History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 88,500 | +0 | 0.00% | 1,685,925 |
| 2025-10-13 | 2025-10-09 | 19.750 | 88,500 | +0 | 0.00% | 1,747,875 |
| 2025-10-10 | 2025-10-08 | 19.670 | 88,500 | +0 | 0.00% | 1,740,795 |
| 2025-10-09 | 2025-10-06 | 19.030 | 88,500 | +0 | 0.00% | 1,684,155 |
| 2025-10-08 | 2025-10-03 | 19.370 | 88,500 | +0 | 0.00% | 1,714,245 |
| 2025-10-06 | 2025-10-02 | 19.740 | 88,500 | +0 | 0.00% | 1,746,990 |
| 2025-10-03 | 2025-09-30 | 19.550 | 88,500 | +0 | 0.00% | 1,730,175 |
| 2025-10-02 | 2025-09-29 | 18.630 | 88,500 | +0 | 0.00% | 1,648,755 |
| 2025-09-30 | 2025-09-26 | 18.230 | 88,500 | +0 | 0.00% | 1,613,355 |
| 2025-09-29 | 2025-09-25 | 18.450 | 88,500 | +0 | 0.00% | 1,632,825 |
| 2025-09-26 | 2025-09-24 | 18.200 | 88,500 | +0 | 0.00% | 1,610,700 |
| 2025-09-25 | 2025-09-23 | 18.240 | 88,500 | +0 | 0.00% | 1,614,240 |
| 2025-09-24 | 2025-09-22 | 18.690 | 88,500 | +0 | 0.00% | 1,654,065 |
| 2025-09-23 | 2025-09-19 | 19.000 | 88,500 | +0 | 0.00% | 1,681,500 |
| 2025-09-22 | 2025-09-18 | 18.810 | 88,500 | +0 | 0.00% | 1,664,685 |
| 2025-09-19 | 2025-09-17 | 19.750 | 88,500 | -5,000 | 0.00% | 1,747,875 |
| 2025-09-15 | 2025-09-11 | 18.650 | 93,500 | +5,000 | 0.00% | 1,743,775 |
| 2025-08-20 | 2025-08-18 | 19.810 | 88,500 | -1,000 | 0.00% | 1,753,185 |
| 2025-08-18 | 2025-08-14 | 18.950 | 89,500 | +1,000 | 0.00% | 1,696,025 |
| 2025-08-14 | 2025-08-12 | 19.280 | 88,500 | -1,000 | 0.00% | 1,706,280 |
| 2025-08-11 | 2025-08-07 | 18.410 | 89,500 | -2,000 | 0.00% | 1,647,695 |
| 2025-08-04 | 2025-07-31 | 17.680 | 91,500 | +2,000 | 0.00% | 1,617,720 |
| 2025-07-29 | 2025-07-25 | 19.460 | 89,500 | -1,000 | 0.00% | 1,741,670 |
| 2025-07-25 | 2025-07-23 | 18.900 | 90,500 | -1,000 | 0.00% | 1,710,450 |
| 2025-07-23 | 2025-07-21 | 18.440 | 91,500 | +1,000 | 0.00% | 1,687,260 |
| 2025-07-21 | 2025-07-17 | 19.020 | 90,500 | -2,000 | 0.00% | 1,721,310 |
| 2025-06-26 | 2025-06-24 | 17.000 | 92,500 | -3,000 | 0.00% | 1,572,500 |
| 2025-06-23 | 2025-06-19 | 15.840 | 95,500 | +3,000 | 0.00% | 1,512,720 |
| 2025-06-20 | 2025-06-18 | 16.180 | 92,500 | +2,000 | 0.00% | 1,496,650 |
| 2025-06-11 | 2025-06-09 | 17.897 | 90,500 | +1,705 | 0.00% | 1,619,688 |
| 2025-05-30 | 2025-05-28 | 17.979 | 88,795 | +981 | 0.00% | 1,596,413 |
| 2025-05-29 | 2025-05-27 | 18.407 | 87,814 | +981 | 0.00% | 1,616,366 |
| 2025-05-28 | 2025-05-26 | 18.733 | 86,833 | +1,962 | 0.00% | 1,626,629 |
| 2025-05-23 | 2025-05-21 | 20.741 | 84,871 | -981 | 0.00% | 1,760,281 |
| 2025-05-21 | 2025-05-19 | 19.609 | 85,852 | +981 | 0.00% | 1,683,502 |
| 2025-05-19 | 2025-05-15 | 19.956 | 84,871 | -1,962 | 0.00% | 1,693,676 |
| 2025-05-13 | 2025-05-09 | 18.712 | 86,833 | -19,623 | 0.00% | 1,624,859 |
| 2025-04-25 | 2025-04-23 | 16.450 | 106,456 | -9,812 | 0.00% | 1,751,184 |
| 2025-04-24 | 2025-04-22 | 16.001 | 116,268 | +9,812 | 0.00% | 1,860,450 |
| 2025-04-10 | 2025-04-08 | 14.228 | 106,456 | +981 | 0.00% | 1,514,655 |
| 2025-04-08 | 2025-04-03 | 17.306 | 105,475 | -4,906 | 0.00% | 1,825,347 |
| 2025-04-07 | 2025-04-02 | 17.734 | 110,381 | -9,812 | 0.00% | 1,957,500 |
| 2025-04-01 | 2025-03-28 | 17.021 | 120,193 | +2,944 | 0.00% | 2,045,756 |
| 2025-03-28 | 2025-03-26 | 17.510 | 117,249 | -2,944 | 0.00% | 2,053,007 |
| 2025-03-27 | 2025-03-25 | 17.000 | 120,193 | +3,925 | 0.00% | 2,043,306 |
| 2025-03-25 | 2025-03-21 | 17.530 | 116,268 | +11,774 | 0.00% | 2,038,200 |
| 2025-03-14 | 2025-03-12 | 17.856 | 104,494 | -4,906 | 0.00% | 1,865,880 |
| 2025-03-12 | 2025-03-10 | 17.489 | 109,400 | +4,906 | 0.00% | 1,913,343 |
| 2025-03-11 | 2025-03-07 | 18.203 | 104,494 | -4,906 | 0.00% | 1,902,090 |
| 2025-03-10 | 2025-03-06 | 18.284 | 109,400 | -2,943 | 0.00% | 2,000,313 |
| 2025-03-07 | 2025-03-05 | 17.714 | 112,343 | +981 | 0.00% | 1,990,004 |
| 2025-03-06 | 2025-03-04 | 17.204 | 111,362 | +1,962 | 0.00% | 1,915,877 |
| 2025-03-04 | 2025-02-28 | 17.877 | 109,400 | +981 | 0.00% | 1,955,713 |
| 2025-03-03 | 2025-02-27 | 19.344 | 108,419 | -2,943 | 0.00% | 2,097,296 |
| 2025-02-27 | 2025-02-25 | 18.346 | 111,362 | -10,793 | 0.00% | 2,042,997 |
| 2025-02-19 | 2025-02-17 | 17.204 | 122,155 | +981 | 0.00% | 2,101,561 |
| 2025-02-14 | 2025-02-12 | 17.306 | 121,174 | -4,906 | 0.00% | 2,097,033 |
| 2025-02-13 | 2025-02-11 | 16.205 | 126,080 | +3,925 | 0.00% | 2,043,156 |
| 2025-02-12 | 2025-02-10 | 18.060 | 122,155 | +1,962 | 0.00% | 2,206,141 |
| 2025-02-10 | 2025-02-06 | 16.715 | 120,193 | -981 | 0.00% | 2,009,006 |
| 2025-02-06 | 2025-02-04 | 16.246 | 121,174 | -981 | 0.00% | 1,968,593 |
| 2025-02-03 | 2025-01-24 | 14.738 | 122,155 | -4,906 | 0.00% | 1,800,271 |
| 2025-01-09 | 2025-01-07 | 14.248 | 127,061 | +4,906 | 0.00% | 1,810,413 |
| 2025-01-06 | 2025-01-02 | 14.350 | 122,155 | +2,944 | 0.00% | 1,752,960 |
| 2025-01-03 | 2024-12-31 | 15.105 | 119,211 | +981 | 0.00% | 1,800,623 |
| 2025-01-02 | 2024-12-27 | 15.247 | 118,230 | +4,906 | 0.00% | 1,802,675 |
| 2024-12-12 | 2024-12-10 | 15.981 | 113,324 | -982 | 0.00% | 1,811,032 |
| 2024-12-11 | 2024-12-09 | 15.716 | 114,306 | -981 | 0.00% | 1,796,435 |
| 2024-12-10 | 2024-12-06 | 15.023 | 115,287 | -4,906 | 0.00% | 1,731,953 |
| 2024-12-06 | 2024-12-04 | 14.738 | 120,193 | +4,906 | 0.00% | 1,771,355 |
| 2024-12-04 | 2024-12-02 | 14.697 | 115,287 | -4,906 | 0.00% | 1,694,353 |
| 2024-12-02 | 2024-11-28 | 14.045 | 120,193 | -9,811 | 0.00% | 1,688,055 |
| 2024-11-29 | 2024-11-27 | 13.392 | 130,004 | +9,811 | 0.00% | 1,741,046 |
| 2024-11-26 | 2024-11-22 | 13.086 | 120,193 | +4,906 | 0.00% | 1,572,905 |
| 2024-11-22 | 2024-11-20 | 13.576 | 115,287 | +2,944 | 0.00% | 1,565,103 |
| 2024-11-20 | 2024-11-18 | 14.024 | 112,343 | +1,962 | 0.00% | 1,575,515 |
| 2024-11-08 | 2024-11-06 | 14.819 | 110,381 | +1,962 | 0.00% | 1,635,750 |
| 2024-11-07 | 2024-11-05 | 15.268 | 108,419 | -1,962 | 0.00% | 1,655,295 |
| 2024-11-06 | 2024-11-04 | 14.758 | 110,381 | +1,962 | 0.00% | 1,629,000 |
| 2024-11-05 | 2024-11-01 | 14.106 | 108,419 | -4,905 | 0.00% | 1,529,325 |
| 2024-11-04 | 2024-10-31 | 13.922 | 113,324 | +4,905 | 0.00% | 1,577,723 |
| 2024-10-31 | 2024-10-29 | 15.145 | 108,419 | +4,906 | 0.00% | 1,642,035 |
| 2024-10-29 | 2024-10-25 | 15.329 | 103,513 | -1,962 | 0.00% | 1,586,722 |
| 2024-10-24 | 2024-10-22 | 13.902 | 105,475 | -2,944 | 0.00% | 1,466,298 |
| 2024-10-07 | 2024-10-03 | 12.760 | 108,419 | +2,944 | 0.00% | 1,383,464 |
| 2024-09-30 | 2024-09-26 | 11.354 | 105,475 | -981 | 0.00% | 1,197,548 |
| 2024-09-26 | 2024-09-24 | 10.803 | 106,456 | -982 | 0.00% | 1,150,096 |
| 2024-09-24 | 2024-09-20 | 10.161 | 107,438 | -1,962 | 0.00% | 1,091,720 |
| 2024-09-03 | 2024-08-30 | 8.989 | 109,400 | -29,435 | 0.00% | 983,432 |
| 2024-09-02 | 2024-08-29 | 8.796 | 138,835 | -981 | 0.00% | 1,221,147 |
| 2024-08-23 | 2024-08-21 | 8.031 | 139,816 | +981 | 0.00% | 1,122,901 |
| 2024-07-15 | 2024-07-11 | 8.459 | 138,835 | -19,623 | 0.00% | 1,174,452 |
| 2024-07-09 | 2024-07-05 | 8.592 | 158,458 | +29,435 | 0.00% | 1,361,445 |
| 2024-07-08 | 2024-07-04 | 8.867 | 129,023 | -29,435 | 0.00% | 1,144,049 |
| 2024-07-05 | 2024-07-03 | 8.785 | 158,458 | +1,962 | 0.00% | 1,392,130 |
| 2024-07-04 | 2024-07-02 | 8.643 | 156,496 | +49,058 | 0.00% | 1,352,562 |
| 2024-06-21 | 2024-06-19 | 9.415 | 107,438 | +88 | 0.00% | 1,011,516 |
| 2024-06-14 | 2024-06-12 | 9.078 | 107,350 | +981 | 0.00% | 974,552 |
| 2024-06-12 | 2024-06-07 | 10.175 | 106,369 | +980 | 0.00% | 1,082,292 |
| 2024-06-11 | 2024-06-06 | 10.237 | 105,389 | +2,378 | 0.00% | 1,078,920 |
| 2024-06-03 | 2024-05-30 | 10.071 | 103,011 | +1,916 | 0.00% | 1,037,375 |
| 2024-05-22 | 2024-05-20 | 11.104 | 101,095 | -958 | 0.00% | 1,122,525 |
| 2024-05-17 | 2024-05-14 | 10.665 | 102,053 | -1,916 | 0.00% | 1,088,433 |
| 2024-05-13 | 2024-05-09 | 10.300 | 103,969 | +958 | 0.00% | 1,070,892 |
| 2024-04-19 | 2024-04-17 | 9.298 | 103,011 | -9,582 | 0.00% | 957,825 |
| 2024-04-16 | 2024-04-12 | 9.872 | 112,593 | +958 | 0.00% | 1,111,546 |
