 573,428 | -35,839 | 0.01% | 1,821,601 |
| 2009-10-15 | 2009-10-13 | 3.114 | 609,267 | +7,964 | 0.01% | 1,897,200 |
| 2009-10-13 | 2009-10-09 | 2.951 | 601,303 | +7,965 | 0.01% | 1,774,251 |
| 2009-10-12 | 2009-10-08 | 2.900 | 593,338 | -358,393 | 0.01% | 1,720,949 |
| 2009-10-09 | 2009-10-07 | 2.988 | 951,731 | -47,785 | 0.02% | 2,844,101 |
| 2009-10-08 | 2009-10-06 | 2.926 | 999,516 | -816,338 | 0.02% | 2,924,149 |
| 2009-10-06 | 2009-10-02 | 2.649 | 1,815,854 | +23,893 | 0.03% | 4,810,800 |
| 2009-10-05 | 2009-09-30 | 2.649 | 1,791,961 | -119,464 | 0.03% | 4,747,499 |
| 2009-10-02 | 2009-09-29 | 2.662 | 1,911,425 | +852,177 | 0.03% | 5,087,999 |
| 2009-09-30 | 2009-09-28 | 2.574 | 1,059,248 | +47,785 | 0.02% | 2,726,499 |
| 2009-09-29 | 2009-09-25 | 2.875 | 1,011,463 | +529,625 | 0.02% | 2,908,301 |
| 2009-09-28 | 2009-09-24 | 3.039 | 481,838 | +59,732 | 0.01% | 1,464,098 |
| 2009-09-25 | 2009-09-23 | 2.674 | 422,106 | -119,465 | 0.01% | 1,128,899 |
| 2009-09-17 | 2009-09-15 | 2.248 | 541,571 | +11,947 | 0.01% | 1,217,201 |
| 2009-09-16 | 2009-09-14 | 2.310 | 529,624 | +63,714 | 0.01% | 1,223,600 |
| 2009-09-15 | 2009-09-11 | 2.423 | 465,910 | +91,589 | 0.01% | 1,129,050 |
| 2009-09-14 | 2009-09-10 | 2.599 | 374,321 | -31,857 | 0.01% | 972,900 |
| 2009-09-11 | 2009-09-09 | 2.649 | 406,178 | -79,643 | 0.01% | 1,076,100 |
| 2009-09-10 | 2009-09-08 | 2.599 | 485,821 | -23,892 | 0.01% | 1,262,701 |
| 2009-09-09 | 2009-09-07 | 2.524 | 509,713 | -7,965 | 0.01% | 1,286,399 |
| 2009-09-08 | 2009-09-04 | 2.386 | 517,678 | -111,500 | 0.01% | 1,235,001 |
| 2009-09-07 | 2009-09-03 | 2.348 | 629,178 | +47,786 | 0.01% | 1,477,301 |
| 2009-09-04 | 2009-09-02 | 2.273 | 581,392 | +23,893 | 0.01% | 1,321,300 |
| 2009-09-03 | 2009-09-01 | 2.310 | 557,499 | +39,821 | 0.01% | 1,288,000 |
| 2009-09-01 | 2009-08-28 | 2.273 | 517,678 | +7,965 | 0.01% | 1,176,501 |
| 2009-08-28 | 2009-08-26 | 2.423 | 509,713 | -23,893 | 0.01% | 1,235,199 |
| 2009-08-27 | 2009-08-25 | 2.323 | 533,606 | +23,893 | 0.01% | 1,239,499 |
| 2009-08-26 | 2009-08-24 | 2.386 | 509,713 | +55,749 | 0.01% | 1,215,999 |
| 2009-08-21 | 2009-08-19 | 2.423 | 453,964 | -15,928 | 0.01% | 1,100,101 |
| 2009-08-20 | 2009-08-18 | 2.361 | 469,892 | -7,964 | 0.01% | 1,109,200 |
| 2009-08-19 | 2009-08-17 | 2.310 | 477,856 | +7,964 | 0.01% | 1,103,999 |
| 2009-08-18 | 2009-08-14 | 2.486 | 469,892 | -15,929 | 0.01% | 1,168,200 |
| 2009-08-17 | 2009-08-13 | 2.474 | 485,821 | -7,964 | 0.01% | 1,201,701 |
| 2009-08-12 | 2009-08-10 | 2.373 | 493,785 | +31,857 | 0.01% | 1,171,800 |
| 2009-08-11 | 2009-08-07 | 2.348 | 461,928 | -31,857 | 0.01% | 1,084,600 |
| 2009-08-10 | 2009-08-06 | 2.298 | 493,785 | +15,929 | 0.01% | 1,134,600 |
| 2009-08-06 | 2009-08-04 | 2.436 | 477,856 | +15,928 | 0.01% | 1,163,999 |
| 2009-08-05 | 2009-08-03 | 2.499 | 461,928 | -31,857 | 0.01% | 1,154,200 |
| 2009-08-03 | 2009-07-30 | 2.335 | 493,785 | -15,928 | 0.01% | 1,153,200 |
| 2009-07-31 | 2009-07-29 | 2.386 | 509,713 | +55,749 | 0.01% | 1,215,999 |
| 2009-07-30 | 2009-07-28 | 2.486 | 453,964 | -15,928 | 0.01% | 1,128,601 |
| 2009-07-29 | 2009-07-27 | 2.474 | 469,892 | +15,928 | 0.01% | 1,162,300 |
| 2009-07-28 | 2009-07-24 | 2.486 | 453,964 | +91,590 | 0.01% | 1,128,601 |
| 2009-07-27 | 2009-07-23 | 2.474 | 362,374 | -7,965 | 0.01% | 896,349 |
| 2009-07-24 | 2009-07-22 | 2.474 | 370,339 | -19,910 | 0.01% | 916,051 |
| 2009-07-23 | 2009-07-21 | 2.436 | 390,249 | +35,839 | 0.01% | 950,599 |
| 2009-07-22 | 2009-07-20 | 2.486 | 354,410 | +15,928 | 0.01% | 881,100 |
| 2009-07-20 | 2009-07-16 | 2.248 | 338,482 | -246,892 | 0.01% | 760,751 |
| 2009-07-17 | 2009-07-15 | 2.222 | 585,374 | -111,500 | 0.01% | 1,300,950 |
| 2009-07-16 | 2009-07-14 | 2.022 | 696,874 | -23,893 | 0.01% | 1,408,750 |
| 2009-07-15 | 2009-07-13 | 1.971 | 720,767 | +262,821 | 0.01% | 1,420,851 |
| 2009-07-14 | 2009-07-10 | 1.946 | 457,946 | -23,892 | 0.01% | 891,251 |
| 2009-07-13 | 2009-07-09 | 1.909 | 481,838 | -11,947 | 0.01% | 919,599 |
| 2009-06-30 | 2009-06-26 | 1.770 | 493,785 | +119,464 | 0.01% | 874,200 |
| 2009-06-22 | 2009-06-18 | 1.783 | 374,321 | +11,947 | 0.01% | 667,400 |
| 2009-06-17 | 2009-06-15 | 1.871 | 362,374 | -11,947 | 0.01% | 677,949 |
| 2009-06-16 | 2009-06-12 | 1.858 | 374,321 | -215,035 | 0.01% | 695,600 |
| 2009-06-12 | 2009-06-10 | 1.833 | 589,356 | +171,232 | 0.01% | 1,080,400 |
| 2009-06-10 | 2009-06-08 | 1.758 | 418,124 | -223,000 | 0.01% | 734,999 |
| 2009-06-09 | 2009-06-05 | 1.783 | 641,124 | +63,714 | 0.01% | 1,143,100 |
| 2009-06-04 | 2009-06-02 | 1.871 | 577,410 | -31,857 | 0.01% | 1,080,250 |
| 2009-06-03 | 2009-06-01 | 1.959 | 609,267 | -7,964 | 0.01% | 1,193,400 |
| 2009-05-29 | 2009-05-26 | 1.833 | 617,231 | -31,857 | 0.01% | 1,131,500 |
| 2009-05-27 | 2009-05-25 | 1.808 | 649,088 | +23,893 | 0.01% | 1,173,600 |
| 2009-05-26 | 2009-05-22 | 1.620 | 625,195 | +15,928 | 0.01% | 1,012,649 |
| 2009-05-22 | 2009-05-20 | 1.733 | 609,267 | -79,643 | 0.01% | 1,055,700 |
| 2009-05-19 | 2009-05-15 | 1.741 | 688,910 | -3,982 | 0.01% | 1,199,054 |
| 2009-05-18 | 2009-05-14 | 1.664 | 692,892 | +169,453 | 0.01% | 1,153,168 |
| 2009-05-15 | 2009-05-13 | 1.652 | 523,439 | -55,099 | 0.01% | 864,500 |
| 2009-05-14 | 2009-05-12 | 1.588 | 578,538 | +157,426 | 0.01% | 918,751 |
| 2009-05-13 | 2009-05-11 | 1.525 | 421,112 | -228,267 | 0.01% | 641,999 |
| 2009-05-12 | 2009-05-08 | 1.626 | 649,379 | -7,871 | 0.01% | 1,056,000 |
| 2009-05-11 | 2009-05-07 | 1.702 | 657,250 | +236,138 | 0.01% | 1,118,900 |
| 2009-05-08 | 2009-05-06 | 1.499 | 421,112 | +7,871 | 0.01% | 631,299 |
| 2009-05-07 | 2009-05-05 | 1.448 | 413,241 | -15,743 | 0.01% | 598,500 |
| 2009-05-06 | 2009-05-04 | 1.461 | 428,984 | -78,712 | 0.01% | 626,751 |
| 2009-05-05 | 2009-04-30 | 1.334 | 507,696 | +62,970 | 0.01% | 677,250 |
| 2009-04-29 | 2009-04-27 | 1.156 | 444,726 | -31,485 | 0.01% | 514,150 |
| 2009-04-21 | 2009-04-17 | 1.283 | 476,211 | +47,227 | 0.01% | 611,050 |
| 2009-04-20 | 2009-04-16 | 1.245 | 428,984 | +15,743 | 0.01% | 534,100 |
| 2009-04-06 | 2009-04-02 | 0.978 | 413,241 | -86,584 | 0.01% | 404,250 |
| 2009-04-03 | 2009-04-01 | 0.915 | 499,825 | +86,584 | 0.01% | 457,200 |
| 2009-03-23 | 2009-03-19 | 0.851 | 413,241 | -15,743 | 0.01% | 351,750 |
| 2009-03-04 | 2009-03-02 | 0.762 | 428,984 | -23,613 | 0.01% | 327,000 |
| 2009-02-20 | 2009-02-18 | 0.851 | 452,597 | +15,742 | 0.01% | 385,250 |
| 2009-02-17 | 2009-02-13 | 0.864 | 436,855 | -47,227 | 0.01% | 377,400 |
| 2009-02-12 | 2009-02-10 | 0.826 | 484,082 | +47,227 | 0.01% | 399,750 |
| 2009-02-10 | 2009-02-06 | 0.889 | 436,855 | +23,614 | 0.01% | 388,500 |
| 2009-01-19 | 2009-01-15 | 0.750 | 413,241 | -39,356 | 0.01% | 309,750 |
| 2009-01-14 | 2009-01-12 | 0.775 | 452,597 | +39,356 | 0.01% | 350,750 |
| 2008-12-12 | 2008-12-10 | 0.737 | 413,241 | -78,713 | 0.01% | 304,500 |
| 2008-09-22 | 2008-09-18 | 0.788 | 491,954 | -31,485 | 0.01% | 387,500 |
| 2008-08-21 | 2008-08-19 | 0.864 | 523,439 | -157,425 | 0.01% | 452,200 |
| 2008-07-17 | 2008-07-15 | 1.118 | 680,864 | -23,614 | 0.02% | 761,200 |
| 2008-05-16 | 2008-05-14 | 1.288 | 704,478 | +9,641 | 0.02% | 907,418 |
| 2008-05-14 | 2008-05-09 | 1.301 | 694,837 | -7,764 | 0.02% | 903,949 |
| 2008-04-24 | 2008-04-22 | 1.134 | 702,601 | -15,527 | 0.02% | 796,400 |
| 2008-04-21 | 2008-04-17 | 1.159 | 718,128 | -7,764 | 0.02% | 832,500 |
| 2008-04-16 | 2008-04-14 | 1.134 | 725,892 | -23,290 | 0.02% | 822,800 |
| 2008-04-08 | 2008-04-03 | 1.185 | 749,182 | +23,290 | 0.02% | 887,800 |
| 2008-03-27 | 2008-03-25 | 1.198 | 725,892 | -77,635 | 0.02% | 869,550 |
| 2008-03-10 | 2008-03-06 | 1.159 | 803,527 | -23,291 | 0.02% | 931,500 |
| 2008-03-04 | 2008-02-29 | 1.043 | 826,818 | +23,291 | 0.02% | 862,650 |
| 2008-01-11 | 2008-01-09 | 1.314 | 803,527 | -23,291 | 0.02% | 1,055,700 |
| 2007-12-11 | 2007-12-07 | 1.211 | 826,818 | +77,636 | 0.02% | 1,001,100 |
| 2007-12-05 | 2007-12-03 | 1.288 | 749,182 | +77,635 | 0.02% | 965,000 |
| 2007-11-22 | 2007-11-20 | 1.404 | 671,547 | -38,818 | 0.02% | 942,850 |
| 2007-11-20 | 2007-11-16 | 1.301 | 710,365 | +23,291 | 0.02% | 924,151 |
| 2007-11-16 | 2007-11-14 | 1.301 | 687,074 | +23,291 | 0.02% | 893,850 |
| 2007-11-08 | 2007-11-06 | 1.327 | 663,783 | -116,454 | 0.02% | 880,650 |
| 2007-11-07 | 2007-11-05 | 1.224 | 780,237 | -116,453 | 0.02% | 954,751 |
| 2007-11-05 | 2007-11-01 | 1.185 | 896,690 | +19,409 | 0.02% | 1,062,600 |
| 2007-11-02 | 2007-10-31 | 1.172 | 877,281 | -19,409 | 0.02% | 1,028,300 |
| 2007-10-31 | 2007-10-29 | 1.185 | 896,690 | +38,818 | 0.02% | 1,062,600 |
| 2007-10-29 | 2007-10-25 | 1.185 | 857,872 | +38,818 | 0.02% | 1,016,600 |
| 2007-10-15 | 2007-10-11 | 1.327 | 819,054 | +271,724 | 0.02% | 1,086,650 |
| 2007-10-12 | 2007-10-10 | 1.327 | 547,330 | -62,108 | 0.01% | 726,150 |
| 2007-10-10 | 2007-10-08 | 1.327 | 609,438 | -38,818 | 0.02% | 808,549 |
| 2007-10-04 | 2007-10-02 | 1.198 | 648,256 | +38,818 | 0.02% | 776,550 |
| 2007-10-02 | 2007-09-27 | 1.224 | 609,438 | +116,453 | 0.02% | 745,749 |
| 2007-09-28 | 2007-09-25 | 1.198 | 492,985 | +15,527 | 0.01% | 590,550 |
| 2007-09-17 | 2007-09-13 | 1.352 | 477,458 | -38,818 | 0.01% | 645,750 |
| 2007-09-14 | 2007-09-12 | 1.352 | 516,276 | -116,453 | 0.01% | 698,250 |
| 2007-09-12 | 2007-09-10 | 1.314 | 632,729 | +131,980 | 0.02% | 831,300 |
| 2007-09-07 | 2007-09-05 | 1.494 | 500,749 | +38,818 | 0.01% | 748,200 |
| 2007-09-05 | 2007-09-03 | 1.507 | 461,931 | -77,636 | 0.01% | 696,150 |
| 2007-09-04 | 2007-08-31 | 1.520 | 539,567 | +31,055 | 0.01% | 820,101 |
| 2007-08-30 | 2007-08-28 | 1.494 | 508,512 | -23,291 | 0.01% | 759,799 |
| 2007-08-29 | 2007-08-27 | 1.559 | 531,803 | +100,926 | 0.01% | 828,850 |
| 2007-08-24 | 2007-08-22 | 1.443 | 430,877 | -77,635 | 0.01% | 621,600 |
| 2007-08-16 | 2007-08-14 | 1.533 | 508,512 | -7,764 | 0.01% | 779,449 |
| 2007-08-15 | 2007-08-13 | 1.533 | 516,276 | +62,108 | 0.01% | 791,350 |
| 2007-08-13 | 2007-08-09 | 1.610 | 454,168 | -54,344 | 0.01% | 731,251 |
| 2007-08-10 | 2007-08-08 | 1.610 | 508,512 | +62,108 | 0.01% | 818,749 |
| 2007-08-07 | 2007-08-03 | 1.649 | 446,404 | -62,108 | 0.01% | 736,000 |
| 2007-08-03 | 2007-08-01 | 1.700 | 508,512 | +23,290 | 0.01% | 864,599 |
| 2007-07-30 | 2007-07-26 | 1.790 | 485,222 | +170,798 | 0.01% | 868,751 |
| 2007-07-27 | 2007-07-25 | 1.752 | 314,424 | -3,881 | 0.01% | 550,801 |
| 2007-07-26 | 2007-07-24 | 1.726 | 318,305 | -15,528 | 0.01% | 549,399 |
| 2007-07-18 | 2007-07-16 | 1.752 | 333,833 | +23,291 | 0.01% | 584,801 |
| 2007-07-13 | 2007-07-11 | 1.881 | 310,542 | -7,763 | 0.01% | 584,000 |
| 2007-07-12 | 2007-07-10 | 1.726 | 318,305 | +3,881 | 0.01% | 549,399 |
| 2007-07-06 | 2007-07-04 | 1.597 | 314,424 | +38,818 | 0.01% | 502,201 |
| 2007-07-05 | 2007-07-03 | 1.610 | 275,606 | +116,453 | 0.01% | 443,750 |
| 2007-06-26 | 2007-06-22 | 1.571 | 159,153 | 0.00% | 250,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy