History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 +0
2023-06-26 2023-06-21 9.997 0 +0
2023-06-23 2023-06-20 10.154 0 +0
2023-06-21 2023-06-19 10.415 0 +0
2023-06-20 2023-06-16 10.373 0 +0
2023-06-19 2023-06-15 10.363 0 +0
2023-06-16 2023-06-14 10.154 0 +0
2023-06-15 2023-06-13 10.091 0 +0
2023-06-14 2023-06-12 9.956 0 +0
2023-06-13 2023-06-09 9.956 0 +0
2023-06-12 2023-06-08 9.810 0 +0
2023-06-09 2023-06-07 9.956 0 +0
2023-06-08 2023-06-06 9.851 0 +0
2023-06-07 2023-06-05 9.789 0 +0
2023-06-06 2023-06-02 10.138 0 +0
2023-06-05 2023-06-01 9.615 0 +0
2023-06-02 2023-05-31 9.722 0 +0
2023-06-01 2023-05-30 9.861 0 +0
2023-05-31 2023-05-29 9.797 0 +0
2023-05-30 2023-05-25 9.903 0 +0
2023-05-29 2023-05-24 10.234 0 +0
2023-05-25 2023-05-23 10.330 0 +0
2023-05-24 2023-05-22 10.266 0 +0
2023-05-23 2023-05-19 10.053 0 +0
2023-05-22 2023-05-18 10.095 0 +0
2023-05-19 2023-05-17 10.106 0 +0
2023-05-18 2023-05-16 10.384 0 +0
2023-05-17 2023-05-15 10.490 0 +0
2023-05-16 2023-05-12 10.426 0 +0
2023-05-15 2023-05-11 10.533 0 +0
2023-05-12 2023-05-10 10.490 0 +0
2023-05-11 2023-05-09 10.287 0 +0
2023-05-10 2023-05-08 10.469 0 +0
2023-05-09 2023-05-05 10.309 0 +0
2023-05-08 2023-05-04 10.234 0 +0
2023-05-05 2023-05-03 10.031 0 +0
2023-05-04 2023-05-02 10.138 0 +0
2023-05-03 2023-04-28 10.298 0 +0
2023-05-02 2023-04-27 10.394 0 +0
2023-04-28 2023-04-26 10.405 0 +0
2023-04-27 2023-04-25 10.213 0 +0
2023-04-26 2023-04-24 10.287 0 +0
2023-04-25 2023-04-21 10.330 0 +0
2023-04-24 2023-04-20 10.533 0 +0
2023-04-21 2023-04-19 10.661 0 +0
2023-04-20 2023-04-18 11.077 0 +0
2023-04-19 2023-04-17 11.227 0 +0
2023-04-18 2023-04-14 10.821 0 +0
2023-04-17 2023-04-13 10.416 0 +0
2023-04-14 2023-04-12 10.512 0 +0
2023-04-13 2023-04-11 10.640 0 +0
2023-04-12 2023-04-06 10.405 0 +0
2023-04-11 2023-04-04 10.394 0 +0
2023-04-06 2023-04-03 10.736 0 +0
2023-04-04 2023-03-31 10.778 0 +0
2023-04-03 2023-03-30 10.640 0 +0
2023-03-31 2023-03-29 10.618 0 +0
2023-03-30 2023-03-28 10.640 0 +0
2023-03-29 2023-03-27 10.437 0 +0
2023-03-28 2023-03-24 10.693 0 +0
2023-03-27 2023-03-23 10.778 0 +0
2023-03-24 2023-03-22 10.416 0 +0
2023-03-23 2023-03-21 10.138 0 +0
2023-03-22 2023-03-20 9.765 0 +0
2023-03-21 2023-03-17 9.925 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.733 0 +0
2023-03-16 2023-03-14 9.508 0 +0
2023-03-15 2023-03-13 9.903 0 +0
2023-03-14 2023-03-10 10.106 0 +0
2023-03-13 2023-03-09 10.693 0 +0
2023-03-10 2023-03-08 10.928 0 +0
2023-03-09 2023-03-07 11.419 0 +0
2023-03-08 2023-03-06 11.312 0 +0
2023-03-07 2023-03-03 11.333 0 +0
2023-03-06 2023-03-02 11.184 0 +0
2023-03-03 2023-03-01 11.333 0 +0
2023-03-02 2023-02-28 10.864 0 +0
2023-03-01 2023-02-27 11.440 0 +0
2023-02-28 2023-02-24 11.525 0 +0
2023-02-27 2023-02-23 12.187 0 +0
2023-02-24 2023-02-22 12.144 0 +0
2023-02-23 2023-02-21 12.315 0 +0
2023-02-22 2023-02-20 12.294 0 +0
2023-02-21 2023-02-17 12.336 0 +0
2023-02-20 2023-02-16 12.486 0 +0
2023-02-17 2023-02-15 12.400 0 +0
2023-02-16 2023-02-14 12.486 0 +0
2023-02-15 2023-02-13 12.529 0 +0
2023-02-14 2023-02-10 12.400 0 +0
2023-02-13 2023-02-09 12.827 0 +0
2023-02-10 2023-02-08 12.550 0 +0
2023-02-09 2023-02-07 12.891 0 +0
2023-02-08 2023-02-06 12.977 0 +0
2023-02-07 2023-02-03 13.489 0 +0
2023-02-06 2023-02-02 13.702 0 +0
2023-02-03 2023-02-01 14.172 0 +0
2023-02-02 2023-01-31 13.489 0 +0
2023-02-01 2023-01-30 13.724 0 +0
2023-01-31 2023-01-27 13.916 0 +0
2023-01-30 2023-01-26 13.724 0 +0
2023-01-27 2023-01-20 12.849 0 +0
2023-01-26 2023-01-19 12.657 0 +0
2023-01-20 2023-01-18 12.465 0 +0
2023-01-19 2023-01-17 12.272 0 +0
2023-01-18 2023-01-16 12.507 0 +0
2023-01-17 2023-01-13 12.934 0 +0
2023-01-16 2023-01-12 13.062 0 +0
2023-01-13 2023-01-11 12.827 0 +0
2023-01-12 2023-01-10 13.190 0 +0
2023-01-11 2023-01-09 12.443 0 +0
2023-01-10 2023-01-06 12.742 0 +0
2023-01-09 2023-01-05 13.212 0 +0
2023-01-06 2023-01-04 12.849 0 +0
2023-01-05 2023-01-03 12.657 0 +0
2023-01-04 2022-12-30 12.166 0 +0
2023-01-03 2022-12-29 12.123 0 +0
2022-12-30 2022-12-28 12.123 0 +0
2022-12-29 2022-12-23 12.443 0 +0
2022-12-28 2022-12-22 12.763 0 +0
2022-12-23 2022-12-21 12.336 0 +0
2022-12-22 2022-12-20 12.400 0 +0
2022-12-21 2022-12-19 12.934 0 +0
2022-12-20 2022-12-16 13.190 0 +0
2022-12-19 2022-12-15 12.806 0 +0
2022-12-16 2022-12-14 12.870 0 +0
2022-12-15 2022-12-13 12.998 0 +0
2022-12-14 2022-12-12 12.827 0 +0
2022-12-13 2022-12-09 13.382 0 +0
2022-12-12 2022-12-08 13.468 0 +0
2022-12-09 2022-12-07 12.955 0 +0
2022-12-08 2022-12-06 13.190 0 +0
2022-12-07 2022-12-05 12.913 0 +0
2022-12-06 2022-12-02 12.358 0 +0
2022-12-05 2022-12-01 12.379 0 +0
2022-12-02 2022-11-30 12.144 0 +0
2022-12-01 2022-11-29 10.949 0 +0
2022-11-30 2022-11-28 10.320 0 +0
2022-11-29 2022-11-25 10.341 0 +0
2022-11-28 2022-11-24 10.661 0 +0
2022-11-25 2022-11-23 10.693 0 +0
2022-11-24 2022-11-22 10.757 0 +0
2022-11-23 2022-11-21 10.992 0 +0
2022-11-22 2022-11-18 11.141 0 +0
2022-11-21 2022-11-17 11.483 0 +0
2022-11-18 2022-11-16 11.611 0 +0
2022-11-17 2022-11-15 12.187 0 +0
2022-11-16 2022-11-14 11.248 0 +0
2022-11-15 2022-11-11 10.992 0 +0
2022-11-14 2022-11-10 10.394 0 +0
2022-11-11 2022-11-09 11.013 0 +0
2022-11-10 2022-11-08 11.718 0 +0
2022-11-09 2022-11-07 11.547 0 +0
2022-11-08 2022-11-04 10.949 0 +0
2022-11-07 2022-11-03 9.711 0 +0
2022-11-04 2022-11-02 10.127 0 +0
2022-11-03 2022-11-01 9.626 0 +0
2022-11-02 2022-10-31 9.007 0 +0
2022-11-01 2022-10-28 8.986 0 +0
2022-10-31 2022-10-27 9.615 0 +0
2022-10-28 2022-10-26 9.466 0 +0
2022-10-27 2022-10-25 9.444 0 +0
2022-10-26 2022-10-24 9.359 0 +0
2022-10-25 2022-10-21 10.010 0 +0
2022-10-24 2022-10-20 9.957 0 +0
2022-10-21 2022-10-19 10.469 0 +0
2022-10-20 2022-10-18 10.992 0 +0
2022-10-19 2022-10-17 10.533 0 +0
2022-10-18 2022-10-14 10.757 0 +0
2022-10-17 2022-10-13 10.480 0 +0
2022-10-14 2022-10-12 10.864 0 +0
2022-10-13 2022-10-11 10.906 0 +0
2022-10-12 2022-10-10 10.949 0 +0
2022-10-11 2022-10-07 11.632 0 +0
2022-10-10 2022-10-06 11.803 0 +0
2022-10-07 2022-10-05 12.272 0 +0
2022-10-06 2022-10-03 11.483 0 +0
2022-10-05 2022-09-30 11.547 0 +0
2022-10-03 2022-09-29 11.696 0 +0
2022-09-30 2022-09-28 12.102 0 +0
2022-09-29 2022-09-27 12.934 0 +0
2022-09-28 2022-09-26 12.955 0 +0
2022-09-27 2022-09-23 12.955 0 +0
2022-09-26 2022-09-22 13.148 0 +0
2022-09-23 2022-09-21 13.254 0 +0
2022-09-22 2022-09-20 13.895 0 +0
2022-09-21 2022-09-19 13.724 0 +0
2022-09-20 2022-09-16 13.937 0 +0
2022-09-19 2022-09-15 14.279 0 +0
2022-09-16 2022-09-14 14.599 0 +0
2022-09-15 2022-09-13 15.090 0 +0
2022-09-14 2022-09-09 15.111 0 +0
2022-09-13 2022-09-08 14.770 0 +0
2022-09-09 2022-09-07 15.239 0 +0
2022-09-08 2022-09-06 15.517 0 +0
2022-09-07 2022-09-05 15.026 0 +0
2022-09-06 2022-09-02 16.157 0 +0
2022-09-05 2022-09-01 16.477 0 +0
2022-09-02 2022-08-31 16.968 0 +0
2022-09-01 2022-08-30 17.352 0 +0
2022-08-31 2022-08-29 17.544 0 +0
2022-08-30 2022-08-26 17.245 0 +0
2022-08-29 2022-08-25 17.011 0 +0
2022-08-26 2022-08-24 16.477 0 +0
2022-08-25 2022-08-23 17.245 0 +0
2022-08-24 2022-08-22 18.398 0 +0
2022-08-23 2022-08-19 18.590 0 +0
2022-08-22 2022-08-18 17.950 0 +0
2022-08-19 2022-08-17 18.526 0 +0
2022-08-18 2022-08-16 18.611 0 +0
2022-08-17 2022-08-15 18.419 0 +0
2022-08-16 2022-08-12 18.611 0 +0
2022-08-15 2022-08-11 18.505 0 +0
2022-08-12 2022-08-10 18.163 0 +0
2022-08-11 2022-08-09 18.654 0 +0
2022-08-10 2022-08-08 18.974 0 +0
2022-08-09 2022-08-05 19.038 0 +0
2022-08-08 2022-08-04 19.444 0 +0
2022-08-05 2022-08-03 18.761 0 +0
2022-08-04 2022-08-02 18.142 0 +0
2022-08-03 2022-08-01 18.675 0 +0
2022-08-02 2022-07-29 16.541 0 +0
2022-08-01 2022-07-28 16.392 0 +0
2022-07-29 2022-07-27 16.626 0 +0
2022-07-28 2022-07-26 17.267 0 +0
2022-07-27 2022-07-25 17.096 0 +0
2022-07-26 2022-07-22 17.523 0 +0
2022-07-25 2022-07-21 17.502 0 +0
2022-07-22 2022-07-20 17.630 0 +0
2022-07-21 2022-07-19 17.608 0 +0
2022-07-20 2022-07-18 17.971 0 +0
2022-07-19 2022-07-15 17.800 0 +0
2022-07-18 2022-07-14 17.715 0 +0
2022-07-15 2022-07-13 17.800 0 +0
2022-07-14 2022-07-12 18.142 0 +0
2022-07-13 2022-07-11 17.928 0 +0
2022-07-12 2022-07-08 18.547 0 +0
2022-07-11 2022-07-07 18.675 0 +0
2022-07-08 2022-07-06 17.502 0 +0
2022-07-07 2022-07-05 17.950 0 +0
2022-07-06 2022-07-04 18.334 0 +0
2022-07-05 2022-06-30 19.038 0 +0
2022-07-04 2022-06-29 18.675 0 +0
2022-06-30 2022-06-28 20.340 0 +0
2022-06-29 2022-06-27 19.892 0 +0
2022-06-28 2022-06-24 19.145 0 +0
2022-06-27 2022-06-23 17.971 0 +0
2022-06-24 2022-06-22 16.733 0 +0
2022-06-23 2022-06-21 16.072 0 +0
2022-06-22 2022-06-20 16.136 0 +0
2022-06-21 2022-06-17 15.922 0 +0
2022-06-20 2022-06-16 15.538 0 +0
2022-06-17 2022-06-15 16.157 0 +0
2022-06-16 2022-06-14 15.602 0 +0
2022-06-15 2022-06-13 15.837 0 +0
2022-06-14 2022-06-10 16.392 0 +0
2022-06-13 2022-06-09 15.538 0 +0
2022-06-10 2022-06-08 16.178 0 +0
2022-06-09 2022-06-07 15.901 0 +0
2022-06-08 2022-06-06 16.221 0 +0
2022-06-07 2022-06-02 16.349 0 +0
2022-06-06 2022-06-01 16.491 0 +0
2022-06-02 2022-05-31 16.231 0 +0
2022-06-01 2022-05-30 15.777 0 +0
2022-05-31 2022-05-27 15.798 0 +0
2022-05-30 2022-05-26 15.690 0 +0
2022-05-27 2022-05-25 15.971 0 +0
2022-05-26 2022-05-24 15.279 0 +0
2022-05-25 2022-05-23 14.760 0 +0
2022-05-24 2022-05-20 14.803 0 +0
2022-05-23 2022-05-19 14.543 0 +0
2022-05-20 2022-05-18 14.889 0 +0
2022-05-19 2022-05-17 14.760 0 +0
2022-05-18 2022-05-16 13.569 0 +0
2022-05-17 2022-05-13 13.807 0 +0
2022-05-16 2022-05-12 12.769 0 +0
2022-05-13 2022-05-11 12.898 0 +0
2022-05-12 2022-05-10 12.076 0 +0
2022-05-11 2022-05-06 12.552 0 +0
2022-05-10 2022-05-05 13.439 0 +0
2022-05-06 2022-05-04 13.504 0 +0
2022-05-05 2022-05-03 13.461 0 +0
2022-05-04 2022-04-29 13.461 0 +0
2022-05-03 2022-04-28 13.072 0 +0
2022-04-29 2022-04-27 12.530 0 +0
2022-04-28 2022-04-26 12.119 0 +0
2022-04-27 2022-04-25 11.686 0 +0
2022-04-26 2022-04-22 12.552 0 +0
2022-04-25 2022-04-21 12.769 0 +0
2022-04-22 2022-04-20 13.158 0 +0
2022-04-21 2022-04-19 12.747 0 +0
2022-04-20 2022-04-14 12.769 0 +0
2022-04-19 2022-04-13 12.141 0 +0
2022-04-14 2022-04-12 12.163 0 +0
2022-04-13 2022-04-11 12.054 0 +0
2022-04-12 2022-04-08 12.985 0 +0
2022-04-11 2022-04-07 12.833 0 +0
2022-04-08 2022-04-06 13.136 0 +0
2022-04-07 2022-04-04 13.483 0 +0
2022-04-06 2022-04-01 13.396 0 +0
2022-04-04 2022-03-31 13.374 0 +0
2022-04-01 2022-03-30 13.699 0 +0
2022-03-31 2022-03-29 13.115 0 +0
2022-03-30 2022-03-28 12.552 0 +0
2022-03-29 2022-03-25 12.530 0 +0
2022-03-28 2022-03-24 13.072 0 +0
2022-03-25 2022-03-23 12.942 0 +0
2022-03-24 2022-03-22 12.747 0 +0
2022-03-23 2022-03-21 12.357 0 +0
2022-03-22 2022-03-18 12.920 0 +0
2022-03-21 2022-03-17 12.552 0 +0
2022-03-18 2022-03-16 12.595 0 +0
2022-03-17 2022-03-15 11.145 0 +0
2022-03-16 2022-03-14 11.427 0 +0
2022-03-15 2022-03-11 12.379 0 +0
2022-03-14 2022-03-10 12.877 0 +0
2022-03-11 2022-03-09 12.704 0 +0
2022-03-10 2022-03-08 12.119 0 +0
2022-03-09 2022-03-07 13.093 0 +0
2022-03-08 2022-03-04 14.197 0 +0
2022-03-07 2022-03-03 14.500 0 +0
2022-03-04 2022-03-02 15.387 0 +0
2022-03-03 2022-03-01 15.690 0 +0
2022-03-02 2022-02-28 15.604 0 +0
2022-03-01 2022-02-25 16.404 0 +0
2022-02-28 2022-02-24 16.404 0 +0
2022-02-25 2022-02-23 17.227 0 +0
2022-02-24 2022-02-22 16.924 0 +0
2022-02-23 2022-02-21 17.703 0 +0
2022-02-22 2022-02-18 18.027 0 +0
2022-02-21 2022-02-17 18.460 0 +0
2022-02-18 2022-02-16 18.504 0 +0
2022-02-17 2022-02-15 18.092 0 +0
2022-02-16 2022-02-14 17.768 0 +0
2022-02-15 2022-02-11 18.395 0 +0
2022-02-14 2022-02-10 18.828 0 +0
2022-02-11 2022-02-09 18.655 0 +0
2022-02-10 2022-02-08 18.244 0 +0
2022-02-09 2022-02-07 18.655 0 +0
2022-02-08 2022-02-04 18.655 0 +0
2022-02-07 2022-01-31 18.006 0 +0
2022-02-04 2022-01-27 18.698 0 +0
2022-01-28 2022-01-26 19.369 0 +0
2022-01-27 2022-01-25 19.499 0 +0
2022-01-26 2022-01-24 20.300 0 +0
2022-01-25 2022-01-21 21.036 0 +0
2022-01-24 2022-01-20 20.798 0 +0
2022-01-21 2022-01-19 20.473 0 +0
2022-01-20 2022-01-18 20.819 0 +0
2022-01-19 2022-01-17 20.992 0 +0
2022-01-18 2022-01-14 21.642 0 +0
2022-01-17 2022-01-13 21.750 0 +0
2022-01-14 2022-01-12 21.642 0 +0
2022-01-13 2022-01-11 20.451 0 +0
2022-01-12 2022-01-10 21.209 0 +0
2022-01-11 2022-01-07 21.036 0 +0
2022-01-10 2022-01-06 21.533 0 +0
2022-01-07 2022-01-05 21.512 0 +0
2022-01-06 2022-01-04 22.994 0 +0
2022-01-05 2022-01-03 23.048 0 +0
2022-01-04 2021-12-31 23.048 0 +0
2022-01-03 2021-12-29 22.670 0 +0
2021-12-30 2021-12-28 22.832 0 +0
2021-12-29 2021-12-24 23.752 0 +0
2021-12-28 2021-12-22 24.022 0 +0
2021-12-23 2021-12-21 23.860 0 +0
2021-12-22 2021-12-20 23.752 0 +0
2021-12-21 2021-12-17 24.239 0 +0
2021-12-20 2021-12-16 24.888 0 +0
2021-12-17 2021-12-15 24.671 0 +0
2021-12-16 2021-12-14 24.996 0 +0
2021-12-15 2021-12-13 25.753 0 +0
2021-12-14 2021-12-10 26.186 0 +0
2021-12-13 2021-12-09 26.240 0 +0
2021-12-10 2021-12-08 25.429 0 +0
2021-12-09 2021-12-07 25.158 0 +0
2021-12-08 2021-12-06 24.076 0 +0
2021-12-07 2021-12-03 24.942 0 +0
2021-12-06 2021-12-02 24.996 0 +0
2021-12-03 2021-12-01 24.888 0 +0
2021-12-02 2021-11-30 25.050 0 +0
2021-12-01 2021-11-29 25.916 0 +0
2021-11-30 2021-11-26 26.727 0 +0
2021-11-29 2021-11-25 27.485 0 +0
2021-11-26 2021-11-24 27.431 0 +0
2021-11-25 2021-11-23 28.459 0 +0
2021-11-24 2021-11-22 29.324 0 +0
2021-11-23 2021-11-19 28.134 0 +0
2021-11-22 2021-11-18 28.459 0 +0
2021-11-19 2021-11-17 29.000 0 +0
2021-11-18 2021-11-16 28.513 0 +0
2021-11-17 2021-11-15 27.377 0 +0
2021-11-16 2021-11-12 27.431 0 +0
2021-11-15 2021-11-11 27.972 0 +0
2021-11-12 2021-11-10 27.701 0 +0
2021-11-11 2021-11-09 28.188 0 +0
2021-11-10 2021-11-08 27.485 0 +0
2021-11-09 2021-11-05 28.675 0 +0
2021-11-08 2021-11-04 28.350 0 +0
2021-11-05 2021-11-03 27.755 0 +0
2021-11-04 2021-11-02 28.350 0 +0
2021-11-03 2021-11-01 28.242 0 +0
2021-11-02 2021-10-29 29.270 0 +0
2021-11-01 2021-10-28 28.513 0 +0
2021-10-29 2021-10-27 28.729 0 +0
2021-10-28 2021-10-26 29.270 0 +0
2021-10-27 2021-10-25 29.162 0 +0
2021-10-26 2021-10-22 28.891 0 +0
2021-10-25 2021-10-21 28.242 0 +0
2021-10-22 2021-10-20 28.783 0 +0
2021-10-21 2021-10-19 27.431 0 +0
2021-10-20 2021-10-18 26.836 0 +0
2021-10-19 2021-10-15 26.403 0 +0
2021-10-18 2021-10-12 24.455 0 +0
2021-10-15 2021-10-11 24.563 0 +0
2021-10-12 2021-10-08 24.022 0 +0
2021-10-11 2021-10-07 23.860 0 +0
2021-10-08 2021-10-06 23.265 0 +0
2021-10-07 2021-10-05 23.860 0 +0
2021-10-06 2021-10-04 23.806 0 +0
2021-10-05 2021-09-30 24.184 0 +0
2021-10-04 2021-09-29 24.401 0 +0
2021-09-30 2021-09-28 24.293 0 +0
2021-09-29 2021-09-27 23.752 0 +0
2021-09-28 2021-09-24 24.888 0 +0
2021-09-27 2021-09-23 25.050 0 +0
2021-09-24 2021-09-21 26.403 0 +0
2021-09-23 2021-09-20 26.240 0 +0
2021-09-21 2021-09-17 27.864 0 +0
2021-09-20 2021-09-16 27.160 0 +0
2021-09-17 2021-09-15 28.567 0 +0
2021-09-16 2021-09-14 28.675 0 +0
2021-09-15 2021-09-13 29.000 0 +0
2021-09-14 2021-09-10 29.378 0 +0
2021-09-13 2021-09-09 29.324 0 +0
2021-09-10 2021-09-08 30.028 0 +0
2021-09-09 2021-09-07 31.002 0 +0
2021-09-08 2021-09-06 30.244 0 +0
2021-09-07 2021-09-03 29.649 0 +0
2021-09-06 2021-09-02 30.406 0 +0
2021-09-03 2021-09-01 29.865 0 +0
2021-09-02 2021-08-31 30.406 0 +0
2021-09-01 2021-08-30 29.108 0 +0
2021-08-31 2021-08-27 27.918 0 +0
2021-08-30 2021-08-26 27.214 0 +0
2021-08-27 2021-08-25 27.593 0 +0
2021-08-26 2021-08-24 27.485 0 +0
2021-08-25 2021-08-23 27.701 0 +0
2021-08-24 2021-08-20 27.864 0 +0
2021-08-23 2021-08-19 29.000 0 +0
2021-08-20 2021-08-18 28.405 0 +0
2021-08-19 2021-08-17 27.701 0 +0
2021-08-18 2021-08-16 28.729 0 +0
2021-08-17 2021-08-13 30.785 0 +0
2021-08-16 2021-08-12 31.272 0 +0
2021-08-13 2021-08-11 30.623 0 +0
2021-08-12 2021-08-10 29.649 0 +0
2021-08-11 2021-08-09 29.270 0 +0
2021-08-10 2021-08-06 29.541 0 +0
2021-08-09 2021-08-05 30.352 0 +0
2021-08-06 2021-08-04 30.515 0 +0
2021-08-05 2021-08-03 29.054 0 +0
2021-08-04 2021-08-02 28.946 0 +0
2021-08-03 2021-07-30 28.080 0 +0
2021-08-02 2021-07-29 27.647 0 +0
2021-07-30 2021-07-28 25.699 0 +0
2021-07-29 2021-07-27 24.617 0 +0
2021-07-28 2021-07-26 25.321 0 +0
2021-07-27 2021-07-23 25.645 0 +0
2021-07-26 2021-07-22 25.916 0 +0
2021-07-23 2021-07-21 25.321 0 +0
2021-07-22 2021-07-20 24.780 0 +0
2021-07-21 2021-07-19 25.645 0 +0
2021-07-20 2021-07-16 26.349 0 +0
2021-07-19 2021-07-15 26.349 0 +0
2021-07-16 2021-07-14 26.781 0 +0
2021-07-15 2021-07-13 27.485 0 +0
2021-07-14 2021-07-12 26.132 0 +0
2021-07-13 2021-07-09 25.591 0 +0
2021-07-12 2021-07-08 26.132 0 +0
2021-07-09 2021-07-07 26.024 0 +0
2021-07-08 2021-07-06 26.240 0 +0
2021-07-07 2021-07-05 26.565 0 +0
2021-07-06 2021-07-02 25.212 0 +0
2021-07-05 2021-06-30 26.457 0 +0
2021-07-02 2021-06-29 27.377 0 +0
2021-06-30 2021-06-28 27.593 0 +0
2021-06-29 2021-06-25 28.188 0 +0
2021-06-28 2021-06-24 28.242 0 +0
2021-06-25 2021-06-23 28.567 0 +0
2021-06-24 2021-06-22 26.998 0 +0
2021-06-23 2021-06-21 27.106 0 +0
2021-06-22 2021-06-18 25.970 0 +0
2021-06-21 2021-06-17 24.671 0 +0
2021-06-18 2021-06-16 23.968 0 +0
2021-06-17 2021-06-15 24.996 0 +0
2021-06-16 2021-06-11 23.860 0 +0
2021-06-15 2021-06-10 23.806 0 +0
2021-06-11 2021-06-09 23.535 0 +0
2021-06-10 2021-06-08 23.156 0 +0
2021-06-09 2021-06-07 22.832 0 +0
2021-06-08 2021-06-04 24.076 0 +0
2021-06-07 2021-06-03 22.670 0 +0
2021-06-04 2021-06-02 23.156 0 +0
2021-06-03 2021-06-01 21.858 0 +0
2021-06-02 2021-05-31 21.360 0 +0
2021-06-01 2021-05-28 21.274 0 +0
2021-05-31 2021-05-27 21.557 0 +0
2021-05-28 2021-05-26 21.535 0 +0
2021-05-27 2021-05-25 21.295 0 +0
2021-05-26 2021-05-24 20.639 0 +0
2021-05-25 2021-05-21 20.989 0 +0
2021-05-24 2021-05-20 20.858 0 +0
2021-05-21 2021-05-18 20.005 0 +0
2021-05-20 2021-05-17 19.939 0 +0
2021-05-18 2021-05-14 19.218 0 +0
2021-05-17 2021-05-13 19.327 0 +0
2021-05-14 2021-05-12 20.071 0 +0
2021-05-13 2021-05-11 19.655 0 +0
2021-05-12 2021-05-10 20.989 0 +0
2021-05-11 2021-05-07 21.011 0 +0
2021-05-10 2021-05-06 21.601 0 +0
2021-05-07 2021-05-05 21.918 0 +0
2021-05-06 2021-05-04 21.918 0 +0
2021-05-05 2021-05-03 21.645 0 +0
2021-05-04 2021-04-30 22.027 0 +0
2021-05-03 2021-04-29 22.902 0 +0
2021-04-30 2021-04-28 22.574 0 +0
2021-04-29 2021-04-27 23.503 0 +0
2021-04-28 2021-04-26 23.558 0 +0
2021-04-27 2021-04-23 24.268 0 +0
2021-04-26 2021-04-22 24.159 0 +0
2021-04-23 2021-04-21 24.596 0 +0
2021-04-22 2021-04-20 25.252 0 +0
2021-04-21 2021-04-19 24.979 0 +0
2021-04-20 2021-04-16 23.831 0 +0
2021-04-19 2021-04-15 22.246 0 +0
2021-04-16 2021-04-14 22.082 0 +0
2021-04-15 2021-04-13 21.032 0 +0
2021-04-14 2021-04-12 21.032 0 +0
2021-04-13 2021-04-09 22.629 0 +0
2021-04-12 2021-04-08 22.683 0 +0
2021-04-09 2021-04-07 22.301 0 +0
2021-04-08 2021-04-01 22.465 0 +0
2021-04-07 2021-03-31 21.623 0 +0
2021-04-01 2021-03-30 21.863 0 +0
2021-03-31 2021-03-29 21.754 0 +0
2021-03-30 2021-03-26 22.355 0 +0
2021-03-29 2021-03-25 21.513 0 +0
2021-03-26 2021-03-24 21.754 0 +0
2021-03-25 2021-03-23 24.651 0 +0
2021-03-24 2021-03-22 26.400 0 +0
2021-03-23 2021-03-19 26.181 0 +0
2021-03-22 2021-03-18 27.001 0 +0
2021-03-19 2021-03-17 26.837 0 +0
2021-03-18 2021-03-16 26.181 0 +0
2021-03-17 2021-03-15 25.416 0 +0
2021-03-16 2021-03-12 25.963 0 +0
2021-03-15 2021-03-11 26.181 0 +0
2021-03-12 2021-03-10 25.197 0 +0
2021-03-11 2021-03-09 24.542 0 +0
2021-03-10 2021-03-08 24.104 0 +0
2021-03-09 2021-03-05 26.619 0 +0
2021-03-08 2021-03-04 26.947 0 +0
2021-03-05 2021-03-03 28.586 0 +0
2021-03-04 2021-03-02 28.368 0 +0
2021-03-03 2021-03-01 28.477 0 +0
2021-03-02 2021-02-26 27.548 0 +0
2021-03-01 2021-02-25 29.078 0 +0
2021-02-26 2021-02-24 28.313 0 +0
2021-02-25 2021-02-23 30.062 0 +0
2021-02-24 2021-02-22 30.991 0 +0
2021-02-23 2021-02-19 31.975 0 +0
2021-02-22 2021-02-18 32.139 0 +0
2021-02-19 2021-02-17 33.014 0 +0
2021-02-18 2021-02-16 33.068 0 +0
2021-02-17 2021-02-11 32.631 0 +0
2021-02-16 2021-02-09 32.030 0 +0
2021-02-10 2021-02-08 30.882 0 +0
2021-02-09 2021-02-05 30.718 0 +0
2021-02-08 2021-02-04 31.483 0 +0
2021-02-05 2021-02-03 32.194 0 +0
2021-02-04 2021-02-02 32.795 0 +0
2021-02-03 2021-02-01 31.429 0 +0
2021-02-02 2021-01-29 30.991 0 +0
2021-02-01 2021-01-28 32.248 0 +0
2021-01-29 2021-01-27 34.653 0 +0
2021-01-28 2021-01-26 36.512 0 +0
2021-01-27 2021-01-25 36.949 0 +0
2021-01-26 2021-01-22 34.981 0 +0
2021-01-25 2021-01-21 36.402 0 +0
2021-01-22 2021-01-20 36.949 0 +0
2021-01-21 2021-01-19 34.981 0 +0
2021-01-20 2021-01-18 34.981 0 +0
2021-01-19 2021-01-15 34.107 0 +0
2021-01-18 2021-01-14 35.856 0 +0
2021-01-15 2021-01-13 35.747 0 +0
2021-01-14 2021-01-12 35.364 0 +0
2021-01-13 2021-01-11 35.419 0 +0
2021-01-12 2021-01-08 36.348 0 +0
2021-01-11 2021-01-07 30.390 0 +0
2021-01-08 2021-01-06 28.914 0 +0
2021-01-07 2021-01-05 28.805 0 +0
2021-01-06 2021-01-04 29.406 0 +0
2021-01-05 2020-12-31 28.969 0 +0
2021-01-04 2020-12-29 26.072 0 +0
2020-12-30 2020-12-28 26.783 0 +0
2020-12-29 2020-12-24 25.525 0 +0
2020-12-28 2020-12-22 24.159 0 +0
2020-12-23 2020-12-21 25.525 0 +0
2020-12-22 2020-12-18 25.197 0 +0
2020-12-21 2020-12-17 24.979 0 +0
2020-12-18 2020-12-16 24.979 0 +0
2020-12-17 2020-12-15 25.197 0 +0
2020-12-16 2020-12-14 24.542 0 +0
2020-12-15 2020-12-11 24.050 0 +0
2020-12-14 2020-12-10 23.175 0 +0
2020-12-11 2020-12-09 23.776 0 +0
2020-12-10 2020-12-08 22.902 0 +0
2020-12-09 2020-12-07 22.792 0 +0
2020-12-08 2020-12-04 23.011 0 +0
2020-12-07 2020-12-03 22.519 0 +0
2020-12-04 2020-12-02 22.683 0 +0
2020-12-03 2020-12-01 23.667 0 +0
2020-12-02 2020-11-30 23.558 0 +0
2020-12-01 2020-11-27 24.815 0 +0
2020-11-30 2020-11-26 25.033 0 +0
2020-11-27 2020-11-25 25.033 0 +0
2020-11-26 2020-11-24 26.181 0 +0
2020-11-25 2020-11-23 25.580 0 +0
2020-11-24 2020-11-20 25.252 0 +0
2020-11-23 2020-11-19 24.760 0 +0
2020-11-20 2020-11-18 24.651 0 +0
2020-11-19 2020-11-17 23.066 0 +0
2020-11-18 2020-11-16 22.792 0 +0
2020-11-17 2020-11-13 22.629 0 +0
2020-11-16 2020-11-12 22.410 0 +0
2020-11-13 2020-11-11 21.032 0 +0
2020-11-12 2020-11-10 22.301 0 +0
2020-11-11 2020-11-09 23.011 0 +0
2020-11-10 2020-11-06 22.847 0 +0
2020-11-09 2020-11-05 23.394 0 +0
2020-11-06 2020-11-04 21.513 0 +0
2020-11-05 2020-11-03 20.858 0 +0
2020-11-04 2020-11-02 19.764 0 +0
2020-11-03 2020-10-30 17.403 0 +0
2020-11-02 2020-10-29 17.556 0 +0
2020-10-30 2020-10-28 17.381 0 +0
2020-10-29 2020-10-27 17.687 0 +0
2020-10-28 2020-10-23 17.819 0 +0
2020-10-27 2020-10-22 17.819 0 +0
2020-10-23 2020-10-21 17.906 0 +0
2020-10-22 2020-10-20 18.168 0 +0
2020-10-21 2020-10-19 17.622 0 +0
2020-10-20 2020-10-16 17.928 0 +0
2020-10-19 2020-10-15 18.256 0 +0
2020-10-16 2020-10-14 18.300 0 +0
2020-10-15 2020-10-12 17.950 0 +0
2020-10-14 2020-10-09 17.272 0 +0
2020-10-12 2020-10-08 17.053 0 +0
2020-10-09 2020-10-07 16.944 0 +0
2020-10-08 2020-10-06 17.075 0 +0
2020-10-07 2020-10-05 16.091 0 +0
2020-10-06 2020-09-30 16.835 0 +0
2020-10-05 2020-09-29 16.529 0 +0
2020-09-30 2020-09-28 16.682 0 +0
2020-09-29 2020-09-25 16.594 0 +0
2020-09-28 2020-09-24 16.725 0 +0
2020-09-25 2020-09-23 17.097 0 +0
2020-09-24 2020-09-22 16.725 0 +0
2020-09-23 2020-09-21 17.491 0 +0
2020-09-22 2020-09-18 17.469 0 +0
2020-09-21 2020-09-17 17.556 0 +0
2020-09-18 2020-09-16 17.556 0 +0
2020-09-17 2020-09-15 17.687 0 +0
2020-09-16 2020-09-14 17.447 0 +0
2020-09-15 2020-09-11 17.709 0 +0
2020-09-14 2020-09-10 17.272 0 +0
2020-09-11 2020-09-09 17.425 0 +0
2020-09-10 2020-09-08 17.862 0 +0
2020-09-09 2020-09-07 17.884 0 +0
2020-09-08 2020-09-04 17.862 0 +0
2020-09-07 2020-09-03 18.059 0 +0
2020-09-04 2020-09-02 19.305 0 +0
2020-09-03 2020-09-01 18.693 0 +0
2020-09-02 2020-08-31 17.906 0 +0
2020-09-01 2020-08-28 17.206 0 +0
2020-08-31 2020-08-27 17.316 0 +0
2020-08-28 2020-08-26 17.010 0 +0
2020-08-27 2020-08-25 17.206 0 +0
2020-08-26 2020-08-24 17.010 0 +0
2020-08-25 2020-08-21 16.944 0 +0
2020-08-24 2020-08-20 16.988 0 +0
2020-08-21 2020-08-19 17.491 0 +0
2020-08-20 2020-08-18 17.447 0 +0
2020-08-19 2020-08-17 17.097 0 +0
2020-08-18 2020-08-14 18.256 0 +0
2020-08-17 2020-08-13 18.300 0 +0
2020-08-14 2020-08-12 18.562 0 +0
2020-08-13 2020-08-11 18.453 0 +0
2020-08-12 2020-08-10 18.321 0 +0
2020-08-11 2020-08-07 18.409 0 +0
2020-08-10 2020-08-06 18.715 0 +0
2020-08-07 2020-08-05 18.868 0 +0
2020-08-06 2020-08-04 18.431 0 +0
2020-08-05 2020-08-03 18.147 0 +0
2020-08-04 2020-07-31 17.819 0 +0
2020-08-03 2020-07-30 17.775 0 +0
2020-07-31 2020-07-29 17.950 0 +0
2020-07-30 2020-07-28 17.491 0 +0
2020-07-29 2020-07-27 17.185 0 +0
2020-07-28 2020-07-24 17.359 0 +0
2020-07-27 2020-07-23 17.600 0 +0
2020-07-24 2020-07-22 17.097 0 +0
2020-07-23 2020-07-21 18.015 0 +0
2020-07-22 2020-07-20 17.622 0 +0
2020-07-21 2020-07-17 17.381 0 +0
2020-07-20 2020-07-16 17.032 0 +0
2020-07-17 2020-07-15 19.349 0 +0
2020-07-16 2020-07-14 19.786 0 +0
2020-07-15 2020-07-13 20.836 0 +0
2020-07-14 2020-07-10 19.240 0 +0
2020-07-13 2020-07-09 18.518 0 +0
2020-07-10 2020-07-08 18.584 0 +0
2020-07-09 2020-07-07 18.518 0 +0
2020-07-08 2020-07-06 17.928 0 +0
2020-07-07 2020-07-03 15.479 0 +0
2020-07-06 2020-07-02 13.752 0 +0
2020-07-03 2020-06-30 13.337 0 +0
2020-07-02 2020-06-29 13.424 0 +0
2020-06-30 2020-06-26 13.818 0 +0
2020-06-29 2020-06-24 13.424 0 +0
2020-06-26 2020-06-23 13.490 0 +0
2020-06-24 2020-06-22 13.424 0 +0
2020-06-23 2020-06-19 13.686 0 +0
2020-06-22 2020-06-18 13.774 0 +0
2020-06-19 2020-06-17 13.009 0 +0
2020-06-18 2020-06-16 12.921 0 +0
2020-06-17 2020-06-15 12.681 0 +0
2020-06-16 2020-06-12 13.162 0 +0
2020-06-15 2020-06-11 13.096 0 +0
2020-06-12 2020-06-10 13.271 0 +0
2020-06-11 2020-06-09 13.577 0 +0
2020-06-10 2020-06-08 13.074 0 +0
2020-06-09 2020-06-05 12.856 0 +0
2020-06-08 2020-06-04 12.571 0 +0
2020-06-05 2020-06-03 12.528 0 +0
2020-06-04 2020-06-02 12.112 0 +0
2020-06-03 2020-06-01 11.916 0 +0
2020-06-02 2020-05-29 11.588 0 +0
2020-06-01 2020-05-28 12.812 0 +0
2020-05-29 2020-05-27 13.506 0 +0
2020-05-28 2020-05-26 13.640 0 +0
2020-05-27 2020-05-25 13.439 0 +0
2020-05-26 2020-05-22 13.283 0 +0
2020-05-25 2020-05-21 14.154 0 +0
2020-05-22 2020-05-20 14.355 0 +0
2020-05-21 2020-05-19 14.489 0 +0
2020-05-20 2020-05-18 14.176 0 +0
2020-05-19 2020-05-15 13.864 0 +0
2020-05-18 2020-05-14 14.064 0 +0
2020-05-15 2020-05-13 14.288 0 +0
2020-05-14 2020-05-12 14.399 0 +0
2020-05-13 2020-05-11 14.600 0 +0
2020-05-12 2020-05-08 14.466 0 +0
2020-05-11 2020-05-07 14.087 0 +0
2020-05-08 2020-05-06 14.042 0 +0
2020-05-07 2020-05-05 13.484 0 +0
2020-05-06 2020-05-04 12.881 0 +0
2020-05-05 2020-04-29 13.529 0 +0
2020-05-04 2020-04-28 13.261 0 +0
2020-04-29 2020-04-27 13.261 0 +0
2020-04-28 2020-04-24 12.747 0 +0
2020-04-27 2020-04-23 12.814 0 +0
2020-04-24 2020-04-22 12.725 0 +0
2020-04-23 2020-04-21 12.569 0 +0
2020-04-22 2020-04-20 13.082 0 +0
2020-04-21 2020-04-17 13.060 0 +0
2020-04-20 2020-04-16 12.345 0 +0
2020-04-17 2020-04-15 12.502 0 +0
2020-04-16 2020-04-14 12.613 0 +0
2020-04-15 2020-04-09 12.837 0 +0
2020-04-14 2020-04-08 12.412 0 +0
2020-04-09 2020-04-07 12.792 0 +0
2020-04-08 2020-04-06 12.524 0 +0
2020-04-07 2020-04-03 12.145 0 +0
2020-04-06 2020-04-02 12.145 0 +0
2020-04-03 2020-04-01 12.100 0 +0
2020-04-02 2020-03-31 12.770 0 +0
2020-04-01 2020-03-30 12.591 0 +0
2020-03-31 2020-03-27 13.127 0 +0
2020-03-30 2020-03-26 13.060 0 +0
2020-03-27 2020-03-25 13.372 0 +0
2020-03-26 2020-03-24 12.457 0 +0
2020-03-25 2020-03-23 11.252 0 +0
2020-03-24 2020-03-20 12.234 0 +0
2020-03-23 2020-03-19 11.497 0 +0
2020-03-20 2020-03-18 12.033 0 +0
2020-03-19 2020-03-17 13.149 0 +0
2020-03-18 2020-03-16 13.328 0 +0
2020-03-17 2020-03-13 14.355 0 +0
2020-03-16 2020-03-12 14.288 0 +0
2020-03-13 2020-03-11 14.957 0 +0
2020-03-12 2020-03-10 15.315 0 +0
2020-03-11 2020-03-09 15.002 0 +0
2020-03-10 2020-03-06 15.716 0 +0
2020-03-09 2020-03-05 15.962 0 +0
2020-03-06 2020-03-04 15.739 0 +0
2020-03-05 2020-03-03 15.739 0 +0
2020-03-04 2020-03-02 15.917 0 +0
2020-03-03 2020-02-28 15.471 0 +0
2020-03-02 2020-02-27 16.453 0 +0
2020-02-28 2020-02-26 16.587 0 +0
2020-02-27 2020-02-25 16.788 0 +0
2020-02-26 2020-02-24 16.520 0 +0
2020-02-25 2020-02-21 16.855 0 +0
2020-02-24 2020-02-20 16.855 0 +0
2020-02-21 2020-02-19 16.810 0 +0
2020-02-20 2020-02-18 16.810 0 +0
2020-02-19 2020-02-17 16.810 0 +0
2020-02-18 2020-02-14 16.163 0 +0
2020-02-17 2020-02-13 16.297 0 +0
2020-02-14 2020-02-12 16.431 0 +0
2020-02-13 2020-02-11 16.163 0 +0
2020-02-12 2020-02-10 15.292 0 +0
2020-02-11 2020-02-07 15.069 0 +0
2020-02-10 2020-02-06 14.935 0 +0
2020-02-07 2020-02-05 14.578 0 +0
2020-02-06 2020-02-04 14.243 0 +0
2020-02-05 2020-02-03 14.064 0 +0
2020-02-04 2020-01-31 13.997 0 +0
2020-02-03 2020-01-30 13.975 0 +0
2020-01-31 2020-01-29 14.556 0 +0
2020-01-30 2020-01-24 15.002 0 +0
2020-01-29 2020-01-22 15.739 0 +0
2020-01-23 2020-01-21 15.694 0 +0
2020-01-22 2020-01-20 16.565 0 +0
2020-01-21 2020-01-17 17.324 0 +0
2020-01-20 2020-01-16 17.636 0 +0
2020-01-17 2020-01-15 17.770 0 +0
2020-01-16 2020-01-14 17.904 0 +0
2020-01-15 2020-01-13 18.239 0 +0
2020-01-14 2020-01-10 17.860 0 +0
2020-01-13 2020-01-09 17.949 0 +0
2020-01-10 2020-01-08 17.346 0 +0
2020-01-09 2020-01-07 17.502 0 +0
2020-01-08 2020-01-06 17.235 0 +0
2020-01-07 2020-01-03 17.592 0 +0
2020-01-06 2020-01-02 17.413 0 +0
2020-01-03 2019-12-31 17.011 0 +0
2020-01-02 2019-12-27 16.810 0 +0
2019-12-30 2019-12-24 16.498 0 +0
2019-12-27 2019-12-20 16.319 0 +0
2019-12-23 2019-12-19 16.476 0 +0
2019-12-20 2019-12-18 16.699 0 +0
2019-12-19 2019-12-17 17.011 0 +0
2019-12-18 2019-12-16 17.123 0 +0
2019-12-17 2019-12-13 17.190 0 +0
2019-12-16 2019-12-12 17.145 0 +0
2019-12-13 2019-12-11 16.743 0 +0
2019-12-12 2019-12-10 16.609 0 +0
2019-12-11 2019-12-09 16.565 0 +0
2019-12-10 2019-12-06 17.145 0 +0
2019-12-09 2019-12-05 16.944 0 +0
2019-12-06 2019-12-04 16.721 0 +0
2019-12-05 2019-12-03 16.632 0 +0
2019-12-04 2019-12-02 16.520 0 +0
2019-12-03 2019-11-29 16.342 0 +0
2019-12-02 2019-11-28 16.833 0 +0
2019-11-29 2019-11-27 17.078 0 +0
2019-11-28 2019-11-26 17.302 0 +0
2019-11-27 2019-11-25 17.056 0 +0
2019-11-26 2019-11-22 16.587 0 +0
2019-11-25 2019-11-21 16.743 0 +0
2019-11-22 2019-11-20 16.810 0 +0
2019-11-21 2019-11-19 17.257 0 +0
2019-11-20 2019-11-18 17.235 0 +0
2019-11-19 2019-11-15 16.498 0 +0
2019-11-18 2019-11-14 16.319 0 +0
2019-11-15 2019-11-13 16.319 0 +0
2019-11-14 2019-11-12 16.967 0 +0
2019-11-13 2019-11-11 16.877 0 +0
2019-11-12 2019-11-08 17.346 0 +0
2019-11-11 2019-11-07 17.034 0 +0
2019-11-08 2019-11-06 16.967 0 +0
2019-11-07 2019-11-05 17.123 0 +0
2019-11-06 2019-11-04 16.967 0 +0
2019-11-05 2019-11-01 16.587 0 +0
2019-11-04 2019-10-31 16.632 0 +0
2019-11-01 2019-10-30 16.431 0 +0
2019-10-31 2019-10-29 16.654 0 +0
2019-10-30 2019-10-28 16.386 0 +0
2019-10-29 2019-10-25 15.828 0 +0
2019-10-28 2019-10-24 15.850 0 +0
2019-10-25 2019-10-23 15.806 0 +0
2019-10-24 2019-10-22 15.940 0 +0
2019-10-23 2019-10-21 15.225 0 +0
2019-10-22 2019-10-18 15.315 0 +0
2019-10-21 2019-10-17 15.337 0 +0
2019-10-18 2019-10-16 15.069 0 +0
2019-10-17 2019-10-15 14.868 0 +0
2019-10-16 2019-10-14 15.248 0 +0
2019-10-15 2019-10-11 15.493 0 +0
2019-10-14 2019-10-10 15.471 0 +0
2019-10-11 2019-10-09 15.069 0 +0
2019-10-10 2019-10-08 15.091 0 +0
2019-10-09 2019-10-04 14.712 0 +0
2019-10-08 2019-10-03 15.002 0 +0
2019-10-04 2019-10-02 14.957 0 +0
2019-10-03 2019-09-30 14.846 0 +0
2019-10-02 2019-09-27 14.712 0 +0
2019-09-30 2019-09-26 14.198 0 +0
2019-09-27 2019-09-25 13.931 0 +0
2019-09-26 2019-09-24 14.355 0 +0
2019-09-25 2019-09-23 14.399 0 +0
2019-09-24 2019-09-20 14.533 0 +0
2019-09-23 2019-09-19 14.757 0 +0
2019-09-20 2019-09-18 14.824 0 +0
2019-09-19 2019-09-17 14.824 0 +0
2019-09-18 2019-09-16 15.270 0 +0
2019-09-17 2019-09-13 15.761 0 +0
2019-09-16 2019-09-12 15.047 0 +0
2019-09-13 2019-09-11 15.047 0 +0
2019-09-12 2019-09-10 14.980 0 +0
2019-09-11 2019-09-09 14.980 0 +0
2019-09-10 2019-09-06 14.243 0 +0
2019-09-09 2019-09-05 14.087 0 +0
2019-09-06 2019-09-04 13.573 0 +0
2019-09-05 2019-09-03 13.105 0 +0
2019-09-04 2019-09-02 13.484 0 +0
2019-09-03 2019-08-30 13.529 0 +0
2019-09-02 2019-08-29 13.372 0 +0
2019-08-30 2019-08-28 13.439 0 +0
2019-08-29 2019-08-27 13.506 0 +0
2019-08-28 2019-08-26 13.171 0 +0
2019-08-27 2019-08-23 13.328 0 +0
2019-08-26 2019-08-22 13.261 0 +0
2019-08-23 2019-08-21 12.323 0 +0
2019-08-22 2019-08-20 12.390 0 +0
2019-08-21 2019-08-19 12.345 0 +0
2019-08-20 2019-08-16 12.100 0 +0
2019-08-19 2019-08-15 12.033 0 +0
2019-08-16 2019-08-14 11.988 0 +0
2019-08-15 2019-08-13 12.055 0 +0
2019-08-14 2019-08-12 12.301 0 +0
2019-08-13 2019-08-09 12.368 0 +0
2019-08-12 2019-08-08 12.524 0 +0
2019-08-09 2019-08-07 12.055 0 +0
2019-08-08 2019-08-06 12.323 0 +0
2019-08-07 2019-08-05 12.390 0 +0
2019-08-06 2019-08-02 12.725 0 +0
2019-08-05 2019-08-01 13.305 0 +0
2019-08-02 2019-07-31 13.551 0 +0
2019-08-01 2019-07-30 13.819 0 +0
2019-07-31 2019-07-29 13.819 0 +0
2019-07-30 2019-07-26 13.908 0 +0
2019-07-29 2019-07-25 14.064 0 +0
2019-07-26 2019-07-24 13.931 0 +0
2019-07-25 2019-07-23 13.484 0 +0
2019-07-24 2019-07-22 13.529 0 +0
2019-07-23 2019-07-19 13.618 0 +0
2019-07-22 2019-07-18 13.529 0 +0
2019-07-19 2019-07-17 13.640 0 +0
2019-07-18 2019-07-16 13.238 0 +0
2019-07-17 2019-07-15 13.060 0 +0
2019-07-16 2019-07-12 12.948 0 +0
2019-07-15 2019-07-11 13.194 0 +0
2019-07-12 2019-07-10 13.395 0 +0
2019-07-11 2019-07-09 13.060 0 +0
2019-07-10 2019-07-08 13.573 0 +0
2019-07-09 2019-07-05 14.154 0 +0
2019-07-08 2019-07-04 15.114 0 +0
2019-07-05 2019-07-03 15.426 0 +0
2019-07-04 2019-07-02 15.270 0 +0
2019-07-03 2019-06-28 14.913 0 +0
2019-07-02 2019-06-27 14.980 0 +0
2019-06-28 2019-06-26 14.623 0 +0
2019-06-27 2019-06-25 14.690 0 +0
2019-06-26 2019-06-24 14.690 0 +0
2019-06-25 2019-06-21 14.623 0 +0
2019-06-24 2019-06-20 14.890 0 +0
2019-06-21 2019-06-19 14.198 0 +0
2019-06-20 2019-06-18 13.886 0 +0
2019-06-19 2019-06-17 13.752 0 +0
2019-06-18 2019-06-14 13.573 0 +0
2019-06-17 2019-06-13 14.444 0 +0
2019-06-14 2019-06-12 14.582 0 +0
2019-06-13 2019-06-11 15.018 0 +0
2019-06-12 2019-06-10 14.834 0 +0
2019-06-11 2019-06-06 14.743 0 +0
2019-06-10 2019-06-05 14.421 0 +0
2019-06-06 2019-06-04 14.352 0 +0
2019-06-05 2019-06-03 14.674 0 +0
2019-06-04 2019-05-31 14.765 0 +0
2019-06-03 2019-05-30 14.720 0 +0
2019-05-31 2019-05-29 14.880 0 +0
2019-05-30 2019-05-28 14.949 0 +0
2019-05-29 2019-05-27 14.283 0 +0
2019-05-28 2019-05-24 14.306 0 +0
2019-05-27 2019-05-23 13.985 0 +0
2019-05-24 2019-05-22 14.605 0 +0
2019-05-23 2019-05-21 14.467 0 +0
2019-05-22 2019-05-20 14.490 0 +0
2019-05-21 2019-05-17 14.995 0 +0
2019-05-20 2019-05-16 15.431 0 +0
2019-05-17 2019-05-15 15.799 0 +0
2019-05-16 2019-05-14 15.615 0 +0
2019-05-15 2019-05-10 15.822 0 +0
2019-05-14 2019-05-09 15.500 0 +0
2019-05-10 2019-05-08 16.488 0 +0
2019-05-09 2019-05-07 16.809 0 +0
2019-05-08 2019-05-06 16.740 0 +0
2019-05-07 2019-05-03 18.026 0 +0
2019-05-06 2019-05-02 17.820 0 +0
2019-05-03 2019-04-30 18.072 0 +0
2019-05-02 2019-04-29 18.394 0 +0
2019-04-30 2019-04-26 18.417 0 +0
2019-04-29 2019-04-25 18.440 0 +0
2019-04-26 2019-04-24 19.381 0 +0
2019-04-25 2019-04-23 20.483 0 +0
2019-04-24 2019-04-18 20.805 0 +0
2019-04-23 2019-04-17 21.609 0 +0
2019-04-18 2019-04-16 19.152 0 +0
2019-04-17 2019-04-15 19.450 0 +0
2019-04-16 2019-04-12 19.404 0 +0
2019-04-15 2019-04-11 20.231 0 +0
2019-04-12 2019-04-10 20.323 0 +0
2019-04-11 2019-04-09 19.886 0 +0
2019-04-10 2019-04-08 19.703 0 +0
2019-04-09 2019-04-04 19.243 0 +0
2019-04-08 2019-04-03 18.784 0 +0
2019-04-04 2019-04-02 18.164 0 +0
2019-04-03 2019-04-01 17.866 0 +0
2019-04-02 2019-03-29 17.223 0 +0
2019-04-01 2019-03-28 16.993 0 +0
2019-03-29 2019-03-27 17.062 0 +0
2019-03-28 2019-03-26 17.039 0 +0
2019-03-27 2019-03-25 16.901 0 +0
2019-03-26 2019-03-22 17.498 0 +0
2019-03-25 2019-03-21 16.557 0 +0
2019-03-22 2019-03-20 16.189 0 +0
2019-03-21 2019-03-19 16.580 0 +0
2019-03-20 2019-03-18 16.396 0 +0
2019-03-19 2019-03-15 15.868 0 +0
2019-03-18 2019-03-14 15.707 0 +0
2019-03-15 2019-03-13 16.006 0 +0
2019-03-14 2019-03-12 16.166 0 +0
2019-03-13 2019-03-11 15.983 0 +0
2019-03-12 2019-03-08 16.212 0 +0
2019-03-11 2019-03-07 16.763 0 +0
2019-03-08 2019-03-06 18.164 0 +0
2019-03-07 2019-03-05 17.682 0 +0
2019-03-06 2019-03-04 17.406 0 +0
2019-03-05 2019-03-01 17.705 0 +0
2019-03-04 2019-02-28 16.924 0 +0
2019-03-01 2019-02-27 17.269 0 +0
2019-02-28 2019-02-26 17.682 0 +0
2019-02-27 2019-02-25 18.233 0 +0
2019-02-26 2019-02-22 17.728 0 +0
2019-02-25 2019-02-21 17.544 0 +0
2019-02-22 2019-02-20 17.131 0 +0
2019-02-21 2019-02-19 16.557 0 +0
2019-02-20 2019-02-18 16.557 0 +0
2019-02-19 2019-02-15 16.074 0 +0
2019-02-18 2019-02-14 16.970 0 +0
2019-02-15 2019-02-13 17.223 0 +0
2019-02-14 2019-02-12 16.465 0 +0
2019-02-13 2019-02-11 15.776 0 +0
2019-02-12 2019-02-08 15.018 0 +0
2019-02-11 2019-02-04 15.225 0 +0
2019-02-08 2019-01-31 15.225 0 +0
2019-02-01 2019-01-30 14.536 0 +0
2019-01-31 2019-01-29 14.536 0 +0
2019-01-30 2019-01-28 15.156 0 +0
2019-01-29 2019-01-25 15.363 0 +0
2019-01-28 2019-01-24 14.628 0 +0
2019-01-25 2019-01-23 14.054 0 +0
2019-01-24 2019-01-22 14.237 0 +0
2019-01-23 2019-01-21 14.628 0 +0
2019-01-22 2019-01-18 14.077 0 +0
2019-01-21 2019-01-17 13.319 0 +0
2019-01-18 2019-01-16 13.227 0 +0
2019-01-17 2019-01-15 12.928 0 +0
2019-01-16 2019-01-14 12.354 0 +0
2019-01-15 2019-01-11 12.745 0 +0
2019-01-14 2019-01-10 12.630 0 +0
2019-01-11 2019-01-09 12.722 0 +0
2019-01-10 2019-01-08 11.734 0 +0
2019-01-09 2019-01-07 13.227 0 +0
2019-01-08 2019-01-04 13.640 0 +0
2019-01-07 2019-01-03 13.686 0 +0
2019-01-04 2019-01-02 14.903 0 +0
2019-01-03 2018-12-31 15.845 0 +0
2019-01-02 2018-12-27 15.340 0 +0
2018-12-28 2018-12-24 15.845 0 +0
2018-12-27 2018-12-20 15.638 0 +0
2018-12-21 2018-12-19 15.868 0 +0
2018-12-20 2018-12-18 15.845 0 +0
2018-12-19 2018-12-17 16.189 0 +0
2018-12-18 2018-12-14 16.626 0 +0
2018-12-17 2018-12-13 16.924 0 +0
2018-12-14 2018-12-12 16.235 0 +0
2018-12-13 2018-12-11 16.235 0 +0
2018-12-12 2018-12-10 16.143 0 +0
2018-12-11 2018-12-07 16.442 0 +0
2018-12-10 2018-12-06 16.717 0 +0
2018-12-07 2018-12-05 17.314 0 +0
2018-12-06 2018-12-04 18.072 0 +0
2018-12-05 2018-12-03 18.187 0 +0
2018-12-04 2018-11-30 17.705 0 +0
2018-12-03 2018-11-29 17.728 0 +0
2018-11-30 2018-11-28 17.820 0 +0
2018-11-29 2018-11-27 17.521 0 +0
2018-11-28 2018-11-26 17.429 0 +0
2018-11-27 2018-11-23 17.177 0 +0
2018-11-26 2018-11-22 17.728 0 +0
2018-11-23 2018-11-21 17.544 0 +0
2018-11-22 2018-11-20 16.763 0 +0
2018-11-21 2018-11-19 17.406 0 +0
2018-11-20 2018-11-16 16.970 0 +0
2018-11-19 2018-11-15 16.970 0 +0
2018-11-16 2018-11-14 17.062 0 +0
2018-11-15 2018-11-13 17.337 0 +0
2018-11-14 2018-11-12 16.557 0 +0
2018-11-13 2018-11-09 16.717 0 +0
2018-11-12 2018-11-08 17.314 0 +0
2018-11-09 2018-11-07 17.682 0 +0
2018-11-08 2018-11-06 18.600 0 +0
2018-11-07 2018-11-05 19.152 0 +0
2018-11-06 2018-11-02 19.703 0 +0
2018-11-05 2018-11-01 17.636 0 +0
2018-11-02 2018-10-31 17.223 0 +0
2018-11-01 2018-10-30 16.006 0 +0
2018-10-31 2018-10-29 15.638 0 +0
2018-10-30 2018-10-26 16.074 0 +0
2018-10-29 2018-10-25 16.603 0 +0
2018-10-26 2018-10-24 16.763 0 +0
2018-10-25 2018-10-23 16.832 0 +0
2018-10-24 2018-10-22 17.360 0 +0
2018-10-23 2018-10-19 16.097 0 +0
2018-10-22 2018-10-18 15.730 0 +0
2018-10-19 2018-10-16 16.120 0 +0
2018-10-18 2018-10-15 15.891 0 +0
2018-10-16 2018-10-12 16.166 0 +0
2018-10-15 2018-10-11 14.811 0 +0
2018-10-12 2018-10-10 15.799 0 +0
2018-10-11 2018-10-09 15.386 0 +0
2018-10-10 2018-10-08 16.235 0 +0
2018-10-09 2018-10-05 16.511 0 +0
2018-10-08 2018-10-04 16.327 0 +0
2018-10-05 2018-10-03 17.039 0 +0
2018-10-04 2018-10-02 17.154 0 +0
2018-10-03 2018-09-28 17.911 0 +0
2018-10-02 2018-09-27 17.980 0 +0
2018-09-28 2018-09-26 18.279 0 +0
2018-09-27 2018-09-24 18.279 0 +0
2018-09-26 2018-09-21 19.037 0 +0
2018-09-24 2018-09-20 17.154 0 +0
2018-09-21 2018-09-19 17.154 0 +0
2018-09-20 2018-09-18 16.235 0 +0
2018-09-19 2018-09-17 16.901 0 +0
2018-09-18 2018-09-14 17.567 0 +0
2018-09-17 2018-09-13 17.269 0 +0
2018-09-14 2018-09-12 15.937 0 +0
2018-09-13 2018-09-11 16.143 0 +0
2018-09-12 2018-09-10 16.970 0 +0
2018-09-11 2018-09-07 17.452 0 +0
2018-09-10 2018-09-06 17.567 0 +0
2018-09-07 2018-09-05 17.843 0 +0
2018-09-06 2018-09-04 18.669 0 +0
2018-09-05 2018-09-03 18.302 0 +0
2018-09-04 2018-08-31 19.152 0 +0
2018-09-03 2018-08-30 19.519 0 +0
2018-08-31 2018-08-29 19.932 0 +0
2018-08-30 2018-08-28 19.978 0 +0
2018-08-29 2018-08-27 20.093 0 +0
2018-08-28 2018-08-24 18.784 0 +0
2018-08-27 2018-08-23 19.106 0 +0
2018-08-24 2018-08-22 18.991 0 +0
2018-08-23 2018-08-21 18.807 0 +0
2018-08-22 2018-08-20 17.521 0 +0
2018-08-21 2018-08-17 17.521 0 +0
2018-08-20 2018-08-16 17.452 0 +0
2018-08-17 2018-08-15 17.406 0 +0
2018-08-16 2018-08-14 18.371 0 +0
2018-08-15 2018-08-13 19.083 0 +0
2018-08-14 2018-08-10 19.450 0 +0
2018-08-13 2018-08-09 19.726 0 +0
2018-08-10 2018-08-08 19.289 0 +0
2018-08-09 2018-08-07 19.496 0 +0
2018-08-08 2018-08-06 18.577 0 +0
2018-08-07 2018-08-03 19.037 0 +0
2018-08-06 2018-08-02 19.817 0 +0
2018-08-03 2018-08-01 20.644 0 +0
2018-08-02 2018-07-31 20.552 0 +0
2018-08-01 2018-07-30 20.529 0 +0
2018-07-31 2018-07-27 21.149 0 +0
2018-07-30 2018-07-26 21.861 0 +0
2018-07-27 2018-07-25 22.596 0 +0
2018-07-26 2018-07-24 22.298 0 +0
2018-07-25 2018-07-23 21.815 0 +0
2018-07-24 2018-07-20 22.022 0 +0
2018-07-23 2018-07-19 22.114 0 +0
2018-07-20 2018-07-18 22.963 0 +0
2018-07-19 2018-07-17 23.078 0 +0
2018-07-18 2018-07-16 23.423 0 +0
2018-07-17 2018-07-13 23.595 0 +0
2018-07-16 2018-07-12 23.423 0 +0
2018-07-13 2018-07-11 22.780 0 +0
2018-07-12 2018-07-10 23.250 0 +0
2018-07-11 2018-07-09 22.872 0 +0
2018-07-10 2018-07-06 22.160 0 +0
2018-07-09 2018-07-05 21.792 0 +0
2018-07-06 2018-07-04 22.045 0 +0
2018-07-05 2018-07-03 22.940 0 +0
2018-07-04 2018-06-29 23.365 0 +0
2018-07-03 2018-06-28 22.826 0 +0
2018-06-29 2018-06-27 22.711 0 +0
2018-06-28 2018-06-26 23.939 0 +0
2018-06-27 2018-06-25 24.456 0 +0
2018-06-26 2018-06-22 24.915 0 +0
2018-06-25 2018-06-21 25.145 0 +0
2018-06-22 2018-06-20 25.776 0 +0
2018-06-21 2018-06-19 25.260 0 +0
2018-06-20 2018-06-15 26.638 0 +0
2018-06-19 2018-06-14 26.925 0 +0
2018-06-15 2018-06-13 27.384 0 +0
2018-06-14 2018-06-12 28.015 0 +0
2018-06-13 2018-06-11 27.901 0 +0
2018-06-12 2018-06-08 27.097 0 +0
2018-06-11 2018-06-07 27.951 0 +0
2018-06-08 2018-06-06 27.021 0 +0
2018-06-07 2018-06-05 27.137 0 +0
2018-06-06 2018-06-04 26.963 0 +0
2018-06-05 2018-06-01 25.801 0 +0
2018-06-04 2018-05-31 25.859 0 +0
2018-06-01 2018-05-30 25.742 0 +0
2018-05-31 2018-05-29 26.440 0 +0
2018-05-30 2018-05-28 26.556 0 +0
2018-05-29 2018-05-25 25.801 0 +0
2018-05-28 2018-05-24 26.382 0 +0
2018-05-25 2018-05-23 26.440 0 +0
2018-05-24 2018-05-21 27.079 0 +0
2018-05-23 2018-05-18 26.614 0 +0
2018-05-21 2018-05-17 26.788 0 +0
2018-05-18 2018-05-16 26.963 0 +0
2018-05-17 2018-05-15 26.963 0 +0
2018-05-16 2018-05-14 27.660 0 +0
2018-05-15 2018-05-11 27.369 0 +0
2018-05-14 2018-05-10 26.382 0 +0
2018-05-11 2018-05-09 26.556 0 +0
2018-05-10 2018-05-08 26.672 0 +0
2018-05-09 2018-05-07 25.336 0 +0
2018-05-08 2018-05-04 24.290 0 +0
2018-05-07 2018-05-03 24.987 0 +0
2018-05-04 2018-05-02 25.161 0 +0
2018-05-03 2018-04-30 24.406 0 +0
2018-05-02 2018-04-27 24.115 0 +0
2018-04-30 2018-04-26 24.057 0 +0
2018-04-27 2018-04-25 24.638 0 +0
2018-04-26 2018-04-24 25.161 0 +0
2018-04-25 2018-04-23 24.755 0 +0
2018-04-24 2018-04-20 25.452 0 +0
2018-04-23 2018-04-19 25.510 0 +0
2018-04-20 2018-04-18 25.394 0 +0
2018-04-19 2018-04-17 26.033 0 +0
2018-04-18 2018-04-16 26.672 0 +0
2018-04-17 2018-04-13 27.195 0 +0
2018-04-16 2018-04-12 27.253 0 +0
2018-04-13 2018-04-11 27.602 0 +0
2018-04-12 2018-04-10 28.067 0 +0
2018-04-11 2018-04-09 27.253 0 +0
2018-04-10 2018-04-06 25.917 0 +0
2018-04-09 2018-04-04 25.742 0 +0
2018-04-06 2018-04-03 26.730 0 +0
2018-04-04 2018-03-29 26.265 0 +0
2018-04-03 2018-03-28 26.265 0 +0
2018-03-29 2018-03-27 27.892 0 +0
2018-03-28 2018-03-26 28.183 0 +0
2018-03-27 2018-03-23 28.009 0 +0
2018-03-26 2018-03-22 29.345 0 +0
2018-03-23 2018-03-21 29.984 0 +0
2018-03-22 2018-03-20 31.960 0 +0
2018-03-21 2018-03-19 31.263 0 +0
2018-03-20 2018-03-16 30.740 0 +0
2018-03-19 2018-03-15 30.565 0 +0
2018-03-16 2018-03-14 30.449 0 +0
2018-03-15 2018-03-13 30.798 0 +0
2018-03-14 2018-03-12 30.972 0 +0
2018-03-13 2018-03-09 30.043 0 +0
2018-03-12 2018-03-08 28.706 0 +0
2018-03-09 2018-03-07 28.415 0 +0
2018-03-08 2018-03-06 28.415 0 +0
2018-03-07 2018-03-05 28.183 0 +0
2018-03-06 2018-03-02 28.880 0 +0
2018-03-05 2018-03-01 29.461 0 +0
2018-03-02 2018-02-28 29.694 0 +0
2018-03-01 2018-02-27 29.113 0 +0
2018-02-28 2018-02-26 29.578 0 +0
2018-02-27 2018-02-23 27.776 0 +0
2018-02-26 2018-02-22 27.544 0 +0
2018-02-23 2018-02-21 27.602 0 +0
2018-02-22 2018-02-20 27.021 0 +0
2018-02-21 2018-02-15 26.382 0 +0
2018-02-20 2018-02-13 26.033 0 +0
2018-02-14 2018-02-12 25.684 0 +0
2018-02-13 2018-02-09 24.987 0 +0
2018-02-12 2018-02-08 25.452 0 +0
2018-02-09 2018-02-07 25.394 0 +0
2018-02-08 2018-02-06 25.917 0 +0
2018-02-07 2018-02-05 28.357 0 +0
2018-02-06 2018-02-02 28.764 0 +0
2018-02-05 2018-02-01 28.474 0 +0
2018-02-02 2018-01-31 29.113 0 +0
2018-02-01 2018-01-30 28.648 0 +0
2018-01-31 2018-01-29 28.706 0 +0
2018-01-30 2018-01-26 29.171 0 +0
2018-01-29 2018-01-25 29.520 0 +0
2018-01-26 2018-01-24 30.043 0 +0
2018-01-25 2018-01-23 30.391 0 +0
2018-01-24 2018-01-22 28.706 0 +0
2018-01-23 2018-01-19 29.055 0 +0
2018-01-22 2018-01-18 28.648 0 +0
2018-01-19 2018-01-17 29.926 0 +0
2018-01-18 2018-01-16 30.565 0 +0
2018-01-17 2018-01-15 30.391 0 +0
2018-01-16 2018-01-12 31.379 0 +0
2018-01-15 2018-01-11 30.565 0 +0
2018-01-12 2018-01-10 31.030 0 +0
2018-01-11 2018-01-09 31.379 0 +0
2018-01-10 2018-01-08 32.251 0 +0
2018-01-09 2018-01-05 32.018 0 +0
2018-01-08 2018-01-04 31.902 0 +0
2018-01-05 2018-01-03 32.948 0 +0
2018-01-04 2018-01-02 31.786 0 +0
2018-01-03 2017-12-29 31.495 0 +0
2018-01-02 2017-12-28 30.914 0 +0
2017-12-29 2017-12-27 29.984 0 +0
2017-12-28 2017-12-22 29.810 0 +0
2017-12-27 2017-12-21 29.636 0 +0
2017-12-22 2017-12-20 28.938 0 +0
2017-12-21 2017-12-19 29.287 0 +0
2017-12-20 2017-12-18 28.764 0 +0
2017-12-19 2017-12-15 28.997 0 +0
2017-12-18 2017-12-14 29.868 0 +0
2017-12-15 2017-12-13 29.636 0 +0
2017-12-14 2017-12-12 29.229 0 +0
2017-12-13 2017-12-11 30.275 0 +0
2017-12-12 2017-12-08 29.868 0 +0
2017-12-11 2017-12-07 28.415 0 +0
2017-12-08 2017-12-06 29.171 0 +0
2017-12-07 2017-12-05 31.844 0 +0
2017-12-06 2017-12-04 32.657 0 +0
2017-12-05 2017-12-01 31.960 0 +0
2017-12-04 2017-11-30 31.611 0 +0
2017-12-01 2017-11-29 32.483 0 +0
2017-11-30 2017-11-28 32.541 0 +0
2017-11-29 2017-11-27 31.844 0 +0
2017-11-28 2017-11-24 32.367 0 +0
2017-11-27 2017-11-23 32.948 0 +0
2017-11-24 2017-11-22 33.878 0 +0
2017-11-23 2017-11-21 33.645 0 +0
2017-11-22 2017-11-20 32.483 0 +0
2017-11-21 2017-11-17 31.902 0 +0
2017-11-20 2017-11-16 31.844 0 +0
2017-11-17 2017-11-15 31.670 0 +0
2017-11-16 2017-11-14 32.774 0 +0
2017-11-15 2017-11-13 30.798 0 +0
2017-11-14 2017-11-10 30.507 0 +0
2017-11-13 2017-11-09 30.449 0 +0
2017-11-10 2017-11-08 30.217 0 +0
2017-11-09 2017-11-07 30.391 0 +0
2017-11-08 2017-11-06 28.764 0 +0
2017-11-07 2017-11-03 28.125 0 +0
2017-11-06 2017-11-02 28.009 0 +0
2017-11-03 2017-11-01 28.183 0 +0
2017-11-02 2017-10-31 28.067 0 +0
2017-11-01 2017-10-30 27.369 0 +0
2017-10-31 2017-10-27 28.183 0 +0
2017-10-30 2017-10-26 29.229 0 +0
2017-10-27 2017-10-25 29.868 0 +0
2017-10-26 2017-10-24 29.171 0 +0
2017-10-25 2017-10-23 29.926 0 +0
2017-10-24 2017-10-20 30.565 0 +0
2017-10-23 2017-10-19 28.880 0 +0
2017-10-20 2017-10-18 31.205 0 +0
2017-10-19 2017-10-17 31.147 0 +0
2017-10-18 2017-10-16 30.914 0 +0
2017-10-17 2017-10-13 31.321 0 +0
2017-10-16 2017-10-12 31.030 0 +0
2017-10-13 2017-10-11 31.088 0 +0
2017-10-12 2017-10-10 31.321 0 +0
2017-10-11 2017-10-09 31.205 0 +0
2017-10-10 2017-10-06 31.786 0 +0
2017-10-09 2017-10-04 30.101 0 +0
2017-10-06 2017-10-03 28.706 0 +0
2017-10-04 2017-09-29 25.568 0 +0
2017-10-03 2017-09-28 25.394 0 +0
2017-09-29 2017-09-27 26.324 0 +0
2017-09-28 2017-09-26 25.801 0 +0
2017-09-27 2017-09-25 25.626 0 +0
2017-09-26 2017-09-22 27.137 0 +0
2017-09-25 2017-09-21 28.125 0 +0
2017-09-22 2017-09-20 27.892 0 +0
2017-09-21 2017-09-19 26.382 0 +0
2017-09-20 2017-09-18 25.975 0 +0
2017-09-19 2017-09-15 24.115 0 +0
2017-09-18 2017-09-14 23.825 0 +0
2017-09-15 2017-09-13 24.232 0 +0
2017-09-14 2017-09-12 24.057 0 +0
2017-09-13 2017-09-11 22.686 0 +0
2017-09-12 2017-09-08 22.616 0 +0
2017-09-11 2017-09-07 22.570 0 +0
2017-09-08 2017-09-06 22.453 0 +0
2017-09-07 2017-09-05 22.244 0 +0
2017-09-06 2017-09-04 22.267 0 +0
2017-09-05 2017-09-01 22.500 0 +0
2017-09-04 2017-08-31 22.360 0 +0
2017-09-01 2017-08-30 22.477 0 +0
2017-08-31 2017-08-29 21.617 0 +0
2017-08-30 2017-08-28 21.733 0 +0
2017-08-29 2017-08-25 21.989 0 +0
2017-08-28 2017-08-24 21.942 0 +0
2017-08-25 2017-08-22 22.128 0 +0
2017-08-24 2017-08-21 21.500 0 +0
2017-08-22 2017-08-18 21.756 0 +0
2017-08-21 2017-08-17 22.058 0 +0
2017-08-18 2017-08-16 22.267 0 +0
2017-08-17 2017-08-15 22.082 0 +0
2017-08-16 2017-08-14 22.314 0 +0
2017-08-15 2017-08-11 21.407 0 +0
2017-08-14 2017-08-10 22.407 0 +0
2017-08-11 2017-08-09 22.965 0 +0
2017-08-10 2017-08-08 22.849 0 +0
2017-08-09 2017-08-07 21.547 0 +0
2017-08-08 2017-08-04 21.524 0 +0
2017-08-07 2017-08-03 20.640 0 +0
2017-08-04 2017-08-02 21.129 0 +0
2017-08-03 2017-08-01 20.617 0 +0
2017-08-02 2017-07-31 20.989 0 +0
2017-08-01 2017-07-28 21.012 0 +0
2017-07-31 2017-07-27 21.268 0 +0
2017-07-28 2017-07-26 21.082 0 +0
2017-07-27 2017-07-25 21.384 0 +0
2017-07-26 2017-07-24 21.640 0 +0
2017-07-25 2017-07-21 20.431 0 +0
2017-07-24 2017-07-20 21.407 0 +0
2017-07-21 2017-07-19 21.524 0 +0
2017-07-20 2017-07-18 21.105 0 +0
2017-07-19 2017-07-17 21.733 0 +0
2017-07-18 2017-07-14 21.570 0 +0
2017-07-17 2017-07-13 21.663 0 +0
2017-07-14 2017-07-12 21.663 0 +0
2017-07-13 2017-07-11 21.547 0 +0
2017-07-12 2017-07-10 20.036 0 +0
2017-07-11 2017-07-07 20.199 0 +0
2017-07-10 2017-07-06 19.966 0 +0
2017-07-07 2017-07-05 20.106 0 +0
2017-07-06 2017-07-04 19.641 0 +0
2017-07-05 2017-07-03 20.361 0 +0
2017-07-04 2017-06-30 19.571 0 +0
2017-07-03 2017-06-29 20.083 0 +0
2017-06-30 2017-06-28 19.176 0 +0
2017-06-29 2017-06-27 18.781 0 +0
2017-06-28 2017-06-26 18.037 0 +0
2017-06-27 2017-06-23 17.247 0 +0
2017-06-26 2017-06-22 17.131 0 +0
2017-06-23 2017-06-21 17.224 0 +0
2017-06-22 2017-06-20 16.852 0 +0
2017-06-21 2017-06-19 17.038 0 +0
2017-06-20 2017-06-16 16.433 0 +0
2017-06-19 2017-06-15 16.828 0 +0
2017-06-16 2017-06-14 17.386 0 +0
2017-06-15 2017-06-13 17.665 0 +0
2017-06-14 2017-06-12 17.247 0 +0
2017-06-13 2017-06-09 17.991 0 +0
2017-06-12 2017-06-08 17.595 0 +0
2017-06-09 2017-06-07 16.365 0 +0
2017-06-08 2017-06-06 16.529 0 +0
2017-06-07 2017-06-05 16.881 0 +0
2017-06-06 2017-06-02 16.623 0 +0
2017-06-05 2017-06-01 15.544 0 +0
2017-06-02 2017-05-31 15.122 0 +0
2017-06-01 2017-05-29 14.067 0 +0
2017-05-31 2017-05-26 13.880 0 +0
2017-05-29 2017-05-25 13.715 0 +0
2017-05-26 2017-05-24 13.669 0 +0
2017-05-25 2017-05-23 13.669 0 +0
2017-05-24 2017-05-22 13.598 0 +0
2017-05-23 2017-05-19 13.129 0 +0
2017-05-22 2017-05-18 13.036 0 +0
2017-05-19 2017-05-17 13.082 0 +0
2017-05-18 2017-05-16 12.989 0 +0
2017-05-17 2017-05-15 13.012 0 +0
2017-05-16 2017-05-12 13.036 0 +0
2017-05-15 2017-05-11 13.293 0 +0
2017-05-12 2017-05-10 12.825 0 +0
2017-05-11 2017-05-09 12.848 0 +0
2017-05-10 2017-05-08 12.567 0 +0
2017-05-09 2017-05-05 12.027 0 +0
2017-05-08 2017-05-04 11.981 0 +0
2017-05-05 2017-05-02 12.590 0 +0
2017-05-04 2017-04-28 12.309 0 +0
2017-05-02 2017-04-27 12.496 0 +0
2017-04-28 2017-04-26 12.684 0 +0
2017-04-27 2017-04-25 13.411 0 +0
2017-04-26 2017-04-24 13.387 0 +0
2017-04-25 2017-04-21 13.551 0 +0
2017-04-24 2017-04-20 13.645 0 +0
2017-04-21 2017-04-19 13.223 0 +0
2017-04-20 2017-04-18 12.426 0 +0
2017-04-19 2017-04-13 12.449 0 +0
2017-04-18 2017-04-12 12.567 0 +0
2017-04-13 2017-04-11 12.121 0 +0
2017-04-12 2017-04-10 12.309 0 +0
2017-04-11 2017-04-07 12.942 0 +0
2017-04-10 2017-04-06 13.387 0 +0
2017-04-07 2017-04-05 13.950 0 +0
2017-04-06 2017-04-03 14.184 0 +0
2017-04-05 2017-03-31 13.950 0 +0
2017-04-03 2017-03-30 14.161 0 +0
2017-03-31 2017-03-29 14.255 0 +0
2017-03-30 2017-03-28 14.606 0 +0
2017-03-29 2017-03-27 14.137 0 +0
2017-03-28 2017-03-24 14.395 0 +0
2017-03-27 2017-03-23 13.903 0 +0
2017-03-24 2017-03-22 14.044 0 +0
2017-03-23 2017-03-21 13.270 0 +0
2017-03-22 2017-03-20 13.059 0 +0
2017-03-21 2017-03-17 13.176 0 +0
2017-03-20 2017-03-16 14.653 0 +0
2017-03-17 2017-03-15 14.372 0 +0
2017-03-16 2017-03-14 14.348 0 +0
2017-03-15 2017-03-13 14.583 0 +0
2017-03-14 2017-03-10 13.973 0 +0
2017-03-13 2017-03-09 13.153 0 +0
2017-03-10 2017-03-08 13.551 0 +0
2017-03-09 2017-03-07 12.543 0 +0
2017-03-08 2017-03-06 12.473 0 +0
2017-03-07 2017-03-03 12.543 0 +0
2017-03-06 2017-03-02 12.520 0 +0
2017-03-03 2017-03-01 12.660 0 +0
2017-03-02 2017-02-28 12.379 0 +0
2017-03-01 2017-02-27 12.403 0 +0
2017-02-28 2017-02-24 12.473 0 +0
2017-02-27 2017-02-23 12.942 0 +0
2017-02-24 2017-02-22 12.965 0 +0
2017-02-23 2017-02-21 13.106 0 +0
2017-02-22 2017-02-20 13.059 0 +0
2017-02-21 2017-02-17 12.567 0 +0
2017-02-20 2017-02-16 12.707 0 +0
2017-02-17 2017-02-15 12.989 0 +0
2017-02-16 2017-02-14 12.871 0 +0
2017-02-15 2017-02-13 12.637 0 +0
2017-02-14 2017-02-10 11.816 0 +0
2017-02-13 2017-02-09 11.723 0 +0
2017-02-10 2017-02-08 11.957 0 +0
2017-02-09 2017-02-07 11.594 0 +0
2017-02-08 2017-02-06 12.027 0 +0
2017-02-07 2017-02-03 11.430 0 +0
2017-02-06 2017-02-02 10.539 0 +0
2017-02-03 2017-02-01 10.773 0 +0
2017-02-02 2017-01-27 10.820 0 +0
2017-02-01 2017-01-25 10.785 0 +0
2017-01-26 2017-01-24 10.386 0 +0
2017-01-25 2017-01-23 10.761 0 +0
2017-01-24 2017-01-20 10.726 0 +0
2017-01-23 2017-01-19 10.679 0 +0
2017-01-20 2017-01-18 10.398 0 +0
2017-01-19 2017-01-17 10.105 0 +0
2017-01-18 2017-01-16 9.613 0 +0
2017-01-17 2017-01-13 9.894 0 +0
2017-01-16 2017-01-12 9.519 0 +0
2017-01-13 2017-01-11 9.566 0 +0
2017-01-12 2017-01-10 9.695 0 +0
2017-01-11 2017-01-09 9.343 0 +0
2017-01-10 2017-01-06 9.003 0 +0
2017-01-09 2017-01-05 9.331 0 +0
2017-01-06 2017-01-04 8.991 0 +0
2017-01-05 2017-01-03 8.980 0 +0
2017-01-04 2016-12-30 8.686 0 +0
2017-01-03 2016-12-29 8.499 0 +0
2016-12-30 2016-12-28 8.651 0 +0
2016-12-29 2016-12-23 8.311 0 +0
2016-12-28 2016-12-22 8.522 0 +0
2016-12-23 2016-12-21 8.651 0 +0
2016-12-22 2016-12-20 8.628 0 +0
2016-12-21 2016-12-19 8.475 0 +0
2016-12-20 2016-12-16 8.511 0 +0
2016-12-19 2016-12-15 8.581 0 +0
2016-12-16 2016-12-14 8.769 0 +0
2016-12-15 2016-12-13 9.179 0 +0
2016-12-14 2016-12-12 9.144 0 +0
2016-12-13 2016-12-09 9.706 0 +0
2016-12-12 2016-12-08 9.941 0 +0
2016-12-09 2016-12-07 9.730 0 +0
2016-12-08 2016-12-06 9.331 0 +0
2016-12-07 2016-12-05 9.038 0 +0
2016-12-06 2016-12-02 8.968 0 +0
2016-12-05 2016-12-01 9.366 0 +0
2016-12-02 2016-11-30 9.402 0 +0
2016-12-01 2016-11-29 9.355 0 +0
2016-11-30 2016-11-28 9.437 0 +0
2016-11-29 2016-11-25 9.695 0 +0
2016-11-28 2016-11-24 9.507 0 +0
2016-11-25 2016-11-23 9.073 0 +0
2016-11-24 2016-11-22 9.214 0 +0
2016-11-23 2016-11-21 9.343 0 +0
2016-11-22 2016-11-18 9.073 0 +0
2016-11-21 2016-11-17 8.499 0 +0
2016-11-18 2016-11-16 8.464 0 +0
2016-11-17 2016-11-15 8.792 0 +0
2016-11-16 2016-11-14 8.909 0 +0
2016-11-15 2016-11-11 9.038 0 +0
2016-11-14 2016-11-10 9.554 0 +0
2016-11-11 2016-11-09 9.261 0 +0
2016-11-10 2016-11-08 9.284 0 +0
2016-11-09 2016-11-07 9.343 0 +0
2016-11-08 2016-11-04 8.933 0 +0
2016-11-07 2016-11-03 9.437 0 +0
2016-11-04 2016-11-02 9.589 0 +0
2016-11-03 2016-11-01 9.636 0 +0
2016-11-02 2016-10-31 9.378 0 +0
2016-11-01 2016-10-28 9.636 0 +0
2016-10-31 2016-10-27 9.753 0 +0
2016-10-28 2016-10-26 10.316 0 +0
2016-10-27 2016-10-25 10.656 0 +0
2016-10-26 2016-10-24 10.515 0 +0
2016-10-25 2016-10-20 9.894 0 +0
2016-10-24 2016-10-19 9.730 0 +0
2016-10-20 2016-10-18 9.484 0 +0
2016-10-19 2016-10-17 9.589 0 +0
2016-10-18 2016-10-14 9.073 0 +0
2016-10-17 2016-10-13 9.132 0 +0
2016-10-14 2016-10-12 9.026 0 +0
2016-10-13 2016-10-11 8.851 0 +0
2016-10-12 2016-10-07 8.405 0 +0
2016-10-11 2016-10-06 8.405 0 +0
2016-10-07 2016-10-05 8.405 0 +0
2016-10-06 2016-10-04 8.358 0 +0
2016-10-05 2016-10-03 8.300 0 +0
2016-10-04 2016-09-30 8.112 0 +0
2016-10-03 2016-09-29 8.311 0 +0
2016-09-30 2016-09-28 8.335 0 +0
2016-09-29 2016-09-27 8.264 0 +0
2016-09-28 2016-09-26 7.971 0 +0
2016-09-27 2016-09-23 8.229 0 +0
2016-09-26 2016-09-22 8.358 0 +0
2016-09-23 2016-09-21 8.358 0 +0
2016-09-22 2016-09-20 8.429 0 +0
2016-09-21 2016-09-19 8.171 0 +0
2016-09-20 2016-09-15 7.960 0 +0
2016-09-19 2016-09-14 7.842 0 +0
2016-09-15 2016-09-13 7.819 0 +0
2016-09-14 2016-09-12 7.796 0 +0
2016-09-13 2016-09-09 7.948 0 +0
2016-09-12 2016-09-08 8.136 0 +0
2016-09-09 2016-09-07 8.147 0 +0
2016-09-08 2016-09-06 8.147 0 +0
2016-09-07 2016-09-05 7.842 0 +0
2016-09-06 2016-09-02 7.655 0 +0
2016-09-05 2016-09-01 7.491 0 +0
2016-09-02 2016-08-31 7.291 0 +0
2016-09-01 2016-08-30 7.467 0 +0
2016-08-31 2016-08-29 7.327 0 +0
2016-08-30 2016-08-26 7.116 0 +0
2016-08-29 2016-08-25 6.869 0 +0
2016-08-26 2016-08-24 6.741 0 +0
2016-08-25 2016-08-23 6.823 0 +0
2016-08-24 2016-08-22 6.752 0 +0
2016-08-23 2016-08-19 6.811 0 +0
2016-08-22 2016-08-18 6.506 0 +0
2016-08-19 2016-08-17 6.846 0 +0
2016-08-18 2016-08-16 6.741 0 +0
2016-08-17 2016-08-15 6.741 0 +0
2016-08-16 2016-08-12 6.553 0 +0
2016-08-15 2016-08-11 6.354 0 +0
2016-08-12 2016-08-10 6.377 0 +0
2016-08-11 2016-08-09 6.670 0 +0
2016-08-10 2016-08-08 6.670 0 +0
2016-08-09 2016-08-05 6.436 0 +0
2016-08-08 2016-08-04 6.424 0 +0
2016-08-05 2016-08-03 6.330 0 +0
2016-08-04 2016-08-01 6.225 0 +0
2016-08-03 2016-07-29 5.979 0 +0
2016-08-01 2016-07-28 6.225 0 +0
2016-07-29 2016-07-27 5.920 0 +0
2016-07-28 2016-07-26 6.084 0 +0
2016-07-27 2016-07-25 5.744 0 +0
2016-07-26 2016-07-22 5.662 0 +0
2016-07-25 2016-07-21 5.685 0 +0
2016-07-22 2016-07-20 5.756 0 +0
2016-07-21 2016-07-19 5.662 0 +0
2016-07-20 2016-07-18 5.615 0 +0
2016-07-19 2016-07-15 5.439 0 +0
2016-07-18 2016-07-14 5.310 0 +0
2016-07-15 2016-07-13 5.275 0 +0
2016-07-14 2016-07-12 5.346 0 +0
2016-07-13 2016-07-11 5.181 0 +0
2016-07-12 2016-07-08 5.170 0 +0
2016-07-11 2016-07-07 5.205 0 +0
2016-07-08 2016-07-06 5.041 0 +0
2016-07-07 2016-07-05 5.006 0 +0
2016-07-06 2016-07-04 5.029 0 +0
2016-07-05 2016-06-30 4.912 0 +0
2016-07-04 2016-06-29 4.888 0 +0
2016-06-30 2016-06-28 4.888 0 +0
2016-06-29 2016-06-27 4.924 0 +0
2016-06-28 2016-06-24 4.806 0 +0
2016-06-27 2016-06-23 4.947 0 +0
2016-06-24 2016-06-22 4.935 0 +0
2016-06-23 2016-06-21 4.877 0 +0
2016-06-22 2016-06-20 4.912 0 +0
2016-06-21 2016-06-17 4.935 0 +0
2016-06-20 2016-06-16 4.877 0 +0
2016-06-17 2016-06-15 4.970 0 +0
2016-06-16 2016-06-14 4.900 0 +0
2016-06-15 2016-06-13 4.888 0 +0
2016-06-14 2016-06-10 4.877 0 +0
2016-06-13 2016-06-08 4.970 0 +0
2016-06-10 2016-06-07 5.133 0 +0
2016-06-08 2016-06-06 4.943 0 +0
2016-06-07 2016-06-03 4.813 0 +0
2016-06-06 2016-06-02 4.872 0 +0
2016-06-03 2016-06-01 4.872 0 +0
2016-06-02 2016-05-31 4.861 0 +0
2016-06-01 2016-05-30 4.790 0 +0
2016-05-31 2016-05-27 4.742 0 +0
2016-05-30 2016-05-26 4.636 0 +0
2016-05-27 2016-05-25 4.577 0 +0
2016-05-26 2016-05-24 4.494 0 +0
2016-05-25 2016-05-23 4.541 0 +0
2016-05-24 2016-05-20 4.529 0 +0
2016-05-23 2016-05-19 4.600 0 +0
2016-05-20 2016-05-18 4.565 0 +0
2016-05-19 2016-05-17 4.482 0 +0
2016-05-18 2016-05-16 4.340 0 +0
2016-05-17 2016-05-13 4.317 0 +0
2016-05-16 2016-05-12 4.352 0 +0
2016-05-13 2016-05-11 4.399 0 +0
2016-05-12 2016-05-10 4.328 0 +0
2016-05-11 2016-05-09 4.317 0 +0
2016-05-10 2016-05-06 4.328 0 +0
2016-05-09 2016-05-05 4.435 0 +0
2016-05-06 2016-05-04 4.529 0 +0
2016-05-05 2016-05-03 4.447 0 +0
2016-05-04 2016-04-29 4.577 0 +0
2016-05-03 2016-04-28 4.648 0 +0
2016-04-29 2016-04-27 4.730 0 +0
2016-04-28 2016-04-26 4.837 0 +0
2016-04-27 2016-04-25 4.730 0 +0
2016-04-26 2016-04-22 4.801 0 +0
2016-04-25 2016-04-21 4.778 0 +0
2016-04-22 2016-04-20 4.813 0 +0
2016-04-21 2016-04-19 4.861 0 +0
2016-04-20 2016-04-18 4.577 0 +0
2016-04-19 2016-04-15 4.589 0 +0
2016-04-18 2016-04-14 4.636 0 +0
2016-04-15 2016-04-13 4.636 0 +0
2016-04-14 2016-04-12 4.624 0 +0
2016-04-13 2016-04-11 4.636 0 +0
2016-04-12 2016-04-08 4.612 0 +0
2016-04-11 2016-04-07 4.447 0 +0
2016-04-08 2016-04-06 4.577 0 +0
2016-04-07 2016-04-05 4.399 0 +0
2016-04-06 2016-04-01 4.399 0 +0
2016-04-05 2016-03-31 4.541 0 +0
2016-04-01 2016-03-30 4.529 0 +0
2016-03-31 2016-03-29 4.565 0 +0
2016-03-30 2016-03-24 4.376 0 +0
2016-03-29 2016-03-23 4.447 0 +0
2016-03-24 2016-03-22 4.021 0 +0
2016-03-23 2016-03-21 4.068 0 +0
2016-03-22 2016-03-18 4.045 0 +0
2016-03-21 2016-03-17 4.056 0 +0
2016-03-18 2016-03-16 3.867 0 +0
2016-03-17 2016-03-15 3.903 0 +0
2016-03-16 2016-03-14 4.045 0 +0
2016-03-15 2016-03-11 3.962 0 +0
2016-03-14 2016-03-10 3.773 0 +0
2016-03-11 2016-03-09 3.867 0 +0
2016-03-10 2016-03-08 3.962 0 +0
2016-03-09 2016-03-07 4.021 0 +0
2016-03-08 2016-03-04 3.997 0 +0
2016-03-07 2016-03-03 3.631 0 +0
2016-03-04 2016-03-02 3.642 0 +0
2016-03-03 2016-03-01 3.512 0 +0
2016-03-02 2016-02-29 3.406 0 +0
2016-03-01 2016-02-26 3.465 0 +0
2016-02-29 2016-02-25 3.370 0 +0
2016-02-26 2016-02-24 3.465 0 +0
2016-02-25 2016-02-23 3.619 0 +0
2016-02-24 2016-02-22 3.702 0 +0
2016-02-23 2016-02-19 3.690 0 +0
2016-02-22 2016-02-18 3.595 0 +0
2016-02-19 2016-02-17 3.560 0 +0
2016-02-18 2016-02-16 3.560 0 +0
2016-02-17 2016-02-15 3.465 0 +0
2016-02-16 2016-02-12 3.300 0 +0
2016-02-15 2016-02-11 3.406 0 +0
2016-02-12 2016-02-05 3.548 0 +0
2016-02-11 2016-02-04 3.512 0 +0
2016-02-05 2016-02-03 3.441 0 +0
2016-02-04 2016-02-02 3.619 0 +0
2016-02-03 2016-02-01 3.607 0 +0
2016-02-02 2016-01-29 3.903 0 +0
2016-02-01 2016-01-28 3.938 0 +0
2016-01-29 2016-01-27 3.867 0 +0
2016-01-28 2016-01-26 3.844 0 +0
2016-01-27 2016-01-25 3.997 0 +0
2016-01-26 2016-01-22 4.021 0 +0
2016-01-25 2016-01-21 3.926 0 +0
2016-01-22 2016-01-20 4.151 0 +0
2016-01-21 2016-01-19 4.234 0 +0
2016-01-20 2016-01-18 4.033 0 +0
2016-01-19 2016-01-15 4.033 0 +0
2016-01-18 2016-01-14 4.186 0 +0
2016-01-15 2016-01-13 4.163 0 +0
2016-01-14 2016-01-12 3.938 0 +0
2016-01-13 2016-01-11 3.950 0 +0
2016-01-12 2016-01-08 4.151 0 +0
2016-01-11 2016-01-07 4.104 0 +0
2016-01-08 2016-01-06 4.364 0 +0
2016-01-07 2016-01-05 4.518 0 +0
2016-01-06 2016-01-04 4.719 0 +0
2016-01-05 2015-12-31 4.884 0 +0
2016-01-04 2015-12-29 4.955 0 +0
2015-12-30 2015-12-28 5.002 0 +0
2015-12-29 2015-12-24 5.026 0 +0
2015-12-28 2015-12-22 4.943 0 +0
2015-12-23 2015-12-21 5.014 0 +0
2015-12-22 2015-12-18 5.085 0 +0
2015-12-21 2015-12-17 5.274 0 +0
2015-12-18 2015-12-16 5.204 0 +0
2015-12-17 2015-12-15 5.168 0 +0
2015-12-16 2015-12-14 5.180 0 +0
2015-12-15 2015-12-11 5.002 0 +0
2015-12-14 2015-12-10 5.050 0 +0
2015-12-11 2015-12-09 5.156 0 +0
2015-12-10 2015-12-08 4.861 0 +0
2015-12-09 2015-12-07 4.943 0 +0
2015-12-08 2015-12-04 4.943 0 +0
2015-12-07 2015-12-03 4.896 0 +0
2015-12-04 2015-12-02 4.955 0 +0
2015-12-03 2015-12-01 4.837 0 +0
2015-12-02 2015-11-30 4.813 0 +0
2015-12-01 2015-11-27 4.778 0 +0
2015-11-30 2015-11-26 4.932 0 +0
2015-11-27 2015-11-25 4.967 0 +0
2015-11-26 2015-11-24 4.967 0 +0
2015-11-25 2015-11-23 5.085 0 +0
2015-11-24 2015-11-20 4.967 0 +0
2015-11-23 2015-11-19 4.932 0 +0
2015-11-20 2015-11-18 4.695 0 +0
2015-11-19 2015-11-17 4.730 0 +0
2015-11-18 2015-11-16 4.553 0 +0
2015-11-17 2015-11-13 4.648 0 +0
2015-11-16 2015-11-12 4.719 0 +0
2015-11-13 2015-11-11 4.636 0 +0
2015-11-12 2015-11-10 4.565 0 +0
2015-11-11 2015-11-09 4.600 0 +0
2015-11-10 2015-11-06 4.730 0 +0
2015-11-09 2015-11-05 4.849 0 +0
2015-11-06 2015-11-04 5.026 0 +0
2015-11-05 2015-11-03 4.896 0 +0
2015-11-04 2015-11-02 4.837 0 +0
2015-11-03 2015-10-30 4.932 0 +0
2015-11-02 2015-10-29 4.932 0 +0
2015-10-30 2015-10-28 4.849 0 +0
2015-10-29 2015-10-27 4.837 0 +0
2015-10-28 2015-10-26 4.837 0 +0
2015-10-27 2015-10-23 4.813 0 +0
2015-10-26 2015-10-22 4.612 0 +0
2015-10-23 2015-10-20 4.529 0 +0
2015-10-22 2015-10-19 4.600 0 +0
2015-10-20 2015-10-16 4.494 0 +0
2015-10-19 2015-10-15 4.636 0 +0
2015-10-16 2015-10-14 4.399 0 +0
2015-10-15 2015-10-13 4.636 0 +0
2015-10-14 2015-10-12 4.612 0 +0
2015-10-13 2015-10-09 4.683 0 +0
2015-10-12 2015-10-08 4.612 0 +0
2015-10-09 2015-10-07 4.683 0 +0
2015-10-08 2015-10-06 4.589 0 +0
2015-10-07 2015-10-05 4.388 0 +0
2015-10-06 2015-10-02 4.565 0 +0
2015-10-05 2015-09-30 4.364 0 +0
2015-10-02 2015-09-29 3.749 0 +0
2015-09-30 2015-09-25 3.832 0 +0
2015-09-29 2015-09-24 3.891 0 +0
2015-09-25 2015-09-23 3.832 0 +0
2015-09-24 2015-09-22 4.045 0 +0
2015-09-23 2015-09-21 4.033 0 +0
2015-09-22 2015-09-18 4.281 0 +0
2015-09-21 2015-09-17 4.163 0 +0
2015-09-18 2015-09-16 4.068 0 +0
2015-09-17 2015-09-15 3.914 0 +0
2015-09-16 2015-09-14 3.832 0 +0
2015-09-15 2015-09-11 3.784 0 +0
2015-09-14 2015-09-10 3.820 0 +0
2015-09-11 2015-09-09 3.891 0 +0
2015-09-10 2015-09-08 3.678 0 +0
2015-09-09 2015-09-07 3.347 0 +0
2015-09-08 2015-09-04 3.300 0 +0
2015-09-07 2015-09-02 3.323 0 +0
2015-09-04 2015-09-01 3.300 0 +0
2015-09-02 2015-08-31 3.548 0 +0
2015-09-01 2015-08-28 3.891 0 +0
2015-08-31 2015-08-27 3.359 0 +0
2015-08-28 2015-08-26 3.181 0 +0
2015-08-27 2015-08-25 3.110 0 +0
2015-08-26 2015-08-24 2.968 0 +0
2015-08-25 2015-08-21 3.370 0 +0
2015-08-24 2015-08-20 3.430 0 +0
2015-08-21 2015-08-19 3.548 0 +0
2015-08-20 2015-08-18 3.737 0 +0
2015-08-19 2015-08-17 3.725 0 +0
2015-08-18 2015-08-14 3.844 0 +0
2015-08-17 2015-08-13 3.678 0 +0
2015-08-14 2015-08-12 3.690 0 +0
2015-08-13 2015-08-11 3.796 0 +0
2015-08-12 2015-08-10 3.773 0 +0
2015-08-11 2015-08-07 3.796 0 +0
2015-08-10 2015-08-06 3.761 0 +0
2015-08-07 2015-08-05 3.796 0 +0
2015-08-06 2015-08-04 3.725 0 +0
2015-08-05 2015-08-03 3.737 0 +0
2015-08-04 2015-07-31 3.855 0 +0
2015-08-03 2015-07-30 3.844 0 +0
2015-07-31 2015-07-29 3.844 0 +0
2015-07-30 2015-07-28 3.820 0 +0
2015-07-29 2015-07-27 3.773 0 +0
2015-07-28 2015-07-24 4.045 0 +0
2015-07-27 2015-07-23 4.068 0 +0
2015-07-24 2015-07-22 4.068 0 +0
2015-07-23 2015-07-21 4.163 0 +0
2015-07-22 2015-07-20 4.175 0 +0
2015-07-21 2015-07-17 4.068 0 +0
2015-07-20 2015-07-16 4.021 0 +0
2015-07-17 2015-07-15 4.116 0 +0
2015-07-16 2015-07-14 4.305 0 +0
2015-07-15 2015-07-13 4.388 0 +0
2015-07-14 2015-07-10 4.234 0 +0
2015-07-13 2015-07-09 4.139 0 +0
2015-07-10 2015-07-08 3.844 0 +0
2015-07-09 2015-07-07 4.068 0 +0
2015-07-08 2015-07-06 4.317 0 +0
2015-07-07 2015-07-03 4.612 0 +0
2015-07-06 2015-07-02 4.683 0 +0
2015-07-03 2015-06-30 4.896 0 +0
2015-07-02 2015-06-29 4.589 0 +0
2015-06-30 2015-06-26 4.872 0 +0
2015-06-29 2015-06-25 5.002 0 +0
2015-06-26 2015-06-24 4.932 0 +0
2015-06-25 2015-06-23 4.825 0 +0
2015-06-24 2015-06-22 4.577 0 +0
2015-06-23 2015-06-19 4.423 0 +0
2015-06-22 2015-06-18 4.376 0 +0
2015-06-19 2015-06-17 4.506 0 +0
2015-06-18 2015-06-16 4.518 0 +0
2015-06-17 2015-06-15 4.494 0 +0
2015-06-16 2015-06-12 4.589 0 +0
2015-06-15 2015-06-11 4.376 0 +0
2015-06-12 2015-06-10 4.435 0 +0
2015-06-11 2015-06-09 4.364 0 +0
2015-06-10 2015-06-08 4.376 0 +0
2015-06-09 2015-06-05 4.642 0 +0
2015-06-08 2015-06-04 4.487 0 +0
2015-06-05 2015-06-03 4.594 0 +0
2015-06-04 2015-06-02 4.785 0 +0
2015-06-03 2015-06-01 4.916 0 +0
2015-06-02 2015-05-29 4.785 0 +0
2015-06-01 2015-05-28 4.773 0 +0
2015-05-29 2015-05-27 4.880 0 +0
2015-05-28 2015-05-26 4.928 0 +0
2015-05-27 2015-05-22 4.940 0 +0
2015-05-26 2015-05-21 5.011 0 +0
2015-05-22 2015-05-20 4.987 0 +0
2015-05-21 2015-05-19 5.070 0 +0
2015-05-20 2015-05-18 4.880 0 +0
2015-05-19 2015-05-15 4.785 0 +0
2015-05-18 2015-05-14 4.832 0 +0
2015-05-15 2015-05-13 4.904 0 +0
2015-05-14 2015-05-12 4.963 0 +0
2015-05-13 2015-05-11 4.821 0 +0
2015-05-12 2015-05-08 4.880 0 +0
2015-05-11 2015-05-07 4.999 0 +0
2015-05-08 2015-05-06 5.225 0 +0
2015-05-07 2015-05-05 5.237 0 +0
2015-05-06 2015-05-04 5.249 0 +0
2015-05-05 2015-04-30 5.213 0 +0
2015-05-04 2015-04-29 5.249 0 +0
2015-04-30 2015-04-28 5.213 0 +0
2015-04-29 2015-04-27 5.285 0 +0
2015-04-28 2015-04-24 5.285 0 +0
2015-04-27 2015-04-23 5.213 0 +0
2015-04-24 2015-04-22 5.011 0 +0
2015-04-23 2015-04-21 5.118 0 +0
2015-04-22 2015-04-20 5.249 0 +0
2015-04-21 2015-04-17 5.428 0 +0
2015-04-20 2015-04-16 5.392 0 +0
2015-04-17 2015-04-15 5.368 0 +0
2015-04-16 2015-04-14 5.558 0 +0
2015-04-15 2015-04-13 5.356 0 +0
2015-04-14 2015-04-10 5.225 0 +0
2015-04-13 2015-04-09 5.201 0 +0
2015-04-10 2015-04-08 4.999 0 +0
2015-04-09 2015-04-02 4.987 0 +0
2015-04-08 2015-04-01 4.773 0 +0
2015-04-02 2015-03-31 4.749 0 +0
2015-04-01 2015-03-30 4.713 0 +0
2015-03-31 2015-03-27 4.666 0 +0
2015-03-30 2015-03-26 4.701 0 +0
2015-03-27 2015-03-25 4.725 0 +0
2015-03-26 2015-03-24 4.666 0 +0
2015-03-25 2015-03-23 4.606 0 +0
2015-03-24 2015-03-20 4.654 0 +0
2015-03-23 2015-03-19 4.559 0 +0
2015-03-20 2015-03-18 4.285 0 +0
2015-03-19 2015-03-17 4.285 0 +0
2015-03-18 2015-03-16 4.273 0 +0
2015-03-17 2015-03-13 4.213 0 +0
2015-03-16 2015-03-12 4.118 0 +0
2015-03-13 2015-03-11 4.083 0 +0
2015-03-12 2015-03-10 4.178 0 +0
2015-03-11 2015-03-09 4.154 0 +0
2015-03-10 2015-03-06 4.106 0 +0
2015-03-09 2015-03-05 4.023 0 +0
2015-03-06 2015-03-04 3.940 0 +0
2015-03-05 2015-03-03 3.987 0 +0
2015-03-04 2015-03-02 4.047 0 +0
2015-03-03 2015-02-27 4.130 0 +0
2015-03-02 2015-02-26 4.106 0 +0
2015-02-27 2015-02-25 4.035 0 +0
2015-02-26 2015-02-24 4.035 0 +0
2015-02-25 2015-02-23 4.047 0 +0
2015-02-24 2015-02-18 3.999 0 +0
2015-02-23 2015-02-16 3.999 0 +0
2015-02-17 2015-02-13 3.999 0 +0
2015-02-16 2015-02-12 3.964 0 +0
2015-02-13 2015-02-11 3.916 0 +0
2015-02-12 2015-02-10 3.892 0 +0
2015-02-11 2015-02-09 3.868 0 +0
2015-02-10 2015-02-06 3.916 0 +0
2015-02-09 2015-02-05 3.987 0 +0
2015-02-06 2015-02-04 3.940 0 +0
2015-02-05 2015-02-03 3.868 0 +0
2015-02-04 2015-02-02 3.773 0 +0
2015-02-03 2015-01-30 3.797 0 +0
2015-02-02 2015-01-29 3.773 0 +0
2015-01-30 2015-01-28 3.868 0 +0
2015-01-29 2015-01-27 3.821 0 +0
2015-01-28 2015-01-26 3.702 0 +0
2015-01-27 2015-01-23 3.714 0 +0
2015-01-26 2015-01-22 3.666 0 +0
2015-01-23 2015-01-21 3.642 0 +0
2015-01-22 2015-01-20 3.440 0 +0
2015-01-21 2015-01-19 3.368 0 +0
2015-01-20 2015-01-16 3.452 0 +0
2015-01-19 2015-01-15 3.476 0 +0
2015-01-16 2015-01-14 3.428 0 +0
2015-01-15 2015-01-13 3.559 0 +0
2015-01-14 2015-01-12 3.464 0 +0
2015-01-13 2015-01-09 3.321 0 +0
2015-01-12 2015-01-08 3.237 0 +0
2015-01-09 2015-01-07 3.166 0 +0
2015-01-08 2015-01-06 3.130 0 +0
2015-01-07 2015-01-05 3.083 0 +0
2015-01-06 2015-01-02 2.904 0 +0
2015-01-05 2014-12-31 2.940 0 +0
2015-01-02 2014-12-29 2.988 0 +0
2014-12-30 2014-12-24 2.988 0 +0
2014-12-29 2014-12-22 2.940 0 +0
2014-12-23 2014-12-19 2.928 0 +0
2014-12-22 2014-12-18 2.988 0 +0
2014-12-19 2014-12-17 3.083 0 +0
2014-12-18 2014-12-16 3.714 0 +0
2014-12-17 2014-12-15 3.702 0 +0
2014-12-16 2014-12-12 3.797 0 +0
2014-12-15 2014-12-11 3.630 0 +0
2014-12-12 2014-12-10 3.583 0 +0
2014-12-11 2014-12-09 3.618 0 +0
2014-12-10 2014-12-08 3.571 0 +0
2014-12-09 2014-12-05 3.749 0 +0
2014-12-08 2014-12-04 3.690 0 +0
2014-12-05 2014-12-03 3.654 0 +0
2014-12-04 2014-12-02 3.856 0 +0
2014-12-03 2014-12-01 3.844 0 +0
2014-12-02 2014-11-28 4.011 0 +0
2014-12-01 2014-11-27 4.094 0 +0
2014-11-28 2014-11-26 4.190 0 +0
2014-11-27 2014-11-25 4.059 0 +0
2014-11-26 2014-11-24 4.023 0 +0
2014-11-25 2014-11-21 4.154 0 +0
2014-11-24 2014-11-20 4.142 0 +0
2014-11-21 2014-11-19 4.166 0 +0
2014-11-20 2014-11-18 4.213 0 +0
2014-11-19 2014-11-17 4.225 0 +0
2014-11-18 2014-11-14 4.273 0 +0
2014-11-17 2014-11-13 4.261 0 +0
2014-11-14 2014-11-12 4.297 0 +0
2014-11-13 2014-11-11 4.273 0 +0
2014-11-12 2014-11-10 4.249 0 +0
2014-11-11 2014-11-07 4.297 0 +0
2014-11-10 2014-11-06 4.237 0 +0
2014-11-07 2014-11-05 4.142 0 +0
2014-11-06 2014-11-04 4.202 0 +0
2014-11-05 2014-11-03 4.130 0 +0
2014-11-04 2014-10-31 4.130 0 +0
2014-11-03 2014-10-30 3.987 0 +0
2014-10-31 2014-10-29 4.035 0 +0
2014-10-30 2014-10-28 3.975 0 +0
2014-10-29 2014-10-27 3.964 0 +0
2014-10-28 2014-10-24 4.011 0 +0
2014-10-27 2014-10-23 4.083 0 +0
2014-10-24 2014-10-22 4.106 0 +0
2014-10-23 2014-10-21 3.940 0 +0
2014-10-22 2014-10-20 3.952 0 +0
2014-10-21 2014-10-17 3.999 0 +0
2014-10-20 2014-10-16 4.011 0 +0
2014-10-17 2014-10-15 3.999 0 +0
2014-10-16 2014-10-14 3.952 0 +0
2014-10-15 2014-10-13 4.154 0 +0
2014-10-14 2014-10-10 4.094 0 +0
2014-10-13 2014-10-09 4.178 0 +0
2014-10-10 2014-10-08 4.047 0 +0
2014-10-09 2014-10-07 3.987 0 +0
2014-10-08 2014-10-06 3.868 0 +0
2014-10-07 2014-10-03 3.809 0 +0
2014-10-06 2014-09-30 3.868 0 +0
2014-10-03 2014-09-29 3.737 0 +0
2014-09-30 2014-09-26 3.749 0 +0
2014-09-29 2014-09-25 3.785 0 +0
2014-09-26 2014-09-24 3.595 0 +0
2014-09-25 2014-09-23 3.571 0 +0
2014-09-24 2014-09-22 3.547 0 +0
2014-09-23 2014-09-19 3.595 0 +0
2014-09-22 2014-09-18 3.559 0 +0
2014-09-19 2014-09-17 3.606 0 +0
2014-09-18 2014-09-16 3.571 0 +0
2014-09-17 2014-09-15 3.595 0 +0
2014-09-16 2014-09-12 3.618 0 +0
2014-09-15 2014-09-11 3.606 0 +0
2014-09-12 2014-09-10 3.654 0 +0
2014-09-11 2014-09-08 3.642 0 +0
2014-09-10 2014-09-05 3.678 0 +0
2014-09-08 2014-09-04 3.654 0 +0
2014-09-05 2014-09-03 3.559 0 +0
2014-09-04 2014-09-02 3.440 0 +0
2014-09-03 2014-09-01 3.487 0 +0
2014-09-02 2014-08-29 3.535 0 +0
2014-09-01 2014-08-28 3.523 0 +0
2014-08-29 2014-08-27 3.630 0 +0
2014-08-28 2014-08-26 3.595 0 +0
2014-08-27 2014-08-25 3.571 0 +0
2014-08-26 2014-08-22 3.583 0 +0
2014-08-25 2014-08-21 3.606 0 +0
2014-08-22 2014-08-20 3.678 0 +0
2014-08-21 2014-08-19 3.654 0 +0
2014-08-20 2014-08-18 3.678 0 +0
2014-08-19 2014-08-15 3.690 0 +0
2014-08-18 2014-08-14 3.678 0 +0
2014-08-15 2014-08-13 3.714 0 +0
2014-08-14 2014-08-12 3.654 0 +0
2014-08-13 2014-08-11 3.642 0 +0
2014-08-12 2014-08-08 3.642 0 +0
2014-08-11 2014-08-07 3.690 0 +0
2014-08-08 2014-08-06 3.737 0 +0
2014-08-07 2014-08-05 3.678 0 +0
2014-08-06 2014-08-04 3.678 0 +0
2014-08-05 2014-08-01 3.678 0 +0
2014-08-04 2014-07-31 3.737 0 +0
2014-08-01 2014-07-30 3.666 0 +0
2014-07-31 2014-07-29 3.702 0 +0
2014-07-30 2014-07-28 3.797 0 +0
2014-07-29 2014-07-25 3.797 0 +0
2014-07-28 2014-07-24 3.595 0 +0
2014-07-25 2014-07-23 3.595 0 +0
2014-07-24 2014-07-22 3.535 0 +0
2014-07-23 2014-07-21 3.464 0 +0
2014-07-22 2014-07-18 3.547 0 +0
2014-07-21 2014-07-17 3.630 0 +0
2014-07-18 2014-07-16 3.702 0 +0
2014-07-17 2014-07-15 3.678 0 +0
2014-07-16 2014-07-14 3.618 0 +0
2014-07-15 2014-07-11 3.547 0 +0
2014-07-14 2014-07-10 3.511 0 +0
2014-07-11 2014-07-09 3.428 0 +0
2014-07-10 2014-07-08 3.440 0 +0
2014-07-09 2014-07-07 3.511 0 +0
2014-07-08 2014-07-04 3.535 0 +0
2014-07-07 2014-07-03 3.511 0 +0
2014-07-04 2014-07-02 3.345 0 +0
2014-07-03 2014-06-30 3.249 0 +0
2014-07-02 2014-06-27 3.249 0 +0
2014-06-30 2014-06-26 3.273 0 +0
2014-06-27 2014-06-25 3.237 0 +0
2014-06-26 2014-06-24 3.237 0 +0
2014-06-25 2014-06-23 3.226 0 +0
2014-06-24 2014-06-20 3.226 0 +0
2014-06-23 2014-06-19 3.214 0 +0
2014-06-20 2014-06-18 3.237 0 +0
2014-06-19 2014-06-17 3.226 0 +0
2014-06-18 2014-06-16 3.249 0 +0
2014-06-17 2014-06-13 3.261 0 +0
2014-06-16 2014-06-12 3.249 0 +0
2014-06-13 2014-06-11 3.214 0 +0
2014-06-12 2014-06-10 3.333 0 +0
2014-06-11 2014-06-09 3.309 0 +0
2014-06-10 2014-06-06 3.400 0 +0
2014-06-09 2014-06-05 3.388 0 +0
2014-06-06 2014-06-04 3.376 0 +0
2014-06-05 2014-06-03 3.388 0 +0
2014-06-04 2014-05-30 3.509 0 +0
2014-06-03 2014-05-29 3.497 0 +0
2014-05-30 2014-05-28 3.473 0 +0
2014-05-29 2014-05-27 3.545 0 +0
2014-05-28 2014-05-26 3.388 0 +0
2014-05-27 2014-05-23 3.316 0 +0
2014-05-26 2014-05-22 3.340 0 +0
2014-05-23 2014-05-21 3.291 0 +0
2014-05-22 2014-05-20 3.243 0 +0
2014-05-21 2014-05-19 3.255 0 +0
2014-05-20 2014-05-16 3.279 0 +0
2014-05-19 2014-05-15 3.291 0 +0
2014-05-16 2014-05-14 3.400 0 +0
2014-05-15 2014-05-13 3.424 0 +0
2014-05-14 2014-05-12 3.279 0 +0
2014-05-13 2014-05-09 3.291 0 +0
2014-05-12 2014-05-08 3.231 0 +0
2014-05-09 2014-05-07 3.170 0 +0
2014-05-08 2014-05-05 3.231 0 +0
2014-05-07 2014-05-02 3.182 0 +0
2014-05-05 2014-04-30 3.255 0 +0
2014-05-02 2014-04-29 3.231 0 +0
2014-04-30 2014-04-28 3.231 0 +0
2014-04-29 2014-04-25 3.231 0 +0
2014-04-28 2014-04-24 3.316 0 +0
2014-04-25 2014-04-23 3.352 0 +0
2014-04-24 2014-04-22 3.316 0 +0
2014-04-23 2014-04-17 3.437 0 +0
2014-04-22 2014-04-16 3.412 0 +0
2014-04-17 2014-04-15 3.437 0 +0
2014-04-16 2014-04-14 3.461 0 +0
2014-04-15 2014-04-11 3.558 0 +0
2014-04-14 2014-04-10 3.691 0 +0
2014-04-11 2014-04-09 3.824 0 +0
2014-04-10 2014-04-08 3.860 0 +0
2014-04-09 2014-04-07 3.836 0 +0
2014-04-08 2014-04-04 3.703 0 +0
2014-04-07 2014-04-03 3.739 0 +0
2014-04-04 2014-04-02 3.654 0 +0
2014-04-03 2014-04-01 3.703 0 +0
2014-04-02 2014-03-31 3.691 0 +0
2014-04-01 2014-03-28 3.497 0 +0
2014-03-31 2014-03-27 3.497 0 +0
2014-03-28 2014-03-26 3.497 0 +0
2014-03-27 2014-03-25 3.558 0 +0
2014-03-26 2014-03-24 3.545 0 +0
2014-03-25 2014-03-21 3.521 0 +0
2014-03-24 2014-03-20 3.582 0 +0
2014-03-21 2014-03-19 3.739 0 +0
2014-03-20 2014-03-18 3.243 0 +0
2014-03-19 2014-03-17 3.170 0 +0
2014-03-18 2014-03-14 3.182 0 +0
2014-03-17 2014-03-13 3.255 0 +0
2014-03-14 2014-03-12 3.170 0 +0
2014-03-13 2014-03-11 3.182 0 +0
2014-03-12 2014-03-10 3.291 0 +0
2014-03-11 2014-03-07 3.340 0 +0
2014-03-10 2014-03-06 3.376 0 +0
2014-03-07 2014-03-05 3.316 0 +0
2014-03-06 2014-03-04 3.388 0 +0
2014-03-05 2014-03-03 3.461 0 +0
2014-03-04 2014-02-28 3.533 0 +0
2014-03-03 2014-02-27 3.533 0 +0
2014-02-28 2014-02-26 3.582 0 +0
2014-02-27 2014-02-25 3.521 0 +0
2014-02-26 2014-02-24 3.545 0 +0
2014-02-25 2014-02-21 3.642 0 +0
2014-02-24 2014-02-20 3.679 0 +0
2014-02-21 2014-02-19 3.654 0 +0
2014-02-20 2014-02-18 3.594 0 +0
2014-02-19 2014-02-17 3.666 0 +0
2014-02-18 2014-02-14 3.703 0 +0
2014-02-17 2014-02-13 3.642 0 +0
2014-02-14 2014-02-12 3.824 0 +0
2014-02-13 2014-02-11 3.836 0 +0
2014-02-12 2014-02-10 3.884 0 +0
2014-02-11 2014-02-07 3.848 0 +0
2014-02-10 2014-02-06 3.763 0 +0
2014-02-07 2014-02-05 3.727 0 +0
2014-02-06 2014-02-04 3.703 0 +0
2014-02-05 2014-01-30 3.848 0 +0
2014-02-04 2014-01-28 3.763 0 +0
2014-01-29 2014-01-27 3.763 0 +0
2014-01-28 2014-01-24 3.921 0 +0
2014-01-27 2014-01-23 3.993 0 +0
2014-01-24 2014-01-22 4.017 0 +0
2014-01-23 2014-01-21 3.993 0 +0
2014-01-22 2014-01-20 3.981 0 +0
2014-01-21 2014-01-17 3.908 0 +0
2014-01-20 2014-01-16 3.800 0 +0
2014-01-17 2014-01-15 3.969 0 +0
2014-01-16 2014-01-14 4.042 0 +0
2014-01-15 2014-01-13 4.126 0 +0
2014-01-14 2014-01-10 4.114 0 +0
2014-01-13 2014-01-09 4.150 0 +0
2014-01-10 2014-01-08 4.199 0 +0
2014-01-09 2014-01-07 4.138 0 +0
2014-01-08 2014-01-06 4.259 0 +0
2014-01-07 2014-01-03 4.405 0 +0
2014-01-06 2014-01-02 4.514 0 +0
2014-01-03 2013-12-31 4.538 0 +0
2014-01-02 2013-12-27 4.489 0 +0
2013-12-30 2013-12-24 4.550 0 +0
2013-12-27 2013-12-20 4.538 0 +0
2013-12-23 2013-12-19 4.562 0 +0
2013-12-20 2013-12-18 4.635 0 +0
2013-12-19 2013-12-17 4.622 0 +0
2013-12-18 2013-12-16 4.683 0 +0
2013-12-17 2013-12-13 4.756 0 +0
2013-12-16 2013-12-12 4.647 0 +0
2013-12-13 2013-12-11 4.647 0 +0
2013-12-12 2013-12-10 4.756 0 +0
2013-12-11 2013-12-09 4.780 0 +0
2013-12-10 2013-12-06 4.792 0 +0
2013-12-09 2013-12-05 4.816 0 +0
2013-12-06 2013-12-04 4.840 0 +0
2013-12-05 2013-12-03 4.804 0 +0
2013-12-04 2013-12-02 4.877 0 +0
2013-12-03 2013-11-29 4.840 0 +0
2013-12-02 2013-11-28 4.852 0 +0
2013-11-29 2013-11-27 4.889 0 +0
2013-11-28 2013-11-26 4.913 0 +0
2013-11-27 2013-11-25 4.864 0 +0
2013-11-26 2013-11-22 4.828 0 +0
2013-11-25 2013-11-21 4.913 0 +0
2013-11-22 2013-11-20 4.961 0 +0
2013-11-21 2013-11-19 4.889 0 +0
2013-11-20 2013-11-18 4.961 0 +0
2013-11-19 2013-11-15 4.816 0 +0
2013-11-18 2013-11-14 4.768 0 +0
2013-11-15 2013-11-13 4.647 0 +0
2013-11-14 2013-11-12 4.695 0 +0
2013-11-13 2013-11-11 4.719 0 +0
2013-11-12 2013-11-08 4.622 0 +0
2013-11-11 2013-11-07 4.695 0 +0
2013-11-08 2013-11-06 4.780 0 +0
2013-11-07 2013-11-05 4.707 0 +0
2013-11-06 2013-11-04 4.683 0 +0
2013-11-05 2013-11-01 4.695 0 +0
2013-11-04 2013-10-31 4.731 0 +0
2013-11-01 2013-10-30 4.635 0 +0
2013-10-31 2013-10-29 4.586 0 +0
2013-10-30 2013-10-28 4.586 0 +0
2013-10-29 2013-10-25 4.489 0 +0
2013-10-28 2013-10-24 4.610 0 +0
2013-10-25 2013-10-23 4.647 0 +0
2013-10-24 2013-10-22 4.719 0 +0
2013-10-23 2013-10-21 4.659 0 +0
2013-10-22 2013-10-18 4.719 0 +0
2013-10-21 2013-10-17 4.659 0 +0
2013-10-18 2013-10-16 4.877 0 +0
2013-10-17 2013-10-15 4.961 0 +0
2013-10-16 2013-10-11 4.973 0 +0
2013-10-15 2013-10-10 5.155 0 +0
2013-10-11 2013-10-09 5.155 0 +0
2013-10-10 2013-10-08 5.336 0 +0
2013-10-09 2013-10-07 5.409 0 +0
2013-10-08 2013-10-04 5.300 0 +0
2013-10-07 2013-10-03 5.034 0 +0
2013-10-04 2013-10-02 5.046 0 +0
2013-10-03 2013-09-30 4.828 0 +0
2013-10-02 2013-09-27 4.840 0 +0
2013-09-30 2013-09-26 4.792 0 +0
2013-09-27 2013-09-25 4.852 0 +0
2013-09-26 2013-09-24 4.828 0 +0
2013-09-25 2013-09-23 4.949 0 +0
2013-09-24 2013-09-19 4.949 0 +0
2013-09-23 2013-09-18 4.961 0 +0
2013-09-19 2013-09-17 5.046 0 +0
2013-09-18 2013-09-16 4.998 0 +0
2013-09-17 2013-09-13 4.889 0 +0
2013-09-16 2013-09-12 4.961 0 +0
2013-09-13 2013-09-11 4.949 0 +0
2013-09-12 2013-09-10 4.973 0 +0
2013-09-11 2013-09-09 4.961 0 +0
2013-09-10 2013-09-06 4.937 0 +0
2013-09-09 2013-09-05 5.010 0 +0
2013-09-06 2013-09-04 4.998 0 +0
2013-09-05 2013-09-03 5.034 0 +0
2013-09-04 2013-09-02 4.949 0 +0
2013-09-03 2013-08-30 4.937 0 +0
2013-09-02 2013-08-29 4.913 0 +0
2013-08-30 2013-08-28 4.804 0 +0
2013-08-29 2013-08-27 4.949 0 +0
2013-08-28 2013-08-26 5.010 0 +0
2013-08-27 2013-08-23 4.852 0 +0
2013-08-26 2013-08-22 4.671 0 +0
2013-08-23 2013-08-21 4.647 0 +0
2013-08-22 2013-08-20 4.489 0 +0
2013-08-21 2013-08-19 4.647 0 +0
2013-08-20 2013-08-16 4.417 0 +0
2013-08-19 2013-08-15 4.489 0 +0
2013-08-16 2013-08-13 4.356 0 +0
2013-08-15 2013-08-12 4.441 0 +0
2013-08-13 2013-08-09 4.405 0 +0
2013-08-12 2013-08-08 4.163 0 +0
2013-08-09 2013-08-07 3.933 0 +0
2013-08-08 2013-08-06 4.005 0 +0
2013-08-07 2013-08-05 4.005 0 +0
2013-08-06 2013-08-02 3.945 0 +0
2013-08-05 2013-08-01 3.957 0 +0
2013-08-02 2013-07-31 3.921 0 +0
2013-08-01 2013-07-30 3.981 0 +0
2013-07-31 2013-07-29 4.017 0 +0
2013-07-30 2013-07-26 4.090 0 +0
2013-07-29 2013-07-25 4.090 0 +0
2013-07-26 2013-07-24 4.066 0 +0
2013-07-25 2013-07-23 3.981 0 +0
2013-07-24 2013-07-22 3.896 0 +0
2013-07-23 2013-07-19 3.848 0 +0
2013-07-22 2013-07-18 3.860 0 +0
2013-07-19 2013-07-17 3.775 0 +0
2013-07-18 2013-07-16 3.836 0 +0
2013-07-17 2013-07-15 3.836 0 +0
2013-07-16 2013-07-12 3.751 0 +0
2013-07-15 2013-07-11 3.703 0 +0
2013-07-12 2013-07-10 3.449 0 +0
2013-07-11 2013-07-09 3.594 0 +0
2013-07-10 2013-07-08 3.594 0 +0
2013-07-09 2013-07-05 3.654 0 +0
2013-07-08 2013-07-04 3.630 0 +0
2013-07-05 2013-07-03 3.800 0 +0
2013-07-04 2013-07-02 4.029 0 +0
2013-07-03 2013-06-28 4.066 0 +0
2013-07-02 2013-06-27 3.993 0 +0
2013-06-28 2013-06-26 4.078 0 +0
2013-06-27 2013-06-25 3.763 0 +0
2013-06-26 2013-06-24 3.908 0 +0
2013-06-25 2013-06-21 4.150 0 +0
2013-06-24 2013-06-20 4.368 0 +0
2013-06-21 2013-06-19 4.489 0 +0
2013-06-20 2013-06-18 4.514 0 +0
2013-06-19 2013-06-17 4.405 0 +0
2013-06-18 2013-06-14 4.332 0 +0
2013-06-17 2013-06-13 4.405 0 +0
2013-06-14 2013-06-11 4.453 0 +0
2013-06-13 2013-06-10 4.514 0 +0
2013-06-11 2013-06-07 4.489 0 +0
2013-06-10 2013-06-06 4.429 0 +0
2013-06-07 2013-06-05 4.489 0 +0
2013-06-06 2013-06-04 4.562 0 +0
2013-06-05 2013-06-03 4.501 0 +0
2013-06-04 2013-05-31 4.659 0 +0
2013-06-03 2013-05-30 4.659 0 +0
2013-05-31 2013-05-29 4.707 0 +0
2013-05-30 2013-05-28 4.647 0 +0
2013-05-29 2013-05-27 4.622 0 +0
2013-05-28 2013-05-24 4.718 0 +0
2013-05-27 2013-05-23 4.682 0 +0
2013-05-24 2013-05-22 4.877 0 +0
2013-05-23 2013-05-21 4.890 0 +0
2013-05-22 2013-05-20 4.963 0 +0
2013-05-21 2013-05-16 5.000 0 +0
2013-05-20 2013-05-15 4.975 0 +0
2013-05-16 2013-05-14 4.816 0 +0
2013-05-15 2013-05-13 5.000 0 +0
2013-05-14 2013-05-10 5.073 0 +0
2013-05-13 2013-05-09 4.963 0 +0
2013-05-10 2013-05-08 5.097 0 +0
2013-05-09 2013-05-07 5.000 0 +0
2013-05-08 2013-05-06 4.755 0 +0
2013-05-07 2013-05-03 4.755 0 +0
2013-05-06 2013-05-02 4.767 0 +0
2013-05-03 2013-04-30 4.767 0 +0
2013-05-02 2013-04-29 4.694 0 +0
2013-04-30 2013-04-26 4.682 0 +0
2013-04-29 2013-04-25 4.780 0 +0
2013-04-26 2013-04-24 4.694 0 +0
2013-04-25 2013-04-23 4.718 0 +0
2013-04-24 2013-04-22 4.877 0 +0
2013-04-23 2013-04-19 4.560 0 +0
2013-04-22 2013-04-18 4.450 0 +0
2013-04-19 2013-04-17 4.572 0 +0
2013-04-18 2013-04-16 4.560 0 +0
2013-04-17 2013-04-15 4.376 0 +0
2013-04-16 2013-04-12 4.425 0 +0
2013-04-15 2013-04-11 4.450 0 +0
2013-04-12 2013-04-10 4.511 0 +0
2013-04-11 2013-04-09 4.413 0 +0
2013-04-10 2013-04-08 4.266 0 -3,007,988
2013-04-09 2013-04-05 4.303 3,007,988 +69,535 0.04% 12,942,987
2013-04-08 2013-04-03 4.498 2,938,453 -159,082 0.04% 13,218,504
2013-04-05 2013-04-02 4.596 3,097,535 +8,180 0.05% 14,237,044
2013-04-03 2013-03-28 4.608 3,089,355 -32,722 0.05% 14,237,211
2013-04-02 2013-03-27 4.792 3,122,077 +24,542 0.05% 14,960,477
2013-03-28 2013-03-26 4.706 3,097,535 +32,722 0.05% 14,577,824
2013-03-27 2013-03-25 4.804 3,064,813 -53,455 0.05% 14,723,542
2013-03-26 2013-03-22 4.841 3,118,268 +98,167 0.05% 15,094,696
2013-03-25 2013-03-21 4.865 3,020,101 +1,002,121 0.04% 14,693,332
2013-03-22 2013-03-20 4.767 2,017,980 +143,161 0.03% 9,620,491
2013-03-21 2013-03-19 4.535 1,874,819 +32,440 0.03% 8,502,546
2013-03-20 2013-03-18 4.474 1,842,379 -16,079 0.03% 8,242,820
2013-03-19 2013-03-15 4.560 1,858,458 +3,886 0.03% 8,473,783
2013-03-18 2013-03-14 4.743 1,854,572 +24,541 0.03% 8,796,121
2013-03-15 2013-03-13 4.621 1,830,031 -16,361 0.03% 8,456,020
2013-03-14 2013-03-12 4.877 1,846,392 +12,271 0.03% 9,005,598
2013-03-13 2013-03-11 5.000 1,834,121 -4,090 0.03% 9,169,952
2013-03-12 2013-03-08 5.134 1,838,211 +16,361 0.03% 9,437,575
2013-03-11 2013-03-07 5.110 1,821,850 -16,361 0.03% 9,309,035
2013-03-08 2013-03-06 5.207 1,838,211 -12,271 0.03% 9,572,397
2013-03-06 2013-03-04 5.036 1,850,482 +65,444 0.03% 9,319,612
2013-03-05 2013-03-01 5.171 1,785,038 -251,961 0.03% 9,230,040
2013-03-04 2013-02-28 5.220 2,036,999 +129,253 0.03% 10,632,477
2013-03-01 2013-02-27 4.963 1,907,746 -32,723 0.03% 9,468,089
2013-02-28 2013-02-26 4.841 1,940,469 +98,167 0.03% 9,393,288
2013-02-27 2013-02-25 5.110 1,842,302 +20,452 0.03% 9,413,538
2013-02-26 2013-02-22 5.183 1,821,850 -62,991 0.03% 9,442,657
2013-02-25 2013-02-21 5.354 1,884,841 -126,799 0.03% 10,091,706
2013-02-22 2013-02-20 5.574 2,011,640 -92,440 0.03% 11,213,233
2013-02-21 2013-02-19 5.684 2,104,080 +81,806 0.03% 11,959,994
2013-02-20 2013-02-18 5.709 2,022,274 +24,541 0.03% 11,544,434
2013-02-19 2013-02-15 5.672 1,997,733 -343,584 0.03% 11,331,077
2013-02-18 2013-02-14 5.269 2,341,317 +355,855 0.03% 12,335,400
2013-02-15 2013-02-08 5.134 1,985,462 -208,605 0.03% 10,193,577
2013-02-14 2013-02-07 4.963 2,194,067 +28,632 0.03% 10,889,092
2013-02-08 2013-02-06 4.987 2,165,435 +8,181 0.03% 10,799,933
2013-02-07 2013-02-05 4.987 2,157,254 -4,090 0.03% 10,759,131
2013-02-06 2013-02-04 5.000 2,161,344 -40,903 0.03% 10,805,950
2013-02-05 2013-02-01 5.073 2,202,247 -40,903 0.03% 11,171,973
2013-02-04 2013-01-31 4.951 2,243,150 -28,632 0.03% 11,105,269
2013-02-01 2013-01-30 5.110 2,271,782 +61,354 0.03% 11,608,034
2013-01-31 2013-01-29 5.195 2,210,428 +61,355 0.03% 11,483,679
2013-01-30 2013-01-28 5.134 2,149,073 -53,174 0.03% 11,033,574
2013-01-29 2013-01-25 4.939 2,202,247 +8,180 0.03% 10,875,848
2013-01-24 2013-01-22 5.256 2,194,067 -106,347 0.03% 11,532,782
2013-01-23 2013-01-21 5.269 2,300,414 -24,542 0.03% 12,119,900
2013-01-21 2013-01-17 5.024 2,324,956 -57,264 0.03% 11,680,793
2013-01-18 2013-01-16 5.012 2,382,220 -57,264 0.04% 11,939,372
2013-01-17 2013-01-15 4.951 2,439,484 -32,722 0.04% 12,077,269
2013-01-16 2013-01-14 5.024 2,472,206 -12,271 0.04% 12,420,590
2013-01-15 2013-01-11 5.061 2,484,477 +106,347 0.04% 12,573,352
2013-01-14 2013-01-10 5.024 2,378,130 -261,778 0.04% 11,947,944
2013-01-11 2013-01-09 5.073 2,639,908 +110,437 0.04% 13,392,222
2013-01-10 2013-01-08 4.975 2,529,471 -32,722 0.04% 12,584,613
2013-01-09 2013-01-07 5.110 2,562,193 +122,709 0.04% 13,091,936
2013-01-08 2013-01-04 4.987 2,439,484 +98,167 0.04% 12,166,731
2013-01-07 2013-01-03 4.865 2,341,317 -364,036 0.03% 11,390,926
2013-01-04 2013-01-02 4.682 2,705,353 +16,361 0.04% 12,665,970
2013-01-03 2012-12-31 4.486 2,688,992 +20,452 0.04% 12,063,444
2012-12-28 2012-12-24 4.474 2,668,540 +8,180 0.04% 11,939,072
2012-12-27 2012-12-20 4.560 2,660,360 -292,088 0.04% 12,130,117
2012-12-21 2012-12-19 4.547 2,952,448 +291,679 0.04% 13,425,824
2012-12-20 2012-12-18 4.376 2,660,769 +65,854 0.04% 11,644,101
2012-12-19 2012-12-17 4.278 2,594,915 -98,167 0.04% 11,102,146
2012-12-18 2012-12-14 4.450 2,693,082 -699,440 0.04% 11,983,032
2012-12-17 2012-12-13 4.450 3,392,522 +391,032 0.05% 15,095,233
2012-12-14 2012-12-12 4.621 3,001,490 +5,726 0.04% 13,868,978
2012-12-13 2012-12-11 4.596 2,995,764 -510,877 0.04% 13,769,279
2012-12-12 2012-12-10 4.645 3,506,641 -4,258,403 0.05% 16,288,859
2012-12-11 2012-12-07 4.511 7,765,044 +2,568,703 0.11% 35,025,637
2012-12-10 2012-12-06 4.486 5,196,341 +740,343 0.08% 23,311,996
2012-12-07 2012-12-05 4.670 4,455,998 +101,848 0.07% 20,807,701
2012-12-06 2012-12-04 4.340 4,354,150 +16,362 0.06% 18,895,026
2012-12-05 2012-12-03 4.401 4,337,788 -241,696 0.06% 19,089,149
2012-12-04 2012-11-30 4.474 4,579,484 +184,841 0.07% 20,488,652
2012-12-03 2012-11-29 4.327 4,394,643 +1,738,373 0.07% 19,017,027
2012-11-30 2012-11-28 4.376 2,656,270 +4,091 0.04% 11,624,412
2012-11-29 2012-11-27 4.474 2,652,179 -65,902 0.04% 11,865,872
2012-11-28 2012-11-26 4.633 2,718,081 -4,091 0.04% 12,592,657
2012-11-26 2012-11-22 4.657 2,722,172 +9,385 0.04% 12,678,162
2012-11-22 2012-11-20 4.560 2,712,787 -8,180 0.04% 12,369,162
2012-11-21 2012-11-19 4.511 2,720,967 -4,091 0.04% 12,273,414
2012-11-20 2012-11-16 4.425 2,725,058 -4,090 0.04% 12,058,688
2012-11-16 2012-11-14 4.462 2,729,148 -12,271 0.04% 12,176,871
2012-11-15 2012-11-13 4.388 2,741,419 -86,127 0.04% 12,030,554
2012-11-14 2012-11-12 4.547 2,827,546 -223,191 0.05% 12,857,851
2012-11-13 2012-11-09 4.401 3,050,737 +124,105 0.05% 13,425,270
2012-11-12 2012-11-08 4.278 2,926,632 +54,861 0.05% 12,521,372
2012-11-09 2012-11-07 4.266 2,871,771 +4,606 0.05% 12,251,549
2012-11-08 2012-11-06 4.254 2,867,165 +5,154 0.05% 12,196,850
2012-11-07 2012-11-05 4.278 2,862,011 +47,447 0.05% 12,244,896
2012-11-05 2012-11-01 4.132 2,814,564 +9,796 0.05% 11,629,032
2012-11-02 2012-10-31 4.071 2,804,768 +16,361 0.05% 11,417,130
2012-10-31 2012-10-29 3.948 2,788,407 +12,271 0.05% 11,009,674
2012-10-30 2012-10-26 3.948 2,776,136 -310,863 0.05% 10,961,223
2012-10-26 2012-10-24 3.997 3,086,999 -102,257 0.05% 12,339,569
2012-10-25 2012-10-22 4.034 3,189,256 -4,090 0.05% 12,865,275
2012-10-24 2012-10-19 3.961 3,193,346 -343,994 0.05% 12,647,560
2012-10-22 2012-10-18 4.083 3,537,340 -70,353 0.06% 14,442,389
2012-10-19 2012-10-17 4.046 3,607,693 -4,090 0.06% 14,597,326
2012-10-18 2012-10-16 3.924 3,611,783 +548,099 0.06% 14,172,368
2012-10-17 2012-10-15 3.973 3,063,684 -8,180 0.05% 12,171,471
2012-10-16 2012-10-12 3.863 3,071,864 -20,452 0.05% 11,866,013
2012-10-15 2012-10-11 3.777 3,092,316 -73,625 0.05% 11,680,410
2012-10-12 2012-10-10 3.899 3,165,941 -65,445 0.05% 12,345,516
2012-10-11 2012-10-09 3.753 3,231,386 -94,077 0.05% 12,126,709
2012-10-10 2012-10-08 3.667 3,325,463 +61,355 0.05% 12,195,206
2012-10-09 2012-10-05 3.692 3,264,108 -16,361 0.05% 12,050,005
2012-10-08 2012-10-04 3.606 3,280,469 -8,181 0.05% 11,829,699
2012-10-05 2012-10-03 3.606 3,288,650 -49,083 0.05% 11,859,201
2012-10-04 2012-09-28 3.594 3,337,733 -4,091 0.05% 11,995,398
2012-10-03 2012-09-27 3.533 3,341,824 -24,541 0.05% 11,805,848
2012-09-28 2012-09-26 3.386 3,366,365 -24,542 0.06% 11,398,737
2012-09-27 2012-09-25 3.435 3,390,907 -28,632 0.06% 11,647,640
2012-09-26 2012-09-24 3.447 3,419,539 +8,180 0.06% 11,787,791
2012-09-25 2012-09-21 3.386 3,411,359 -89,986 0.06% 11,551,089
2012-09-24 2012-09-20 3.215 3,501,345 +8,181 0.06% 11,256,579
2012-09-21 2012-09-19 3.300 3,493,164 -327,224 0.06% 11,529,182
2012-09-20 2012-09-18 3.325 3,820,388 -24,542 0.06% 12,702,586
2012-09-19 2012-09-17 3.276 3,844,930 +16,362 0.06% 12,596,184
2012-09-18 2012-09-14 3.337 3,828,568 -28,632 0.06% 12,776,584
2012-09-17 2012-09-13 3.117 3,857,200 +16,361 0.06% 12,023,422
2012-09-14 2012-09-12 3.142 3,840,839 +40,903 0.06% 12,066,324
2012-09-11 2012-09-07 3.154 3,799,936 +711,710 0.06% 11,984,274
2012-09-07 2012-09-05 2.958 3,088,226 +32,723 0.05% 9,135,666
2012-09-05 2012-09-03 3.093 3,055,503 -32,723 0.05% 9,449,721
2012-09-04 2012-08-31 3.044 3,088,226 -24,541 0.05% 9,399,920
2012-09-03 2012-08-30 3.105 3,112,767 -28,632 0.05% 9,664,871
2012-08-31 2012-08-29 3.154 3,141,399 -4,091 0.05% 9,907,374
2012-08-30 2012-08-28 3.178 3,145,490 +16,361 0.05% 9,997,178
2012-08-29 2012-08-27 3.142 3,129,129 -136,206 0.05% 9,830,426
2012-08-28 2012-08-24 3.227 3,265,335 +12,271 0.05% 10,537,739
2012-08-27 2012-08-23 3.239 3,253,064 +69,535 0.05% 10,537,904
2012-08-24 2012-08-22 3.129 3,183,529 -191,017 0.05% 9,962,413
2012-08-23 2012-08-21 3.325 3,374,546 +24,542 0.06% 11,220,185
2012-08-22 2012-08-20 3.337 3,350,004 -302,682 0.05% 11,179,535
2012-08-21 2012-08-17 3.288 3,652,686 -2,695,976 0.06% 12,011,033
2012-08-20 2012-08-16 3.117 6,348,662 -175,883 0.10% 19,789,651
2012-08-17 2012-08-15 3.093 6,524,545 -4,090 0.11% 20,178,390
2012-08-16 2012-08-14 3.080 6,528,635 -198,788 0.11% 20,111,232
2012-08-15 2012-08-13 3.068 6,727,423 +20,451 0.11% 20,641,355
2012-08-14 2012-08-10 3.142 6,706,972 +28,632 0.11% 21,070,526
2012-08-13 2012-08-09 3.117 6,678,340 +134,980 0.11% 20,817,303
2012-08-10 2012-08-08 3.068 6,543,360 +36,812 0.11% 20,076,606
2012-08-09 2012-08-07 3.117 6,506,548 -73,625 0.11% 20,281,804
2012-08-08 2012-08-06 3.068 6,580,173 +20,452 0.11% 20,189,557
2012-08-07 2012-08-03 2.946 6,559,721 -25,933 0.11% 19,324,940
2012-08-06 2012-08-02 3.032 6,585,654 +17,752 0.11% 19,964,863
2012-08-03 2012-08-01 3.129 6,567,902 +8,181 0.11% 20,553,339
2012-08-02 2012-07-31 3.154 6,559,721 +233,146 0.11% 20,688,111
2012-07-27 2012-07-25 3.105 6,326,575 +4,090 0.10% 19,643,467
2012-07-26 2012-07-24 3.142 6,322,485 -12,270 0.10% 19,862,627
2012-07-25 2012-07-23 3.142 6,334,755 -16,362 0.10% 19,901,174
2012-07-23 2012-07-19 3.227 6,351,117 -16,361 0.10% 20,496,032
2012-07-20 2012-07-18 3.190 6,367,478 -8,180 0.10% 20,315,322
2012-07-19 2012-07-17 3.227 6,375,658 -12,271 0.10% 20,575,230
2012-07-18 2012-07-16 3.239 6,387,929 +57,264 0.10% 20,692,917
2012-07-17 2012-07-13 3.239 6,330,665 +61,354 0.10% 20,507,417
2012-07-16 2012-07-12 3.215 6,269,311 +654,038 0.10% 20,155,395
2012-07-13 2012-07-11 3.337 5,615,273 -2,664,416 0.09% 18,739,124
2012-07-12 2012-07-10 3.362 8,279,689 -57,509 0.14% 27,833,157
2012-07-11 2012-07-09 3.423 8,337,198 -153,059 0.14% 28,536,053
2012-07-10 2012-07-06 3.472 8,490,257 -3,161,795 0.14% 29,475,076
2012-07-09 2012-07-05 3.386 11,652,052 +12,270 0.19% 39,454,627
2012-07-06 2012-07-04 3.337 11,639,782 -8,180 0.19% 38,843,938
2012-07-05 2012-07-03 3.203 11,647,962 +163 0.19% 37,304,995
2012-07-04 2012-06-29 3.300 11,647,799 +28,633 0.19% 38,443,541
2012-07-03 2012-06-28 3.276 11,619,166 -29,614 0.19% 38,064,971
2012-06-29 2012-06-27 3.337 11,648,780 +16,361 0.19% 38,873,965
2012-06-28 2012-06-26 3.362 11,632,419 -123,425 0.19% 39,103,757
2012-06-27 2012-06-25 3.300 11,755,844 -29,613 0.19% 38,800,144
2012-06-26 2012-06-22 3.349 11,785,457 +8,816,770 0.19% 39,474,146
2012-06-25 2012-06-21 3.386 2,968,687 -28,632 0.05% 10,052,173
2012-06-22 2012-06-20 3.472 2,997,319 +32,722 0.05% 10,405,598
2012-06-19 2012-06-15 3.411 2,964,597 +3,784 0.05% 10,110,802
2012-06-18 2012-06-14 3.362 2,960,813 +31,700 0.05% 9,953,124
2012-06-15 2012-06-13 3.472 2,929,113 +28,632 0.05% 10,168,812
2012-06-14 2012-06-12 3.386 2,900,481 -167,702 0.05% 9,821,222
2012-06-13 2012-06-11 3.423 3,068,183 +163,611 0.05% 10,501,590
2012-06-12 2012-06-08 3.288 2,904,572 -4,090 0.05% 9,551,029
2012-06-11 2012-06-07 3.239 2,908,662 +8,181 0.05% 9,422,256
2012-06-08 2012-06-06 3.264 2,900,481 -36,813 0.05% 9,466,666
2012-06-07 2012-06-05 3.166 2,937,294 +12,271 0.05% 9,299,571
2012-06-06 2012-06-04 3.190 2,925,023 -13,907 0.05% 9,332,232
2012-06-05 2012-06-01 3.386 2,938,930 +49,083 0.05% 9,951,413
2012-06-04 2012-05-31 3.435 2,889,847 +12,271 0.05% 9,926,518
2012-06-01 2012-05-30 3.533 2,877,576 +19,634 0.05% 10,165,773
2012-05-31 2012-05-29 3.569 2,857,942 -327,224 0.05% 10,201,218
2012-05-30 2012-05-28 3.398 3,185,166 +327,224 0.05% 10,824,121
2012-05-29 2012-05-25 3.129 2,857,942 -47,857 0.05% 8,943,533
2012-05-25 2012-05-23 3.126 2,905,799 +31,414 0.05% 9,084,949
2012-05-24 2012-05-22 3.238 2,874,385 +18,127 0.05% 9,306,419
2012-05-23 2012-05-21 3.089 2,856,258 -16,184 0.05% 8,824,169
2012-05-21 2012-05-17 3.238 2,872,442 -16,185 0.05% 9,300,129
2012-05-18 2012-05-16 3.164 2,888,627 +79,708 0.05% 9,138,351
2012-05-16 2012-05-14 3.324 2,808,919 -18,487 0.05% 9,337,441
2012-05-15 2012-05-11 3.473 2,827,406 -32,368 0.05% 9,818,178
2012-05-14 2012-05-10 3.621 2,859,774 -275,133 0.05% 10,354,657
2012-05-11 2012-05-09 3.386 3,134,907 +214,442 0.05% 10,614,795
2012-05-10 2012-05-08 3.485 2,920,465 -8,582 0.05% 10,177,416
2012-05-09 2012-05-07 3.497 2,929,047 -21,080 0.05% 10,243,519
2012-05-08 2012-05-04 3.571 2,950,127 -210,396 0.05% 10,535,980
2012-05-07 2012-05-03 3.584 3,160,523 +218,488 0.05% 11,326,438
2012-05-04 2012-05-02 3.596 2,942,035 +8,092 0.05% 10,579,794
2012-05-03 2012-04-30 3.571 2,933,943 -40,461 0.05% 10,478,181
2012-05-02 2012-04-27 3.621 2,974,404 +3,237 0.05% 10,769,709
2012-04-30 2012-04-26 3.720 2,971,167 +9,549 0.05% 11,051,722
2012-04-27 2012-04-25 3.732 2,961,618 +69,188 0.05% 11,052,802
2012-04-26 2012-04-24 3.683 2,892,430 -427,265 0.05% 10,651,616
2012-04-25 2012-04-23 3.744 3,319,695 +404,607 0.05% 12,430,174
2012-04-24 2012-04-20 3.868 2,915,088 -144,000 0.05% 11,275,411
2012-04-23 2012-04-19 3.893 3,059,088 +36,415 0.05% 11,908,002
2012-04-20 2012-04-18 3.868 3,022,673 +28,322 0.05% 11,691,545
2012-04-19 2012-04-17 3.868 2,994,351 +12,139 0.05% 11,581,997
2012-04-18 2012-04-16 3.930 2,982,212 +57,171 0.05% 11,719,310
2012-04-17 2012-04-13 4.004 2,925,041 -242,765 0.05% 11,711,523
2012-04-16 2012-04-12 3.917 3,167,806 -282,598 0.05% 12,409,499
2012-04-13 2012-04-11 3.757 3,450,404 +287,757 0.06% 12,962,236
2012-04-12 2012-04-10 3.905 3,162,647 -4,046 0.05% 12,350,206
2012-04-11 2012-04-05 4.053 3,166,693 -89,742 0.05% 12,835,601
2012-04-10 2012-04-03 4.029 3,256,435 +23,791 0.05% 13,118,869
2012-04-05 2012-04-02 3.856 3,232,644 -16,184 0.05% 12,463,754
2012-04-03 2012-03-30 3.757 3,248,828 +4,046 0.05% 12,204,969
2012-04-02 2012-03-29 3.781 3,244,782 -22,496 0.05% 12,269,966
2012-03-30 2012-03-28 3.856 3,267,278 -22,497 0.05% 12,597,288
2012-03-29 2012-03-27 3.831 3,289,775 +143,393 0.05% 12,602,720
2012-03-28 2012-03-26 3.819 3,146,382 -64,986 0.05% 12,014,517
2012-03-27 2012-03-23 4.016 3,211,368 +84,731 0.05% 12,897,627
2012-03-26 2012-03-22 3.695 3,126,637 +6,899 0.05% 11,552,741
2012-03-23 2012-03-21 3.559 3,119,738 -145,291 0.05% 11,103,170
2012-03-22 2012-03-20 3.670 3,265,029 +5,260 0.05% 11,983,395
2012-03-21 2012-03-19 3.806 3,259,769 +17,965 0.05% 12,407,204
2012-03-20 2012-03-16 3.868 3,241,804 +46,935 0.05% 12,539,132
2012-03-19 2012-03-15 3.856 3,194,869 -92,089 0.05% 12,318,109
2012-03-16 2012-03-14 3.967 3,286,958 +34,958 0.05% 13,038,739
2012-03-15 2012-03-13 4.127 3,252,000 +23,872 0.05% 13,422,499
2012-03-14 2012-03-12 4.066 3,228,128 +20,231 0.05% 13,124,508
2012-03-13 2012-03-09 4.165 3,207,897 -44,507 0.05% 13,359,392
2012-03-12 2012-03-08 4.152 3,252,404 +9,063 0.05% 13,504,551
2012-03-09 2012-03-07 4.177 3,243,341 +7,607 0.05% 13,547,080
2012-03-08 2012-03-06 4.016 3,235,734 -10,601 0.05% 12,995,487
2012-03-07 2012-03-05 4.338 3,246,335 -201,721 0.05% 14,081,108
2012-03-06 2012-03-02 4.375 3,448,056 -69,350 0.06% 15,083,911
2012-03-05 2012-03-01 4.202 3,517,406 -16,184 0.06% 14,778,754
2012-03-02 2012-02-29 4.263 3,533,590 -66,356 0.06% 15,065,087
2012-03-01 2012-02-28 4.214 3,599,946 +18,302 0.06% 15,170,041
2012-02-29 2012-02-27 4.090 3,581,644 -23,719 0.06% 14,650,310
2012-02-28 2012-02-24 3.942 3,605,363 -1,550,279 0.06% 14,212,683
2012-02-27 2012-02-23 3.930 5,155,642 -400,561 0.09% 20,260,318
2012-02-24 2012-02-22 4.066 5,556,203 +2,014,944 0.09% 22,589,696
2012-02-23 2012-02-21 3.769 3,541,259 +144,849 0.06% 13,347,315
2012-02-22 2012-02-20 3.967 3,396,410 +67,165 0.06% 13,472,914
2012-02-21 2012-02-17 3.831 3,329,245 +16,184 0.06% 12,753,925
2012-02-20 2012-02-16 3.831 3,313,061 -97,105 0.05% 12,691,926
2012-02-17 2012-02-15 3.720 3,410,166 -29,982 0.06% 12,684,648
2012-02-16 2012-02-14 3.584 3,440,148 -132,266 0.06% 12,328,536
2012-02-15 2012-02-13 3.608 3,572,414 +8,497 0.06% 12,890,834
2012-02-14 2012-02-10 3.460 3,563,917 -133,520 0.06% 12,331,673
2012-02-13 2012-02-09 3.473 3,697,437 +43,697 0.06% 12,839,364
2012-02-08 2012-02-06 3.089 3,653,740 -86,829 0.06% 11,287,923
2012-02-07 2012-02-03 2.978 3,740,569 +117,660 0.06% 11,140,152
2012-02-06 2012-02-02 2.916 3,622,909 +82,702 0.06% 10,565,884
2012-02-03 2012-02-01 2.706 3,540,207 -4,046 0.06% 9,580,963
2012-02-02 2012-01-31 2.830 3,544,253 +2,751 0.06% 10,029,900
2012-01-31 2012-01-27 2.892 3,541,502 -20,230 0.06% 10,240,938
2012-01-30 2012-01-26 2.892 3,561,732 -1,294,743 0.06% 10,299,437
2012-01-27 2012-01-20 2.830 4,856,475 +1,132,900 0.08% 13,743,363
2012-01-26 2012-01-19 2.558 3,723,575 -24,276 0.06% 9,525,041
2012-01-20 2012-01-18 2.509 3,747,851 +40,460 0.06% 9,401,881
2012-01-19 2012-01-17 2.546 3,707,391 -16,184 0.06% 9,437,827
2012-01-18 2012-01-16 2.447 3,723,575 -101,152 0.06% 9,110,909
2012-01-17 2012-01-13 2.509 3,824,727 -1,093,248 0.06% 9,594,733
2012-01-16 2012-01-12 2.496 4,917,975 -141,613 0.08% 12,276,486
2012-01-13 2012-01-11 2.484 5,059,588 +161,843 0.08% 12,567,463
2012-01-12 2012-01-10 2.336 4,897,745 -1,295 0.08% 11,439,166
2012-01-11 2012-01-09 2.212 4,899,040 +1,296,523 0.08% 10,836,784
2012-01-09 2012-01-05 2.163 3,602,517 +33,340 0.06% 7,790,772
2012-01-06 2012-01-04 2.150 3,569,177 +647 0.06% 7,674,564
2012-01-05 2012-01-03 2.138 3,568,530 -8,092 0.06% 7,629,074
2011-12-30 2011-12-28 2.076 3,576,622 -364,955 0.06% 7,425,381
2011-12-29 2011-12-23 2.113 3,941,577 +32,368 0.07% 8,329,185
2011-12-28 2011-12-22 2.101 3,909,209 +542,239 0.06% 8,212,478
2011-12-23 2011-12-21 2.088 3,366,970 -65 0.06% 7,031,733
2011-12-22 2011-12-20 2.039 3,367,035 -181,264 0.06% 6,865,434
2011-12-21 2011-12-19 2.064 3,548,299 +3,479 0.06% 7,322,731
2011-12-20 2011-12-16 2.138 3,544,820 -8,092 0.06% 7,578,385
2011-12-19 2011-12-15 2.113 3,552,912 -36,414 0.06% 7,507,874
2011-12-16 2011-12-14 2.200 3,589,326 -162 0.06% 7,895,312
2011-12-15 2011-12-13 2.212 3,589,488 +3,884 0.06% 7,940,026
2011-12-12 2011-12-08 2.299 3,585,604 -80,921 0.06% 8,241,602
2011-12-09 2011-12-07 2.336 3,666,525 +24,276 0.06% 8,563,530
2011-12-08 2011-12-06 2.299 3,642,249 -16,184 0.06% 8,371,802
2011-12-07 2011-12-05 2.385 3,658,433 -157,797 0.06% 8,725,470
2011-12-05 2011-12-01 2.360 3,816,230 +157,797 0.06% 9,007,501
2011-12-02 2011-11-30 2.224 3,658,433 +50,758 0.06% 8,137,744
2011-11-30 2011-11-28 2.200 3,607,675 +16,184 0.06% 7,935,674
2011-11-29 2011-11-25 2.175 3,591,491 +149,833 0.06% 7,811,309
2011-11-28 2011-11-24 2.200 3,441,658 -157,796 0.06% 7,570,492
2011-11-23 2011-11-21 2.286 3,599,454 -16,185 0.06% 8,228,956
2011-11-22 2011-11-18 2.348 3,615,639 -3,156 0.06% 8,489,362
2011-11-21 2011-11-17 2.397 3,618,795 +3,156 0.06% 8,675,652
2011-11-18 2011-11-16 2.410 3,615,639 -2,767,513 0.06% 8,712,766
2011-11-17 2011-11-15 2.509 6,383,152 -4,046 0.11% 16,012,812
2011-11-16 2011-11-14 2.570 6,387,198 +2,753,999 0.11% 16,417,616
2011-11-11 2011-11-09 2.583 3,633,199 +28,323 0.06% 9,383,651
2011-11-10 2011-11-08 2.533 3,604,876 +40,461 0.06% 9,132,309
2011-11-08 2011-11-04 2.496 3,564,415 -24,277 0.06% 8,897,664
2011-11-07 2011-11-03 2.422 3,588,692 +809 0.06% 8,692,179
2011-11-04 2011-11-02 2.434 3,587,883 +24,277 0.06% 8,734,557
2011-11-02 2011-10-31 2.509 3,563,606 -4,046 0.06% 8,939,683
2011-11-01 2011-10-28 2.583 3,567,652 -77,604 0.06% 9,214,360
2011-10-31 2011-10-27 2.645 3,645,256 +16,265 0.06% 9,640,026
2011-10-28 2011-10-26 2.410 3,628,991 -16,184 0.06% 8,744,941
2011-10-26 2011-10-24 2.447 3,645,175 -36,415 0.06% 8,919,078
2011-10-25 2011-10-21 2.311 3,681,590 +40,542 0.06% 8,507,725
2011-10-24 2011-10-20 2.237 3,641,048 +566 0.06% 8,144,068
2011-10-21 2011-10-19 2.360 3,640,482 +243 0.06% 8,592,680
2011-10-20 2011-10-18 2.311 3,640,239 -117,336 0.06% 8,412,167
2011-10-19 2011-10-17 2.607 3,757,575 +1,052 0.06% 9,797,753
2011-10-18 2011-10-14 2.484 3,756,523 -28,322 0.06% 9,330,792
2011-10-17 2011-10-13 2.694 3,784,845 +42,483 0.06% 10,196,262
2011-10-14 2011-10-12 2.484 3,742,362 +12,138 0.06% 9,295,617
2011-10-13 2011-10-11 2.311 3,730,224 +40,623 0.06% 8,620,112
2011-10-12 2011-10-10 2.237 3,689,601 -8,416 0.06% 8,252,668
2011-10-11 2011-10-07 2.261 3,698,017 +24,277 0.06% 8,362,890
2011-10-10 2011-10-06 1.953 3,673,740 +16,184 0.06% 7,173,018
2011-10-06 2011-10-03 1.928 3,657,556 +137,566 0.06% 7,051,020
2011-10-04 2011-09-30 2.163 3,519,990 -8,092 0.06% 7,612,300
2011-10-03 2011-09-28 2.237 3,528,082 -1,363,526 0.06% 7,891,392
2011-09-30 2011-09-27 2.088 4,891,608 +1,201,683 0.08% 10,215,856
2011-09-28 2011-09-26 1.928 3,689,925 +16,185 0.06% 7,113,421
2011-09-27 2011-09-23 2.126 3,673,740 +16,184 0.06% 7,808,601
2011-09-26 2011-09-22 2.200 3,657,556 -40,461 0.06% 8,045,395
2011-09-21 2011-09-19 2.422 3,698,017 -4,046 0.06% 8,956,975
2011-09-20 2011-09-16 2.583 3,702,063 +4,046 0.06% 9,561,510
2011-09-19 2011-09-15 2.410 3,698,017 +8,092 0.06% 8,911,276
2011-09-16 2011-09-14 2.410 3,689,925 +8,092 0.06% 8,891,777
2011-09-14 2011-09-09 2.657 3,681,833 +8,093 0.06% 9,782,254
2011-09-12 2011-09-08 2.645 3,673,740 +40,460 0.06% 9,715,353
2011-09-09 2011-09-07 2.731 3,633,280 -48,553 0.06% 9,922,647
2011-09-07 2011-09-05 2.706 3,681,833 -7,121 0.06% 9,964,249
2011-09-06 2011-09-02 2.818 3,688,954 -7,444 0.06% 10,393,803
2011-09-05 2011-09-01 2.929 3,696,398 +20,230 0.06% 10,825,886
2011-09-02 2011-08-31 2.768 3,676,168 -249,924 0.06% 10,176,062
2011-09-01 2011-08-30 2.694 3,926,092 +16,184 0.07% 10,576,777
2011-08-31 2011-08-29 2.645 3,909,908 +8,092 0.06% 10,339,909
2011-08-30 2011-08-26 2.607 3,901,816 +4,694 0.06% 10,173,857
2011-08-29 2011-08-25 2.669 3,897,122 +96,458 0.06% 10,402,414
2011-08-26 2011-08-24 2.620 3,800,664 -888,356 0.06% 9,957,074
2011-08-25 2011-08-23 2.743 4,689,020 +157,797 0.08% 12,863,864
2011-08-24 2011-08-22 2.657 4,531,223 +886,090 0.08% 12,038,997
2011-08-23 2011-08-19 2.830 3,645,133 -28,484 0.06% 10,315,381
2011-08-22 2011-08-18 3.052 3,673,617 -4,046 0.06% 11,213,139
2011-08-19 2011-08-17 3.089 3,677,663 -371,430 0.06% 11,361,831
2011-08-18 2011-08-16 3.151 4,049,093 -198,257 0.07% 12,759,520
2011-08-16 2011-08-12 3.003 4,247,350 +9,629 0.07% 12,754,420
2011-08-15 2011-08-11 3.040 4,237,721 -388,423 0.07% 12,882,610
2011-08-12 2011-08-10 3.114 4,626,144 -4,046 0.08% 14,406,420
2011-08-11 2011-08-09 3.139 4,630,190 +885,362 0.08% 14,533,457
2011-08-10 2011-08-08 3.299 3,744,828 -233,135 0.06% 12,356,046
2011-08-09 2011-08-05 3.423 3,977,963 -35,686 0.07% 13,616,858
2011-08-08 2011-08-04 3.547 4,013,649 +278,531 0.07% 14,235,007
2011-08-05 2011-08-03 3.670 3,735,118 -8,092 0.06% 13,708,728
2011-08-02 2011-07-29 3.819 3,743,210 -7,121 0.06% 14,293,516
2011-08-01 2011-07-28 3.819 3,750,331 -79,627 0.06% 14,320,707
2011-07-29 2011-07-27 3.769 3,829,958 -4,046 0.06% 14,435,447
2011-07-28 2011-07-26 3.781 3,834,004 +48,796 0.06% 14,498,076
2011-07-27 2011-07-25 3.769 3,785,208 -44,507 0.06% 14,266,781
2011-07-26 2011-07-22 3.843 3,829,715 +10,358 0.06% 14,718,489
2011-07-25 2011-07-21 3.732 3,819,357 -8,092 0.06% 14,253,896
2011-07-22 2011-07-20 3.819 3,827,449 -4,046 0.06% 14,615,184
2011-07-21 2011-07-19 3.781 3,831,495 -16,427 0.06% 14,488,589
2011-07-20 2011-07-18 3.806 3,847,922 +173,981 0.06% 14,645,809
2011-07-19 2011-07-15 3.905 3,673,941 -173,981 0.06% 14,346,820
2011-07-18 2011-07-14 3.930 3,847,922 -31,561 0.06% 15,121,322
2011-07-15 2011-07-13 4.016 3,879,483 -308,322 0.06% 15,580,938
2011-07-14 2011-07-12 3.831 4,187,805 +299,536 0.07% 16,042,961
2011-07-13 2011-07-11 4.029 3,888,269 -16,184 0.06% 15,664,275
2011-07-12 2011-07-08 4.078 3,904,453 +12,543 0.06% 15,922,473
2011-07-11 2011-07-07 4.115 3,891,910 +39,489 0.06% 16,015,607
2011-07-08 2011-07-06 4.041 3,852,421 +94,307 0.06% 15,567,465
2011-07-07 2011-07-05 4.165 3,758,114 +3,399 0.06% 15,650,789
2011-07-06 2011-07-04 4.053 3,754,715 +40,461 0.06% 15,219,038
2011-07-05 2011-06-30 3.757 3,714,254 -39,409 0.06% 13,953,449
2011-07-04 2011-06-29 3.683 3,753,663 +48,553 0.06% 13,823,179
2011-06-30 2011-06-28 3.732 3,705,110 +1,173 0.06% 13,827,525
2011-06-29 2011-06-27 3.781 3,703,937 -6,716 0.06% 14,006,235
2011-06-28 2011-06-24 3.794 3,710,653 +20,230 0.06% 14,077,486
2011-06-27 2011-06-23 3.534 3,690,423 -14,728 0.06% 13,043,032
2011-06-24 2011-06-22 3.534 3,705,151 +16,184 0.06% 13,095,085
2011-06-22 2011-06-20 3.534 3,688,967 +16,185 0.06% 13,037,886
2011-06-21 2011-06-17 3.411 3,672,782 -4,046 0.06% 12,526,814
2011-06-20 2011-06-16 3.460 3,676,828 -32,369 0.06% 12,722,362
2011-06-17 2011-06-15 3.510 3,709,197 +1,942 0.06% 13,017,711
2011-06-16 2011-06-14 3.534 3,707,255 -83,220 0.06% 13,102,522
2011-06-15 2011-06-13 3.510 3,790,475 -4,046 0.06% 13,302,963
2011-06-14 2011-06-10 3.473 3,794,521 +1,456 0.06% 13,176,488
2011-06-13 2011-06-09 3.596 3,793,065 -1,804,629 0.06% 13,640,166
2011-06-10 2011-06-08 3.608 5,597,694 +1,747,903 0.09% 20,198,932
2011-06-09 2011-06-07 3.559 3,849,791 +3,561 0.06% 13,701,434
2011-06-08 2011-06-03 3.584 3,846,230 +145,659 0.06% 13,783,822
2011-06-07 2011-06-02 3.621 3,700,571 -327,894 0.06% 13,399,011
2011-06-03 2011-06-01 3.695 4,028,465 +8,092 0.07% 14,884,943
2011-06-01 2011-05-30 3.707 4,020,373 -20,230 0.07% 14,904,726
2011-05-31 2011-05-27 3.720 4,040,603 +8,092 0.07% 15,029,657
2011-05-26 2011-05-24 3.744 4,032,511 -8,092 0.07% 15,099,222
2011-05-25 2011-05-23 3.757 4,040,603 -8,093 0.07% 15,179,454
2011-05-23 2011-05-19 3.942 4,048,696 -24,276 0.07% 15,960,344
2011-05-20 2011-05-18 3.954 4,072,972 -52,599 0.07% 16,106,375
2011-05-19 2011-05-17 3.757 4,125,571 +24,277 0.07% 15,498,656
2011-05-18 2011-05-16 3.781 4,101,294 -40,461 0.07% 15,508,819
2011-05-17 2011-05-13 3.856 4,141,755 -25,410 0.07% 15,968,914
2011-05-16 2011-05-12 3.744 4,167,165 -20,230 0.07% 15,603,417
2011-05-13 2011-05-11 3.695 4,187,395 -20,230 0.07% 15,472,180
2011-05-11 2011-05-06 3.826 4,207,625 -4,046 0.07% 16,099,245
2011-05-09 2011-05-05 3.764 4,211,671 +27,645 0.07% 15,852,271
2011-05-06 2011-05-04 3.814 4,184,026 +7,462 0.07% 15,956,804
2011-05-05 2011-05-03 3.776 4,176,564 -8,024 0.07% 15,772,186
2011-05-04 2011-04-29 3.876 4,184,588 -8,023 0.07% 16,219,715
2011-05-03 2011-04-28 3.901 4,192,611 +4,012 0.07% 16,355,319
2011-04-29 2011-04-27 3.976 4,188,599 +3,530 0.07% 16,652,889
2011-04-28 2011-04-26 3.901 4,185,069 -8,024 0.07% 16,325,898
2011-04-27 2011-04-21 4.063 4,193,093 -732,636 0.07% 17,036,572
2011-04-26 2011-04-20 3.988 4,925,729 +790,326 0.08% 19,644,936
2011-04-21 2011-04-19 3.976 4,135,403 +190,240 0.07% 16,441,394
2011-04-19 2011-04-15 4.125 3,945,163 +4,012 0.07% 16,275,077
2011-04-18 2011-04-14 4.100 3,941,151 -24,071 0.07% 16,160,288
2011-04-15 2011-04-13 4.063 3,965,222 +24,071 0.07% 16,110,730
2011-04-14 2011-04-12 3.789 3,941,151 -369,086 0.07% 14,932,302
2011-04-13 2011-04-11 3.851 4,310,237 +376,788 0.07% 16,599,299
2011-04-12 2011-04-08 3.764 3,933,449 +12,116 0.07% 14,805,074
2011-04-11 2011-04-07 3.751 3,921,333 -3,049 0.07% 14,710,598
2011-04-08 2011-04-06 3.801 3,924,382 -132,390 0.07% 14,917,678
2011-04-07 2011-04-04 3.789 4,056,772 +3,210 0.07% 15,370,369
2011-04-01 2011-03-30 3.564 4,053,562 +4,012 0.07% 14,448,840
2011-03-31 2011-03-29 3.577 4,049,550 +12,035 0.07% 14,485,009
2011-03-30 2011-03-28 3.627 4,037,515 -10,110 0.07% 14,643,243
2011-03-29 2011-03-25 3.627 4,047,625 +4,012 0.07% 14,679,910
2011-03-28 2011-03-24 3.602 4,043,613 +16,047 0.07% 14,564,566
2011-03-25 2011-03-23 3.739 4,027,566 +20,059 0.07% 15,058,927
2011-03-24 2011-03-22 3.963 4,007,507 +2,969 0.07% 15,882,963
2011-03-23 2011-03-21 3.901 4,004,538 +8,024 0.07% 15,621,649
2011-03-22 2011-03-18 3.702 3,996,514 +2,567 0.07% 14,793,397
2011-03-21 2011-03-17 3.477 3,993,947 -184,543 0.07% 13,887,901
2011-03-18 2011-03-16 3.751 4,178,490 +8,024 0.07% 15,675,304
2011-03-17 2011-03-15 3.739 4,170,466 +1,203 0.07% 15,593,225
2011-03-15 2011-03-11 3.938 4,169,263 -168,495 0.07% 16,420,126
2011-03-14 2011-03-10 4.013 4,337,758 -38,113 0.07% 17,408,098
2011-03-11 2011-03-09 4.125 4,375,871 +148,437 0.07% 18,051,888
2011-03-09 2011-03-07 4.100 4,227,434 -12,035 0.07% 17,334,162
2011-03-08 2011-03-04 4.237 4,239,469 +8,023 0.07% 17,964,722
2011-03-07 2011-03-03 4.275 4,231,446 -4,011 0.07% 18,088,937
2011-03-03 2011-03-01 4.200 4,235,457 +124,366 0.07% 17,789,359
2011-03-02 2011-02-28 4.163 4,111,091 +76,224 0.07% 17,113,297
2011-03-01 2011-02-25 4.100 4,034,867 +44,130 0.07% 16,544,561
2011-02-28 2011-02-24 4.113 3,990,737 +561 0.07% 16,413,348
2011-02-25 2011-02-23 4.225 3,990,176 -36,106 0.07% 16,858,614
2011-02-24 2011-02-22 4.287 4,026,282 -48,703 0.07% 17,262,065
2011-02-23 2011-02-21 4.424 4,074,985 -24,071 0.07% 18,029,533
2011-02-22 2011-02-18 4.474 4,099,056 -64,269 0.07% 18,340,384
2011-02-21 2011-02-17 4.574 4,163,325 -309,391 0.07% 19,043,050
2011-02-17 2011-02-15 4.686 4,472,716 +44,130 0.07% 20,959,904
2011-02-16 2011-02-14 4.724 4,428,586 +84,248 0.07% 20,918,687
2011-02-14 2011-02-10 4.312 4,344,338 -100,295 0.07% 18,733,970
2011-02-11 2011-02-09 4.412 4,444,633 -48,142 0.07% 19,609,625
2011-02-09 2011-02-07 4.624 4,492,775 +8,024 0.08% 20,773,932
2011-02-08 2011-02-02 4.724 4,484,751 +7,863 0.08% 21,183,985
2011-02-07 2011-01-31 4.562 4,476,888 -84,248 0.07% 20,421,490
2011-02-01 2011-01-28 4.524 4,561,136 -196,578 0.08% 20,635,252
2011-01-31 2011-01-27 4.786 4,757,714 +1,845 0.08% 22,769,824
2011-01-28 2011-01-26 4.724 4,755,869 +40,118 0.08% 22,464,627
2011-01-27 2011-01-25 4.611 4,715,751 +60,177 0.08% 21,746,167
2011-01-26 2011-01-24 4.487 4,655,574 -152,448 0.08% 20,888,433
2011-01-25 2011-01-21 4.412 4,808,022 -303,213 0.08% 21,212,889
2011-01-24 2011-01-20 4.499 5,111,235 -4,092 0.09% 22,996,576
2011-01-21 2011-01-19 4.474 5,115,327 +52,154 0.09% 22,887,480
2011-01-20 2011-01-18 4.512 5,063,173 +275,049 0.08% 22,843,437
2011-01-19 2011-01-17 4.524 4,788,124 -8,023 0.08% 21,662,179
2011-01-18 2011-01-14 4.661 4,796,147 -144,425 0.08% 22,356,005
2011-01-17 2011-01-13 4.699 4,940,572 -96,284 0.08% 23,213,932
2011-01-14 2011-01-12 4.736 5,036,856 -3,991,746 0.08% 23,854,661
2011-01-13 2011-01-11 4.599 9,028,602 +4,656,583 0.15% 41,521,879
2011-01-12 2011-01-10 4.636 4,372,019 +66,917 0.07% 20,270,063
2011-01-11 2011-01-07 4.798 4,305,102 +554,110 0.07% 20,657,335
2011-01-10 2011-01-06 4.724 3,750,992 +12,357 0.06% 17,718,031
2011-01-07 2011-01-05 4.499 3,738,635 -36,267 0.06% 16,820,945
2011-01-06 2011-01-04 4.350 3,774,902 +16,047 0.06% 16,419,549
2011-01-04 2010-12-31 4.237 3,758,855 -96,283 0.06% 15,928,123
2011-01-03 2010-12-29 4.287 3,855,138 -40,118 0.06% 16,528,312
2010-12-30 2010-12-28 4.138 3,895,256 +84,248 0.07% 16,117,742
2010-12-29 2010-12-24 4.275 3,811,008 +4,011 0.06% 16,291,614
2010-12-28 2010-12-22 4.562 3,806,997 -128,377 0.06% 17,365,758
2010-12-22 2010-12-20 4.449 3,935,374 -192,567 0.07% 17,509,927
2010-12-21 2010-12-17 4.574 4,127,941 -138,105 0.07% 18,881,203
2010-12-20 2010-12-16 4.487 4,266,046 +120,354 0.07% 19,140,715
2010-12-17 2010-12-15 4.549 4,145,692 -52,153 0.07% 18,859,059
2010-12-16 2010-12-14 4.674 4,197,845 +8,024 0.07% 19,619,493
2010-12-15 2010-12-13 4.711 4,189,821 +8,023 0.07% 19,738,647
2010-12-14 2010-12-10 4.748 4,181,798 +72,213 0.07% 19,857,206
2010-12-13 2010-12-09 4.611 4,109,585 -366,278 0.07% 18,950,899
2010-12-10 2010-12-08 4.611 4,475,863 -2,161,160 0.07% 20,639,949
2010-12-09 2010-12-07 4.724 6,637,023 +2,495,343 0.11% 31,350,369
2010-12-08 2010-12-06 4.948 4,141,680 -351,735 0.07% 20,492,605
2010-12-07 2010-12-03 5.210 4,493,415 +650,312 0.08% 23,409,004
2010-12-06 2010-12-02 5.297 3,843,103 +36,106 0.06% 20,356,405
2010-12-03 2010-12-01 5.347 3,806,997 -601,770 0.06% 20,354,946
2010-12-02 2010-11-30 5.322 4,408,767 +316,932 0.07% 23,462,546
2010-11-30 2010-11-26 5.347 4,091,835 -52,153 0.07% 21,877,895
2010-11-29 2010-11-25 5.484 4,143,988 +8,023 0.07% 22,724,864
2010-11-26 2010-11-24 5.297 4,135,965 -1,131,329 0.07% 21,907,656
2010-11-25 2010-11-23 5.222 5,267,294 +1,364,014 0.09% 27,506,270
2010-11-24 2010-11-22 5.446 3,903,280 +2,728 0.07% 21,258,923
2010-11-23 2010-11-19 5.459 3,900,552 +1,284 0.07% 21,292,679
2010-11-22 2010-11-18 5.584 3,899,268 -312,921 0.07% 21,771,644
2010-11-19 2010-11-17 5.347 4,212,189 -20,059 0.07% 22,521,394
2010-11-18 2010-11-16 5.621 4,232,248 -476,396 0.07% 23,789,087
2010-11-17 2010-11-15 5.484 4,708,644 +745,187 0.08% 25,821,333
2010-11-16 2010-11-12 5.783 3,963,457 -20,059 0.07% 22,920,403
2010-11-15 2010-11-11 6.082 3,983,516 +505,488 0.07% 24,227,941
2010-11-12 2010-11-10 6.219 3,478,028 -385,134 0.06% 21,630,360
2010-11-11 2010-11-09 6.169 3,863,162 -228,673 0.06% 23,832,974
2010-11-10 2010-11-08 5.945 4,091,835 +260,768 0.07% 24,325,771
2010-11-09 2010-11-05 5.833 3,831,067 +425,251 0.06% 22,345,790
2010-11-08 2010-11-04 5.646 3,405,816 +144,425 0.06% 19,228,681
2010-11-05 2010-11-03 5.783 3,261,391 +16,047 0.05% 18,860,403
2010-11-04 2010-11-02 5.534 3,245,344 +272,803 0.05% 17,958,656
2010-11-03 2010-11-01 5.534 2,972,541 +24,071 0.05% 16,449,055
2010-11-02 2010-10-29 5.446 2,948,470 +336,992 0.05% 16,058,622
2010-11-01 2010-10-28 5.297 2,611,478 -40,119 0.04% 13,832,651
2010-10-29 2010-10-27 5.646 2,651,597 -76,224 0.04% 14,970,484
2010-10-28 2010-10-26 5.883 2,727,821 -112,330 0.05% 16,046,783
2010-10-27 2010-10-25 5.758 2,840,151 -1,616,758 0.05% 16,353,606
2010-10-26 2010-10-22 5.259 4,456,909 +1,432,215 0.07% 23,441,011
2010-10-25 2010-10-21 4.960 3,024,694 +96,283 0.05% 15,003,571
2010-10-22 2010-10-20 4.699 2,928,411 -505,488 0.05% 13,759,527
2010-10-21 2010-10-19 4.886 3,433,899 -44,129 0.06% 16,776,590
2010-10-20 2010-10-18 4.873 3,478,028 +44,129 0.06% 16,948,839
2010-10-19 2010-10-15 4.861 3,433,899 +589,736 0.06% 16,690,996
2010-10-18 2010-10-14 4.724 2,844,163 +164,484 0.05% 13,434,571
2010-10-15 2010-10-13 4.636 2,679,679 +144,425 0.05% 12,423,840
2010-10-14 2010-10-12 4.574 2,535,254 +8,023 0.04% 11,596,252
2010-10-13 2010-10-11 4.562 2,527,231 +40,119 0.04% 11,528,058
2010-10-12 2010-10-08 4.611 2,487,112 +8,023 0.04% 11,469,043
2010-10-08 2010-10-06 4.624 2,479,089 +4,012 0.04% 11,462,943
2010-10-07 2010-10-05 4.674 2,475,077 -72,213 0.04% 11,567,782
2010-10-06 2010-10-04 4.836 2,547,290 +56,166 0.04% 12,318,001
2010-10-05 2010-09-30 4.798 2,491,124 -200,591 0.04% 11,953,255
2010-10-04 2010-09-29 4.773 2,691,715 +168,496 0.05% 12,848,664
2010-09-29 2010-09-27 4.474 2,523,219 -276,814 0.04% 11,289,625
2010-09-28 2010-09-24 4.100 2,800,033 +16,047 0.05% 11,481,250
2010-09-27 2010-09-22 4.051 2,783,986 -40,118 0.05% 11,276,661
2010-09-24 2010-09-21 4.163 2,824,104 +128,378 0.05% 11,755,938
2010-09-22 2010-09-20 4.001 2,695,726 +40,118 0.05% 10,784,770
2010-09-20 2010-09-16 3.664 2,655,608 -16,048 0.04% 9,730,640
2010-09-17 2010-09-15 3.764 2,671,656 -30,456 0.05% 10,055,823
2010-09-16 2010-09-14 3.814 2,702,112 +28,083 0.05% 10,305,164
2010-09-14 2010-09-10 3.702 2,674,029 -345,015 0.05% 9,898,119
2010-09-13 2010-09-09 3.502 3,019,044 +8,023 0.05% 10,573,186
2010-09-10 2010-09-08 3.552 3,011,021 -64,188 0.05% 10,695,196
2010-09-09 2010-09-07 3.502 3,075,209 +124,365 0.05% 10,769,885
2010-09-07 2010-09-03 3.502 2,950,844 +24,071 0.05% 10,334,339
2010-09-06 2010-09-02 3.328 2,926,773 +40,118 0.05% 9,739,360
2010-09-03 2010-09-01 3.191 2,886,655 +300,886 0.05% 9,210,113
2010-09-02 2010-08-31 3.178 2,585,769 -818,409 0.04% 8,217,884
2010-09-01 2010-08-30 3.253 3,404,178 +734,161 0.06% 11,073,448
2010-08-31 2010-08-27 3.216 2,670,017 +28,083 0.05% 8,585,466
2010-08-20 2010-08-18 3.452 2,641,934 +240,708 0.04% 9,120,777
2010-08-18 2010-08-16 3.328 2,401,226 +16,047 0.04% 7,990,509
2010-08-12 2010-08-10 3.440 2,385,179 +40,118 0.04% 8,204,652
2010-08-11 2010-08-09 3.477 2,345,061 -32,094 0.04% 8,154,333
2010-08-10 2010-08-06 3.540 2,377,155 -112,331 0.04% 8,414,067
2010-08-09 2010-08-05 3.652 2,489,486 +80,236 0.04% 9,090,911
2010-08-06 2010-08-04 3.677 2,409,250 -40,118 0.04% 8,857,966
2010-08-05 2010-08-03 3.664 2,449,368 -32,094 0.04% 8,974,939
2010-08-04 2010-08-02 3.826 2,481,462 +32,094 0.04% 9,494,588
2010-08-03 2010-07-30 3.614 2,449,368 -80,236 0.04% 8,852,831
2010-08-02 2010-07-29 3.677 2,529,604 +4,012 0.04% 9,300,465
2010-07-29 2010-07-27 3.203 2,525,592 +24,071 0.04% 8,089,589
2010-07-28 2010-07-26 3.228 2,501,521 -68,201 0.04% 8,074,842
2010-07-27 2010-07-23 3.240 2,569,722 +84,248 0.04% 8,327,020
2010-07-23 2010-07-21 3.216 2,485,474 +4,012 0.04% 7,992,066
2010-07-20 2010-07-16 3.153 2,481,462 -441,299 0.04% 7,824,530
2010-07-19 2010-07-15 3.178 2,922,761 +401,181 0.05% 9,288,885
2010-07-16 2010-07-14 3.216 2,521,580 +4,011 0.04% 8,108,165
2010-07-15 2010-07-13 3.240 2,517,569 +8,024 0.04% 8,158,022
2010-07-14 2010-07-12 3.203 2,509,545 +92,272 0.04% 8,038,189
2010-07-13 2010-07-09 3.141 2,417,273 -240,709 0.04% 7,592,003
2010-07-12 2010-07-08 3.116 2,657,982 +264,779 0.04% 8,281,751
2010-07-08 2010-07-06 3.004 2,393,203 -401,180 0.04% 7,188,308
2010-07-06 2010-07-02 2.879 2,794,383 +188,555 0.05% 8,045,037
2010-07-05 2010-06-30 2.991 2,605,828 +16,047 0.04% 7,794,479
2010-07-02 2010-06-29 2.966 2,589,781 +216,637 0.04% 7,681,926
2010-06-29 2010-06-25 3.265 2,373,144 +48,142 0.04% 7,749,176
2010-06-25 2010-06-23 3.303 2,325,002 -12,035 0.04% 7,678,906
2010-06-24 2010-06-22 3.315 2,337,037 +36,106 0.04% 7,747,781
2010-06-21 2010-06-17 3.365 2,300,931 -32,094 0.04% 7,742,790
2010-06-17 2010-06-14 3.216 2,333,025 +32,094 0.04% 7,501,865
2010-06-15 2010-06-11 3.053 2,300,931 -48,142 0.04% 7,025,865
2010-06-14 2010-06-10 2.979 2,349,073 +52,154 0.04% 6,997,204
2010-06-09 2010-06-07 3.340 2,296,919 -40,118 0.04% 7,672,035
2010-06-08 2010-06-04 3.452 2,337,037 +4,012 0.04% 8,068,178
2010-06-07 2010-06-03 3.427 2,333,025 +24,070 0.04% 7,996,173
2010-06-04 2010-06-02 3.477 2,308,955 +16,048 0.04% 8,028,784
2010-06-03 2010-06-01 3.365 2,292,907 +16,047 0.04% 7,715,789
2010-06-02 2010-05-31 3.402 2,276,860 -798,349 0.04% 7,746,920
2010-06-01 2010-05-28 3.265 3,075,209 +750,207 0.05% 10,041,672
2010-05-31 2010-05-27 3.427 2,325,002 +84,248 0.04% 7,968,676
2010-05-28 2010-05-26 3.303 2,240,754 +4,012 0.04% 7,400,655
2010-05-26 2010-05-24 3.502 2,236,742 +40,118 0.04% 7,833,437
2010-05-25 2010-05-20 3.365 2,196,624 -20,059 0.04% 7,391,790
2010-05-20 2010-05-18 3.689 2,216,683 -8,024 0.04% 8,177,592
2010-05-19 2010-05-17 3.714 2,224,707 -64,189 0.04% 8,262,647
2010-05-18 2010-05-14 3.905 2,288,896 -4,011 0.04% 8,938,000
2010-05-17 2010-05-13 4.005 2,292,907 +20,939 0.04% 9,183,982
2010-05-14 2010-05-12 4.005 2,271,968 +1,115 0.04% 9,100,113
2010-05-13 2010-05-11 4.118 2,270,853 -3,982 0.04% 9,352,264
2010-05-12 2010-05-10 4.269 2,274,835 +18,795 0.04% 9,711,419
2010-05-11 2010-05-07 4.144 2,256,040 +131,411 0.04% 9,347,912
2010-05-07 2010-05-05 4.043 2,124,629 -99,553 0.04% 8,589,994
2010-05-06 2010-05-04 4.131 2,224,182 -11,947 0.04% 9,187,981
2010-05-05 2010-05-03 4.219 2,236,129 -139,375 0.04% 9,433,873
2010-05-04 2010-04-30 4.244 2,375,504 +258,839 0.04% 10,081,528
2010-05-03 2010-04-29 4.231 2,116,665 -35,839 0.04% 8,956,450
2010-04-30 2010-04-28 4.445 2,152,504 -19,911 0.04% 9,567,558
2010-04-29 2010-04-27 4.508 2,172,415 -31,857 0.04% 9,792,445
2010-04-28 2010-04-26 4.495 2,204,272 +11,947 0.04% 9,908,367
2010-04-27 2010-04-23 4.495 2,192,325 -91,589 0.04% 9,854,664
2010-04-26 2010-04-22 4.445 2,283,914 +282,731 0.04% 10,151,656
2010-04-23 2010-04-21 4.545 2,001,183 +47,786 0.03% 9,095,975
2010-04-22 2010-04-20 4.646 1,953,397 +7,964 0.03% 9,074,989
2010-04-20 2010-04-16 4.558 1,945,433 -19,911 0.03% 8,867,002
2010-04-16 2010-04-14 4.658 1,965,344 -238,928 0.03% 9,155,169
2010-04-15 2010-04-13 4.796 2,204,272 -35,839 0.04% 10,572,615
2010-04-14 2010-04-12 4.960 2,240,111 +83,625 0.04% 11,110,165
2010-04-13 2010-04-09 5.236 2,156,486 -23,893 0.04% 11,291,108
2010-04-12 2010-04-08 5.223 2,180,379 +31,857 0.04% 11,388,832
2010-04-09 2010-04-07 5.324 2,148,522 -75,660 0.04% 11,438,249
2010-04-08 2010-04-01 5.198 2,224,182 -31,858 0.04% 11,561,776
2010-04-07 2010-03-31 5.161 2,256,040 -7,964 0.04% 11,642,399
2010-04-01 2010-03-30 5.211 2,264,004 +131,411 0.04% 11,797,206
2010-03-31 2010-03-29 5.223 2,132,593 +39,821 0.04% 11,139,230
2010-03-30 2010-03-26 5.148 2,092,772 -55,750 0.04% 10,773,570
2010-03-29 2010-03-25 5.060 2,148,522 -7,964 0.04% 10,871,732
2010-03-26 2010-03-24 5.123 2,156,486 -3,982 0.04% 11,047,415
2010-03-25 2010-03-23 5.098 2,160,468 -31,857 0.04% 11,013,561
2010-03-23 2010-03-19 5.261 2,192,325 -2,986,842 0.04% 11,533,811
2010-03-22 2010-03-18 5.223 5,179,167 -633,159 0.09% 27,052,482
2010-03-16 2010-03-12 5.135 5,812,326 +3,982 0.10% 29,848,819
2010-03-15 2010-03-11 5.223 5,808,344 +1,194,641 0.10% 30,338,880
2010-03-12 2010-03-10 5.035 4,613,703 +1,465,426 0.08% 23,229,929
2010-03-11 2010-03-09 5.035 3,148,277 +27,875 0.05% 15,851,530
2010-03-10 2010-03-08 5.048 3,120,402 +79,643 0.05% 15,750,360
2010-03-09 2010-03-05 4.997 3,040,759 -123,447 0.05% 15,195,638
2010-03-08 2010-03-04 4.872 3,164,206 -71,678 0.05% 15,415,242
2010-03-05 2010-03-03 5.048 3,235,884 -78,050 0.06% 16,333,260
2010-03-04 2010-03-02 4.972 3,313,934 +10,354 0.06% 16,477,561
2010-03-03 2010-03-01 4.822 3,303,580 -43,804 0.06% 15,928,319
2010-03-02 2010-02-26 4.897 3,347,384 -184,940 0.06% 16,391,701
2010-03-01 2010-02-25 4.520 3,532,324 +736,695 0.06% 15,966,764
2010-02-26 2010-02-24 4.558 2,795,629 +629,178 0.05% 12,742,072
2010-02-24 2010-02-22 4.432 2,166,451 +87,607 0.04% 9,602,348
2010-02-23 2010-02-19 4.357 2,078,844 +21,672 0.04% 9,057,436
2010-02-22 2010-02-18 4.545 2,057,172 -702,617 0.04% 9,350,462
2010-02-19 2010-02-17 4.495 2,759,789 +7,964 0.05% 12,405,457
2010-02-18 2010-02-12 4.570 2,751,825 -2,484,853 0.05% 12,576,971
2010-02-17 2010-02-11 4.508 5,236,678 +238,928 0.09% 23,605,011
2010-02-12 2010-02-10 4.432 4,997,750 +1,811,872 0.09% 22,151,499
2010-02-11 2010-02-09 3.880 3,185,878 -577,410 0.05% 12,360,655
2010-02-10 2010-02-08 4.043 3,763,288 -410,160 0.06% 15,215,184
2010-02-08 2010-02-04 4.432 4,173,448 -294,678 0.07% 18,497,950
2010-02-04 2010-02-02 4.432 4,468,126 +43,804 0.08% 19,804,049
2010-02-03 2010-02-01 4.357 4,424,322 -19,911 0.08% 19,276,584
2010-02-02 2010-01-29 4.332 4,444,233 +1,158,802 0.08% 19,251,731
2010-02-01 2010-01-28 4.470 3,285,431 -59,732 0.06% 14,685,753
2010-01-29 2010-01-27 4.131 3,345,163 +27,875 0.06% 13,818,696
2010-01-28 2010-01-26 4.407 3,317,288 -131,411 0.06% 14,619,892
2010-01-27 2010-01-25 4.696 3,448,699 +119,464 0.06% 16,194,993
2010-01-26 2010-01-22 4.771 3,329,235 -101,943 0.06% 15,884,806
2010-01-25 2010-01-21 4.834 3,431,178 +983,757 0.06% 16,586,619
2010-01-21 2010-01-19 5.211 2,447,421 +398,214 0.04% 12,752,950
2010-01-18 2010-01-14 5.073 2,049,207 +91,589 0.04% 10,394,918
2010-01-15 2010-01-13 5.098 1,957,618 -7,964 0.03% 9,979,479
2010-01-14 2010-01-12 5.223 1,965,582 -354,411 0.03% 10,266,877
2010-01-12 2010-01-08 5.173 2,319,993 -7,964 0.04% 12,001,562
2010-01-11 2010-01-07 5.186 2,327,957 -23,893 0.04% 12,071,991
2010-01-08 2010-01-06 5.299 2,351,850 +79,643 0.04% 12,461,661
2010-01-07 2010-01-05 5.537 2,272,207 -11,946 0.04% 12,581,730
2010-01-05 2009-12-31 5.361 2,284,153 -87,607 0.04% 12,246,358
2010-01-04 2009-12-29 5.198 2,371,760 +7,964 0.04% 12,328,918
2009-12-30 2009-12-28 5.324 2,363,796 +11,946 0.04% 12,584,319
2009-12-29 2009-12-24 5.349 2,351,850 +75,661 0.04% 12,579,781
2009-12-28 2009-12-22 4.658 2,276,189 -139,375 0.04% 10,603,179
2009-12-23 2009-12-21 4.470 2,415,564 -1,736,380 0.04% 10,797,480
2009-12-22 2009-12-18 4.960 4,151,944 -79,643 0.07% 20,592,186
2009-12-21 2009-12-17 5.299 4,231,587 -107,518 0.07% 22,421,755
2009-12-18 2009-12-16 5.487 4,339,105 +266,804 0.07% 23,808,689
2009-12-17 2009-12-15 5.525 4,072,301 +1,157,009 0.07% 22,498,130
2009-12-16 2009-12-14 5.449 2,915,292 +55,750 0.05% 15,886,406
2009-12-15 2009-12-11 5.274 2,859,542 +174,617 0.05% 15,079,941
2009-12-14 2009-12-10 5.311 2,684,925 -1,513,212 0.05% 14,260,226
2009-12-11 2009-12-09 5.788 4,198,137 -833,859 0.07% 24,300,287
2009-12-09 2009-12-07 5.437 5,031,996 -2,707,853 0.09% 27,357,856
2009-12-08 2009-12-04 5.123 7,739,849 -211,053 0.13% 39,650,305
2009-12-07 2009-12-03 5.211 7,950,902 -19,911 0.14% 41,430,328
2009-12-04 2009-12-02 5.161 7,970,813 +748,642 0.14% 41,133,752
2009-12-03 2009-12-01 4.872 7,222,171 +465,910 0.12% 35,184,661
2009-12-02 2009-11-30 4.922 6,756,261 -402,196 0.12% 33,254,189
2009-12-01 2009-11-27 4.407 7,158,457 -19,911 0.12% 31,548,624
2009-11-30 2009-11-26 4.545 7,178,368 +23,893 0.12% 32,627,828
2009-11-27 2009-11-25 4.683 7,154,475 +539,978 0.12% 33,507,381
2009-11-26 2009-11-24 4.696 6,614,497 -2,815,371 0.11% 31,061,491
2009-11-25 2009-11-23 4.822 9,429,868 +1,724,265 0.16% 45,466,416
2009-11-24 2009-11-20 4.633 7,705,603 +680,946 0.13% 35,701,534
2009-11-23 2009-11-19 4.483 7,024,657 +3,185,709 0.12% 31,488,155
2009-11-20 2009-11-18 4.847 3,838,948 +852,177 0.07% 18,606,017
2009-11-19 2009-11-17 4.633 2,986,771 -71,679 0.05% 13,838,282
2009-11-18 2009-11-16 4.319 3,058,450 +107,518 0.05% 13,210,331
2009-11-17 2009-11-13 4.382 2,950,932 +115,482 0.05% 12,931,190
2009-11-16 2009-11-12 4.445 2,835,450 +39,821 0.05% 12,603,151
2009-11-13 2009-11-11 4.056 2,795,629 -1,099,069 0.05% 11,337,987
2009-11-12 2009-11-10 3.930 3,894,698 +3,982 0.07% 15,306,363
2009-11-11 2009-11-09 3.654 3,890,716 +23,893 0.07% 14,215,967
2009-11-10 2009-11-06 3.641 3,866,823 -788,463 0.07% 14,080,114
2009-11-09 2009-11-05 3.679 4,655,286 +31,857 0.08% 17,126,470
2009-11-06 2009-11-04 3.553 4,623,429 -3,982 0.08% 16,428,749
2009-11-04 2009-11-02 3.503 4,627,411 -167,250 0.08% 16,210,491
2009-11-03 2009-10-30 3.566 4,794,661 +527,633 0.08% 17,097,402
2009-11-02 2009-10-29 3.679 4,267,028 +445,999 0.07% 15,698,096
2009-10-30 2009-10-28 3.604 3,821,029 +1,827,801 0.07% 13,769,435
2009-10-29 2009-10-27 3.566 1,993,228 -215,035 0.03% 7,107,702
2009-10-27 2009-10-22 3.340 2,208,263 -271,812 0.04% 7,375,412
2009-10-23 2009-10-21 3.491 2,480,075 -4,778,563 0.04% 8,656,922
2009-10-22 2009-10-20 3.591 7,258,638 -5,491,366 0.13% 26,066,040
2009-10-21 2009-10-19 3.578 12,750,004 -115,482 0.22% 45,625,650
2009-10-20 2009-10-16 3.365 12,865,486 +2,548,567 0.22% 43,292,720
2009-10-19 2009-10-15 3.352 10,316,919 -3,344,994 0.18% 34,587,181
2009-10-16 2009-10-14 3.177 13,661,913 +290,696 0.24% 43,399,619
2009-10-15 2009-10-13 3.114 13,371,217 +3,424,637 0.23% 41,636,719
2009-10-14 2009-10-12 2.963 9,946,580 +4,993,599 0.17% 29,474,040
2009-10-13 2009-10-09 2.951 4,952,981 -6,371,418 0.09% 14,614,649
2009-10-12 2009-10-08 2.900 11,324,399 -4,778,564 0.20% 32,845,889
2009-10-09 2009-10-07 2.988 16,102,963 +7,725,345 0.28% 48,121,220
2009-10-08 2009-10-06 2.926 8,377,618 -1,712,319 0.14% 24,509,269
2009-10-07 2009-10-05 2.662 10,089,937 +3,145,888 0.17% 26,858,280
2009-10-06 2009-10-02 2.649 6,944,049 +3,623,744 0.12% 18,397,089
2009-10-05 2009-09-30 2.649 3,320,305 -6,052,848 0.06% 8,796,589
2009-10-02 2009-09-29 2.662 9,373,153 +3,348,977 0.16% 24,950,281
2009-09-30 2009-09-28 2.574 6,024,176 +1,871,604 0.10% 15,506,200
2009-09-29 2009-09-25 2.875 4,152,572 -4,077,707 0.07% 11,940,061
2009-09-28 2009-09-24 3.039 8,230,279 -5,574,991 0.14% 25,008,279
2009-09-24 2009-09-22 2.248 13,805,270 -5,238,102 0.24% 31,027,859
2009-09-22 2009-09-18 2.248 19,043,372 +10,353,554 0.33% 42,800,689
2009-09-21 2009-09-17 2.248 8,689,818 -4,221,064 0.15% 19,530,690
2009-09-18 2009-09-16 2.248 12,910,882 +6,107,800 0.22% 29,017,689
2009-09-17 2009-09-15 2.248 6,803,082 +4,221,065 0.12% 15,290,181
2009-09-15 2009-09-11 2.423 2,582,017 -278,750 0.04% 6,257,060
2009-09-11 2009-09-09 2.649 2,860,767 +1,194,641 0.05% 7,579,121
2009-09-10 2009-09-08 2.599 1,666,126 +15,929 0.03% 4,330,440
2009-09-09 2009-09-07 2.524 1,650,197 +47,785 0.03% 4,164,719
2009-09-03 2009-09-01 2.310 1,602,412 -42,210 0.03% 3,702,081
2009-09-02 2009-08-31 2.348 1,644,622 -3,221,549 0.03% 3,861,549
2009-09-01 2009-08-28 2.273 4,866,171 +1,007,481 0.08% 11,059,101
2009-08-31 2009-08-27 2.361 3,858,690 +2,520,692 0.07% 9,108,600
2009-08-27 2009-08-25 2.323 1,337,998 -23,893 0.02% 3,108,000
2009-08-26 2009-08-24 2.386 1,361,891 -15,928 0.02% 3,249,001
2009-08-21 2009-08-19 2.423 1,377,819 -19,911 0.02% 3,338,900
2009-08-20 2009-08-18 2.361 1,397,730 -27,875 0.02% 3,299,400
2009-08-19 2009-08-17 2.310 1,425,605 -31,857 0.02% 3,293,600
2009-08-18 2009-08-14 2.486 1,457,462 -31,857 0.03% 3,623,400
2009-08-14 2009-08-12 2.335 1,489,319 -496,741 0.03% 3,478,200
2009-08-12 2009-08-10 2.373 1,986,060 -2,389,282 0.03% 4,713,115
2009-08-11 2009-08-07 2.348 4,375,342 -7,964 0.08% 10,273,241
2009-08-10 2009-08-06 2.298 4,383,306 -3,990,101 0.08% 10,071,792
2009-08-04 2009-07-31 2.373 8,373,407 +6,769,632 0.14% 19,870,916
2009-08-03 2009-07-30 2.335 1,603,775 +39,821 0.03% 3,745,504
2009-07-31 2009-07-29 2.386 1,563,954 -39,821 0.03% 3,731,053
2009-07-30 2009-07-28 2.486 1,603,775 -79,643 0.03% 3,987,149
2009-07-29 2009-07-27 2.474 1,683,418 -3,862,672 0.03% 4,164,013
2009-07-24 2009-07-22 2.474 5,546,090 -14,303,267 0.10% 13,718,512
2009-07-23 2009-07-21 2.436 19,849,357 +17,521,400 0.35% 48,350,621
2009-07-22 2009-07-20 2.486 2,327,957 -15,928 0.04% 5,787,540
2009-07-21 2009-07-17 2.361 2,343,885 -3,983 0.04% 5,532,839
2009-07-20 2009-07-16 2.248 2,347,868 -3,854 0.04% 5,276,921
2009-07-17 2009-07-15 2.222 2,351,722 -16,056 0.04% 5,226,526
2009-07-16 2009-07-14 2.022 2,367,778 -716,785 0.04% 4,786,529
2009-07-15 2009-07-13 1.971 3,084,563 -322,553 0.05% 6,080,610
2009-07-14 2009-07-10 1.946 3,407,116 -1,202,605 0.06% 6,630,900
2009-07-13 2009-07-09 1.909 4,609,721 -19,911 0.08% 8,797,760
2009-07-09 2009-07-07 1.758 4,629,632 -889,609 0.08% 8,138,201
2009-07-07 2009-07-03 1.720 5,519,241 +832,267 0.10% 9,494,100
2009-07-03 2009-06-30 1.758 4,686,974 +31,857 0.08% 8,238,999
2009-07-02 2009-06-29 1.783 4,655,117 +125,039 0.08% 8,299,899
2009-06-26 2009-06-24 1.770 4,530,078 -4,527,689 0.08% 8,020,079
2009-06-25 2009-06-23 1.745 9,057,767 -8,609,379 0.16% 15,808,469
2009-06-24 2009-06-22 1.796 17,667,146 +442,017 0.31% 31,721,690
2009-06-23 2009-06-19 1.708 17,225,129 -547,145 0.31% 29,414,080
2009-06-22 2009-06-18 1.783 17,772,274 +796,427 0.32% 31,687,299
2009-06-18 2009-06-16 1.796 16,975,847 -1,600,819 0.30% 30,480,450
2009-06-17 2009-06-15 1.871 18,576,666 +2,389,282 0.33% 34,754,250
2009-06-15 2009-06-11 1.808 16,187,384 +796,427 0.29% 29,268,000
2009-06-12 2009-06-10 1.833 15,390,957 +3,998,065 0.27% 28,214,500
2009-06-11 2009-06-09 1.833 11,392,892 -2,548,567 0.20% 20,885,300
2009-06-10 2009-06-08 1.758 13,941,459 -1,431,180 0.25% 24,506,999
2009-06-09 2009-06-05 1.783 15,372,639 -1,564,980 0.27% 27,408,840
2009-06-05 2009-06-03 1.871 16,937,619 +5,574,991 0.30% 31,687,831
2009-06-04 2009-06-02 1.871 11,362,628 +9,017,150 0.20% 21,257,830
2009-06-03 2009-06-01 1.959 2,345,478 -529,624 0.04% 4,594,199
2009-06-02 2009-05-29 1.883 2,875,102 -2,389,282 0.05% 5,414,999
2009-06-01 2009-05-27 1.833 5,264,384 +653,070 0.09% 9,650,600
2009-05-29 2009-05-26 1.833 4,611,314 +3,070,227 0.09% 8,453,400
2009-05-27 2009-05-25 1.808 1,541,087 -159,285 0.03% 2,786,400
2009-05-26 2009-05-22 1.620 1,700,372 +159,285 0.03% 2,754,150
2009-05-25 2009-05-21 1.683 1,541,087 -9,847,823 0.03% 2,592,900
2009-05-22 2009-05-20 1.733 11,388,910 +10,038,966 0.22% 19,734,000
2009-05-21 2009-05-19 1.821 1,349,944 -10,090,734 0.03% 2,457,750
2009-05-20 2009-05-18 1.745 11,440,678 +2,763,603 0.22% 19,967,351
2009-05-18 2009-05-14 1.664 8,677,075 +4,981,519 0.17% 14,441,105
2009-05-14 2009-05-12 1.588 3,695,556 +2,361,378 0.07% 5,868,750
2009-05-13 2009-05-11 1.525 1,334,178 -62,971 0.03% 2,033,999
2009-05-12 2009-05-08 1.626 1,397,149 +82,649 0.03% 2,272,001
2009-05-11 2009-05-07 1.702 1,314,500 +110,197 0.03% 2,237,799
2009-04-22 2009-04-20 1.283 1,204,303 +78,713 0.02% 1,545,300
2009-03-25 2009-03-23 0.864 1,125,590 -3,936 0.02% 972,400
2009-03-23 2009-03-19 0.851 1,129,526 +7,872 0.02% 961,450
2009-02-24 2009-02-20 0.851 1,121,654 -15,743 0.02% 954,750
2009-02-13 2009-02-11 0.826 1,137,397 +15,743 0.02% 939,250
2008-10-29 2008-10-27 0.337 1,121,654 +7,871 0.02% 377,625
2008-08-18 2008-08-14 0.915 1,113,783 -3,936 0.02% 1,018,800
2008-07-28 2008-07-24 1.093 1,117,719 -7,871 0.03% 1,221,200
2008-07-22 2008-07-18 1.105 1,125,590 -15,743 0.03% 1,244,100
2008-07-08 2008-07-04 1.118 1,141,333 -7,871 0.03% 1,276,000
2008-06-12 2008-06-10 1.207 1,149,204 +23,614 0.03% 1,387,000
2008-05-22 2008-05-20 1.143 1,125,590 +7,871 0.03% 1,287,000
2008-05-16 2008-05-14 1.288 1,117,719 +15,295 0.03% 1,439,701
2008-03-12 2008-03-10 1.185 1,102,424 -108,689 0.03% 1,306,400
2008-01-29 2008-01-25 1.018 1,211,113 +116,453 0.03% 1,232,400
2008-01-28 2008-01-24 0.953 1,094,660 +54,345 0.03% 1,043,400
2008-01-24 2008-01-22 0.915 1,040,315 +7,763 0.03% 951,400
2008-01-22 2008-01-18 1.108 1,032,552 +54,345 0.03% 1,143,800
2008-01-11 2008-01-09 1.314 978,207 +19,409 0.02% 1,285,200
2008-01-09 2008-01-07 1.185 958,798 +3,882 0.02% 1,136,200
2008-01-02 2007-12-27 1.121 954,916 -7,764 0.02% 1,070,100
2007-12-28 2007-12-24 1.159 962,680 -38,818 0.02% 1,116,000
2007-11-28 2007-11-26 1.378 1,001,498 +108,690 0.02% 1,380,301
2007-11-13 2007-11-09 1.327 892,808 -93,163 0.02% 1,184,500
2007-11-12 2007-11-08 1.288 985,971 -54,344 0.02% 1,270,001
2007-10-31 2007-10-29 1.185 1,040,315 +54,344 0.03% 1,232,800
2007-10-30 2007-10-26 1.185 985,971 -7,763 0.02% 1,168,401
2007-10-22 2007-10-17 1.224 993,734 -11,645 0.02% 1,216,000
2007-10-18 2007-10-16 1.237 1,005,379 -34,936 0.02% 1,243,200
2007-10-16 2007-10-12 1.288 1,040,315 +15,527 0.03% 1,340,000
2007-10-15 2007-10-11 1.327 1,024,788 +38,817 0.03% 1,359,600
2007-10-09 2007-10-05 1.224 985,971 +3,882 0.02% 1,206,501
2007-10-08 2007-10-04 1.146 982,089 -7,763 0.02% 1,125,850
2007-09-20 2007-09-18 1.352 989,852 +7,763 0.02% 1,338,750
2007-09-13 2007-09-11 1.314 982,089 -62,108 0.02% 1,290,300
2007-08-15 2007-08-13 1.533 1,044,197 -7,764 0.03% 1,600,550
2007-07-31 2007-07-27 1.726 1,051,961 -232,906 0.03% 1,815,701
2007-07-30 2007-07-26 1.790 1,284,867 +232,906 0.03% 2,300,450
2007-07-27 2007-07-25 1.752 1,051,961 +15,527 0.03% 1,842,801
2007-07-26 2007-07-24 1.726 1,036,434 -62,108 0.03% 1,788,901
2007-07-12 2007-07-10 1.726 1,098,542 -3,882 0.03% 1,896,100
2007-06-26 2007-06-22 1.571 1,102,424 0.03% 1,732,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top