| 2024-04-12 | 2024-04-10 | 10.248 | 111,635 | -958 | 0.00% | 1,144,028 |
| 2024-03-14 | 2024-03-12 | 9.225 | 112,593 | -9,583 | 0.00% | 1,038,696 |
| 2024-02-16 | 2024-02-14 | 8.349 | 122,176 | -1,916 | 0.00% | 1,020,001 |
| 2024-02-15 | 2024-02-09 | 8.213 | 124,092 | +1,916 | 0.00% | 1,019,162 |
| 2024-02-08 | 2024-02-06 | 8.547 | 122,176 | -1,916 | 0.00% | 1,044,226 |
| 2023-12-07 | 2023-12-05 | 8.401 | 124,092 | +4,791 | 0.00% | 1,042,472 |
| 2023-12-04 | 2023-11-30 | 8.881 | 119,301 | +1,916 | 0.00% | 1,059,494 |
| 2023-11-17 | 2023-11-15 | 10.112 | 117,385 | -2,874 | 0.00% | 1,187,029 |
| 2023-11-15 | 2023-11-13 | 9.695 | 120,259 | +2,874 | 0.00% | 1,165,891 |
| 2023-11-14 | 2023-11-10 | 9.674 | 117,385 | +4,792 | 0.00% | 1,135,579 |
| 2023-11-10 | 2023-11-08 | 9.977 | 112,593 | -4,792 | 0.00% | 1,123,296 |
| 2023-11-07 | 2023-11-03 | 9.893 | 117,385 | -4,791 | 0.00% | 1,161,304 |
| 2023-09-20 | 2023-09-18 | 10.164 | 122,176 | +4,791 | 0.00% | 1,241,852 |
| 2023-09-06 | 2023-09-04 | 10.519 | 117,385 | +4,792 | 0.00% | 1,234,804 |
| 2023-08-10 | 2023-08-08 | 10.832 | 112,593 | +958 | 0.00% | 1,219,645 |
| 2023-08-04 | 2023-08-02 | 11.292 | 111,635 | +4,791 | 0.00% | 1,260,528 |
| 2023-08-03 | 2023-08-01 | 11.458 | 106,844 | +4,791 | 0.00% | 1,224,270 |
| 2023-08-01 | 2023-07-28 | 11.417 | 102,053 | -958 | 0.00% | 1,165,113 |
| 2023-06-19 | 2023-06-15 | 10.363 | 103,011 | -4,791 | 0.00% | 1,067,475 |
| 2023-06-14 | 2023-06-12 | 9.956 | 107,802 | +4,791 | 0.00% | 1,073,248 |
| 2023-06-05 | 2023-06-01 | 9.615 | 103,011 | +2,277 | 0.00% | 990,470 |
| 2023-04-21 | 2023-04-19 | 10.661 | 100,734 | -9,371 | 0.00% | 1,073,926 |
| 2023-04-19 | 2023-04-17 | 11.227 | 110,105 | -4,685 | 0.00% | 1,236,105 |
| 2023-04-18 | 2023-04-14 | 10.821 | 114,790 | +4,685 | 0.00% | 1,242,152 |
| 2023-03-21 | 2023-03-17 | 9.925 | 110,105 | +1,875 | 0.00% | 1,092,755 |
| 2023-03-17 | 2023-03-15 | 9.733 | 108,230 | -937 | 0.00% | 1,053,356 |
| 2023-03-16 | 2023-03-14 | 9.508 | 109,167 | +937 | 0.00% | 1,038,011 |
| 2023-03-09 | 2023-03-07 | 11.419 | 108,230 | -4,686 | 0.00% | 1,235,845 |
| 2023-03-07 | 2023-03-03 | 11.333 | 112,916 | -937 | 0.00% | 1,279,713 |
| 2023-03-06 | 2023-03-02 | 11.184 | 113,853 | +4,686 | 0.00% | 1,273,323 |
| 2023-02-28 | 2023-02-24 | 11.525 | 109,167 | -9,371 | 0.00% | 1,258,195 |
| 2023-02-03 | 2023-02-01 | 14.172 | 118,538 | -937 | 0.00% | 1,679,919 |
| 2023-01-18 | 2023-01-16 | 12.507 | 119,475 | +937 | 0.00% | 1,494,299 |
| 2023-01-12 | 2023-01-10 | 13.190 | 118,538 | +1,874 | 0.00% | 1,563,539 |
| 2023-01-09 | 2023-01-05 | 13.212 | 116,664 | -4,685 | 0.00% | 1,541,311 |
| 2022-12-23 | 2022-12-21 | 12.336 | 121,349 | +9,370 | 0.00% | 1,497,017 |
| 2022-12-22 | 2022-12-20 | 12.400 | 111,979 | +18,742 | 0.00% | 1,388,594 |
| 2022-12-21 | 2022-12-19 | 12.934 | 93,237 | +4,685 | 0.00% | 1,205,934 |
| 2022-11-17 | 2022-11-15 | 12.187 | 88,552 | -937 | 0.00% | 1,079,188 |
| 2022-11-04 | 2022-11-02 | 10.127 | 89,489 | -9,371 | 0.00% | 906,293 |
| 2022-10-17 | 2022-10-13 | 10.480 | 98,860 | +937 | 0.00% | 1,036,012 |
| 2022-10-14 | 2022-10-12 | 10.864 | 97,923 | +9,371 | 0.00% | 1,063,813 |
| 2022-09-29 | 2022-09-27 | 12.934 | 88,552 | +937 | 0.00% | 1,145,338 |
| 2022-08-31 | 2022-08-29 | 17.544 | 87,615 | -9,371 | 0.00% | 1,537,138 |
| 2022-08-30 | 2022-08-26 | 17.245 | 96,986 | +4,686 | 0.00% | 1,672,565 |
| 2022-08-29 | 2022-08-25 | 17.011 | 92,300 | +4,685 | 0.00% | 1,570,083 |
| 2022-08-26 | 2022-08-24 | 16.477 | 87,615 | +937 | 0.00% | 1,443,639 |
| 2022-08-25 | 2022-08-23 | 17.245 | 86,678 | +12,182 | 0.00% | 1,494,800 |
| 2022-08-24 | 2022-08-22 | 18.398 | 74,496 | +937 | 0.00% | 1,370,575 |
| 2022-08-23 | 2022-08-19 | 18.590 | 73,559 | -937 | 0.00% | 1,367,466 |
| 2022-08-16 | 2022-08-12 | 18.611 | 74,496 | +937 | 0.00% | 1,386,475 |
| 2022-08-05 | 2022-08-03 | 18.761 | 73,559 | -14,056 | 0.00% | 1,380,026 |
| 2022-08-03 | 2022-08-01 | 18.675 | 87,615 | -1,874 | 0.00% | 1,636,248 |
| 2022-07-29 | 2022-07-27 | 16.626 | 89,489 | +1,874 | 0.00% | 1,487,887 |
| 2022-07-05 | 2022-06-30 | 19.038 | 87,615 | +937 | 0.00% | 1,668,038 |
| 2022-06-29 | 2022-06-27 | 19.892 | 86,678 | -1,874 | 0.00% | 1,724,199 |
| 2022-06-24 | 2022-06-22 | 16.733 | 88,552 | -1,874 | 0.00% | 1,481,758 |
| 2022-06-21 | 2022-06-17 | 15.922 | 90,426 | -18,741 | 0.00% | 1,439,776 |
| 2022-06-20 | 2022-06-16 | 15.538 | 109,167 | +937 | 0.00% | 1,696,233 |
| 2022-06-02 | 2022-05-31 | 16.231 | 108,230 | +19,050 | 0.00% | 1,756,700 |
| 2022-05-26 | 2022-05-24 | 15.279 | 89,180 | -9,242 | 0.00% | 1,362,576 |
| 2022-05-20 | 2022-05-18 | 14.889 | 98,422 | +9,242 | 0.00% | 1,465,444 |
| 2022-05-19 | 2022-05-17 | 14.760 | 89,180 | -10,166 | 0.00% | 1,316,257 |
| 2022-05-18 | 2022-05-16 | 13.569 | 99,346 | +9,242 | 0.00% | 1,348,052 |
| 2022-04-29 | 2022-04-27 | 12.530 | 90,104 | -18,483 | 0.00% | 1,129,045 |
| 2022-04-21 | 2022-04-19 | 12.747 | 108,587 | +18,483 | 0.00% | 1,384,146 |
| 2022-03-09 | 2022-03-07 | 13.093 | 90,104 | +924 | 0.00% | 1,179,745 |
| 2022-01-28 | 2022-01-26 | 19.369 | 89,180 | +1,848 | 0.00% | 1,727,345 |
| 2022-01-19 | 2022-01-17 | 20.992 | 87,332 | +11,090 | 0.00% | 1,833,301 |
| 2022-01-14 | 2022-01-12 | 21.642 | 76,242 | -1,848 | 0.00% | 1,649,996 |
| 2022-01-11 | 2022-01-07 | 21.036 | 78,090 | +1,848 | 0.00% | 1,642,670 |
| 2021-12-28 | 2021-12-22 | 24.022 | 76,242 | +2,772 | 0.00% | 1,831,496 |
| 2021-12-20 | 2021-12-16 | 24.888 | 73,470 | +4,621 | 0.00% | 1,828,507 |
| 2021-12-08 | 2021-12-06 | 24.076 | 68,849 | +9,241 | 0.00% | 1,657,625 |
| 2021-12-02 | 2021-11-30 | 25.050 | 59,608 | +9,242 | 0.00% | 1,493,187 |
| 2021-10-27 | 2021-10-25 | 29.162 | 50,366 | -924 | 0.00% | 1,468,774 |
| 2021-09-30 | 2021-09-28 | 24.293 | 51,290 | -9,242 | 0.00% | 1,245,970 |
| 2021-09-28 | 2021-09-24 | 24.888 | 60,532 | -924 | 0.00% | 1,506,508 |
| 2021-09-27 | 2021-09-23 | 25.050 | 61,456 | +924 | 0.00% | 1,539,480 |
| 2021-09-14 | 2021-09-10 | 29.378 | 60,532 | +9,242 | 0.00% | 1,778,335 |
| 2021-08-23 | 2021-08-19 | 29.000 | 51,290 | -924 | 0.00% | 1,487,395 |
| 2021-08-18 | 2021-08-16 | 28.729 | 52,214 | +924 | 0.00% | 1,500,065 |
| 2021-08-09 | 2021-08-05 | 30.352 | 51,290 | -1,848 | 0.00% | 1,556,769 |
| 2021-08-06 | 2021-08-04 | 30.515 | 53,138 | -4,621 | 0.00% | 1,621,485 |
| 2021-07-29 | 2021-07-27 | 24.617 | 57,759 | -9,242 | 0.00% | 1,421,870 |
| 2021-07-27 | 2021-07-23 | 25.645 | 67,001 | -4,620 | 0.00% | 1,718,258 |
| 2021-07-23 | 2021-07-21 | 25.321 | 71,621 | -925 | 0.00% | 1,813,489 |
| 2021-07-22 | 2021-07-20 | 24.780 | 72,546 | +925 | 0.00% | 1,797,660 |
| 2021-07-20 | 2021-07-16 | 26.349 | 71,621 | -11,090 | 0.00% | 1,887,114 |
| 2021-07-19 | 2021-07-15 | 26.349 | 82,711 | +15,710 | 0.00% | 2,179,320 |
| 2021-07-16 | 2021-07-14 | 26.781 | 67,001 | -4,620 | 0.00% | 1,794,383 |
| 2021-07-14 | 2021-07-12 | 26.132 | 71,621 | -9,242 | 0.00% | 1,871,614 |
| 2021-07-13 | 2021-07-09 | 25.591 | 80,863 | +13,862 | 0.00% | 2,069,377 |
| 2021-07-12 | 2021-07-08 | 26.132 | 67,001 | -2,772 | 0.00% | 1,750,883 |
| 2021-07-07 | 2021-07-05 | 26.565 | 69,773 | -2,773 | 0.00% | 1,853,521 |
| 2021-07-06 | 2021-07-02 | 25.212 | 72,546 | +2,773 | 0.00% | 1,829,061 |
| 2021-07-05 | 2021-06-30 | 26.457 | 69,773 | +1,848 | 0.00% | 1,845,971 |
| 2021-06-25 | 2021-06-23 | 28.567 | 67,925 | -10,165 | 0.00% | 1,940,405 |
| 2021-06-23 | 2021-06-21 | 27.106 | 78,090 | -925 | 0.00% | 2,116,712 |
| 2021-06-22 | 2021-06-18 | 25.970 | 79,015 | -924 | 0.00% | 2,052,010 |
| 2021-06-21 | 2021-06-17 | 24.671 | 79,939 | -1,848 | 0.00% | 1,972,206 |
| 2021-06-18 | 2021-06-16 | 23.968 | 81,787 | +1,848 | 0.00% | 1,960,274 |
| 2021-06-16 | 2021-06-11 | 23.860 | 79,939 | -9,241 | 0.00% | 1,907,331 |
| 2021-06-10 | 2021-06-08 | 23.156 | 89,180 | -9,242 | 0.00% | 2,065,095 |
| 2021-06-09 | 2021-06-07 | 22.832 | 98,422 | +9,242 | 0.00% | 2,247,157 |
| 2021-06-08 | 2021-06-04 | 24.076 | 89,180 | -1,849 | 0.00% | 2,147,119 |
| 2021-06-07 | 2021-06-03 | 22.670 | 91,029 | +9,242 | 0.00% | 2,063,586 |
| 2021-05-28 | 2021-05-26 | 21.535 | 81,787 | +829 | 0.00% | 1,761,312 |
| 2021-05-24 | 2021-05-20 | 20.858 | 80,958 | -914 | 0.00% | 1,688,589 |
| 2021-05-13 | 2021-05-11 | 19.655 | 81,872 | +1,829 | 0.00% | 1,609,203 |
| 2021-05-10 | 2021-05-06 | 21.601 | 80,043 | +1,830 | 0.00% | 1,729,004 |
| 2021-04-23 | 2021-04-21 | 24.596 | 78,213 | +10,062 | 0.00% | 1,923,744 |
| 2021-04-21 | 2021-04-19 | 24.979 | 68,151 | -1,829 | 0.00% | 1,702,332 |
| 2021-04-20 | 2021-04-16 | 23.831 | 69,980 | -3,659 | 0.00% | 1,667,694 |
| 2021-04-16 | 2021-04-14 | 22.082 | 73,639 | -915 | 0.00% | 1,626,092 |
| 2021-04-14 | 2021-04-12 | 21.032 | 74,554 | +1,829 | 0.00% | 1,568,057 |
| 2021-04-12 | 2021-04-08 | 22.683 | 72,725 | -914 | 0.00% | 1,649,634 |
| 2021-04-09 | 2021-04-07 | 22.301 | 73,639 | +914 | 0.00% | 1,642,192 |
| 2021-03-31 | 2021-03-29 | 21.754 | 72,725 | -914 | 0.00% | 1,582,059 |
| 2021-03-30 | 2021-03-26 | 22.355 | 73,639 | -10,978 | 0.00% | 1,646,217 |
| 2021-03-29 | 2021-03-25 | 21.513 | 84,617 | +1,830 | 0.00% | 1,820,407 |
| 2021-03-26 | 2021-03-24 | 21.754 | 82,787 | +14,636 | 0.00% | 1,800,947 |
| 2021-03-25 | 2021-03-23 | 24.651 | 68,151 | +9,148 | 0.00% | 1,679,982 |
| 2021-03-24 | 2021-03-22 | 26.400 | 59,003 | -9,148 | 0.00% | 1,557,676 |
| 2021-03-23 | 2021-03-19 | 26.181 | 68,151 | +9,148 | 0.00% | 1,784,282 |
| 2021-03-19 | 2021-03-17 | 26.837 | 59,003 | -4,574 | 0.00% | 1,583,476 |
| 2021-03-12 | 2021-03-10 | 25.197 | 63,577 | -1,829 | 0.00% | 1,601,979 |
| 2021-03-11 | 2021-03-09 | 24.542 | 65,406 | +4,573 | 0.00% | 1,605,165 |
| 2021-03-08 | 2021-03-04 | 26.947 | 60,833 | +915 | 0.00% | 1,639,238 |
| 2021-03-02 | 2021-02-26 | 27.548 | 59,918 | -4,574 | 0.00% | 1,650,607 |
| 2021-03-01 | 2021-02-25 | 29.078 | 64,492 | -914 | 0.00% | 1,875,311 |
| 2021-02-26 | 2021-02-24 | 28.313 | 65,406 | +914 | 0.00% | 1,851,839 |
| 2021-02-23 | 2021-02-19 | 31.975 | 64,492 | +915 | 0.00% | 2,062,137 |
| 2021-02-17 | 2021-02-11 | 32.631 | 63,577 | +915 | 0.00% | 2,074,580 |
| 2021-02-16 | 2021-02-09 | 32.030 | 62,662 | -1,830 | 0.00% | 2,007,048 |
| 2021-02-10 | 2021-02-08 | 30.882 | 64,492 | +915 | 0.00% | 1,991,637 |
| 2021-02-09 | 2021-02-05 | 30.718 | 63,577 | -915 | 0.00% | 1,952,955 |
| 2021-02-08 | 2021-02-04 | 31.483 | 64,492 | +915 | 0.00% | 2,030,412 |
| 2021-02-05 | 2021-02-03 | 32.194 | 63,577 | -1,829 | 0.00% | 2,046,780 |
| 2021-02-04 | 2021-02-02 | 32.795 | 65,406 | -2,745 | 0.00% | 2,144,987 |
| 2021-02-03 | 2021-02-01 | 31.429 | 68,151 | -10,977 | 0.00% | 2,141,884 |
| 2021-02-02 | 2021-01-29 | 30.991 | 79,128 | +1,830 | 0.00% | 2,452,274 |
| 2021-02-01 | 2021-01-28 | 32.248 | 77,298 | +9,147 | 0.00% | 2,492,735 |
| 2021-01-29 | 2021-01-27 | 34.653 | 68,151 | +5,489 | 0.00% | 2,361,660 |
| 2021-01-26 | 2021-01-22 | 34.981 | 62,662 | +915 | 0.00% | 2,191,997 |
| 2021-01-25 | 2021-01-21 | 36.402 | 61,747 | +914 | 0.00% | 2,247,739 |
| 2021-01-22 | 2021-01-20 | 36.949 | 60,833 | -1,829 | 0.00% | 2,247,718 |
| 2021-01-19 | 2021-01-15 | 34.107 | 62,662 | +3,659 | 0.00% | 2,137,197 |
| 2021-01-14 | 2021-01-12 | 35.364 | 59,003 | +915 | 0.00% | 2,086,576 |
| 2021-01-13 | 2021-01-11 | 35.419 | 58,088 | +1,829 | 0.00% | 2,057,393 |
| 2021-01-12 | 2021-01-08 | 36.348 | 56,259 | -18,295 | 0.00% | 2,044,888 |
| 2021-01-11 | 2021-01-07 | 30.390 | 74,554 | -4,574 | 0.00% | 2,265,696 |
| 2021-01-06 | 2021-01-04 | 29.406 | 79,128 | +915 | 0.00% | 2,326,849 |
| 2021-01-05 | 2020-12-31 | 28.969 | 78,213 | -4,574 | 0.00% | 2,265,743 |
| 2020-12-29 | 2020-12-24 | 25.525 | 82,787 | -458 | 0.00% | 2,113,172 |
| 2020-12-22 | 2020-12-18 | 25.197 | 83,245 | -914 | 0.00% | 2,097,562 |
| 2020-12-18 | 2020-12-16 | 24.979 | 84,159 | +914 | 0.00% | 2,102,193 |
| 2020-12-16 | 2020-12-14 | 24.542 | 83,245 | -914 | 0.00% | 2,042,962 |
| 2020-12-15 | 2020-12-11 | 24.050 | 84,159 | -2,745 | 0.00% | 2,023,993 |
| 2020-12-14 | 2020-12-10 | 23.175 | 86,904 | +9,148 | 0.00% | 2,014,009 |
| 2020-12-11 | 2020-12-09 | 23.776 | 77,756 | -10,062 | 0.00% | 1,848,753 |
| 2020-12-04 | 2020-12-02 | 22.683 | 87,818 | +10,062 | 0.00% | 1,991,991 |
| 2020-12-02 | 2020-11-30 | 23.558 | 77,756 | +915 | 0.00% | 1,831,753 |
| 2020-12-01 | 2020-11-27 | 24.815 | 76,841 | -4,574 | 0.00% | 1,906,798 |
| 2020-11-30 | 2020-11-26 | 25.033 | 81,415 | +4,574 | 0.00% | 2,038,101 |
| 2020-11-27 | 2020-11-25 | 25.033 | 76,841 | +4,574 | 0.00% | 1,923,598 |
| 2020-11-20 | 2020-11-18 | 24.651 | 72,267 | -18,296 | 0.00% | 1,781,445 |
| 2020-11-18 | 2020-11-16 | 22.792 | 90,563 | -9,147 | 0.00% | 2,064,157 |
| 2020-11-12 | 2020-11-10 | 22.301 | 99,710 | +9,147 | 0.00% | 2,223,590 |
| 2020-11-11 | 2020-11-09 | 23.011 | 90,563 | +9,148 | 0.00% | 2,083,957 |
| 2020-11-10 | 2020-11-06 | 22.847 | 81,415 | -9,148 | 0.00% | 1,860,101 |
| 2020-11-05 | 2020-11-03 | 20.858 | 90,563 | -10,062 | 0.00% | 1,888,926 |
| 2020-11-04 | 2020-11-02 | 19.764 | 100,625 | -11,892 | 0.00% | 1,988,795 |
| 2020-11-03 | 2020-10-30 | 17.403 | 112,517 | +914 | 0.00% | 1,958,155 |
| 2020-11-02 | 2020-10-29 | 17.556 | 111,603 | -10,062 | 0.00% | 1,959,328 |
| 2020-10-30 | 2020-10-28 | 17.381 | 121,665 | +5,489 | 0.00% | 2,114,699 |
| 2020-10-29 | 2020-10-27 | 17.687 | 116,176 | -915 | 0.00% | 2,054,853 |
| 2020-10-21 | 2020-10-19 | 17.622 | 117,091 | +4,574 | 0.00% | 2,063,357 |
| 2020-10-20 | 2020-10-16 | 17.928 | 112,517 | +7,318 | 0.00% | 2,017,195 |
| 2020-10-19 | 2020-10-15 | 18.256 | 105,199 | -4,574 | 0.00% | 1,920,498 |
| 2020-10-15 | 2020-10-12 | 17.950 | 109,773 | -915 | 0.00% | 1,970,400 |
| 2020-10-12 | 2020-10-08 | 17.053 | 110,688 | +9,148 | 0.00% | 1,887,604 |
| 2020-09-09 | 2020-09-07 | 17.884 | 101,540 | -4,574 | 0.00% | 1,815,960 |
| 2020-09-08 | 2020-09-04 | 17.862 | 106,114 | +915 | 0.00% | 1,895,442 |
| 2020-09-07 | 2020-09-03 | 18.059 | 105,199 | +4,574 | 0.00% | 1,899,798 |
| 2020-09-04 | 2020-09-02 | 19.305 | 100,625 | -6,404 | 0.00% | 1,942,596 |
| 2020-09-03 | 2020-09-01 | 18.693 | 107,029 | +4,574 | 0.00% | 2,000,707 |
| 2020-09-02 | 2020-08-31 | 17.906 | 102,455 | -6,403 | 0.00% | 1,834,564 |
| 2020-08-28 | 2020-08-26 | 17.010 | 108,858 | +4,574 | 0.00% | 1,851,637 |
| 2020-08-26 | 2020-08-24 | 17.010 | 104,284 | -915 | 0.00% | 1,773,834 |
| 2020-08-25 | 2020-08-21 | 16.944 | 105,199 | +1,829 | 0.00% | 1,782,498 |
| 2020-08-21 | 2020-08-19 | 17.491 | 103,370 | -4,573 | 0.00% | 1,808,008 |
| 2020-08-17 | 2020-08-13 | 18.300 | 107,943 | +9,147 | 0.00% | 1,975,312 |
| 2020-08-07 | 2020-08-05 | 18.868 | 98,796 | -9,147 | 0.00% | 1,864,086 |
| 2020-08-03 | 2020-07-30 | 17.775 | 107,943 | +3,659 | 0.00% | 1,918,672 |
| 2020-07-24 | 2020-07-22 | 17.097 | 104,284 | +4,574 | 0.00% | 1,782,954 |
| 2020-07-23 | 2020-07-21 | 18.015 | 99,710 | +1,829 | 0.00% | 1,796,312 |
| 2020-07-20 | 2020-07-16 | 17.032 | 97,881 | +915 | 0.00% | 1,667,062 |
| 2020-07-17 | 2020-07-15 | 19.349 | 96,966 | +9,148 | 0.00% | 1,876,197 |
| 2020-07-16 | 2020-07-14 | 19.786 | 87,818 | -4,574 | 0.00% | 1,737,592 |
| 2020-07-13 | 2020-07-09 | 18.518 | 92,392 | +6,403 | 0.00% | 1,710,935 |
| 2020-07-09 | 2020-07-07 | 18.518 | 85,989 | -8,233 | 0.00% | 1,592,363 |
| 2020-07-08 | 2020-07-06 | 17.928 | 94,222 | -1,829 | 0.00% | 1,689,203 |
| 2020-06-30 | 2020-06-26 | 13.818 | 96,051 | -915 | 0.00% | 1,327,195 |
| 2020-06-29 | 2020-06-24 | 13.424 | 96,966 | -1,830 | 0.00% | 1,301,678 |
| 2020-06-23 | 2020-06-19 | 13.686 | 98,796 | +6,404 | 0.00% | 1,352,164 |
| 2020-06-22 | 2020-06-18 | 13.774 | 92,392 | -18,296 | 0.00% | 1,272,596 |
| 2020-06-18 | 2020-06-16 | 12.921 | 110,688 | +18,296 | 0.00% | 1,430,223 |
| 2020-06-11 | 2020-06-09 | 13.577 | 92,392 | -915 | 0.00% | 1,254,417 |
| 2020-06-08 | 2020-06-04 | 12.571 | 93,307 | -6,403 | 0.00% | 1,173,000 |
| 2020-06-05 | 2020-06-03 | 12.528 | 99,710 | +1,829 | 0.00% | 1,249,134 |
| 2020-06-02 | 2020-05-29 | 11.588 | 97,881 | +11,892 | 0.00% | 1,134,201 |
| 2020-05-28 | 2020-05-26 | 13.640 | 85,989 | +1,777 | 0.00% | 1,172,916 |
| 2020-05-27 | 2020-05-25 | 13.439 | 84,212 | +2,687 | 0.00% | 1,131,757 |
| 2020-04-21 | 2020-04-17 | 13.060 | 81,525 | -2,687 | 0.00% | 1,064,705 |
| 2020-04-14 | 2020-04-08 | 12.412 | 84,212 | +1,792 | 0.00% | 1,045,277 |
| 2020-03-30 | 2020-03-26 | 13.060 | 82,420 | +1,791 | 0.00% | 1,076,394 |
| 2020-03-26 | 2020-03-24 | 12.457 | 80,629 | +1,792 | 0.00% | 1,004,404 |
| 2020-03-17 | 2020-03-13 | 14.355 | 78,837 | +8,959 | 0.00% | 1,131,681 |
| 2020-03-16 | 2020-03-12 | 14.288 | 69,878 | +896 | 0.00% | 998,397 |
| 2020-03-03 | 2020-02-28 | 15.471 | 68,982 | +896 | 0.00% | 1,067,215 |
| 2020-02-14 | 2020-02-12 | 16.431 | 68,086 | -17,918 | 0.00% | 1,118,712 |
| 2020-02-07 | 2020-02-05 | 14.578 | 86,004 | +17,918 | 0.00% | 1,253,761 |
| 2019-11-21 | 2019-11-19 | 17.257 | 68,086 | -8,959 | 0.00% | 1,174,952 |
| 2019-11-12 | 2019-11-08 | 17.346 | 77,045 | -896 | 0.00% | 1,336,436 |
| 2019-11-06 | 2019-11-04 | 16.967 | 77,941 | -896 | 0.00% | 1,322,399 |
| 2019-10-24 | 2019-10-22 | 15.940 | 78,837 | -896 | 0.00% | 1,256,641 |
| 2019-10-15 | 2019-10-11 | 15.493 | 79,733 | -896 | 0.00% | 1,235,323 |
| 2019-09-26 | 2019-09-24 | 14.355 | 80,629 | +896 | 0.00% | 1,157,404 |
| 2019-09-18 | 2019-09-16 | 15.270 | 79,733 | -4,479 | 0.00% | 1,217,523 |
| 2019-09-17 | 2019-09-13 | 15.761 | 84,212 | -1,792 | 0.00% | 1,327,277 |
| 2019-08-30 | 2019-08-28 | 13.439 | 86,004 | -4,479 | 0.00% | 1,155,841 |
| 2019-08-21 | 2019-08-19 | 12.345 | 90,483 | +4,479 | 0.00% | 1,117,056 |
| 2019-08-19 | 2019-08-15 | 12.033 | 86,004 | -2,688 | 0.00% | 1,034,881 |
| 2019-06-14 | 2019-06-12 | 14.582 | 88,692 | +2,468 | 0.00% | 1,293,288 |
| 2019-06-13 | 2019-06-11 | 15.018 | 86,224 | +2,613 | 0.00% | 1,294,920 |
| 2019-05-22 | 2019-05-20 | 14.490 | 83,611 | +871 | 0.00% | 1,211,518 |
| 2019-05-14 | 2019-05-09 | 15.500 | 82,740 | +871 | 0.00% | 1,282,497 |
| 2019-05-08 | 2019-05-06 | 16.740 | 81,869 | +3,484 | 0.00% | 1,370,516 |
| 2019-05-07 | 2019-05-03 | 18.026 | 78,385 | +8,709 | 0.00% | 1,412,992 |
| 2019-05-02 | 2019-04-29 | 18.394 | 69,676 | +871 | 0.00% | 1,281,601 |
| 2019-04-30 | 2019-04-26 | 18.417 | 68,805 | +871 | 0.00% | 1,267,160 |
| 2019-04-29 | 2019-04-25 | 18.440 | 67,934 | -1,742 | 0.00% | 1,252,679 |
| 2019-04-26 | 2019-04-24 | 19.381 | 69,676 | +1,742 | 0.00% | 1,350,401 |
| 2019-04-24 | 2019-04-18 | 20.805 | 67,934 | -4,355 | 0.00% | 1,413,359 |
| 2019-04-23 | 2019-04-17 | 21.609 | 72,289 | -2,613 | 0.00% | 1,562,064 |
| 2019-04-17 | 2019-04-15 | 19.450 | 74,902 | -6,967 | 0.00% | 1,456,847 |
| 2019-04-16 | 2019-04-12 | 19.404 | 81,869 | +6,967 | 0.00% | 1,588,595 |
| 2019-04-10 | 2019-04-08 | 19.703 | 74,902 | -4,354 | 0.00% | 1,475,767 |
| 2019-04-08 | 2019-04-03 | 18.784 | 79,256 | -1,742 | 0.00% | 1,488,752 |
| 2019-04-03 | 2019-04-01 | 17.866 | 80,998 | +4,354 | 0.00% | 1,447,075 |
| 2019-03-26 | 2019-03-22 | 17.498 | 76,644 | -871 | 0.00% | 1,341,128 |
| 2019-03-18 | 2019-03-14 | 15.707 | 77,515 | +1,742 | 0.00% | 1,217,528 |
| 2019-03-12 | 2019-03-08 | 16.212 | 75,773 | +871 | 0.00% | 1,228,446 |
| 2019-03-11 | 2019-03-07 | 16.763 | 74,902 | +6,968 | 0.00% | 1,255,606 |
| 2019-03-08 | 2019-03-06 | 18.164 | 67,934 | -2,613 | 0.00% | 1,233,959 |
| 2019-03-01 | 2019-02-27 | 17.269 | 70,547 | -4,355 | 0.00% | 1,218,242 |
| 2019-02-27 | 2019-02-25 | 18.233 | 74,902 | -871 | 0.00% | 1,365,686 |
| 2019-02-22 | 2019-02-20 | 17.131 | 75,773 | -8,709 | 0.00% | 1,298,047 |
| 2019-02-21 | 2019-02-19 | 16.557 | 84,482 | -8,710 | 0.00% | 1,398,738 |
| 2019-02-20 | 2019-02-18 | 16.557 | 93,192 | +8,710 | 0.00% | 1,542,947 |
| 2019-02-18 | 2019-02-14 | 16.970 | 84,482 | +2,613 | 0.00% | 1,433,658 |
| 2019-02-14 | 2019-02-12 | 16.465 | 81,869 | -8,710 | 0.00% | 1,347,956 |
| 2019-01-30 | 2019-01-28 | 15.156 | 90,579 | +8,710 | 0.00% | 1,372,804 |
| 2019-01-29 | 2019-01-25 | 15.363 | 81,869 | +8,709 | 0.00% | 1,257,716 |
| 2019-01-22 | 2019-01-18 | 14.077 | 73,160 | -1,742 | 0.00% | 1,029,843 |
| 2019-01-11 | 2019-01-09 | 12.722 | 74,902 | +1,742 | 0.00% | 952,884 |
| 2018-12-13 | 2018-12-11 | 16.235 | 73,160 | +4,355 | 0.00% | 1,187,764 |
| 2018-11-05 | 2018-11-01 | 17.636 | 68,805 | +1,742 | 0.00% | 1,213,440 |
| 2018-11-02 | 2018-10-31 | 17.223 | 67,063 | -2,613 | 0.00% | 1,154,998 |
| 2018-10-26 | 2018-10-24 | 16.763 | 69,676 | +1,742 | 0.00% | 1,168,001 |
| 2018-10-12 | 2018-10-10 | 15.799 | 67,934 | +871 | 0.00% | 1,073,279 |
| 2018-09-05 | 2018-09-03 | 18.302 | 67,063 | +2,613 | 0.00% | 1,227,378 |
| 2018-08-27 | 2018-08-23 | 19.106 | 64,450 | -3,484 | 0.00% | 1,231,355 |
| 2018-08-16 | 2018-08-14 | 18.371 | 67,934 | +3,484 | 0.00% | 1,247,999 |
| 2018-08-06 | 2018-08-02 | 19.817 | 64,450 | +1,742 | 0.00% | 1,277,235 |
| 2018-07-30 | 2018-07-26 | 21.861 | 62,708 | +2,612 | 0.00% | 1,370,872 |
| 2018-07-24 | 2018-07-20 | 22.022 | 60,096 | +8,710 | 0.00% | 1,323,431 |
| 2018-07-11 | 2018-07-09 | 22.872 | 51,386 | +1,742 | 0.00% | 1,175,279 |
| 2018-06-08 | 2018-06-06 | 27.021 | 49,644 | +598 | 0.00% | 1,341,422 |
| 2018-06-01 | 2018-05-30 | 25.742 | 49,046 | +1,721 | 0.00% | 1,262,563 |
| 2018-04-26 | 2018-04-24 | 25.161 | 47,325 | -8,604 | 0.00% | 1,190,760 |
| 2018-03-29 | 2018-03-27 | 27.892 | 55,929 | +1,721 | 0.00% | 1,559,998 |
| 2018-03-27 | 2018-03-23 | 28.009 | 54,208 | +18,930 | 0.00% | 1,518,295 |
| 2018-03-26 | 2018-03-22 | 29.345 | 35,278 | +1,721 | 0.00% | 1,035,240 |
| 2018-03-23 | 2018-03-21 | 29.984 | 33,557 | -21,512 | 0.00% | 1,006,187 |
| 2018-03-15 | 2018-03-13 | 30.798 | 55,069 | -3,441 | 0.00% | 1,696,011 |
| 2018-03-14 | 2018-03-12 | 30.972 | 58,510 | -8,605 | 0.00% | 1,812,187 |
| 2018-03-09 | 2018-03-07 | 28.415 | 67,115 | +2,581 | 0.00% | 1,907,103 |
| 2018-03-07 | 2018-03-05 | 28.183 | 64,534 | -12,906 | 0.00% | 1,818,762 |
| 2018-03-06 | 2018-03-02 | 28.880 | 77,440 | +12,906 | 0.00% | 2,236,492 |
| 2018-03-02 | 2018-02-28 | 29.694 | 64,534 | +12,907 | 0.00% | 1,916,263 |
| 2018-02-28 | 2018-02-26 | 29.578 | 51,627 | -5,163 | 0.00% | 1,527,005 |
| 2018-02-09 | 2018-02-07 | 25.394 | 56,790 | +2,582 | 0.00% | 1,442,112 |
| 2018-02-06 | 2018-02-02 | 28.764 | 54,208 | +860 | 0.00% | 1,559,245 |
| 2018-01-29 | 2018-01-25 | 29.520 | 53,348 | +2,582 | 0.00% | 1,574,808 |
| 2018-01-25 | 2018-01-23 | 30.391 | 50,766 | -2,582 | 0.00% | 1,542,838 |
| 2018-01-24 | 2018-01-22 | 28.706 | 53,348 | +861 | 0.00% | 1,531,407 |
| 2018-01-22 | 2018-01-18 | 28.648 | 52,487 | +17,209 | 0.00% | 1,503,642 |
| 2018-01-17 | 2018-01-15 | 30.391 | 35,278 | +5,162 | 0.00% | 1,072,140 |
| 2018-01-08 | 2018-01-04 | 31.902 | 30,116 | -8,604 | 0.00% | 960,761 |
| 2018-01-05 | 2018-01-03 | 32.948 | 38,720 | -1,721 | 0.00% | 1,275,746 |
| 2018-01-03 | 2017-12-29 | 31.495 | 40,441 | -8,605 | 0.00% | 1,273,699 |
| 2017-12-08 | 2017-12-06 | 29.171 | 49,046 | +17,209 | 0.00% | 1,430,714 |
| 2017-12-06 | 2017-12-04 | 32.657 | 31,837 | -12,906 | 0.00% | 1,039,715 |
| 2017-12-05 | 2017-12-01 | 31.960 | 44,743 | +1,721 | 0.00% | 1,429,991 |
| 2017-11-10 | 2017-11-08 | 30.217 | 43,022 | -6,884 | 0.00% | 1,299,989 |
| 2017-10-25 | 2017-10-23 | 29.926 | 49,906 | +8,605 | 0.00% | 1,493,501 |
| 2017-10-23 | 2017-10-19 | 28.880 | 41,301 | -27,535 | 0.00% | 1,192,786 |
| 2017-10-11 | 2017-10-09 | 31.205 | 68,836 | +11,186 | 0.00% | 2,148,006 |
| 2017-10-06 | 2017-10-03 | 28.706 | 57,650 | +18,930 | 0.00% | 1,654,901 |
| 2017-09-29 | 2017-09-27 | 26.324 | 38,720 | +4,302 | 0.00% | 1,019,246 |
| 2017-09-20 | 2017-09-18 | 25.975 | 34,418 | -2,581 | 0.00% | 894,003 |
| 2017-09-18 | 2017-09-14 | 23.825 | 36,999 | +1,721 | 0.00% | 881,494 |
| 2017-09-15 | 2017-09-13 | 24.232 | 35,278 | +860 | 0.00% | 854,842 |
| 2017-08-04 | 2017-08-02 | 21.129 | 34,418 | -1,721 | 0.00% | 727,202 |
| 2017-08-03 | 2017-08-01 | 20.617 | 36,139 | +1,721 | 0.00% | 745,084 |
| 2017-07-19 | 2017-07-17 | 21.733 | 34,418 | +4,302 | 0.00% | 748,002 |
| 2017-07-14 | 2017-07-12 | 21.663 | 30,116 | +4,303 | 0.00% | 652,407 |
| 2017-06-08 | 2017-06-06 | 16.529 | 25,813 | +221 | 0.00% | 426,661 |
| 2017-06-06 | 2017-06-02 | 16.623 | 25,592 | -8,530 | 0.00% | 425,408 |
| 2017-03-28 | 2017-03-24 | 14.395 | 34,122 | -8,531 | 0.00% | 491,199 |
| 2017-03-21 | 2017-03-17 | 13.176 | 42,653 | +8,531 | 0.00% | 562,006 |
| 2017-03-10 | 2017-03-08 | 13.551 | 34,122 | -4,265 | 0.00% | 462,399 |
| 2017-02-16 | 2017-02-14 | 12.871 | 38,387 | +8,530 | 0.00% | 494,096 |
| 2017-01-17 | 2017-01-13 | 9.894 | 29,857 | -8,530 | 0.00% | 295,402 |
| 2017-01-13 | 2017-01-11 | 9.566 | 38,387 | +8,530 | 0.00% | 367,197 |
| 2017-01-12 | 2017-01-10 | 9.695 | 29,857 | -4,265 | 0.00% | 289,452 |
| 2017-01-09 | 2017-01-05 | 9.331 | 34,122 | -25,592 | 0.00% | 318,400 |
| 2016-12-22 | 2016-12-20 | 8.628 | 59,714 | +8,531 | 0.00% | 515,204 |
| 2016-12-09 | 2016-12-07 | 9.730 | 51,183 | +8,530 | 0.00% | 497,999 |
| 2016-11-09 | 2016-11-07 | 9.343 | 42,653 | +8,531 | 0.00% | 398,504 |
| 2016-11-02 | 2016-10-31 | 9.378 | 34,122 | -8,531 | 0.00% | 320,000 |
| 2016-09-13 | 2016-09-09 | 7.948 | 42,653 | -8,530 | 0.00% | 339,004 |
| 2016-09-12 | 2016-09-08 | 8.136 | 51,183 | +8,530 | 0.00% | 416,399 |
| 2016-09-08 | 2016-09-06 | 8.147 | 42,653 | -43,505 | 0.00% | 347,504 |
| 2016-09-07 | 2016-09-05 | 7.842 | 86,158 | +8,530 | 0.00% | 675,689 |
| 2016-08-03 | 2016-07-29 | 5.979 | 77,628 | -4,265 | 0.00% | 464,102 |
| 2016-08-01 | 2016-07-28 | 6.225 | 81,893 | -8,530 | 0.00% | 509,761 |
| 2016-07-29 | 2016-07-27 | 5.920 | 90,423 | +8,530 | 0.00% | 535,298 |
| 2016-07-28 | 2016-07-26 | 6.084 | 81,893 | -8,530 | 0.00% | 498,241 |
| 2016-07-19 | 2016-07-15 | 5.439 | 90,423 | -4,266 | 0.00% | 491,838 |
| 2016-07-15 | 2016-07-13 | 5.275 | 94,689 | +12,796 | 0.00% | 499,502 |
| 2016-07-14 | 2016-07-12 | 5.346 | 81,893 | -12,796 | 0.00% | 437,761 |
| 2016-07-11 | 2016-07-07 | 5.205 | 94,689 | +8,531 | 0.00% | 492,842 |
| 2016-07-08 | 2016-07-06 | 5.041 | 86,158 | -21,326 | 0.00% | 434,299 |
| 2016-07-07 | 2016-07-05 | 5.006 | 107,484 | -85,306 | 0.00% | 538,018 |
| 2016-07-06 | 2016-07-04 | 5.029 | 192,790 | -4,265 | 0.00% | 969,542 |
| 2016-07-04 | 2016-06-29 | 4.888 | 197,055 | -8,530 | 0.00% | 963,271 |
| 2016-06-28 | 2016-06-24 | 4.806 | 205,585 | +8,530 | 0.00% | 988,099 |
| 2016-06-27 | 2016-06-23 | 4.947 | 197,055 | -4,265 | 0.00% | 974,821 |
| 2016-06-21 | 2016-06-17 | 4.935 | 201,320 | -4,265 | 0.00% | 993,560 |
| 2016-06-20 | 2016-06-16 | 4.877 | 205,585 | +4,265 | 0.00% | 1,002,559 |
| 2016-06-17 | 2016-06-15 | 4.970 | 201,320 | -4,265 | 0.00% | 1,000,640 |
| 2016-06-14 | 2016-06-10 | 4.877 | 205,585 | +8,530 | 0.00% | 1,002,559 |
| 2016-06-13 | 2016-06-08 | 4.970 | 197,055 | +12,796 | 0.00% | 979,441 |
| 2016-06-10 | 2016-06-07 | 5.133 | 184,259 | -17,061 | 0.00% | 945,720 |
| 2016-06-08 | 2016-06-06 | 4.943 | 201,320 | -2,465 | 0.00% | 995,193 |
| 2016-06-06 | 2016-06-02 | 4.872 | 203,785 | +8,456 | 0.00% | 992,919 |
| 2016-06-02 | 2016-05-31 | 4.861 | 195,329 | -4,228 | 0.00% | 949,408 |
| 2016-05-30 | 2016-05-26 | 4.636 | 199,557 | -8,456 | 0.00% | 925,118 |
| 2016-05-26 | 2016-05-24 | 4.494 | 208,013 | +8,456 | 0.00% | 934,799 |
| 2016-05-11 | 2016-05-09 | 4.317 | 199,557 | +4,228 | 0.00% | 861,399 |
| 2016-05-10 | 2016-05-06 | 4.328 | 195,329 | -4,228 | 0.00% | 845,458 |
| 2016-05-09 | 2016-05-05 | 4.435 | 199,557 | +4,228 | 0.00% | 884,999 |
| 2016-05-05 | 2016-05-03 | 4.447 | 195,329 | +8,455 | 0.00% | 868,558 |
| 2016-05-03 | 2016-04-28 | 4.648 | 186,874 | -8,455 | 0.00% | 868,532 |
| 2016-04-26 | 2016-04-22 | 4.801 | 195,329 | +4,227 | 0.00% | 937,858 |
| 2016-04-21 | 2016-04-19 | 4.861 | 191,102 | -29,595 | 0.00% | 928,862 |
| 2016-04-19 | 2016-04-15 | 4.589 | 220,697 | +8,456 | 0.00% | 1,012,681 |
| 2016-04-18 | 2016-04-14 | 4.636 | 212,241 | +4,228 | 0.00% | 983,920 |
| 2016-04-15 | 2016-04-13 | 4.636 | 208,013 | -4,228 | 0.00% | 964,319 |
| 2016-04-13 | 2016-04-11 | 4.636 | 212,241 | -4,228 | 0.00% | 983,920 |
| 2016-04-12 | 2016-04-08 | 4.612 | 216,469 | +4,228 | 0.00% | 998,400 |
| 2016-04-08 | 2016-04-06 | 4.577 | 212,241 | -16,912 | 0.00% | 971,370 |
| 2016-04-06 | 2016-04-01 | 4.399 | 229,153 | +16,912 | 0.00% | 1,008,121 |
| 2016-03-31 | 2016-03-29 | 4.565 | 212,241 | -54,963 | 0.00% | 968,860 |
| 2016-03-29 | 2016-03-23 | 4.447 | 267,204 | -8,456 | 0.00% | 1,188,160 |
| 2016-03-10 | 2016-03-08 | 3.962 | 275,660 | +8,456 | 0.00% | 1,092,101 |
| 2016-03-09 | 2016-03-07 | 4.021 | 267,204 | -12,684 | 0.00% | 1,074,400 |
| 2016-03-02 | 2016-02-29 | 3.406 | 279,888 | +4,228 | 0.00% | 953,281 |
| 2016-02-03 | 2016-02-01 | 3.607 | 275,660 | +8,456 | 0.00% | 994,301 |
| 2016-01-21 | 2016-01-19 | 4.234 | 267,204 | +25,368 | 0.00% | 1,131,280 |
| 2016-01-13 | 2016-01-11 | 3.950 | 241,836 | +8,455 | 0.00% | 955,238 |
| 2016-01-11 | 2016-01-07 | 4.104 | 233,381 | +38,052 | 0.00% | 957,722 |
| 2016-01-08 | 2016-01-06 | 4.364 | 195,329 | -42,280 | 0.00% | 852,388 |
| 2016-01-07 | 2016-01-05 | 4.518 | 237,609 | +54,963 | 0.00% | 1,073,422 |
| 2016-01-05 | 2015-12-31 | 4.884 | 182,646 | +8,456 | 0.00% | 892,081 |
| 2015-12-29 | 2015-12-24 | 5.026 | 174,190 | -4,228 | 0.00% | 875,501 |
| 2015-12-28 | 2015-12-22 | 4.943 | 178,418 | +8,456 | 0.00% | 881,981 |
| 2015-12-22 | 2015-12-18 | 5.085 | 169,962 | +8,456 | 0.00% | 864,300 |
| 2015-12-21 | 2015-12-17 | 5.274 | 161,506 | -8,456 | 0.00% | 851,859 |
| 2015-12-17 | 2015-12-15 | 5.168 | 169,962 | +8,456 | 0.00% | 878,370 |
| 2015-12-16 | 2015-12-14 | 5.180 | 161,506 | -16,912 | 0.00% | 836,579 |
| 2015-12-14 | 2015-12-10 | 5.050 | 178,418 | -8,456 | 0.00% | 900,971 |
| 2015-12-11 | 2015-12-09 | 5.156 | 186,874 | -33,823 | 0.00% | 963,562 |
| 2015-12-08 | 2015-12-04 | 4.943 | 220,697 | -8,456 | 0.00% | 1,090,981 |
| 2015-12-03 | 2015-12-01 | 4.837 | 229,153 | +25,368 | 0.00% | 1,108,391 |
| 2015-12-02 | 2015-11-30 | 4.813 | 203,785 | -8,456 | 0.00% | 980,869 |
| 2015-11-23 | 2015-11-19 | 4.932 | 212,241 | -16,912 | 0.00% | 1,046,670 |
| 2015-11-19 | 2015-11-17 | 4.730 | 229,153 | +16,912 | 0.00% | 1,084,001 |
| 2015-11-02 | 2015-10-29 | 4.932 | 212,241 | -50,735 | 0.00% | 1,046,670 |
| 2015-10-29 | 2015-10-27 | 4.837 | 262,976 | -8,456 | 0.00% | 1,271,990 |
| 2015-10-28 | 2015-10-26 | 4.837 | 271,432 | -8,456 | 0.00% | 1,312,891 |
| 2015-10-06 | 2015-10-02 | 4.565 | 279,888 | -12,683 | 0.00% | 1,277,662 |
| 2015-09-11 | 2015-09-09 | 3.891 | 292,571 | -25,368 | 0.00% | 1,138,339 |
| 2015-09-01 | 2015-08-28 | 3.891 | 317,939 | -4,228 | 0.00% | 1,237,041 |
| 2015-08-24 | 2015-08-20 | 3.430 | 322,167 | +4,228 | 0.00% | 1,104,901 |
| 2015-07-24 | 2015-07-22 | 4.068 | 317,939 | -169,116 | 0.00% | 1,293,441 |
| 2015-07-23 | 2015-07-21 | 4.163 | 487,055 | +12,684 | 0.01% | 2,027,519 |
| 2015-07-15 | 2015-07-13 | 4.388 | 474,371 | +25,367 | 0.01% | 2,081,308 |
| 2015-07-08 | 2015-07-06 | 4.317 | 449,004 | +8,456 | 0.01% | 1,938,150 |
| 2015-06-26 | 2015-06-24 | 4.932 | 440,548 | -16,912 | 0.01% | 2,172,569 |
| 2015-06-09 | 2015-06-05 | 4.642 | 457,460 | +8,456 | 0.01% | 2,123,513 |
| 2015-06-08 | 2015-06-04 | 4.487 | 449,004 | +2,878 | 0.01% | 2,014,785 |
| 2015-06-04 | 2015-06-02 | 4.785 | 446,126 | +8,402 | 0.01% | 2,134,621 |
| 2015-06-03 | 2015-06-01 | 4.916 | 437,724 | +8,401 | 0.01% | 2,151,729 |
| 2015-05-15 | 2015-05-13 | 4.904 | 429,323 | +16,804 | 0.01% | 2,105,322 |
| 2015-05-04 | 2015-04-29 | 5.249 | 412,519 | +25,205 | 0.01% | 2,165,308 |
| 2015-04-27 | 2015-04-23 | 5.213 | 387,314 | -8,402 | 0.01% | 2,019,178 |
| 2015-04-24 | 2015-04-22 | 5.011 | 395,716 | +8,402 | 0.01% | 1,982,910 |
| 2015-04-09 | 2015-04-02 | 4.987 | 387,314 | -29,406 | 0.01% | 1,931,588 |
| 2015-04-02 | 2015-03-31 | 4.749 | 416,720 | -8,402 | 0.01% | 1,979,039 |
| 2015-03-24 | 2015-03-20 | 4.654 | 425,122 | +25,205 | 0.01% | 1,978,461 |
| 2015-03-23 | 2015-03-19 | 4.559 | 399,917 | -8,402 | 0.01% | 1,823,080 |
| 2015-03-20 | 2015-03-18 | 4.285 | 408,319 | -16,803 | 0.01% | 1,749,602 |
| 2015-03-18 | 2015-03-16 | 4.273 | 425,122 | -8,401 | 0.01% | 1,816,541 |
| 2015-03-03 | 2015-02-27 | 4.130 | 433,523 | -16,804 | 0.01% | 1,790,519 |
| 2015-02-16 | 2015-02-12 | 3.964 | 450,327 | +8,402 | 0.01% | 1,784,882 |
| 2015-01-08 | 2015-01-06 | 3.130 | 441,925 | -8,402 | 0.01% | 1,383,380 |
| 2014-12-29 | 2014-12-22 | 2.940 | 450,327 | +8,402 | 0.01% | 1,323,921 |
| 2014-12-02 | 2014-11-28 | 4.011 | 441,925 | +8,402 | 0.01% | 1,772,620 |
| 2014-11-12 | 2014-11-10 | 4.249 | 433,523 | -8,402 | 0.01% | 1,842,119 |
| 2014-10-21 | 2014-10-17 | 3.999 | 441,925 | +8,402 | 0.01% | 1,767,360 |
| 2014-10-14 | 2014-10-10 | 4.094 | 433,523 | -16,804 | 0.01% | 1,775,039 |
| 2014-10-13 | 2014-10-09 | 4.178 | 450,327 | -8,401 | 0.01% | 1,881,362 |
| 2014-10-10 | 2014-10-08 | 4.047 | 458,728 | -8,402 | 0.01% | 1,856,399 |
| 2014-09-30 | 2014-09-26 | 3.749 | 467,130 | -4,201 | 0.01% | 1,751,401 |
| 2014-09-15 | 2014-09-11 | 3.606 | 471,331 | +8,402 | 0.01% | 1,699,831 |
| 2014-08-15 | 2014-08-13 | 3.714 | 462,929 | +4,201 | 0.01% | 1,719,120 |
| 2014-08-08 | 2014-08-06 | 3.737 | 458,728 | -33,607 | 0.01% | 1,714,439 |
| 2014-08-07 | 2014-08-05 | 3.678 | 492,335 | +33,607 | 0.01% | 1,810,741 |
| 2014-07-24 | 2014-07-22 | 3.535 | 458,728 | -84,016 | 0.01% | 1,621,619 |
| 2014-07-18 | 2014-07-16 | 3.702 | 542,744 | -8,402 | 0.01% | 2,009,059 |
| 2014-07-17 | 2014-07-15 | 3.678 | 551,146 | -4,201 | 0.01% | 2,027,040 |
| 2014-07-14 | 2014-07-10 | 3.511 | 555,347 | -8,401 | 0.01% | 1,949,951 |
| 2014-07-09 | 2014-07-07 | 3.511 | 563,748 | -8,402 | 0.01% | 1,979,449 |
| 2014-07-07 | 2014-07-03 | 3.511 | 572,150 | -4,201 | 0.01% | 2,008,950 |
| 2014-06-20 | 2014-06-18 | 3.237 | 576,351 | -16,803 | 0.01% | 1,865,921 |
| 2014-06-19 | 2014-06-17 | 3.226 | 593,154 | -8,402 | 0.01% | 1,913,260 |
| 2014-06-18 | 2014-06-16 | 3.249 | 601,556 | +4,201 | 0.01% | 1,954,681 |
| 2014-06-13 | 2014-06-11 | 3.214 | 597,355 | +25,205 | 0.01% | 1,919,700 |
| 2014-06-10 | 2014-06-06 | 3.400 | 572,150 | +8,402 | 0.01% | 1,945,457 |
| 2014-06-09 | 2014-06-05 | 3.388 | 563,748 | +9,228 | 0.01% | 1,910,067 |
| 2014-05-30 | 2014-05-28 | 3.473 | 554,520 | -90,905 | 0.01% | 1,925,771 |
| 2014-05-26 | 2014-05-22 | 3.340 | 645,425 | -8,264 | 0.01% | 2,155,561 |
| 2014-05-23 | 2014-05-21 | 3.291 | 653,689 | +8,264 | 0.01% | 2,151,521 |
| 2014-05-20 | 2014-05-16 | 3.279 | 645,425 | +16,529 | 0.01% | 2,116,511 |
| 2014-05-16 | 2014-05-14 | 3.400 | 628,896 | -8,265 | 0.01% | 2,138,408 |
| 2014-04-30 | 2014-04-28 | 3.231 | 637,161 | +8,265 | 0.01% | 2,058,571 |
| 2014-04-29 | 2014-04-25 | 3.231 | 628,896 | +165,281 | 0.01% | 2,031,868 |
| 2014-04-14 | 2014-04-10 | 3.691 | 463,615 | +8,264 | 0.01% | 1,711,050 |
| 2014-04-07 | 2014-04-03 | 3.739 | 455,351 | -16,528 | 0.01% | 1,702,591 |
| 2014-03-26 | 2014-03-24 | 3.545 | 471,879 | +4,132 | 0.01% | 1,673,030 |
| 2014-03-21 | 2014-03-19 | 3.739 | 467,747 | -16,528 | 0.01% | 1,748,940 |
| 2014-03-12 | 2014-03-10 | 3.291 | 484,275 | +8,264 | 0.01% | 1,593,920 |
| 2014-03-11 | 2014-03-07 | 3.340 | 476,011 | -8,264 | 0.01% | 1,589,760 |
| 2014-03-07 | 2014-03-05 | 3.316 | 484,275 | +16,528 | 0.01% | 1,605,640 |
| 2014-03-06 | 2014-03-04 | 3.388 | 467,747 | +16,528 | 0.01% | 1,584,800 |
| 2014-03-05 | 2014-03-03 | 3.461 | 451,219 | -8,264 | 0.01% | 1,561,561 |
| 2014-03-03 | 2014-02-27 | 3.533 | 459,483 | +8,264 | 0.01% | 1,623,521 |
| 2014-01-28 | 2014-01-24 | 3.921 | 451,219 | +8,264 | 0.01% | 1,769,041 |
| 2014-01-09 | 2014-01-07 | 4.138 | 442,955 | +8,264 | 0.01% | 1,833,121 |
| 2014-01-06 | 2014-01-02 | 4.514 | 434,691 | +4,132 | 0.01% | 1,961,982 |
| 2013-12-12 | 2013-12-10 | 4.756 | 430,559 | +8,265 | 0.01% | 2,047,532 |
| 2013-12-05 | 2013-12-03 | 4.804 | 422,294 | +4,132 | 0.01% | 2,028,668 |
| 2013-12-02 | 2013-11-28 | 4.852 | 418,162 | +8,264 | 0.01% | 2,029,058 |
| 2013-11-20 | 2013-11-18 | 4.961 | 409,898 | -74,377 | 0.01% | 2,033,598 |
| 2013-11-18 | 2013-11-14 | 4.768 | 484,275 | -41,320 | 0.01% | 2,308,840 |
| 2013-11-08 | 2013-11-06 | 4.780 | 525,595 | +8,264 | 0.01% | 2,512,198 |
| 2013-10-29 | 2013-10-25 | 4.489 | 517,331 | +8,264 | 0.01% | 2,322,458 |
| 2013-10-22 | 2013-10-18 | 4.719 | 509,067 | +57,848 | 0.01% | 2,402,398 |
| 2013-10-21 | 2013-10-17 | 4.659 | 451,219 | +78,509 | 0.01% | 2,102,101 |
| 2013-10-15 | 2013-10-10 | 5.155 | 372,710 | +8,264 | 0.01% | 1,921,260 |
| 2013-10-11 | 2013-10-09 | 5.155 | 364,446 | +24,792 | 0.01% | 1,878,660 |
| 2013-10-08 | 2013-10-04 | 5.300 | 339,654 | -8,264 | 0.00% | 1,800,182 |
| 2013-10-07 | 2013-10-03 | 5.034 | 347,918 | -8,264 | 0.01% | 1,751,361 |
| 2013-10-03 | 2013-09-30 | 4.828 | 356,182 | +8,264 | 0.01% | 1,719,691 |
| 2013-09-17 | 2013-09-13 | 4.889 | 347,918 | -8,264 | 0.01% | 1,700,841 |
| 2013-09-05 | 2013-09-03 | 5.034 | 356,182 | -24,792 | 0.01% | 1,792,961 |
| 2013-08-29 | 2013-08-27 | 4.949 | 380,974 | -24,792 | 0.01% | 1,885,490 |
| 2013-08-27 | 2013-08-23 | 4.852 | 405,766 | -8,264 | 0.01% | 1,968,908 |
| 2013-08-21 | 2013-08-19 | 4.647 | 414,030 | -8,264 | 0.01% | 1,923,838 |
| 2013-08-19 | 2013-08-15 | 4.489 | 422,294 | -4,133 | 0.01% | 1,895,808 |
| 2013-08-16 | 2013-08-13 | 4.356 | 426,427 | +4,133 | 0.01% | 1,857,602 |
| 2013-08-09 | 2013-08-07 | 3.933 | 422,294 | -8,265 | 0.01% | 1,660,748 |
| 2013-08-07 | 2013-08-05 | 4.005 | 430,559 | +8,265 | 0.01% | 1,724,512 |
| 2013-07-18 | 2013-07-16 | 3.836 | 422,294 | -8,265 | 0.01% | 1,619,868 |
| 2013-07-05 | 2013-07-03 | 3.800 | 430,559 | +8,265 | 0.01% | 1,635,942 |
| 2013-06-28 | 2013-06-26 | 4.078 | 422,294 | -8,265 | 0.01% | 1,722,068 |
| 2013-06-27 | 2013-06-25 | 3.763 | 430,559 | +8,265 | 0.01% | 1,620,312 |
| 2013-06-25 | 2013-06-21 | 4.150 | 422,294 | +8,264 | 0.01% | 1,752,728 |
| 2013-06-03 | 2013-05-30 | 4.659 | 414,030 | +8,264 | 0.01% | 1,928,848 |
| 2013-05-31 | 2013-05-29 | 4.707 | 405,766 | -8,264 | 0.01% | 1,909,988 |
| 2013-05-29 | 2013-05-27 | 4.622 | 414,030 | +8,264 | 0.01% | 1,913,818 |
| 2013-05-27 | 2013-05-23 | 4.682 | 405,766 | +28,641 | 0.01% | 1,899,723 |
| 2013-05-07 | 2013-05-03 | 4.755 | 377,125 | -8,180 | 0.01% | 1,793,291 |
| 2013-04-25 | 2013-04-23 | 4.718 | 385,305 | +8,180 | 0.01% | 1,818,058 |
| 2013-04-23 | 2013-04-19 | 4.560 | 377,125 | -8,180 | 0.01% | 1,719,531 |
| 2013-04-22 | 2013-04-18 | 4.450 | 385,305 | +8,180 | 0.01% | 1,714,438 |
| 2013-03-25 | 2013-03-21 | 4.865 | 377,125 | -32,722 | 0.01% | 1,834,781 |
| 2013-03-22 | 2013-03-20 | 4.767 | 409,847 | +49,083 | 0.01% | 1,953,899 |
| 2013-03-19 | 2013-03-15 | 4.560 | 360,764 | +8,181 | 0.01% | 1,644,931 |
| 2013-03-14 | 2013-03-12 | 4.877 | 352,583 | +16,361 | 0.01% | 1,719,689 |
| 2013-03-13 | 2013-03-11 | 5.000 | 336,222 | +8,181 | 0.00% | 1,680,990 |
| 2013-03-06 | 2013-03-04 | 5.036 | 328,041 | +8,180 | 0.00% | 1,652,118 |
| 2013-03-04 | 2013-02-28 | 5.220 | 319,861 | -8,180 | 0.00% | 1,669,571 |
| 2013-02-28 | 2013-02-26 | 4.841 | 328,041 | +8,180 | 0.00% | 1,587,958 |
| 2013-02-26 | 2013-02-22 | 5.183 | 319,861 | +8,181 | 0.00% | 1,657,841 |
| 2013-02-25 | 2013-02-21 | 5.354 | 311,680 | +8,180 | 0.00% | 1,668,779 |
| 2013-02-19 | 2013-02-15 | 5.672 | 303,500 | -16,361 | 0.00% | 1,721,442 |
| 2013-01-15 | 2013-01-11 | 5.061 | 319,861 | -8,180 | 0.00% | 1,618,741 |
| 2013-01-08 | 2013-01-04 | 4.987 | 328,041 | +8,180 | 0.00% | 1,636,078 |
| 2012-12-21 | 2012-12-19 | 4.547 | 319,861 | -8,180 | 0.00% | 1,454,521 |
| 2012-12-20 | 2012-12-18 | 4.376 | 328,041 | +8,180 | 0.00% | 1,435,578 |
| 2012-11-22 | 2012-11-20 | 4.560 | 319,861 | -8,180 | 0.01% | 1,458,431 |
| 2012-11-06 | 2012-11-02 | 4.193 | 328,041 | -8,181 | 0.01% | 1,375,428 |
| 2012-10-25 | 2012-10-22 | 4.034 | 336,222 | -8,181 | 0.01% | 1,356,300 |
| 2012-10-19 | 2012-10-17 | 4.046 | 344,403 | -8,180 | 0.01% | 1,393,512 |
| 2012-10-17 | 2012-10-15 | 3.973 | 352,583 | -8,181 | 0.01% | 1,400,750 |
| 2012-10-15 | 2012-10-11 | 3.777 | 360,764 | -8,180 | 0.01% | 1,362,691 |
| 2012-10-04 | 2012-09-28 | 3.594 | 368,944 | -4,091 | 0.01% | 1,325,939 |
| 2012-10-03 | 2012-09-27 | 3.533 | 373,035 | -8,180 | 0.01% | 1,317,841 |
| 2012-08-30 | 2012-08-28 | 3.178 | 381,215 | -32,722 | 0.01% | 1,211,599 |
| 2012-07-03 | 2012-06-28 | 3.276 | 413,937 | +8,180 | 0.01% | 1,356,078 |
| 2012-06-11 | 2012-06-07 | 3.239 | 405,757 | -8,180 | 0.01% | 1,314,400 |
| 2012-05-25 | 2012-05-23 | 3.126 | 413,937 | +4,475 | 0.01% | 1,294,170 |
| 2012-05-10 | 2012-05-08 | 3.485 | 409,462 | -8,093 | 0.01% | 1,426,918 |
| 2012-05-08 | 2012-05-04 | 3.571 | 417,555 | +4,046 | 0.01% | 1,491,241 |
| 2012-05-04 | 2012-05-02 | 3.596 | 413,509 | +8,093 | 0.01% | 1,487,012 |
| 2012-05-03 | 2012-04-30 | 3.571 | 405,416 | -8,093 | 0.01% | 1,447,889 |
| 2012-04-27 | 2012-04-25 | 3.732 | 413,509 | +16,185 | 0.01% | 1,543,222 |
| 2012-04-26 | 2012-04-24 | 3.683 | 397,324 | +8,092 | 0.01% | 1,463,179 |
| 2012-04-24 | 2012-04-20 | 3.868 | 389,232 | +8,092 | 0.01% | 1,505,529 |
| 2012-04-18 | 2012-04-16 | 3.930 | 381,140 | +32,369 | 0.01% | 1,497,780 |
| 2012-03-19 | 2012-03-15 | 3.856 | 348,771 | +16,184 | 0.01% | 1,344,718 |
| 2012-03-15 | 2012-03-13 | 4.127 | 332,587 | -8,092 | 0.01% | 1,372,739 |
| 2012-03-14 | 2012-03-12 | 4.066 | 340,679 | -8,092 | 0.01% | 1,385,089 |
| 2012-03-08 | 2012-03-06 | 4.016 | 348,771 | -8,093 | 0.01% | 1,400,748 |
| 2012-03-05 | 2012-03-01 | 4.202 | 356,864 | -4,046 | 0.01% | 1,499,402 |
| 2012-03-02 | 2012-02-29 | 4.263 | 360,910 | -8,092 | 0.01% | 1,538,702 |
| 2012-03-01 | 2012-02-28 | 4.214 | 369,002 | -8,092 | 0.01% | 1,554,961 |
| 2012-02-29 | 2012-02-27 | 4.090 | 377,094 | -8,092 | 0.01% | 1,542,460 |
| 2012-02-24 | 2012-02-22 | 4.066 | 385,186 | -16,184 | 0.01% | 1,566,040 |
| 2012-02-22 | 2012-02-20 | 3.967 | 401,370 | -16,185 | 0.01% | 1,592,159 |
| 2012-02-20 | 2012-02-16 | 3.831 | 417,555 | -16,184 | 0.01% | 1,599,601 |
| 2012-02-10 | 2012-02-08 | 3.361 | 433,739 | -8,092 | 0.01% | 1,457,920 |
| 2012-01-27 | 2012-01-20 | 2.830 | 441,831 | -16,184 | 0.01% | 1,250,340 |
| 2012-01-05 | 2012-01-03 | 2.138 | 458,015 | -16,185 | 0.01% | 979,179 |
| 2011-12-21 | 2011-12-19 | 2.064 | 474,200 | +16,185 | 0.01% | 978,621 |
| 2011-12-05 | 2011-12-01 | 2.360 | 458,015 | -16,185 | 0.01% | 1,081,059 |
| 2011-12-02 | 2011-11-30 | 2.224 | 474,200 | +16,185 | 0.01% | 1,054,801 |
| 2011-11-11 | 2011-11-09 | 2.583 | 458,015 | -8,093 | 0.01% | 1,182,939 |
| 2011-11-04 | 2011-11-02 | 2.434 | 466,108 | +8,093 | 0.01% | 1,134,721 |
| 2011-09-16 | 2011-09-14 | 2.410 | 458,015 | +8,092 | 0.01% | 1,103,699 |
| 2011-08-26 | 2011-08-24 | 2.620 | 449,923 | -8,092 | 0.01% | 1,178,719 |
| 2011-08-16 | 2011-08-12 | 3.003 | 458,015 | +16,184 | 0.01% | 1,375,379 |
| 2011-08-09 | 2011-08-05 | 3.423 | 441,831 | -24,277 | 0.01% | 1,512,420 |
| 2011-08-08 | 2011-08-04 | 3.547 | 466,108 | +24,277 | 0.01% | 1,653,122 |
| 2011-08-05 | 2011-08-03 | 3.670 | 441,831 | +32,369 | 0.01% | 1,621,620 |
| 2011-07-29 | 2011-07-27 | 3.769 | 409,462 | +24,276 | 0.01% | 1,543,298 |
| 2011-06-28 | 2011-06-24 | 3.794 | 385,186 | -56,645 | 0.01% | 1,461,320 |
| 2011-06-20 | 2011-06-16 | 3.460 | 441,831 | +8,092 | 0.01% | 1,528,800 |
| 2011-06-09 | 2011-06-07 | 3.559 | 433,739 | +16,184 | 0.01% | 1,543,680 |
| 2011-06-02 | 2011-05-31 | 3.707 | 417,555 | +32,369 | 0.01% | 1,548,001 |
| 2011-05-23 | 2011-05-19 | 3.942 | 385,186 | -8,092 | 0.01% | 1,518,440 |
| 2011-05-20 | 2011-05-18 | 3.954 | 393,278 | -16,184 | 0.01% | 1,555,199 |
| 2011-05-13 | 2011-05-11 | 3.695 | 409,462 | +16,184 | 0.01% | 1,512,938 |
| 2011-05-09 | 2011-05-05 | 3.764 | 393,278 | +3,330 | 0.01% | 1,480,256 |
| 2011-04-27 | 2011-04-21 | 4.063 | 389,948 | -24,070 | 0.01% | 1,584,362 |
| 2011-04-26 | 2011-04-20 | 3.988 | 414,018 | +32,094 | 0.01% | 1,651,199 |
| 2011-04-18 | 2011-04-14 | 4.100 | 381,924 | -8,024 | 0.01% | 1,566,040 |
| 2011-04-15 | 2011-04-13 | 4.063 | 389,948 | -8,023 | 0.01% | 1,584,362 |
| 2011-04-13 | 2011-04-11 | 3.851 | 397,971 | -48,142 | 0.01% | 1,532,640 |
| 2011-04-11 | 2011-04-07 | 3.751 | 446,113 | -8,023 | 0.01% | 1,673,561 |
| 2011-04-08 | 2011-04-06 | 3.801 | 454,136 | +8,023 | 0.01% | 1,726,298 |
| 2011-04-07 | 2011-04-04 | 3.789 | 446,113 | -8,023 | 0.01% | 1,690,241 |
| 2011-04-01 | 2011-03-30 | 3.564 | 454,136 | +40,118 | 0.01% | 1,618,759 |
| 2011-03-29 | 2011-03-25 | 3.627 | 414,018 | +48,141 | 0.01% | 1,501,559 |
| 2011-03-23 | 2011-03-21 | 3.901 | 365,877 | -16,047 | 0.01% | 1,427,281 |
| 2011-03-21 | 2011-03-17 | 3.477 | 381,924 | +16,047 | 0.01% | 1,328,040 |
| 2011-03-18 | 2011-03-16 | 3.751 | 365,877 | -8,023 | 0.01% | 1,372,561 |
| 2011-03-17 | 2011-03-15 | 3.739 | 373,900 | +8,023 | 0.01% | 1,397,999 |
| 2011-03-09 | 2011-03-07 | 4.100 | 365,877 | +8,024 | 0.01% | 1,500,241 |
| 2011-03-08 | 2011-03-04 | 4.237 | 357,853 | +4,012 | 0.01% | 1,516,400 |
| 2011-02-28 | 2011-02-24 | 4.113 | 353,841 | +8,023 | 0.01% | 1,455,299 |
| 2011-02-16 | 2011-02-14 | 4.724 | 345,818 | -8,023 | 0.01% | 1,633,492 |
| 2011-02-15 | 2011-02-11 | 4.562 | 353,841 | +8,023 | 0.01% | 1,614,059 |
| 2011-02-10 | 2011-02-08 | 4.574 | 345,818 | +8,024 | 0.01% | 1,581,772 |
| 2011-02-07 | 2011-01-31 | 4.562 | 337,794 | -8,024 | 0.01% | 1,540,860 |
| 2011-02-01 | 2011-01-28 | 4.524 | 345,818 | +16,048 | 0.01% | 1,564,532 |
| 2011-01-31 | 2011-01-27 | 4.786 | 329,770 | -16,048 | 0.01% | 1,578,238 |
| 2011-01-28 | 2011-01-26 | 4.724 | 345,818 | -4,011 | 0.01% | 1,633,492 |
| 2011-01-21 | 2011-01-19 | 4.474 | 349,829 | +4,011 | 0.01% | 1,565,238 |
| 2011-01-11 | 2011-01-07 | 4.798 | 345,818 | -4,011 | 0.01% | 1,659,352 |
| 2010-12-29 | 2010-12-24 | 4.275 | 349,829 | +4,011 | 0.01% | 1,495,478 |
| 2010-12-17 | 2010-12-15 | 4.549 | 345,818 | +16,048 | 0.01% | 1,573,152 |
| 2010-12-15 | 2010-12-13 | 4.711 | 329,770 | -8,024 | 0.01% | 1,553,578 |
| 2010-12-14 | 2010-12-10 | 4.748 | 337,794 | +8,024 | 0.01% | 1,604,010 |
| 2010-12-09 | 2010-12-07 | 4.724 | 329,770 | +16,047 | 0.01% | 1,557,688 |
| 2010-12-03 | 2010-12-01 | 5.347 | 313,723 | +8,023 | 0.01% | 1,677,389 |
| 2010-12-02 | 2010-11-30 | 5.322 | 305,700 | -8,023 | 0.01% | 1,626,872 |
| 2010-12-01 | 2010-11-29 | 5.284 | 313,723 | +8,023 | 0.01% | 1,657,839 |
| 2010-11-12 | 2010-11-10 | 6.219 | 305,700 | -8,023 | 0.01% | 1,901,193 |
| 2010-11-10 | 2010-11-08 | 5.945 | 313,723 | -8,024 | 0.01% | 1,865,069 |
| 2010-11-09 | 2010-11-05 | 5.833 | 321,747 | -16,047 | 0.01% | 1,876,681 |
| 2010-11-08 | 2010-11-04 | 5.646 | 337,794 | -8,024 | 0.01% | 1,907,130 |
| 2010-11-05 | 2010-11-03 | 5.783 | 345,818 | -36,106 | 0.01% | 1,999,842 |
| 2010-11-03 | 2010-11-01 | 5.534 | 381,924 | +32,095 | 0.01% | 2,113,441 |
| 2010-11-01 | 2010-10-28 | 5.297 | 349,829 | +8,023 | 0.01% | 1,852,998 |
| 2010-10-26 | 2010-10-22 | 5.259 | 341,806 | +132,390 | 0.01% | 1,797,721 |
| 2010-10-25 | 2010-10-21 | 4.960 | 209,416 | -20,059 | 0.00% | 1,038,779 |
| 2010-10-22 | 2010-10-20 | 4.699 | 229,475 | +4,012 | 0.00% | 1,078,219 |
| 2010-10-19 | 2010-10-15 | 4.861 | 225,463 | -4,012 | 0.00% | 1,095,898 |
| 2010-10-18 | 2010-10-14 | 4.724 | 229,475 | +4,012 | 0.00% | 1,083,939 |
| 2010-10-14 | 2010-10-12 | 4.574 | 225,463 | +8,023 | 0.00% | 1,031,268 |
| 2010-10-13 | 2010-10-11 | 4.562 | 217,440 | +12,036 | 0.00% | 991,861 |
| 2010-10-11 | 2010-10-07 | 4.549 | 205,404 | -8,024 | 0.00% | 934,398 |
| 2010-10-04 | 2010-09-29 | 4.773 | 213,428 | -12,035 | 0.00% | 1,018,780 |
| 2010-09-29 | 2010-09-27 | 4.474 | 225,463 | -4,012 | 0.00% | 1,008,788 |
| 2010-09-27 | 2010-09-22 | 4.051 | 229,475 | +4,012 | 0.00% | 929,499 |
| 2010-09-24 | 2010-09-21 | 4.163 | 225,463 | -4,012 | 0.00% | 938,538 |
| 2010-09-20 | 2010-09-16 | 3.664 | 229,475 | -4,012 | 0.00% | 840,839 |
| 2010-09-13 | 2010-09-09 | 3.502 | 233,487 | -4,012 | 0.00% | 817,710 |
| 2010-08-13 | 2010-08-11 | 3.253 | 237,499 | -32,094 | 0.00% | 772,560 |
| 2010-08-10 | 2010-08-06 | 3.540 | 269,593 | -8,024 | 0.00% | 954,239 |
| 2010-08-06 | 2010-08-04 | 3.677 | 277,617 | -24,071 | 0.00% | 1,020,700 |
| 2010-08-03 | 2010-07-30 | 3.614 | 301,688 | -16,047 | 0.01% | 1,090,401 |
| 2010-08-02 | 2010-07-29 | 3.677 | 317,735 | -4,012 | 0.01% | 1,168,200 |
| 2010-07-12 | 2010-07-08 | 3.116 | 321,747 | -8,023 | 0.01% | 1,002,501 |
| 2010-07-02 | 2010-06-29 | 2.966 | 329,770 | +8,023 | 0.01% | 978,179 |
| 2010-06-30 | 2010-06-28 | 3.166 | 321,747 | +8,024 | 0.01% | 1,018,541 |
| 2010-06-28 | 2010-06-24 | 3.290 | 313,723 | -48,142 | 0.01% | 1,032,239 |
| 2010-06-25 | 2010-06-23 | 3.303 | 361,865 | +8,024 | 0.01% | 1,195,150 |
| 2010-06-23 | 2010-06-21 | 3.415 | 353,841 | -16,047 | 0.01% | 1,208,339 |
| 2010-06-17 | 2010-06-14 | 3.216 | 369,888 | +16,047 | 0.01% | 1,189,378 |
| 2010-06-15 | 2010-06-11 | 3.053 | 353,841 | +16,047 | 0.01% | 1,080,449 |
| 2010-06-08 | 2010-06-04 | 3.452 | 337,794 | -24,071 | 0.01% | 1,166,170 |
| 2010-06-07 | 2010-06-03 | 3.427 | 361,865 | +24,071 | 0.01% | 1,240,250 |
| 2010-05-19 | 2010-05-17 | 3.714 | 337,794 | +16,047 | 0.01% | 1,254,580 |
| 2010-05-17 | 2010-05-13 | 4.005 | 321,747 | +2,380 | 0.01% | 1,288,721 |
| 2010-05-14 | 2010-05-12 | 4.005 | 319,367 | +15,928 | 0.01% | 1,279,189 |
| 2010-05-13 | 2010-05-11 | 4.118 | 303,439 | -31,857 | 0.01% | 1,249,681 |
| 2010-05-10 | 2010-05-06 | 4.068 | 335,296 | +39,821 | 0.01% | 1,364,040 |
| 2010-05-03 | 2010-04-29 | 4.231 | 295,475 | +19,911 | 0.01% | 1,250,272 |
| 2010-04-29 | 2010-04-27 | 4.508 | 275,564 | -7,964 | 0.00% | 1,242,141 |
| 2010-04-27 | 2010-04-23 | 4.495 | 283,528 | +3,982 | 0.00% | 1,274,480 |
| 2010-04-26 | 2010-04-22 | 4.445 | 279,546 | +3,982 | 0.00% | 1,242,540 |
| 2010-04-23 | 2010-04-21 | 4.545 | 275,564 | +3,982 | 0.00% | 1,252,521 |
| 2010-04-22 | 2010-04-20 | 4.646 | 271,582 | +7,965 | 0.00% | 1,261,701 |
| 2010-04-21 | 2010-04-19 | 4.533 | 263,617 | -3,983 | 0.00% | 1,194,908 |
| 2010-04-16 | 2010-04-14 | 4.658 | 267,600 | +7,965 | 0.00% | 1,246,562 |
| 2010-04-15 | 2010-04-13 | 4.796 | 259,635 | +23,893 | 0.00% | 1,245,319 |
| 2010-04-07 | 2010-03-31 | 5.161 | 235,742 | -7,965 | 0.00% | 1,216,558 |
| 2010-03-31 | 2010-03-29 | 5.223 | 243,707 | +7,965 | 0.00% | 1,272,961 |
| 2010-03-29 | 2010-03-25 | 5.060 | 235,742 | +3,982 | 0.00% | 1,192,878 |
| 2010-03-15 | 2010-03-11 | 5.223 | 231,760 | -7,965 | 0.00% | 1,210,558 |
| 2010-03-05 | 2010-03-03 | 5.048 | 239,725 | -3,982 | 0.00% | 1,210,022 |
| 2010-03-02 | 2010-02-26 | 4.897 | 243,707 | -43,803 | 0.00% | 1,193,401 |
| 2010-03-01 | 2010-02-25 | 4.520 | 287,510 | -3,982 | 0.00% | 1,299,599 |
| 2010-02-23 | 2010-02-19 | 4.357 | 291,492 | +7,964 | 0.01% | 1,270,018 |
| 2010-02-19 | 2010-02-17 | 4.495 | 283,528 | +7,964 | 0.00% | 1,274,480 |
| 2010-02-12 | 2010-02-10 | 4.432 | 275,564 | +3,982 | 0.00% | 1,221,381 |
| 2010-02-01 | 2010-01-28 | 4.470 | 271,582 | -7,964 | 0.00% | 1,213,961 |
| 2010-01-29 | 2010-01-27 | 4.131 | 279,546 | +3,982 | 0.00% | 1,154,790 |
| 2010-01-28 | 2010-01-26 | 4.407 | 275,564 | +7,964 | 0.00% | 1,214,461 |
| 2010-01-26 | 2010-01-22 | 4.771 | 267,600 | +19,911 | 0.00% | 1,276,802 |
| 2010-01-18 | 2010-01-14 | 5.073 | 247,689 | +7,964 | 0.00% | 1,256,441 |
| 2010-01-15 | 2010-01-13 | 5.098 | 239,725 | +23,893 | 0.00% | 1,222,062 |
| 2010-01-14 | 2010-01-12 | 5.223 | 215,832 | +7,964 | 0.00% | 1,127,361 |
| 2010-01-13 | 2010-01-11 | 5.135 | 207,868 | +31,858 | 0.00% | 1,067,492 |
| 2010-01-12 | 2010-01-08 | 5.173 | 176,010 | +7,964 | 0.00% | 910,518 |
| 2010-01-11 | 2010-01-07 | 5.186 | 168,046 | +55,750 | 0.00% | 871,429 |
| 2009-12-30 | 2009-12-28 | 5.324 | 112,296 | +39,821 | 0.00% | 597,839 |
| 2009-12-29 | 2009-12-24 | 5.349 | 72,475 | +39,821 | 0.00% | 387,661 |
| 2009-12-28 | 2009-12-22 | 4.658 | 32,654 | -7,964 | 0.00% | 152,112 |
| 2009-12-23 | 2009-12-21 | 4.470 | 40,618 | -71,678 | 0.00% | 181,561 |
| 2009-12-17 | 2009-12-15 | 5.525 | 112,296 | -15,929 | 0.00% | 620,399 |
| 2009-12-08 | 2009-12-04 | 5.123 | 128,225 | +15,929 | 0.00% | 656,881 |
| 2009-12-03 | 2009-12-01 | 4.872 | 112,296 | -15,929 | 0.00% | 547,079 |
| 2009-11-27 | 2009-11-25 | 4.683 | 128,225 | +7,964 | 0.00% | 600,531 |
| 2009-11-20 | 2009-11-18 | 4.847 | 120,261 | -7,964 | 0.00% | 582,862 |
| 2009-11-17 | 2009-11-13 | 4.382 | 128,225 | +7,964 | 0.00% | 561,891 |
| 2009-11-16 | 2009-11-12 | 4.445 | 120,261 | -7,964 | 0.00% | 534,542 |
| 2009-11-13 | 2009-11-11 | 4.056 | 128,225 | +7,964 | 0.00% | 520,031 |
| 2009-11-09 | 2009-11-05 | 3.679 | 120,261 | -11,946 | 0.00% | 442,432 |
| 2009-11-06 | 2009-11-04 | 3.553 | 132,207 | -15,928 | 0.00% | 469,780 |
| 2009-11-05 | 2009-11-03 | 3.390 | 148,135 | -75,661 | 0.00% | 502,198 |
| 2009-11-03 | 2009-10-30 | 3.566 | 223,796 | +7,964 | 0.00% | 798,040 |
| 2009-10-29 | 2009-10-27 | 3.566 | 215,832 | +7,964 | 0.00% | 769,641 |
| 2009-10-28 | 2009-10-23 | 3.478 | 207,868 | +15,929 | 0.00% | 722,972 |
| 2009-10-22 | 2009-10-20 | 3.591 | 191,939 | +79,643 | 0.00% | 689,260 |
| 2009-10-19 | 2009-10-15 | 3.352 | 112,296 | -15,929 | 0.00% | 376,469 |
| 2009-10-15 | 2009-10-13 | 3.114 | 128,225 | -19,910 | 0.00% | 399,281 |
| 2009-10-12 | 2009-10-08 | 2.900 | 148,135 | +75,660 | 0.00% | 429,659 |
| 2009-10-09 | 2009-10-07 | 2.988 | 72,475 | -7,964 | 0.00% | 216,580 |
| 2009-09-29 | 2009-09-25 | 2.875 | 80,439 | +47,785 | 0.00% | 231,290 |
| 2009-09-25 | 2009-09-23 | 2.674 | 32,654 | -39,821 | 0.00% | 87,331 |
| 2009-09-10 | 2009-09-08 | 2.599 | 72,475 | +39,821 | 0.00% | 188,370 |
| 2009-06-15 | 2009-06-11 | 1.808 | 32,654 | -23,892 | 0.00% | 59,041 |
| 2009-05-27 | 2009-05-25 | 1.808 | 56,546 | -79,643 | 0.00% | 102,239 |
| 2009-05-26 | 2009-05-22 | 1.620 | 136,189 | -7,964 | 0.00% | 220,590 |
| 2009-05-25 | 2009-05-21 | 1.683 | 144,153 | +7,964 | 0.00% | 242,539 |
| 2009-05-22 | 2009-05-20 | 1.733 | 136,189 | +79,643 | 0.00% | 235,980 |
| 2009-05-18 | 2009-05-14 | 1.664 | 56,546 | +660 | 0.00% | 94,109 |
| 2009-05-11 | 2009-05-07 | 1.702 | 55,886 | -7,871 | 0.00% | 95,140 |
| 2009-05-07 | 2009-05-05 | 1.448 | 63,757 | +7,871 | 0.00% | 92,340 |
| 2009-05-05 | 2009-04-30 | 1.334 | 55,886 | -7,871 | 0.00% | 74,550 |
| 2009-04-24 | 2009-04-22 | 1.207 | 63,757 | +7,871 | 0.00% | 76,950 |
| 2009-04-21 | 2009-04-17 | 1.283 | 55,886 | -236,138 | 0.00% | 71,710 |
| 2008-07-21 | 2008-07-17 | 1.105 | 292,024 | +157,425 | 0.01% | 322,770 |
| 2008-06-04 | 2008-06-02 | 1.207 | 134,599 | -39,356 | 0.00% | 162,451 |
| 2008-05-22 | 2008-05-20 | 1.143 | 173,955 | -39,356 | 0.00% | 198,900 |
| 2008-05-16 | 2008-05-14 | 1.288 | 213,311 | +2,919 | 0.01% | 274,760 |
| 2008-01-24 | 2008-01-22 | 0.915 | 210,392 | -77,636 | 0.01% | 192,410 |
| 2007-11-05 | 2007-11-01 | 1.185 | 288,028 | -77,635 | 0.01% | 341,320 |
| 2007-10-11 | 2007-10-09 | 1.314 | 365,663 | -15,527 | 0.01% | 480,420 |
| 2007-10-04 | 2007-10-02 | 1.198 | 381,190 | +15,527 | 0.01% | 456,630 |
| 2007-09-21 | 2007-09-19 | 1.340 | 365,663 | -46,737 | 0.01% | 489,840 |
| 2007-09-14 | 2007-09-12 | 1.352 | 412,400 | -155,271 | 0.01% | 557,760 |
| 2007-09-12 | 2007-09-10 | 1.314 | 567,671 | +155,271 | 0.01% | 745,825 |
| 2007-09-11 | 2007-09-07 | 1.468 | 412,400 | -77,635 | 0.01% | 605,569 |
| 2007-09-10 | 2007-09-06 | 1.481 | 490,035 | -38,818 | 0.01% | 725,880 |
| 2007-09-06 | 2007-09-04 | 1.507 | 528,853 | +116,453 | 0.01% | 797,004 |
| 2007-08-29 | 2007-08-27 | 1.559 | 412,400 | +23,291 | 0.01% | 642,753 |
| 2007-08-21 | 2007-08-17 | 1.378 | 389,109 | -178,562 | 0.01% | 536,284 |
| 2007-08-02 | 2007-07-31 | 1.739 | 567,671 | +388,178 | 0.01% | 987,121 |
| 2007-07-30 | 2007-07-26 | 1.790 | 179,493 | -77,636 | 0.00% | 321,368 |
| 2007-07-19 | 2007-07-17 | 1.674 | 257,129 | +77,636 | 0.01% | 430,561 |
| 2007-07-18 | 2007-07-16 | 1.752 | 179,493 | -93,163 | 0.00% | 314,432 |
| 2007-07-12 | 2007-07-10 | 1.726 | 272,656 | +38,818 | 0.01% | 470,608 |
| 2007-07-06 | 2007-07-04 | 1.597 | 233,838 | -15,527 | 0.01% | 373,488 |
| 2007-07-05 | 2007-07-03 | 1.610 | 249,365 | -155,271 | 0.01% | 401,500 |
| 2007-07-03 | 2007-06-28 | 1.559 | 404,636 | +38,818 | 0.01% | 630,652 |
| 2007-06-27 | 2007-06-25 | 1.481 | 365,818 | +15,527 | 0.01% | 541,879 |
| 2007-06-26 | 2007-06-22 | 1.571 | 350,291 | 0.01% | 550,464 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy