History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 236,000 | +0 | 0.00% | 4,495,800 |
| 2025-10-13 | 2025-10-09 | 19.750 | 236,000 | +0 | 0.00% | 4,661,000 |
| 2025-10-10 | 2025-10-08 | 19.670 | 236,000 | +0 | 0.00% | 4,642,120 |
| 2025-10-09 | 2025-10-06 | 19.030 | 236,000 | +0 | 0.00% | 4,491,080 |
| 2025-10-08 | 2025-10-03 | 19.370 | 236,000 | +0 | 0.00% | 4,571,320 |
| 2025-10-06 | 2025-10-02 | 19.740 | 236,000 | +0 | 0.00% | 4,658,640 |
| 2025-10-03 | 2025-09-30 | 19.550 | 236,000 | -3,000 | 0.00% | 4,613,800 |
| 2025-09-25 | 2025-09-23 | 18.240 | 239,000 | +3,000 | 0.00% | 4,359,360 |
| 2025-09-15 | 2025-09-11 | 18.650 | 236,000 | +30,000 | 0.00% | 4,401,400 |
| 2025-08-29 | 2025-08-27 | 19.210 | 206,000 | +3,000 | 0.00% | 3,957,260 |
| 2025-08-27 | 2025-08-25 | 19.710 | 203,000 | +10,000 | 0.00% | 4,001,130 |
| 2025-08-26 | 2025-08-22 | 19.980 | 193,000 | -9,000 | 0.00% | 3,856,140 |
| 2025-08-21 | 2025-08-19 | 20.440 | 202,000 | -14,000 | 0.00% | 4,128,880 |
| 2025-08-20 | 2025-08-18 | 19.810 | 216,000 | +7,000 | 0.00% | 4,278,960 |
| 2025-07-14 | 2025-07-10 | 17.600 | 209,000 | -3,000 | 0.00% | 3,678,400 |
| 2025-06-16 | 2025-06-12 | 16.740 | 212,000 | +3,000 | 0.00% | 3,548,880 |
| 2025-06-11 | 2025-06-09 | 17.897 | 209,000 | +3,937 | 0.00% | 3,740,495 |
| 2025-06-06 | 2025-06-04 | 18.570 | 205,063 | -7,850 | 0.00% | 3,807,973 |
| 2025-06-04 | 2025-06-02 | 17.795 | 212,913 | +2,944 | 0.00% | 3,788,826 |
| 2025-05-28 | 2025-05-26 | 18.733 | 209,969 | +2,943 | 0.00% | 3,933,317 |
| 2025-05-27 | 2025-05-23 | 20.690 | 207,026 | -15,698 | 0.00% | 4,283,307 |
| 2025-05-23 | 2025-05-21 | 20.741 | 222,724 | -9,812 | 0.00% | 4,619,443 |
| 2025-05-21 | 2025-05-19 | 19.609 | 232,536 | +9,812 | 0.00% | 4,559,881 |
| 2025-05-16 | 2025-05-14 | 19.507 | 222,724 | +16,679 | 0.00% | 4,344,774 |
| 2025-05-15 | 2025-05-13 | 19.039 | 206,045 | -9,811 | 0.00% | 3,922,809 |
| 2025-05-14 | 2025-05-12 | 19.344 | 215,856 | -2,944 | 0.00% | 4,175,597 |
| 2025-05-13 | 2025-05-09 | 18.712 | 218,800 | -981 | 0.00% | 4,094,286 |
| 2025-05-02 | 2025-04-29 | 16.776 | 219,781 | -2,943 | 0.00% | 3,687,043 |
| 2025-04-16 | 2025-04-14 | 16.858 | 222,724 | -1,963 | 0.00% | 3,754,575 |
| 2025-04-11 | 2025-04-09 | 14.595 | 224,687 | -2,943 | 0.00% | 3,279,285 |
| 2025-04-09 | 2025-04-07 | 13.678 | 227,630 | +4,906 | 0.00% | 3,113,438 |
| 2025-04-07 | 2025-04-02 | 17.734 | 222,724 | -1,963 | 0.00% | 3,949,794 |
| 2025-03-27 | 2025-03-25 | 17.000 | 224,687 | +1,963 | 0.00% | 3,819,726 |
| 2025-03-25 | 2025-03-21 | 17.530 | 222,724 | -1,963 | 0.00% | 3,904,394 |
| 2025-03-24 | 2025-03-20 | 18.590 | 224,687 | +6,869 | 0.00% | 4,176,967 |
| 2025-03-21 | 2025-03-19 | 18.325 | 217,818 | +4,905 | 0.00% | 3,991,551 |
| 2025-03-20 | 2025-03-18 | 18.325 | 212,913 | -9,811 | 0.00% | 3,901,666 |
| 2025-03-14 | 2025-03-12 | 17.856 | 222,724 | -6,868 | 0.00% | 3,977,034 |
| 2025-03-12 | 2025-03-10 | 17.489 | 229,592 | +11,774 | 0.00% | 4,015,432 |
| 2025-03-10 | 2025-03-06 | 18.284 | 217,818 | -9,812 | 0.00% | 3,982,671 |
| 2025-03-07 | 2025-03-05 | 17.714 | 227,630 | +9,812 | 0.00% | 4,032,158 |
| 2025-02-26 | 2025-02-24 | 17.795 | 217,818 | +15,698 | 0.00% | 3,876,111 |
| 2025-02-21 | 2025-02-19 | 18.244 | 202,120 | -9,812 | 0.00% | 3,687,402 |
| 2025-02-20 | 2025-02-18 | 18.101 | 211,932 | -1,962 | 0.00% | 3,836,169 |
| 2025-02-19 | 2025-02-17 | 17.204 | 213,894 | +9,812 | 0.00% | 3,679,843 |
| 2025-02-18 | 2025-02-14 | 17.469 | 204,082 | -9,812 | 0.00% | 3,565,117 |
| 2025-02-17 | 2025-02-13 | 16.776 | 213,894 | +9,812 | 0.00% | 3,588,283 |
| 2025-02-13 | 2025-02-11 | 16.205 | 204,082 | +1,962 | 0.00% | 3,307,197 |
| 2025-02-12 | 2025-02-10 | 18.060 | 202,120 | -3,925 | 0.00% | 3,650,322 |
| 2025-02-11 | 2025-02-07 | 18.060 | 206,045 | -2,943 | 0.00% | 3,721,209 |
| 2025-02-10 | 2025-02-06 | 16.715 | 208,988 | -31,397 | 0.00% | 3,493,200 |
| 2025-01-22 | 2025-01-20 | 14.575 | 240,385 | +7,849 | 0.00% | 3,503,496 |
| 2025-01-06 | 2025-01-02 | 14.350 | 232,536 | -981 | 0.00% | 3,336,961 |
| 2025-01-03 | 2024-12-31 | 15.105 | 233,517 | -9,812 | 0.00% | 3,527,158 |
| 2024-12-17 | 2024-12-13 | 15.573 | 243,329 | +19,624 | 0.00% | 3,789,444 |
| 2024-12-16 | 2024-12-12 | 16.409 | 223,705 | -19,624 | 0.00% | 3,670,792 |
| 2024-12-12 | 2024-12-10 | 15.981 | 243,329 | -3,924 | 0.00% | 3,888,644 |
| 2024-12-11 | 2024-12-09 | 15.716 | 247,253 | +981 | 0.00% | 3,885,833 |
| 2024-12-10 | 2024-12-06 | 15.023 | 246,272 | -9,812 | 0.00% | 3,699,736 |
| 2024-12-04 | 2024-12-02 | 14.697 | 256,084 | +9,812 | 0.00% | 3,763,621 |
| 2024-11-11 | 2024-11-07 | 14.615 | 246,272 | +3,924 | 0.00% | 3,599,336 |
| 2024-11-08 | 2024-11-06 | 14.819 | 242,348 | +2,944 | 0.00% | 3,591,386 |
| 2024-11-06 | 2024-11-04 | 14.758 | 239,404 | -9,812 | 0.00% | 3,533,118 |
| 2024-11-01 | 2024-10-30 | 14.697 | 249,216 | -1,962 | 0.00% | 3,662,684 |
| 2024-10-25 | 2024-10-23 | 14.819 | 251,178 | +7,849 | 0.00% | 3,722,239 |
| 2024-10-24 | 2024-10-22 | 13.902 | 243,329 | -6,868 | 0.00% | 3,382,723 |
| 2024-10-17 | 2024-10-15 | 12.230 | 250,197 | +4,906 | 0.00% | 3,060,001 |
| 2024-10-15 | 2024-10-10 | 13.127 | 245,291 | -34,341 | 0.00% | 3,219,999 |
| 2024-10-14 | 2024-10-09 | 12.006 | 279,632 | -9,811 | 0.00% | 3,357,302 |
| 2024-10-10 | 2024-10-08 | 12.414 | 289,443 | +14,717 | 0.00% | 3,593,094 |
| 2024-10-07 | 2024-10-03 | 12.760 | 274,726 | -9,812 | 0.00% | 3,505,600 |
| 2024-10-04 | 2024-10-02 | 13.311 | 284,538 | -1,962 | 0.00% | 3,787,404 |
| 2024-10-03 | 2024-09-30 | 12.414 | 286,500 | -4,906 | 0.00% | 3,556,560 |
| 2024-10-02 | 2024-09-27 | 12.108 | 291,406 | -981 | 0.00% | 3,528,362 |
| 2024-09-30 | 2024-09-26 | 11.354 | 292,387 | +4,906 | 0.00% | 3,319,720 |
| 2024-09-27 | 2024-09-25 | 10.722 | 287,481 | -2,944 | 0.00% | 3,082,358 |
| 2024-09-24 | 2024-09-20 | 10.161 | 290,425 | -25,510 | 0.00% | 2,951,123 |
| 2024-09-09 | 2024-09-04 | 9.152 | 315,935 | -11,774 | 0.00% | 2,891,561 |
| 2024-08-06 | 2024-08-02 | 7.868 | 327,709 | +1,962 | 0.00% | 2,578,481 |
| 2024-07-10 | 2024-07-08 | 8.419 | 325,747 | +1,963 | 0.00% | 2,742,324 |
| 2024-06-21 | 2024-06-19 | 9.415 | 323,784 | +264 | 0.00% | 3,048,388 |
| 2024-06-13 | 2024-06-11 | 9.537 | 323,520 | -4,902 | 0.00% | 3,085,502 |
| 2024-06-11 | 2024-06-06 | 10.237 | 328,422 | +7,411 | 0.00% | 3,362,220 |
| 2024-05-27 | 2024-05-23 | 10.478 | 321,011 | +2,875 | 0.00% | 3,363,400 |
| 2024-05-22 | 2024-05-20 | 11.104 | 318,136 | -1,917 | 0.00% | 3,532,476 |
| 2024-05-17 | 2024-05-14 | 10.665 | 320,053 | +4,791 | 0.00% | 3,413,482 |
| 2024-05-09 | 2024-05-07 | 10.311 | 315,262 | -14,373 | 0.00% | 3,250,524 |
| 2024-05-08 | 2024-05-06 | 10.342 | 329,635 | -14,374 | 0.00% | 3,409,038 |
| 2024-02-06 | 2024-02-02 | 7.994 | 344,009 | -9,582 | 0.00% | 2,749,941 |
| 2024-01-03 | 2023-12-29 | 8.964 | 353,591 | -1,917 | 0.00% | 3,169,708 |
| 2024-01-02 | 2023-12-28 | 8.818 | 355,508 | -9,582 | 0.00% | 3,134,952 |
| 2023-12-20 | 2023-12-18 | 8.286 | 365,090 | +9,582 | 0.00% | 3,025,139 |
| 2023-12-19 | 2023-12-15 | 8.432 | 355,508 | -4,791 | 0.00% | 2,997,682 |
| 2023-12-15 | 2023-12-13 | 8.244 | 360,299 | +4,791 | 0.00% | 2,970,400 |
| 2023-12-13 | 2023-12-11 | 8.067 | 355,508 | +19,165 | 0.00% | 2,867,832 |
| 2023-12-12 | 2023-12-08 | 8.171 | 336,343 | -1,916 | 0.00% | 2,748,331 |
| 2023-12-11 | 2023-12-07 | 8.307 | 338,259 | -2,875 | 0.00% | 2,809,877 |
| 2023-12-06 | 2023-12-04 | 8.516 | 341,134 | +1,916 | 0.00% | 2,904,959 |
| 2023-12-01 | 2023-11-29 | 9.142 | 339,218 | +959 | 0.00% | 3,101,043 |
| 2023-11-07 | 2023-11-03 | 9.893 | 338,259 | -2,875 | 0.00% | 3,346,436 |
| 2023-10-27 | 2023-10-25 | 9.163 | 341,134 | -19,165 | 0.00% | 3,125,679 |
| 2023-10-16 | 2023-10-12 | 9.862 | 360,299 | +19,165 | 0.00% | 3,553,200 |
| 2023-09-28 | 2023-09-26 | 9.538 | 341,134 | +3,833 | 0.00% | 3,253,839 |
| 2023-09-26 | 2023-09-22 | 9.935 | 337,301 | -26,831 | 0.00% | 3,351,038 |
| 2023-09-06 | 2023-09-04 | 10.519 | 364,132 | -12,457 | 0.00% | 3,830,401 |
| 2023-09-04 | 2023-08-30 | 10.258 | 376,589 | +9,582 | 0.00% | 3,863,189 |
| 2023-08-25 | 2023-08-23 | 9.601 | 367,007 | +959 | 0.00% | 3,523,603 |
| 2023-08-11 | 2023-08-09 | 10.770 | 366,048 | +9,582 | 0.00% | 3,942,236 |
| 2023-08-09 | 2023-08-07 | 11.166 | 356,466 | -9,582 | 0.00% | 3,980,400 |
| 2023-08-07 | 2023-08-03 | 11.229 | 366,048 | +4,791 | 0.00% | 4,110,315 |
| 2023-08-04 | 2023-08-02 | 11.292 | 361,257 | -4,791 | 0.00% | 4,079,138 |
| 2023-08-03 | 2023-08-01 | 11.458 | 366,048 | -9,583 | 0.00% | 4,194,355 |
| 2023-08-02 | 2023-07-31 | 11.751 | 375,631 | -9,582 | 0.00% | 4,413,922 |
| 2023-07-27 | 2023-07-25 | 10.540 | 385,213 | +4,791 | 0.00% | 4,060,197 |
| 2023-07-26 | 2023-07-24 | 9.778 | 380,422 | +4,791 | 0.00% | 3,719,890 |
| 2023-06-26 | 2023-06-21 | 9.997 | 375,631 | +4,791 | 0.00% | 3,755,362 |
| 2023-06-20 | 2023-06-16 | 10.373 | 370,840 | -9,582 | 0.00% | 3,846,784 |
| 2023-06-15 | 2023-06-13 | 10.091 | 380,422 | +4,791 | 0.00% | 3,838,990 |
| 2023-06-06 | 2023-06-02 | 10.138 | 375,631 | -1,916 | 0.00% | 3,808,183 |
| 2023-06-05 | 2023-06-01 | 9.615 | 377,547 | +8,345 | 0.00% | 3,630,183 |
| 2023-06-02 | 2023-05-31 | 9.722 | 369,202 | +1,875 | 0.00% | 3,589,345 |
| 2023-05-12 | 2023-05-10 | 10.490 | 367,327 | +9,370 | 0.00% | 3,853,356 |
| 2023-05-09 | 2023-05-05 | 10.309 | 357,957 | +1,874 | 0.00% | 3,690,122 |
| 2023-04-27 | 2023-04-25 | 10.213 | 356,083 | -18,741 | 0.00% | 3,636,603 |
| 2023-04-26 | 2023-04-24 | 10.287 | 374,824 | -4,685 | 0.00% | 3,856,001 |
| 2023-04-19 | 2023-04-17 | 11.227 | 379,509 | -18,741 | 0.00% | 4,260,598 |
| 2023-04-18 | 2023-04-14 | 10.821 | 398,250 | +12,181 | 0.00% | 4,309,496 |
| 2023-04-11 | 2023-04-04 | 10.394 | 386,069 | +9,371 | 0.00% | 4,012,884 |
| 2023-04-06 | 2023-04-03 | 10.736 | 376,698 | +4,685 | 0.00% | 4,044,120 |
| 2023-03-24 | 2023-03-22 | 10.416 | 372,013 | +18,741 | 0.00% | 3,874,723 |
| 2023-03-23 | 2023-03-21 | 10.138 | 353,272 | -2,811 | 0.00% | 3,581,505 |
| 2023-03-22 | 2023-03-20 | 9.765 | 356,083 | +9,371 | 0.00% | 3,477,003 |
| 2023-03-21 | 2023-03-17 | 9.925 | 346,712 | +1,874 | 0.00% | 3,440,999 |
| 2023-03-16 | 2023-03-14 | 9.508 | 344,838 | +2,811 | 0.00% | 3,278,880 |
| 2023-03-13 | 2023-03-09 | 10.693 | 342,027 | +28,112 | 0.00% | 3,657,302 |
| 2023-03-07 | 2023-03-03 | 11.333 | 313,915 | -2,811 | 0.00% | 3,557,700 |
| 2023-03-06 | 2023-03-02 | 11.184 | 316,726 | -8,434 | 0.00% | 3,542,238 |
| 2023-03-02 | 2023-02-28 | 10.864 | 325,160 | +2,811 | 0.00% | 3,532,463 |
| 2023-02-28 | 2023-02-24 | 11.525 | 322,349 | +3,749 | 0.00% | 3,715,205 |
| 2023-02-23 | 2023-02-21 | 12.315 | 318,600 | +2,811 | 0.00% | 3,923,596 |
| 2023-02-22 | 2023-02-20 | 12.294 | 315,789 | +18,741 | 0.00% | 3,882,238 |
| 2023-02-15 | 2023-02-13 | 12.529 | 297,048 | -168,671 | 0.00% | 3,721,581 |
| 2023-02-14 | 2023-02-10 | 12.400 | 465,719 | +1,874 | 0.00% | 5,775,144 |
| 2023-02-13 | 2023-02-09 | 12.827 | 463,845 | +1,875 | 0.00% | 5,949,906 |
| 2023-02-08 | 2023-02-06 | 12.977 | 461,970 | -4,686 | 0.00% | 5,994,874 |
| 2023-02-03 | 2023-02-01 | 14.172 | 466,656 | -33,734 | 0.00% | 6,613,444 |
| 2023-02-02 | 2023-01-31 | 13.489 | 500,390 | +9,371 | 0.01% | 6,749,761 |
| 2023-01-30 | 2023-01-26 | 13.724 | 491,019 | -3,749 | 0.01% | 6,738,636 |
| 2023-01-26 | 2023-01-19 | 12.657 | 494,768 | -4,685 | 0.01% | 6,262,086 |
| 2023-01-20 | 2023-01-18 | 12.465 | 499,453 | +4,685 | 0.01% | 6,225,442 |
| 2023-01-19 | 2023-01-17 | 12.272 | 494,768 | +4,686 | 0.01% | 6,072,006 |
| 2023-01-18 | 2023-01-16 | 12.507 | 490,082 | -294,237 | 0.01% | 6,129,557 |
| 2023-01-11 | 2023-01-09 | 12.443 | 784,319 | -144,307 | 0.01% | 9,759,420 |
| 2023-01-05 | 2023-01-03 | 12.657 | 928,626 | +8,433 | 0.01% | 11,753,257 |
| 2022-12-30 | 2022-12-28 | 12.123 | 920,193 | -9,370 | 0.01% | 11,155,524 |
| 2022-12-23 | 2022-12-21 | 12.336 | 929,563 | +3,748 | 0.01% | 11,467,517 |
| 2022-12-20 | 2022-12-16 | 13.190 | 925,815 | +9,371 | 0.01% | 12,211,680 |
| 2022-12-14 | 2022-12-12 | 12.827 | 916,444 | -4,686 | 0.01% | 11,755,555 |
| 2022-12-09 | 2022-12-07 | 12.955 | 921,130 | -20,615 | 0.01% | 11,933,624 |
| 2022-12-08 | 2022-12-06 | 13.190 | 941,745 | -1,874 | 0.01% | 12,421,800 |
| 2022-12-06 | 2022-12-02 | 12.358 | 943,619 | +9,370 | 0.01% | 11,661,058 |
| 2022-12-05 | 2022-12-01 | 12.379 | 934,249 | -937 | 0.01% | 11,565,205 |
| 2022-12-02 | 2022-11-30 | 12.144 | 935,186 | +9,371 | 0.01% | 11,357,245 |
| 2022-11-29 | 2022-11-25 | 10.341 | 925,815 | +937 | 0.01% | 9,573,720 |
| 2022-11-17 | 2022-11-15 | 12.187 | 924,878 | +2,811 | 0.01% | 11,271,540 |
| 2022-11-16 | 2022-11-14 | 11.248 | 922,067 | -4,685 | 0.01% | 10,371,362 |
| 2022-11-15 | 2022-11-11 | 10.992 | 926,752 | +4,685 | 0.01% | 10,186,699 |
| 2022-11-09 | 2022-11-07 | 11.547 | 922,067 | +33,734 | 0.01% | 10,646,883 |
| 2022-11-08 | 2022-11-04 | 10.949 | 888,333 | +215,524 | 0.01% | 9,726,484 |
| 2022-11-04 | 2022-11-02 | 10.127 | 672,809 | +9,371 | 0.01% | 6,813,821 |
| 2022-10-27 | 2022-10-25 | 9.444 | 663,438 | +1,874 | 0.01% | 6,265,797 |
| 2022-10-24 | 2022-10-20 | 9.957 | 661,564 | +29,986 | 0.01% | 6,586,978 |
| 2022-10-17 | 2022-10-13 | 10.480 | 631,578 | +4,685 | 0.01% | 6,618,677 |
| 2022-10-10 | 2022-10-06 | 11.803 | 626,893 | -9,371 | 0.01% | 7,399,140 |
| 2022-10-07 | 2022-10-05 | 12.272 | 636,264 | +9,371 | 0.01% | 7,808,505 |
| 2022-10-03 | 2022-09-29 | 11.696 | 626,893 | +1,874 | 0.01% | 7,332,240 |
| 2022-09-29 | 2022-09-27 | 12.934 | 625,019 | +4,685 | 0.01% | 8,084,042 |
| 2022-09-14 | 2022-09-09 | 15.111 | 620,334 | -937 | 0.01% | 9,373,927 |
| 2022-09-08 | 2022-09-06 | 15.517 | 621,271 | +2,812 | 0.01% | 9,640,026 |
| 2022-09-06 | 2022-09-02 | 16.157 | 618,459 | +7,496 | 0.01% | 9,992,393 |
| 2022-09-05 | 2022-09-01 | 16.477 | 610,963 | +1,874 | 0.01% | 10,066,881 |
| 2022-09-02 | 2022-08-31 | 16.968 | 609,089 | +1,874 | 0.01% | 10,335,003 |
| 2022-09-01 | 2022-08-30 | 17.352 | 607,215 | +4,686 | 0.01% | 10,536,485 |
| 2022-08-31 | 2022-08-29 | 17.544 | 602,529 | -937 | 0.01% | 10,570,913 |
| 2022-08-25 | 2022-08-23 | 17.245 | 603,466 | +937 | 0.01% | 10,407,032 |
| 2022-08-09 | 2022-08-05 | 19.038 | 602,529 | -4,686 | 0.01% | 11,471,112 |
| 2022-08-08 | 2022-08-04 | 19.444 | 607,215 | +41,231 | 0.01% | 11,806,566 |
| 2022-08-05 | 2022-08-03 | 18.761 | 565,984 | +45,916 | 0.01% | 10,618,318 |
| 2022-08-04 | 2022-08-02 | 18.142 | 520,068 | -1,874 | 0.01% | 9,434,997 |
| 2022-08-03 | 2022-08-01 | 18.675 | 521,942 | +70,279 | 0.01% | 9,747,495 |
| 2022-08-02 | 2022-07-29 | 16.541 | 451,663 | +32,797 | 0.00% | 7,471,003 |
| 2022-07-27 | 2022-07-25 | 17.096 | 418,866 | +58,098 | 0.00% | 7,160,945 |
| 2022-07-21 | 2022-07-19 | 17.608 | 360,768 | -937 | 0.00% | 6,352,500 |
| 2022-07-20 | 2022-07-18 | 17.971 | 361,705 | +937 | 0.00% | 6,500,239 |
| 2022-07-12 | 2022-07-08 | 18.547 | 360,768 | +50,601 | 0.00% | 6,691,300 |
| 2022-07-11 | 2022-07-07 | 18.675 | 310,167 | +66,531 | 0.00% | 5,792,504 |
| 2022-07-08 | 2022-07-06 | 17.502 | 243,636 | +1,875 | 0.00% | 4,264,008 |
| 2022-07-06 | 2022-07-04 | 18.334 | 241,761 | -2,812 | 0.00% | 4,432,432 |
| 2022-06-30 | 2022-06-28 | 20.340 | 244,573 | -3,748 | 0.00% | 4,974,668 |
| 2022-06-29 | 2022-06-27 | 19.892 | 248,321 | -1,874 | 0.00% | 4,939,603 |
| 2022-06-28 | 2022-06-24 | 19.145 | 250,195 | -206,153 | 0.00% | 4,789,981 |
| 2022-06-27 | 2022-06-23 | 17.971 | 456,348 | +937 | 0.00% | 8,201,078 |
| 2022-06-24 | 2022-06-22 | 16.733 | 455,411 | +192,097 | 0.00% | 7,620,479 |
| 2022-06-23 | 2022-06-21 | 16.072 | 263,314 | -3,748 | 0.00% | 4,231,863 |
| 2022-06-22 | 2022-06-20 | 16.136 | 267,062 | +3,748 | 0.00% | 4,309,200 |
| 2022-06-21 | 2022-06-17 | 15.922 | 263,314 | -3,748 | 0.00% | 4,192,523 |
| 2022-06-20 | 2022-06-16 | 15.538 | 267,062 | +3,748 | 0.00% | 4,149,600 |
| 2022-06-15 | 2022-06-13 | 15.837 | 263,314 | +12,182 | 0.00% | 4,170,043 |
| 2022-06-13 | 2022-06-09 | 15.538 | 251,132 | -9,371 | 0.00% | 3,902,080 |
| 2022-06-10 | 2022-06-08 | 16.178 | 260,503 | -183,663 | 0.00% | 4,214,486 |
| 2022-06-09 | 2022-06-07 | 15.901 | 444,166 | -65,594 | 0.00% | 7,062,595 |
| 2022-06-06 | 2022-06-01 | 16.491 | 509,760 | -4,686 | 0.01% | 8,406,388 |
| 2022-06-02 | 2022-05-31 | 16.231 | 514,446 | -108,429 | 0.01% | 8,350,063 |
| 2022-06-01 | 2022-05-30 | 15.777 | 622,875 | -209,782 | 0.01% | 9,826,913 |
| 2022-05-27 | 2022-05-25 | 15.971 | 832,657 | +1,848 | 0.01% | 13,298,762 |
| 2022-05-26 | 2022-05-24 | 15.279 | 830,809 | -1,848 | 0.01% | 12,693,886 |
| 2022-05-24 | 2022-05-20 | 14.803 | 832,657 | +6,469 | 0.01% | 12,325,682 |
| 2022-05-20 | 2022-05-18 | 14.889 | 826,188 | -1,848 | 0.01% | 12,301,442 |
| 2022-05-19 | 2022-05-17 | 14.760 | 828,036 | +34,193 | 0.01% | 12,221,438 |
| 2022-05-17 | 2022-05-13 | 13.807 | 793,843 | +24,028 | 0.01% | 10,960,844 |
| 2022-05-11 | 2022-05-06 | 12.552 | 769,815 | +4,621 | 0.01% | 9,662,802 |
| 2022-05-04 | 2022-04-29 | 13.461 | 765,194 | -7,393 | 0.01% | 10,300,318 |
| 2022-04-26 | 2022-04-22 | 12.552 | 772,587 | +4,620 | 0.01% | 9,697,596 |
| 2022-04-22 | 2022-04-20 | 13.158 | 767,967 | -1,848 | 0.01% | 10,104,966 |
| 2022-04-13 | 2022-04-11 | 12.054 | 769,815 | -4,621 | 0.01% | 9,279,622 |
| 2022-04-12 | 2022-04-08 | 12.985 | 774,436 | -4,620 | 0.01% | 10,056,005 |
| 2022-04-11 | 2022-04-07 | 12.833 | 779,056 | +4,620 | 0.01% | 9,997,976 |
| 2022-04-07 | 2022-04-04 | 13.483 | 774,436 | +4,621 | 0.01% | 10,441,485 |
| 2022-04-06 | 2022-04-01 | 13.396 | 769,815 | -9,241 | 0.01% | 10,312,542 |
| 2022-04-01 | 2022-03-30 | 13.699 | 779,056 | -4,621 | 0.01% | 10,672,375 |
| 2022-03-22 | 2022-03-18 | 12.920 | 783,677 | +1,848 | 0.01% | 10,125,119 |
| 2022-03-21 | 2022-03-17 | 12.552 | 781,829 | +9,242 | 0.01% | 9,813,603 |
| 2022-03-16 | 2022-03-14 | 11.427 | 772,587 | -3,697 | 0.01% | 8,828,156 |
| 2022-03-15 | 2022-03-11 | 12.379 | 776,284 | +4,621 | 0.01% | 9,609,601 |
| 2022-03-14 | 2022-03-10 | 12.877 | 771,663 | -4,621 | 0.01% | 9,936,498 |
| 2022-03-11 | 2022-03-09 | 12.704 | 776,284 | +8,317 | 0.01% | 9,861,601 |
| 2022-03-10 | 2022-03-08 | 12.119 | 767,967 | +925 | 0.01% | 9,307,205 |
| 2022-03-09 | 2022-03-07 | 13.093 | 767,042 | +924 | 0.01% | 10,042,994 |
| 2022-02-24 | 2022-02-22 | 16.924 | 766,118 | +3,696 | 0.01% | 12,965,555 |
| 2022-02-21 | 2022-02-17 | 18.460 | 762,422 | -9,241 | 0.01% | 14,074,506 |
| 2022-02-18 | 2022-02-16 | 18.504 | 771,663 | +7,393 | 0.01% | 14,278,497 |
| 2022-02-17 | 2022-02-15 | 18.092 | 764,270 | +2,772 | 0.01% | 13,827,440 |
| 2022-02-15 | 2022-02-11 | 18.395 | 761,498 | -924 | 0.01% | 14,008,008 |
| 2022-02-11 | 2022-02-09 | 18.655 | 762,422 | +924 | 0.01% | 14,223,006 |
| 2022-02-10 | 2022-02-08 | 18.244 | 761,498 | -9,241 | 0.01% | 13,892,648 |
| 2022-02-09 | 2022-02-07 | 18.655 | 770,739 | +1,848 | 0.01% | 14,378,160 |
| 2022-02-08 | 2022-02-04 | 18.655 | 768,891 | +9,242 | 0.01% | 14,343,685 |
| 2022-02-07 | 2022-01-31 | 18.006 | 759,649 | +1,848 | 0.01% | 13,678,076 |
| 2022-01-28 | 2022-01-26 | 19.369 | 757,801 | +5,545 | 0.01% | 14,678,001 |
| 2022-01-21 | 2022-01-19 | 20.473 | 752,256 | +4,621 | 0.01% | 15,400,879 |
| 2022-01-20 | 2022-01-18 | 20.819 | 747,635 | +2,772 | 0.01% | 15,565,153 |
| 2022-01-19 | 2022-01-17 | 20.992 | 744,863 | +2,773 | 0.01% | 15,636,402 |
| 2022-01-18 | 2022-01-14 | 21.642 | 742,090 | -1,849 | 0.01% | 16,059,990 |
| 2022-01-17 | 2022-01-13 | 21.750 | 743,939 | -2,772 | 0.01% | 16,180,506 |
| 2022-01-14 | 2022-01-12 | 21.642 | 746,711 | -2,773 | 0.01% | 16,159,996 |
| 2022-01-13 | 2022-01-11 | 20.451 | 749,484 | +5,545 | 0.01% | 15,327,908 |
| 2022-01-12 | 2022-01-10 | 21.209 | 743,939 | -7,393 | 0.01% | 15,778,006 |
| 2022-01-11 | 2022-01-07 | 21.036 | 751,332 | +2,773 | 0.01% | 15,804,722 |
| 2022-01-07 | 2022-01-05 | 21.512 | 748,559 | +1,848 | 0.01% | 16,102,790 |
| 2022-01-04 | 2021-12-31 | 23.048 | 746,711 | +924 | 0.01% | 17,210,396 |
| 2021-12-30 | 2021-12-28 | 22.832 | 745,787 | +2,772 | 0.01% | 17,027,699 |
| 2021-12-29 | 2021-12-24 | 23.752 | 743,015 | -9,241 | 0.01% | 17,647,810 |
| 2021-12-23 | 2021-12-21 | 23.860 | 752,256 | +9,241 | 0.01% | 17,948,698 |
| 2021-12-21 | 2021-12-17 | 24.239 | 743,015 | +4,621 | 0.01% | 18,009,610 |
| 2021-12-13 | 2021-12-09 | 26.240 | 738,394 | +3,697 | 0.01% | 19,375,754 |
| 2021-12-10 | 2021-12-08 | 25.429 | 734,697 | +7,393 | 0.01% | 18,682,493 |
| 2021-12-06 | 2021-12-02 | 24.996 | 727,304 | +924 | 0.01% | 18,179,698 |
| 2021-12-03 | 2021-12-01 | 24.888 | 726,380 | +924 | 0.01% | 18,078,002 |
| 2021-12-02 | 2021-11-30 | 25.050 | 725,456 | -8,317 | 0.01% | 18,172,755 |
| 2021-11-30 | 2021-11-26 | 26.727 | 733,773 | +8,317 | 0.01% | 19,611,797 |
| 2021-11-29 | 2021-11-25 | 27.485 | 725,456 | -46,207 | 0.01% | 19,939,006 |
| 2021-11-26 | 2021-11-24 | 27.431 | 771,663 | +9,241 | 0.01% | 21,167,246 |
| 2021-11-24 | 2021-11-22 | 29.324 | 762,422 | -9,241 | 0.01% | 22,357,509 |
| 2021-11-23 | 2021-11-19 | 28.134 | 771,663 | +9,241 | 0.01% | 21,709,995 |
| 2021-11-22 | 2021-11-18 | 28.459 | 762,422 | +924 | 0.01% | 21,697,509 |
| 2021-11-19 | 2021-11-17 | 29.000 | 761,498 | -3,696 | 0.01% | 22,083,213 |
| 2021-11-18 | 2021-11-16 | 28.513 | 765,194 | -9,242 | 0.01% | 21,817,796 |
| 2021-11-17 | 2021-11-15 | 27.377 | 774,436 | +9,242 | 0.01% | 21,201,411 |
| 2021-11-16 | 2021-11-12 | 27.431 | 765,194 | +25,876 | 0.01% | 20,989,796 |
| 2021-11-15 | 2021-11-11 | 27.972 | 739,318 | -32,345 | 0.01% | 20,680,000 |
| 2021-11-05 | 2021-11-03 | 27.755 | 771,663 | +9,241 | 0.01% | 21,417,746 |
| 2021-11-04 | 2021-11-02 | 28.350 | 762,422 | -25,876 | 0.01% | 21,615,009 |
| 2021-10-22 | 2021-10-20 | 28.783 | 788,298 | -6,469 | 0.01% | 22,689,805 |
| 2021-10-20 | 2021-10-18 | 26.836 | 794,767 | +1,848 | 0.01% | 21,328,004 |
| 2021-10-19 | 2021-10-15 | 26.403 | 792,919 | -2,772 | 0.01% | 20,935,212 |
| 2021-10-15 | 2021-10-11 | 24.563 | 795,691 | -1,848 | 0.01% | 19,544,700 |
| 2021-10-11 | 2021-10-07 | 23.860 | 797,539 | +924 | 0.01% | 19,029,143 |
| 2021-10-04 | 2021-09-29 | 24.401 | 796,615 | -924 | 0.01% | 19,438,097 |
| 2021-09-30 | 2021-09-28 | 24.293 | 797,539 | +924 | 0.01% | 19,374,343 |
| 2021-09-29 | 2021-09-27 | 23.752 | 796,615 | +924 | 0.01% | 18,920,897 |
| 2021-09-14 | 2021-09-10 | 29.378 | 795,691 | +924 | 0.01% | 23,376,150 |
| 2021-09-13 | 2021-09-09 | 29.324 | 794,767 | +924 | 0.01% | 23,306,004 |
| 2021-09-10 | 2021-09-08 | 30.028 | 793,843 | -924 | 0.01% | 23,837,259 |
| 2021-09-09 | 2021-09-07 | 31.002 | 794,767 | -924 | 0.01% | 24,639,005 |
| 2021-09-07 | 2021-09-03 | 29.649 | 795,691 | +2,772 | 0.01% | 23,591,400 |
| 2021-09-06 | 2021-09-02 | 30.406 | 792,919 | +20,332 | 0.01% | 24,109,814 |
| 2021-09-02 | 2021-08-31 | 30.406 | 772,587 | -1,849 | 0.01% | 23,491,591 |
| 2021-09-01 | 2021-08-30 | 29.108 | 774,436 | +26,801 | 0.01% | 22,542,212 |
| 2021-08-31 | 2021-08-27 | 27.918 | 747,635 | -924 | 0.01% | 20,872,191 |
| 2021-08-30 | 2021-08-26 | 27.214 | 748,559 | +2,772 | 0.01% | 20,371,487 |
| 2021-08-26 | 2021-08-24 | 27.485 | 745,787 | +924 | 0.01% | 20,497,799 |
| 2021-08-23 | 2021-08-19 | 29.000 | 744,863 | -1,848 | 0.01% | 21,600,803 |
| 2021-08-19 | 2021-08-17 | 27.701 | 746,711 | +1,848 | 0.01% | 20,684,795 |
| 2021-08-18 | 2021-08-16 | 28.729 | 744,863 | +924 | 0.01% | 21,399,303 |
| 2021-08-17 | 2021-08-13 | 30.785 | 743,939 | +924 | 0.01% | 22,902,258 |
| 2021-08-16 | 2021-08-12 | 31.272 | 743,015 | +115,519 | 0.01% | 23,235,613 |
| 2021-08-13 | 2021-08-11 | 30.623 | 627,496 | +58,221 | 0.01% | 19,215,695 |
| 2021-08-12 | 2021-08-10 | 29.649 | 569,275 | +924 | 0.01% | 16,878,404 |
| 2021-08-11 | 2021-08-09 | 29.270 | 568,351 | -924 | 0.01% | 16,635,758 |
| 2021-08-10 | 2021-08-06 | 29.541 | 569,275 | -57,297 | 0.01% | 16,816,804 |
| 2021-08-09 | 2021-08-05 | 30.352 | 626,572 | +1,848 | 0.01% | 19,017,900 |
| 2021-08-06 | 2021-08-04 | 30.515 | 624,724 | -3,696 | 0.01% | 19,063,209 |
| 2021-08-05 | 2021-08-03 | 29.054 | 628,420 | +2,772 | 0.01% | 18,257,991 |
| 2021-08-04 | 2021-08-02 | 28.946 | 625,648 | -6,469 | 0.01% | 18,109,754 |
| 2021-08-03 | 2021-07-30 | 28.080 | 632,117 | -8,317 | 0.01% | 17,749,803 |
| 2021-08-02 | 2021-07-29 | 27.647 | 640,434 | +85,946 | 0.01% | 17,706,144 |
| 2021-07-30 | 2021-07-28 | 25.699 | 554,488 | +24,951 | 0.01% | 14,249,987 |
| 2021-07-29 | 2021-07-27 | 24.617 | 529,537 | +119,216 | 0.01% | 13,035,762 |
| 2021-07-28 | 2021-07-26 | 25.321 | 410,321 | +162,649 | 0.00% | 10,389,588 |
| 2021-07-27 | 2021-07-23 | 25.645 | 247,672 | -2,772 | 0.00% | 6,351,612 |
| 2021-07-23 | 2021-07-21 | 25.321 | 250,444 | +1,848 | 0.00% | 6,341,401 |
| 2021-07-22 | 2021-07-20 | 24.780 | 248,596 | -924 | 0.00% | 6,160,108 |
| 2021-07-16 | 2021-07-14 | 26.781 | 249,520 | +924 | 0.00% | 6,682,505 |
| 2021-07-15 | 2021-07-13 | 27.485 | 248,596 | -8,317 | 0.00% | 6,832,609 |
| 2021-07-14 | 2021-07-12 | 26.132 | 256,913 | +924 | 0.00% | 6,713,700 |
| 2021-07-13 | 2021-07-09 | 25.591 | 255,989 | +1,848 | 0.00% | 6,551,054 |
| 2021-07-08 | 2021-07-06 | 26.240 | 254,141 | +1,849 | 0.00% | 6,668,761 |
| 2021-07-07 | 2021-07-05 | 26.565 | 252,292 | -1,849 | 0.00% | 6,702,143 |
| 2021-07-06 | 2021-07-02 | 25.212 | 254,141 | +2,773 | 0.00% | 6,407,511 |
| 2021-07-05 | 2021-06-30 | 26.457 | 251,368 | -24,952 | 0.00% | 6,650,397 |
| 2021-07-02 | 2021-06-29 | 27.377 | 276,320 | +8,317 | 0.00% | 7,564,697 |
| 2021-06-28 | 2021-06-24 | 28.242 | 268,003 | -9,241 | 0.00% | 7,569,006 |
| 2021-06-25 | 2021-06-23 | 28.567 | 277,244 | +924 | 0.00% | 7,919,993 |
| 2021-06-23 | 2021-06-21 | 27.106 | 276,320 | -35,118 | 0.00% | 7,489,947 |
| 2021-06-18 | 2021-06-16 | 23.968 | 311,438 | +8,318 | 0.00% | 7,464,557 |
| 2021-06-17 | 2021-06-15 | 24.996 | 303,120 | -29,573 | 0.00% | 7,576,791 |
| 2021-06-11 | 2021-06-09 | 23.535 | 332,693 | -4,621 | 0.00% | 7,829,998 |
| 2021-06-10 | 2021-06-08 | 23.156 | 337,314 | +2,773 | 0.00% | 7,811,004 |
| 2021-06-09 | 2021-06-07 | 22.832 | 334,541 | +32,345 | 0.00% | 7,638,191 |
| 2021-06-08 | 2021-06-04 | 24.076 | 302,196 | -23,104 | 0.00% | 7,275,744 |
| 2021-06-07 | 2021-06-03 | 22.670 | 325,300 | +924 | 0.00% | 7,374,402 |
| 2021-06-04 | 2021-06-02 | 23.156 | 324,376 | -18,483 | 0.00% | 7,511,405 |
| 2021-05-28 | 2021-05-26 | 21.535 | 342,859 | +3,478 | 0.00% | 7,383,590 |
| 2021-05-24 | 2021-05-20 | 20.858 | 339,381 | -915 | 0.00% | 7,078,671 |
| 2021-05-14 | 2021-05-12 | 20.071 | 340,296 | +915 | 0.00% | 6,829,915 |
| 2021-05-13 | 2021-05-11 | 19.655 | 339,381 | +1,829 | 0.00% | 6,670,571 |
| 2021-05-12 | 2021-05-10 | 20.989 | 337,552 | +1,830 | 0.00% | 7,084,802 |
| 2021-05-05 | 2021-05-03 | 21.645 | 335,722 | +18,295 | 0.00% | 7,266,592 |
| 2021-05-04 | 2021-04-30 | 22.027 | 317,427 | -2,744 | 0.00% | 6,992,053 |
| 2021-04-30 | 2021-04-28 | 22.574 | 320,171 | +24,699 | 0.00% | 7,227,496 |
| 2021-04-28 | 2021-04-26 | 23.558 | 295,472 | +4,574 | 0.00% | 6,960,644 |
| 2021-04-27 | 2021-04-23 | 24.268 | 290,898 | +914 | 0.00% | 7,059,591 |
| 2021-04-26 | 2021-04-22 | 24.159 | 289,984 | -1,829 | 0.00% | 7,005,709 |
| 2021-04-23 | 2021-04-21 | 24.596 | 291,813 | +1,829 | 0.00% | 7,177,496 |
| 2021-04-22 | 2021-04-20 | 25.252 | 289,984 | +9,148 | 0.00% | 7,322,710 |
| 2021-04-21 | 2021-04-19 | 24.979 | 280,836 | +21,040 | 0.00% | 7,014,953 |
| 2021-04-20 | 2021-04-16 | 23.831 | 259,796 | -1,830 | 0.00% | 6,191,199 |
| 2021-04-16 | 2021-04-14 | 22.082 | 261,626 | +9,148 | 0.00% | 5,777,209 |
| 2021-04-14 | 2021-04-12 | 21.032 | 252,478 | +4,574 | 0.00% | 5,310,243 |
| 2021-04-13 | 2021-04-09 | 22.629 | 247,904 | -3,659 | 0.00% | 5,609,701 |
| 2021-04-12 | 2021-04-08 | 22.683 | 251,563 | +7,318 | 0.00% | 5,706,248 |
| 2021-03-30 | 2021-03-26 | 22.355 | 244,245 | -5,489 | 0.00% | 5,460,153 |
| 2021-03-29 | 2021-03-25 | 21.513 | 249,734 | +1,830 | 0.00% | 5,372,650 |
| 2021-03-26 | 2021-03-24 | 21.754 | 247,904 | -100,625 | 0.00% | 5,392,901 |
| 2021-03-25 | 2021-03-23 | 24.651 | 348,529 | -151,853 | 0.00% | 8,591,545 |
| 2021-03-23 | 2021-03-19 | 26.181 | 500,382 | +9,148 | 0.01% | 13,100,655 |
| 2021-03-22 | 2021-03-18 | 27.001 | 491,234 | -1,830 | 0.01% | 13,263,898 |
| 2021-03-19 | 2021-03-17 | 26.837 | 493,064 | -36,591 | 0.01% | 13,232,460 |
| 2021-03-16 | 2021-03-12 | 25.963 | 529,655 | +57,631 | 0.01% | 13,751,260 |
| 2021-03-15 | 2021-03-11 | 26.181 | 472,024 | +2,745 | 0.01% | 12,358,205 |
| 2021-03-12 | 2021-03-10 | 25.197 | 469,279 | -20,126 | 0.01% | 11,824,638 |
| 2021-03-11 | 2021-03-09 | 24.542 | 489,405 | -2,744 | 0.01% | 12,010,762 |
| 2021-03-10 | 2021-03-08 | 24.104 | 492,149 | +16,466 | 0.01% | 11,862,904 |
| 2021-03-09 | 2021-03-05 | 26.619 | 475,683 | +2,744 | 0.01% | 12,662,003 |
| 2021-03-08 | 2021-03-04 | 26.947 | 472,939 | +20,125 | 0.01% | 12,744,061 |
| 2021-03-03 | 2021-03-01 | 28.477 | 452,814 | +4,574 | 0.01% | 12,894,763 |
| 2021-03-02 | 2021-02-26 | 27.548 | 448,240 | +1,830 | 0.00% | 12,348,010 |
| 2021-03-01 | 2021-02-25 | 29.078 | 446,410 | +6,403 | 0.00% | 12,980,797 |
| 2021-02-26 | 2021-02-24 | 28.313 | 440,007 | -914 | 0.00% | 12,457,909 |
| 2021-02-25 | 2021-02-23 | 30.062 | 440,921 | -915 | 0.00% | 13,254,986 |
| 2021-02-24 | 2021-02-22 | 30.991 | 441,836 | -915 | 0.00% | 13,693,043 |
| 2021-02-23 | 2021-02-19 | 31.975 | 442,751 | +10,063 | 0.00% | 14,157,000 |
| 2021-02-22 | 2021-02-18 | 32.139 | 432,688 | -48,484 | 0.00% | 13,906,184 |
| 2021-02-18 | 2021-02-16 | 33.068 | 481,172 | +915 | 0.01% | 15,911,515 |
| 2021-02-16 | 2021-02-09 | 32.030 | 480,257 | +36,591 | 0.01% | 15,382,507 |
| 2021-02-09 | 2021-02-05 | 30.718 | 443,666 | +154,597 | 0.00% | 13,628,507 |
| 2021-02-05 | 2021-02-03 | 32.194 | 289,069 | -11,892 | 0.00% | 9,306,205 |
| 2021-02-04 | 2021-02-02 | 32.795 | 300,961 | -10,062 | 0.00% | 9,870,003 |
| 2021-02-03 | 2021-02-01 | 31.429 | 311,023 | +8,233 | 0.00% | 9,774,986 |
| 2021-02-02 | 2021-01-29 | 30.991 | 302,790 | +14,636 | 0.00% | 9,383,836 |
| 2021-02-01 | 2021-01-28 | 32.248 | 288,154 | -6,403 | 0.00% | 9,292,498 |
| 2021-01-29 | 2021-01-27 | 34.653 | 294,557 | +12,806 | 0.00% | 10,207,383 |
| 2021-01-28 | 2021-01-26 | 36.512 | 281,751 | +50,313 | 0.00% | 10,287,213 |
| 2021-01-27 | 2021-01-25 | 36.949 | 231,438 | -915 | 0.00% | 8,551,399 |
| 2021-01-26 | 2021-01-22 | 34.981 | 232,353 | +1,830 | 0.00% | 8,128,007 |
| 2021-01-22 | 2021-01-20 | 36.949 | 230,523 | -915 | 0.00% | 8,517,591 |
| 2021-01-21 | 2021-01-19 | 34.981 | 231,438 | +1,830 | 0.00% | 8,095,999 |
| 2021-01-20 | 2021-01-18 | 34.981 | 229,608 | -18,296 | 0.00% | 8,031,983 |
| 2021-01-19 | 2021-01-15 | 34.107 | 247,904 | +5,489 | 0.00% | 8,455,201 |
| 2021-01-18 | 2021-01-14 | 35.856 | 242,415 | -4,574 | 0.00% | 8,691,988 |
| 2021-01-15 | 2021-01-13 | 35.747 | 246,989 | -2,745 | 0.00% | 8,828,993 |
| 2021-01-14 | 2021-01-12 | 35.364 | 249,734 | -10,977 | 0.00% | 8,831,567 |
| 2021-01-13 | 2021-01-11 | 35.419 | 260,711 | -5,488 | 0.00% | 9,234,006 |
| 2021-01-12 | 2021-01-08 | 36.348 | 266,199 | -43,910 | 0.00% | 9,675,733 |
| 2021-01-11 | 2021-01-07 | 30.390 | 310,109 | +1,830 | 0.00% | 9,424,210 |
| 2021-01-07 | 2021-01-05 | 28.805 | 308,279 | -8,233 | 0.00% | 8,879,947 |
| 2021-01-06 | 2021-01-04 | 29.406 | 316,512 | -4,574 | 0.00% | 9,307,398 |
| 2021-01-05 | 2020-12-31 | 28.969 | 321,086 | +5,489 | 0.00% | 9,301,501 |
| 2021-01-04 | 2020-12-29 | 26.072 | 315,597 | +18,295 | 0.00% | 8,228,242 |
| 2020-12-30 | 2020-12-28 | 26.783 | 297,302 | -6,403 | 0.00% | 7,962,505 |
| 2020-12-29 | 2020-12-24 | 25.525 | 303,705 | -19,211 | 0.00% | 7,752,194 |
| 2020-12-28 | 2020-12-22 | 24.159 | 322,916 | -4,573 | 0.00% | 7,801,312 |
| 2020-12-23 | 2020-12-21 | 25.525 | 327,489 | +9,147 | 0.00% | 8,359,290 |
| 2020-12-18 | 2020-12-16 | 24.979 | 318,342 | +915 | 0.00% | 7,951,809 |
| 2020-12-17 | 2020-12-15 | 25.197 | 317,427 | -1,829 | 0.00% | 7,998,354 |
| 2020-12-11 | 2020-12-09 | 23.776 | 319,256 | -2,745 | 0.00% | 7,590,740 |
| 2020-12-10 | 2020-12-08 | 22.902 | 322,001 | +21,955 | 0.00% | 7,374,406 |
| 2020-12-09 | 2020-12-07 | 22.792 | 300,046 | -1,830 | 0.00% | 6,838,797 |
| 2020-12-08 | 2020-12-04 | 23.011 | 301,876 | -914 | 0.00% | 6,946,507 |
| 2020-12-04 | 2020-12-02 | 22.683 | 302,790 | +6,403 | 0.00% | 6,868,240 |
| 2020-12-03 | 2020-12-01 | 23.667 | 296,387 | +6,403 | 0.00% | 7,014,599 |
| 2020-12-02 | 2020-11-30 | 23.558 | 289,984 | +5,489 | 0.00% | 6,831,359 |
| 2020-12-01 | 2020-11-27 | 24.815 | 284,495 | +1,830 | 0.00% | 7,059,701 |
| 2020-11-30 | 2020-11-26 | 25.033 | 282,665 | +1,829 | 0.00% | 7,076,090 |
| 2020-11-27 | 2020-11-25 | 25.033 | 280,836 | -3,659 | 0.00% | 7,030,303 |
| 2020-11-26 | 2020-11-24 | 26.181 | 284,495 | +9,148 | 0.00% | 7,448,451 |
| 2020-11-24 | 2020-11-20 | 25.252 | 275,347 | +2,744 | 0.00% | 6,953,095 |
| 2020-11-23 | 2020-11-19 | 24.760 | 272,603 | +21,955 | 0.00% | 6,749,703 |
| 2020-11-20 | 2020-11-18 | 24.651 | 250,648 | +43,909 | 0.00% | 6,178,693 |
| 2020-11-19 | 2020-11-17 | 23.066 | 206,739 | -6,404 | 0.00% | 4,768,598 |
| 2020-11-18 | 2020-11-16 | 22.792 | 213,143 | +2,745 | 0.00% | 4,858,061 |
| 2020-11-13 | 2020-11-11 | 21.032 | 210,398 | +915 | 0.00% | 4,425,196 |
| 2020-11-10 | 2020-11-06 | 22.847 | 209,483 | +1,829 | 0.00% | 4,786,090 |
| 2020-11-09 | 2020-11-05 | 23.394 | 207,654 | -5,489 | 0.00% | 4,857,803 |
| 2020-11-06 | 2020-11-04 | 21.513 | 213,143 | -6,403 | 0.00% | 4,585,450 |
| 2020-11-05 | 2020-11-03 | 20.858 | 219,546 | -6,403 | 0.00% | 4,579,201 |
| 2020-11-04 | 2020-11-02 | 19.764 | 225,949 | -43,910 | 0.00% | 4,465,753 |
| 2020-10-30 | 2020-10-28 | 17.381 | 269,859 | -4,573 | 0.00% | 4,690,508 |
| 2020-10-29 | 2020-10-27 | 17.687 | 274,432 | -9,148 | 0.00% | 4,853,992 |
| 2020-10-22 | 2020-10-20 | 18.168 | 283,580 | +2,744 | 0.00% | 5,152,197 |
| 2020-10-20 | 2020-10-16 | 17.928 | 280,836 | -45,739 | 0.00% | 5,034,802 |
| 2020-10-16 | 2020-10-14 | 18.300 | 326,575 | +4,574 | 0.00% | 5,976,187 |
| 2020-10-15 | 2020-10-12 | 17.950 | 322,001 | -10,977 | 0.00% | 5,779,845 |
| 2020-10-14 | 2020-10-09 | 17.272 | 332,978 | +36,591 | 0.00% | 5,751,199 |
| 2020-10-08 | 2020-10-06 | 17.075 | 296,387 | -4,574 | 0.00% | 5,060,879 |
| 2020-10-07 | 2020-10-05 | 16.091 | 300,961 | -915 | 0.00% | 4,842,881 |
| 2020-10-05 | 2020-09-29 | 16.529 | 301,876 | +1,830 | 0.00% | 4,989,605 |
| 2020-09-29 | 2020-09-25 | 16.594 | 300,046 | +915 | 0.00% | 4,979,038 |
| 2020-09-28 | 2020-09-24 | 16.725 | 299,131 | -4,574 | 0.00% | 5,003,094 |
| 2020-09-25 | 2020-09-23 | 17.097 | 303,705 | -9,148 | 0.00% | 5,192,476 |
| 2020-09-24 | 2020-09-22 | 16.725 | 312,853 | +36,591 | 0.00% | 5,232,600 |
| 2020-09-23 | 2020-09-21 | 17.491 | 276,262 | -18,295 | 0.00% | 4,832,000 |
| 2020-09-22 | 2020-09-18 | 17.469 | 294,557 | -3,660 | 0.00% | 5,145,551 |
| 2020-09-21 | 2020-09-17 | 17.556 | 298,217 | -4,573 | 0.00% | 5,235,567 |
| 2020-09-18 | 2020-09-16 | 17.556 | 302,790 | +18,295 | 0.00% | 5,315,852 |
| 2020-09-16 | 2020-09-14 | 17.447 | 284,495 | +27,443 | 0.00% | 4,963,561 |
| 2020-09-15 | 2020-09-11 | 17.709 | 257,052 | -8,233 | 0.00% | 4,552,205 |
| 2020-09-11 | 2020-09-09 | 17.425 | 265,285 | +3,659 | 0.00% | 4,622,605 |
| 2020-09-09 | 2020-09-07 | 17.884 | 261,626 | +1,830 | 0.00% | 4,678,967 |
| 2020-09-08 | 2020-09-04 | 17.862 | 259,796 | +3,659 | 0.00% | 4,640,559 |
| 2020-09-07 | 2020-09-03 | 18.059 | 256,137 | +1,830 | 0.00% | 4,625,601 |
| 2020-09-04 | 2020-09-02 | 19.305 | 254,307 | +8,233 | 0.00% | 4,909,472 |
| 2020-09-03 | 2020-09-01 | 18.693 | 246,074 | +16,466 | 0.00% | 4,599,892 |
| 2020-09-02 | 2020-08-31 | 17.906 | 229,608 | -24,699 | 0.00% | 4,111,371 |
| 2020-08-31 | 2020-08-27 | 17.316 | 254,307 | -4,574 | 0.00% | 4,403,513 |
| 2020-08-28 | 2020-08-26 | 17.010 | 258,881 | +1,829 | 0.00% | 4,403,475 |
| 2020-08-27 | 2020-08-25 | 17.206 | 257,052 | +4,574 | 0.00% | 4,422,945 |
| 2020-08-26 | 2020-08-24 | 17.010 | 252,478 | +4,574 | 0.00% | 4,294,563 |
| 2020-08-19 | 2020-08-17 | 17.097 | 247,904 | +4,574 | 0.00% | 4,238,440 |
| 2020-08-11 | 2020-08-07 | 18.409 | 243,330 | -4,574 | 0.00% | 4,479,438 |
| 2020-08-10 | 2020-08-06 | 18.715 | 247,904 | -4,574 | 0.00% | 4,639,521 |
| 2020-08-06 | 2020-08-04 | 18.431 | 252,478 | -9,148 | 0.00% | 4,653,363 |
| 2020-08-05 | 2020-08-03 | 18.147 | 261,626 | +4,574 | 0.00% | 4,747,607 |
| 2020-08-03 | 2020-07-30 | 17.775 | 257,052 | -18,295 | 0.00% | 4,569,065 |
| 2020-07-29 | 2020-07-27 | 17.185 | 275,347 | -3,659 | 0.00% | 4,731,716 |
| 2020-07-28 | 2020-07-24 | 17.359 | 279,006 | -4,574 | 0.00% | 4,843,395 |
| 2020-07-27 | 2020-07-23 | 17.600 | 283,580 | +4,574 | 0.00% | 4,990,997 |
| 2020-07-24 | 2020-07-22 | 17.097 | 279,006 | -9,148 | 0.00% | 4,770,195 |
| 2020-07-23 | 2020-07-21 | 18.015 | 288,154 | +4,574 | 0.00% | 5,191,199 |
| 2020-07-22 | 2020-07-20 | 17.622 | 283,580 | +4,574 | 0.00% | 4,997,197 |
| 2020-07-21 | 2020-07-17 | 17.381 | 279,006 | +2,744 | 0.00% | 4,849,495 |
| 2020-07-20 | 2020-07-16 | 17.032 | 276,262 | +27,443 | 0.00% | 4,705,160 |
| 2020-07-17 | 2020-07-15 | 19.349 | 248,819 | -4,574 | 0.00% | 4,814,405 |
| 2020-07-16 | 2020-07-14 | 19.786 | 253,393 | +13,722 | 0.00% | 5,013,707 |
| 2020-07-15 | 2020-07-13 | 20.836 | 239,671 | -4,574 | 0.00% | 4,993,720 |
| 2020-07-10 | 2020-07-08 | 18.584 | 244,245 | +4,574 | 0.00% | 4,539,002 |
| 2020-07-09 | 2020-07-07 | 18.518 | 239,671 | +8,233 | 0.00% | 4,438,280 |
| 2020-07-08 | 2020-07-06 | 17.928 | 231,438 | -25,614 | 0.00% | 4,149,200 |
| 2020-07-07 | 2020-07-03 | 15.479 | 257,052 | -21,040 | 0.00% | 3,978,964 |
| 2020-07-06 | 2020-07-02 | 13.752 | 278,092 | -9,147 | 0.00% | 3,824,326 |
| 2020-06-29 | 2020-06-24 | 13.424 | 287,239 | +21,954 | 0.00% | 3,855,916 |
| 2020-06-26 | 2020-06-23 | 13.490 | 265,285 | +915 | 0.00% | 3,578,604 |
| 2020-06-24 | 2020-06-22 | 13.424 | 264,370 | +18,296 | 0.00% | 3,548,921 |
| 2020-06-23 | 2020-06-19 | 13.686 | 246,074 | +18,295 | 0.00% | 3,367,874 |
| 2020-06-22 | 2020-06-18 | 13.774 | 227,779 | -10,977 | 0.00% | 3,137,401 |
| 2020-06-19 | 2020-06-17 | 13.009 | 238,756 | +1,829 | 0.00% | 3,105,897 |
| 2020-06-17 | 2020-06-15 | 12.681 | 236,927 | -9,147 | 0.00% | 3,004,404 |
| 2020-06-15 | 2020-06-11 | 13.096 | 246,074 | +9,147 | 0.00% | 3,222,614 |
| 2020-06-12 | 2020-06-10 | 13.271 | 236,927 | +14,637 | 0.00% | 3,144,264 |
| 2020-06-10 | 2020-06-08 | 13.074 | 222,290 | -1,830 | 0.00% | 2,906,276 |
| 2020-06-05 | 2020-06-03 | 12.528 | 224,120 | -5,488 | 0.00% | 2,807,702 |
| 2020-06-03 | 2020-06-01 | 11.916 | 229,608 | +12,806 | 0.00% | 2,735,894 |
| 2020-06-02 | 2020-05-29 | 11.588 | 216,802 | +24,699 | 0.00% | 2,512,204 |
| 2020-05-28 | 2020-05-26 | 13.640 | 192,103 | +3,969 | 0.00% | 2,620,343 |
| 2020-05-18 | 2020-05-14 | 14.064 | 188,134 | +2,688 | 0.00% | 2,646,005 |
| 2020-05-12 | 2020-05-08 | 14.466 | 185,446 | -2,688 | 0.00% | 2,682,720 |
| 2020-05-07 | 2020-05-05 | 13.484 | 188,134 | -8,958 | 0.00% | 2,536,805 |
| 2020-05-06 | 2020-05-04 | 12.881 | 197,092 | +8,958 | 0.00% | 2,538,795 |
| 2020-05-05 | 2020-04-29 | 13.529 | 188,134 | -5,375 | 0.00% | 2,545,205 |
| 2020-04-29 | 2020-04-27 | 13.261 | 193,509 | -8,959 | 0.00% | 2,566,081 |
| 2020-04-27 | 2020-04-23 | 12.814 | 202,468 | +8,959 | 0.00% | 2,594,485 |
| 2020-04-21 | 2020-04-17 | 13.060 | 193,509 | -3,583 | 0.00% | 2,527,201 |
| 2020-04-16 | 2020-04-14 | 12.613 | 197,092 | +8,958 | 0.00% | 2,485,995 |
| 2020-03-31 | 2020-03-27 | 13.127 | 188,134 | +2,688 | 0.00% | 2,469,605 |
| 2020-03-26 | 2020-03-24 | 12.457 | 185,446 | -8,959 | 0.00% | 2,310,120 |
| 2020-03-20 | 2020-03-18 | 12.033 | 194,405 | +8,959 | 0.00% | 2,339,263 |
| 2020-03-13 | 2020-03-11 | 14.957 | 185,446 | +16,126 | 0.00% | 2,773,800 |
| 2020-03-12 | 2020-03-10 | 15.315 | 169,320 | -15,230 | 0.00% | 2,593,076 |
| 2020-03-11 | 2020-03-09 | 15.002 | 184,550 | +15,230 | 0.00% | 2,768,638 |
| 2020-03-09 | 2020-03-05 | 15.962 | 169,320 | +2,687 | 0.00% | 2,702,696 |
| 2020-03-04 | 2020-03-02 | 15.917 | 166,633 | -8,958 | 0.00% | 2,652,365 |
| 2020-03-03 | 2020-02-28 | 15.471 | 175,591 | +8,958 | 0.00% | 2,716,554 |
| 2020-03-02 | 2020-02-27 | 16.453 | 166,633 | +1,792 | 0.00% | 2,741,646 |
| 2020-02-26 | 2020-02-24 | 16.520 | 164,841 | -21,501 | 0.00% | 2,723,202 |
| 2020-02-24 | 2020-02-20 | 16.855 | 186,342 | +4,479 | 0.00% | 3,140,802 |
| 2020-02-17 | 2020-02-13 | 16.297 | 181,863 | -2,687 | 0.00% | 2,963,808 |
| 2020-02-14 | 2020-02-12 | 16.431 | 184,550 | +2,687 | 0.00% | 3,032,318 |
| 2020-02-13 | 2020-02-11 | 16.163 | 181,863 | -17,917 | 0.00% | 2,939,448 |
| 2020-02-10 | 2020-02-06 | 14.935 | 199,780 | +1,792 | 0.00% | 2,983,740 |
| 2020-02-07 | 2020-02-05 | 14.578 | 197,988 | +2,687 | 0.00% | 2,886,256 |
| 2020-01-31 | 2020-01-29 | 14.556 | 195,301 | -8,958 | 0.00% | 2,842,725 |
| 2020-01-30 | 2020-01-24 | 15.002 | 204,259 | -4,480 | 0.00% | 3,064,314 |
| 2020-01-23 | 2020-01-21 | 15.694 | 208,739 | +4,480 | 0.00% | 3,275,984 |
| 2020-01-22 | 2020-01-20 | 16.565 | 204,259 | +4,479 | 0.00% | 3,383,514 |
| 2020-01-07 | 2020-01-03 | 17.592 | 199,780 | +21,501 | 0.00% | 3,514,480 |
| 2019-12-20 | 2019-12-18 | 16.699 | 178,279 | -21,501 | 0.00% | 2,977,040 |
| 2019-12-17 | 2019-12-13 | 17.190 | 199,780 | -2,688 | 0.00% | 3,434,200 |
| 2019-12-13 | 2019-12-11 | 16.743 | 202,468 | +2,688 | 0.00% | 3,390,006 |
| 2019-11-20 | 2019-11-18 | 17.235 | 199,780 | -13,438 | 0.00% | 3,443,120 |
| 2019-11-12 | 2019-11-08 | 17.346 | 213,218 | +16,126 | 0.00% | 3,698,518 |
| 2019-10-31 | 2019-10-29 | 16.654 | 197,092 | -4,480 | 0.00% | 3,282,394 |
| 2019-10-24 | 2019-10-22 | 15.940 | 201,572 | -8,959 | 0.00% | 3,213,004 |
| 2019-10-22 | 2019-10-18 | 15.315 | 210,531 | -3,583 | 0.00% | 3,224,208 |
| 2019-10-15 | 2019-10-11 | 15.493 | 214,114 | +8,959 | 0.00% | 3,317,320 |
| 2019-10-14 | 2019-10-10 | 15.471 | 205,155 | -8,959 | 0.00% | 3,173,936 |
| 2019-09-19 | 2019-09-17 | 14.824 | 214,114 | -3,584 | 0.00% | 3,173,920 |
| 2019-09-05 | 2019-09-03 | 13.105 | 217,698 | -8,958 | 0.00% | 2,852,827 |
| 2019-08-30 | 2019-08-28 | 13.439 | 226,656 | +8,958 | 0.00% | 3,046,117 |
| 2019-08-27 | 2019-08-23 | 13.328 | 217,698 | +3,584 | 0.00% | 2,901,427 |
| 2019-08-05 | 2019-08-01 | 13.305 | 214,114 | -1,792 | 0.00% | 2,848,880 |
| 2019-07-15 | 2019-07-11 | 13.194 | 215,906 | +13,438 | 0.00% | 2,848,623 |
| 2019-07-10 | 2019-07-08 | 13.573 | 202,468 | +8,959 | 0.00% | 2,748,165 |
| 2019-07-09 | 2019-07-05 | 14.154 | 193,509 | -22,397 | 0.00% | 2,738,882 |
| 2019-07-04 | 2019-07-02 | 15.270 | 215,906 | -4,479 | 0.00% | 3,296,884 |
| 2019-07-02 | 2019-06-27 | 14.980 | 220,385 | -8,959 | 0.00% | 3,301,318 |
| 2019-06-14 | 2019-06-12 | 14.582 | 229,344 | +6,381 | 0.00% | 3,344,245 |
| 2019-06-12 | 2019-06-10 | 14.834 | 222,963 | +1,742 | 0.00% | 3,307,519 |
| 2019-05-22 | 2019-05-20 | 14.490 | 221,221 | -5,226 | 0.00% | 3,205,477 |
| 2019-05-08 | 2019-05-06 | 16.740 | 226,447 | +8,710 | 0.00% | 3,790,802 |
| 2019-05-03 | 2019-04-30 | 18.072 | 217,737 | +1,742 | 0.00% | 3,934,993 |
| 2019-04-29 | 2019-04-25 | 18.440 | 215,995 | +5,225 | 0.00% | 3,982,871 |
| 2019-04-16 | 2019-04-12 | 19.404 | 210,770 | -17,419 | 0.00% | 4,089,804 |
| 2019-04-11 | 2019-04-09 | 19.886 | 228,189 | -1,742 | 0.00% | 4,537,844 |
| 2019-04-08 | 2019-04-03 | 18.784 | 229,931 | -8,709 | 0.00% | 4,319,046 |
| 2019-04-03 | 2019-04-01 | 17.866 | 238,640 | -1,742 | 0.00% | 4,263,437 |
| 2019-03-27 | 2019-03-25 | 16.901 | 240,382 | +1,742 | 0.00% | 4,062,719 |
| 2019-03-26 | 2019-03-22 | 17.498 | 238,640 | -7,839 | 0.00% | 4,175,757 |
| 2019-03-25 | 2019-03-21 | 16.557 | 246,479 | +1,742 | 0.00% | 4,080,865 |
| 2019-03-14 | 2019-03-12 | 16.166 | 244,737 | +13,064 | 0.00% | 3,956,483 |
| 2019-03-13 | 2019-03-11 | 15.983 | 231,673 | -6,096 | 0.00% | 3,702,727 |
| 2019-03-11 | 2019-03-07 | 16.763 | 237,769 | +12,193 | 0.00% | 3,985,796 |
| 2019-03-07 | 2019-03-05 | 17.682 | 225,576 | +1,742 | 0.00% | 3,988,601 |
| 2019-02-27 | 2019-02-25 | 18.233 | 223,834 | -1,742 | 0.00% | 4,081,159 |
| 2019-02-26 | 2019-02-22 | 17.728 | 225,576 | +8,710 | 0.00% | 3,998,961 |
| 2019-02-25 | 2019-02-21 | 17.544 | 216,866 | -8,710 | 0.00% | 3,804,712 |
| 2019-02-20 | 2019-02-18 | 16.557 | 225,576 | +8,710 | 0.00% | 3,734,781 |
| 2019-02-18 | 2019-02-14 | 16.970 | 216,866 | -8,710 | 0.00% | 3,680,213 |
| 2019-02-15 | 2019-02-13 | 17.223 | 225,576 | -2,613 | 0.00% | 3,885,001 |
| 2019-02-14 | 2019-02-12 | 16.465 | 228,189 | -1,742 | 0.00% | 3,757,084 |
| 2019-02-11 | 2019-02-04 | 15.225 | 229,931 | +8,710 | 0.00% | 3,500,645 |
| 2019-01-16 | 2019-01-14 | 12.354 | 221,221 | +1,742 | 0.00% | 2,733,038 |
| 2019-01-14 | 2019-01-10 | 12.630 | 219,479 | +1,742 | 0.00% | 2,771,996 |
| 2019-01-11 | 2019-01-09 | 12.722 | 217,737 | -7,839 | 0.00% | 2,769,995 |
| 2019-01-10 | 2019-01-08 | 11.734 | 225,576 | +7,839 | 0.00% | 2,646,981 |
| 2019-01-08 | 2019-01-04 | 13.640 | 217,737 | -1,742 | 0.00% | 2,969,995 |
| 2018-12-10 | 2018-12-06 | 16.717 | 219,479 | +1,742 | 0.00% | 3,669,115 |
| 2018-12-05 | 2018-12-03 | 18.187 | 217,737 | -1,742 | 0.00% | 3,959,993 |
| 2018-11-21 | 2018-11-19 | 17.406 | 219,479 | +1,742 | 0.00% | 3,820,315 |
| 2018-11-12 | 2018-11-08 | 17.314 | 217,737 | -17,419 | 0.00% | 3,769,993 |
| 2018-11-01 | 2018-10-30 | 16.006 | 235,156 | -4,355 | 0.00% | 3,763,794 |
| 2018-10-12 | 2018-10-10 | 15.799 | 239,511 | -4,355 | 0.00% | 3,783,998 |
| 2018-10-11 | 2018-10-09 | 15.386 | 243,866 | +8,710 | 0.00% | 3,752,002 |
| 2018-09-28 | 2018-09-26 | 18.279 | 235,156 | -6,097 | 0.00% | 4,298,393 |
| 2018-09-24 | 2018-09-20 | 17.154 | 241,253 | -8,710 | 0.00% | 4,138,380 |
| 2018-09-17 | 2018-09-13 | 17.269 | 249,963 | +6,097 | 0.00% | 4,316,488 |
| 2018-09-13 | 2018-09-11 | 16.143 | 243,866 | +8,710 | 0.00% | 3,936,802 |
| 2018-09-12 | 2018-09-10 | 16.970 | 235,156 | -871 | 0.00% | 3,990,594 |
| 2018-09-10 | 2018-09-06 | 17.567 | 236,027 | -4,355 | 0.00% | 4,146,294 |
| 2018-09-07 | 2018-09-05 | 17.843 | 240,382 | +871 | 0.00% | 4,289,039 |
| 2018-08-30 | 2018-08-28 | 19.978 | 239,511 | -2,613 | 0.00% | 4,784,998 |
| 2018-08-29 | 2018-08-27 | 20.093 | 242,124 | -2,613 | 0.00% | 4,865,001 |
| 2018-08-24 | 2018-08-22 | 18.991 | 244,737 | +1,742 | 0.00% | 4,647,743 |
| 2018-08-23 | 2018-08-21 | 18.807 | 242,995 | +2,613 | 0.00% | 4,570,022 |
| 2018-08-22 | 2018-08-20 | 17.521 | 240,382 | +871 | 0.00% | 4,211,759 |
| 2018-08-16 | 2018-08-14 | 18.371 | 239,511 | -4,355 | 0.00% | 4,399,998 |
| 2018-08-07 | 2018-08-03 | 19.037 | 243,866 | -17,419 | 0.00% | 4,642,402 |
| 2018-08-01 | 2018-07-30 | 20.529 | 261,285 | +871 | 0.00% | 5,364,003 |
| 2018-07-31 | 2018-07-27 | 21.149 | 260,414 | +2,613 | 0.00% | 5,507,582 |
| 2018-07-30 | 2018-07-26 | 21.861 | 257,801 | +1,742 | 0.00% | 5,635,839 |
| 2018-06-25 | 2018-06-21 | 25.145 | 256,059 | +1,742 | 0.00% | 6,438,596 |
| 2018-06-21 | 2018-06-19 | 25.260 | 254,317 | +6,096 | 0.00% | 6,423,993 |
| 2018-06-20 | 2018-06-15 | 26.638 | 248,221 | +4,355 | 0.00% | 6,612,010 |
| 2018-06-14 | 2018-06-12 | 28.015 | 243,866 | -871 | 0.00% | 6,832,004 |
| 2018-06-12 | 2018-06-08 | 27.097 | 244,737 | -1,742 | 0.00% | 6,631,605 |
| 2018-06-11 | 2018-06-07 | 27.951 | 246,479 | -1,742 | 0.00% | 6,889,230 |
| 2018-06-08 | 2018-06-06 | 27.021 | 248,221 | +2,993 | 0.00% | 6,707,136 |
| 2018-06-01 | 2018-05-30 | 25.742 | 245,228 | -860 | 0.00% | 6,312,762 |
| 2018-05-25 | 2018-05-23 | 26.440 | 246,088 | -860 | 0.00% | 6,506,501 |
| 2018-05-14 | 2018-05-10 | 26.382 | 246,948 | +4,302 | 0.00% | 6,514,889 |
| 2018-05-10 | 2018-05-08 | 26.672 | 242,646 | -5,163 | 0.00% | 6,471,895 |
| 2018-05-08 | 2018-05-04 | 24.290 | 247,809 | +861 | 0.00% | 6,019,203 |
| 2018-05-03 | 2018-04-30 | 24.406 | 246,948 | +1,720 | 0.00% | 6,026,990 |
| 2018-04-30 | 2018-04-26 | 24.057 | 245,228 | -4,302 | 0.00% | 5,899,512 |
| 2018-04-20 | 2018-04-18 | 25.394 | 249,530 | +5,163 | 0.00% | 6,336,506 |
| 2018-04-19 | 2018-04-17 | 26.033 | 244,367 | +1,721 | 0.00% | 6,361,598 |
| 2018-04-18 | 2018-04-16 | 26.672 | 242,646 | -11,186 | 0.00% | 6,471,895 |
| 2018-04-16 | 2018-04-12 | 27.253 | 253,832 | -8,604 | 0.00% | 6,917,750 |
| 2018-04-13 | 2018-04-11 | 27.602 | 262,436 | +1,720 | 0.00% | 7,243,737 |
| 2018-04-12 | 2018-04-10 | 28.067 | 260,716 | -26,673 | 0.00% | 7,317,462 |
| 2018-04-11 | 2018-04-09 | 27.253 | 287,389 | +2,581 | 0.00% | 7,832,288 |
| 2018-04-04 | 2018-03-29 | 26.265 | 284,808 | +1,721 | 0.00% | 7,480,597 |
| 2018-04-03 | 2018-03-28 | 26.265 | 283,087 | +6,883 | 0.00% | 7,435,395 |
| 2018-03-29 | 2018-03-27 | 27.892 | 276,204 | +5,163 | 0.00% | 7,704,010 |
| 2018-03-28 | 2018-03-26 | 28.183 | 271,041 | +9,465 | 0.00% | 7,638,752 |
| 2018-03-27 | 2018-03-23 | 28.009 | 261,576 | +30,116 | 0.00% | 7,326,399 |
| 2018-03-26 | 2018-03-22 | 29.345 | 231,460 | -1,721 | 0.00% | 6,792,239 |
| 2018-03-23 | 2018-03-21 | 29.984 | 233,181 | +1,721 | 0.00% | 6,991,792 |
| 2018-03-21 | 2018-03-19 | 31.263 | 231,460 | -1,721 | 0.00% | 7,236,089 |
| 2018-03-15 | 2018-03-13 | 30.798 | 233,181 | -4,302 | 0.00% | 7,181,492 |
| 2018-03-14 | 2018-03-12 | 30.972 | 237,483 | +15,488 | 0.00% | 7,355,385 |
| 2018-03-13 | 2018-03-09 | 30.043 | 221,995 | -12,907 | 0.00% | 6,669,287 |
| 2018-03-12 | 2018-03-08 | 28.706 | 234,902 | +2,581 | 0.00% | 6,743,096 |
| 2018-03-09 | 2018-03-07 | 28.415 | 232,321 | -3,442 | 0.00% | 6,601,505 |
| 2018-03-07 | 2018-03-05 | 28.183 | 235,763 | +8,605 | 0.00% | 6,644,511 |
| 2018-03-05 | 2018-03-01 | 29.461 | 227,158 | +1,721 | 0.00% | 6,692,396 |
| 2018-03-02 | 2018-02-28 | 29.694 | 225,437 | -4,302 | 0.00% | 6,694,093 |
| 2018-03-01 | 2018-02-27 | 29.113 | 229,739 | +6,023 | 0.00% | 6,688,336 |
| 2018-02-26 | 2018-02-22 | 27.544 | 223,716 | -9,465 | 0.00% | 6,161,991 |
| 2018-02-23 | 2018-02-21 | 27.602 | 233,181 | -861 | 0.00% | 6,436,243 |
| 2018-02-14 | 2018-02-12 | 25.684 | 234,042 | -860 | 0.00% | 6,011,208 |
| 2018-02-13 | 2018-02-09 | 24.987 | 234,902 | -8,605 | 0.00% | 5,869,496 |
| 2018-02-05 | 2018-02-01 | 28.474 | 243,507 | +1,721 | 0.00% | 6,933,511 |
| 2018-02-02 | 2018-01-31 | 29.113 | 241,786 | -3,442 | 0.00% | 7,039,058 |
| 2018-01-31 | 2018-01-29 | 28.706 | 245,228 | +8,605 | 0.00% | 7,039,514 |
| 2018-01-30 | 2018-01-26 | 29.171 | 236,623 | +11,186 | 0.00% | 6,902,499 |
| 2018-01-29 | 2018-01-25 | 29.520 | 225,437 | +860 | 0.00% | 6,654,793 |
| 2018-01-26 | 2018-01-24 | 30.043 | 224,577 | -2,581 | 0.00% | 6,746,857 |
| 2018-01-25 | 2018-01-23 | 30.391 | 227,158 | -7,744 | 0.00% | 6,903,596 |
| 2018-01-23 | 2018-01-19 | 29.055 | 234,902 | -1,721 | 0.00% | 6,824,996 |
| 2018-01-22 | 2018-01-18 | 28.648 | 236,623 | +12,907 | 0.00% | 6,778,749 |
| 2018-01-19 | 2018-01-17 | 29.926 | 223,716 | +21,511 | 0.00% | 6,694,990 |
| 2018-01-17 | 2018-01-15 | 30.391 | 202,205 | +1,721 | 0.00% | 6,145,245 |
| 2018-01-16 | 2018-01-12 | 31.379 | 200,484 | +860 | 0.00% | 6,290,992 |
| 2018-01-15 | 2018-01-11 | 30.565 | 199,624 | +13,767 | 0.00% | 6,101,606 |
| 2018-01-12 | 2018-01-10 | 31.030 | 185,857 | +6,884 | 0.00% | 5,767,211 |
| 2018-01-11 | 2018-01-09 | 31.379 | 178,973 | -4,302 | 0.00% | 5,615,998 |
| 2018-01-10 | 2018-01-08 | 32.251 | 183,275 | +4,302 | 0.00% | 5,910,740 |
| 2018-01-09 | 2018-01-05 | 32.018 | 178,973 | -6,023 | 0.00% | 5,730,398 |
| 2018-01-08 | 2018-01-04 | 31.902 | 184,996 | -4,302 | 0.00% | 5,901,744 |
| 2018-01-05 | 2018-01-03 | 32.948 | 189,298 | -6,884 | 0.00% | 6,236,986 |
| 2018-01-04 | 2018-01-02 | 31.786 | 196,182 | +4,302 | 0.00% | 6,235,799 |
| 2018-01-02 | 2017-12-28 | 30.914 | 191,880 | -13,767 | 0.00% | 5,931,807 |
| 2017-12-19 | 2017-12-15 | 28.997 | 205,647 | +1,721 | 0.00% | 5,963,052 |
| 2017-12-15 | 2017-12-13 | 29.636 | 203,926 | -12,046 | 0.00% | 6,043,499 |
| 2017-12-13 | 2017-12-11 | 30.275 | 215,972 | +3,441 | 0.00% | 6,538,541 |
| 2017-12-12 | 2017-12-08 | 29.868 | 212,531 | -8,604 | 0.00% | 6,347,914 |
| 2017-12-11 | 2017-12-07 | 28.415 | 221,135 | +19,790 | 0.00% | 6,283,650 |
| 2017-12-08 | 2017-12-06 | 29.171 | 201,345 | +16,349 | 0.00% | 5,873,409 |
| 2017-12-07 | 2017-12-05 | 31.844 | 184,996 | +1,721 | 0.00% | 5,890,994 |
| 2017-12-06 | 2017-12-04 | 32.657 | 183,275 | +8,604 | 0.00% | 5,985,290 |
| 2017-12-01 | 2017-11-29 | 32.483 | 174,671 | +2,582 | 0.00% | 5,673,856 |
| 2017-11-28 | 2017-11-24 | 32.367 | 172,089 | +1,720 | 0.00% | 5,569,984 |
| 2017-11-23 | 2017-11-21 | 33.645 | 170,369 | -4,302 | 0.00% | 5,732,114 |
| 2017-11-22 | 2017-11-20 | 32.483 | 174,671 | -12,046 | 0.00% | 5,673,856 |
| 2017-11-21 | 2017-11-17 | 31.902 | 186,717 | +18,930 | 0.00% | 5,956,647 |
| 2017-11-17 | 2017-11-15 | 31.670 | 167,787 | +19,790 | 0.00% | 5,313,742 |
| 2017-11-16 | 2017-11-14 | 32.774 | 147,997 | +18,069 | 0.00% | 4,850,401 |
| 2017-11-14 | 2017-11-10 | 30.507 | 129,928 | -1,720 | 0.00% | 3,963,763 |
| 2017-11-09 | 2017-11-07 | 30.391 | 131,648 | -4,303 | 0.00% | 4,000,936 |
| 2017-11-06 | 2017-11-02 | 28.009 | 135,951 | -8,604 | 0.00% | 3,807,809 |
| 2017-11-02 | 2017-10-31 | 28.067 | 144,555 | +8,604 | 0.00% | 4,057,195 |
| 2017-11-01 | 2017-10-30 | 27.369 | 135,951 | +861 | 0.00% | 3,720,908 |
| 2017-10-31 | 2017-10-27 | 28.183 | 135,090 | +1,721 | 0.00% | 3,807,243 |
| 2017-10-24 | 2017-10-20 | 30.565 | 133,369 | +4,302 | 0.00% | 4,076,489 |
| 2017-10-23 | 2017-10-19 | 28.880 | 129,067 | +1,721 | 0.00% | 3,727,497 |
| 2017-10-18 | 2017-10-16 | 30.914 | 127,346 | -12,907 | 0.00% | 3,936,793 |
| 2017-10-12 | 2017-10-10 | 31.321 | 140,253 | +8,605 | 0.00% | 4,392,852 |
| 2017-10-11 | 2017-10-09 | 31.205 | 131,648 | +2,581 | 0.00% | 4,108,036 |
| 2017-10-10 | 2017-10-06 | 31.786 | 129,067 | +860 | 0.00% | 4,102,496 |
| 2017-09-29 | 2017-09-27 | 26.324 | 128,207 | +8,605 | 0.00% | 3,374,859 |
| 2017-09-26 | 2017-09-22 | 27.137 | 119,602 | -1,721 | 0.00% | 3,245,645 |
| 2017-09-25 | 2017-09-21 | 28.125 | 121,323 | +8,604 | 0.00% | 3,412,197 |
| 2017-09-18 | 2017-09-14 | 23.825 | 112,719 | -3,441 | 0.00% | 2,685,509 |
| 2017-09-14 | 2017-09-12 | 24.057 | 116,160 | -8,605 | 0.00% | 2,794,490 |
| 2017-08-30 | 2017-08-28 | 21.733 | 124,765 | +10,325 | 0.00% | 2,711,503 |
| 2017-08-25 | 2017-08-22 | 22.128 | 114,440 | -4,302 | 0.00% | 2,532,331 |
| 2017-08-10 | 2017-08-08 | 22.849 | 118,742 | +7,744 | 0.00% | 2,713,086 |
| 2017-08-08 | 2017-08-04 | 21.524 | 110,998 | +7,744 | 0.00% | 2,389,086 |
| 2017-08-02 | 2017-07-31 | 20.989 | 103,254 | -17,209 | 0.00% | 2,167,206 |
| 2017-07-20 | 2017-07-18 | 21.105 | 120,463 | +17,209 | 0.00% | 2,542,408 |
| 2017-07-19 | 2017-07-17 | 21.733 | 103,254 | +17,209 | 0.00% | 2,244,007 |
| 2017-07-14 | 2017-07-12 | 21.663 | 86,045 | -8,604 | 0.00% | 1,864,006 |
| 2017-07-13 | 2017-07-11 | 21.547 | 94,649 | -4,302 | 0.00% | 2,039,395 |
| 2017-07-11 | 2017-07-07 | 20.199 | 98,951 | +8,604 | 0.00% | 1,998,691 |
| 2017-07-10 | 2017-07-06 | 19.966 | 90,347 | -8,604 | 0.00% | 1,803,900 |
| 2017-07-07 | 2017-07-05 | 20.106 | 98,951 | +8,604 | 0.00% | 1,989,491 |
| 2017-07-06 | 2017-07-04 | 19.641 | 90,347 | +4,302 | 0.00% | 1,774,500 |
| 2017-06-29 | 2017-06-27 | 18.781 | 86,045 | -25,813 | 0.00% | 1,616,005 |
| 2017-06-28 | 2017-06-26 | 18.037 | 111,858 | -17,209 | 0.00% | 2,017,597 |
| 2017-06-23 | 2017-06-21 | 17.224 | 129,067 | +17,209 | 0.00% | 2,222,998 |
| 2017-06-22 | 2017-06-20 | 16.852 | 111,858 | +25,813 | 0.00% | 1,884,997 |
| 2017-06-21 | 2017-06-19 | 17.038 | 86,045 | -43,022 | 0.00% | 1,466,004 |
| 2017-06-16 | 2017-06-14 | 17.386 | 129,067 | -8,605 | 0.00% | 2,243,998 |
| 2017-06-14 | 2017-06-12 | 17.247 | 137,672 | -8,604 | 0.00% | 2,374,407 |
| 2017-06-12 | 2017-06-08 | 17.595 | 146,276 | -8,605 | 0.00% | 2,573,799 |
| 2017-06-09 | 2017-06-07 | 16.365 | 154,881 | +8,605 | 0.00% | 2,534,595 |
| 2017-06-08 | 2017-06-06 | 16.529 | 146,276 | +1,257 | 0.00% | 2,417,782 |
| 2017-06-07 | 2017-06-05 | 16.881 | 145,019 | -8,530 | 0.00% | 2,448,005 |
| 2017-06-01 | 2017-05-29 | 14.067 | 153,549 | -4,265 | 0.00% | 2,159,997 |
| 2017-05-29 | 2017-05-25 | 13.715 | 157,814 | +8,530 | 0.00% | 2,164,494 |
| 2017-05-25 | 2017-05-23 | 13.669 | 149,284 | -42,652 | 0.00% | 2,040,501 |
| 2017-05-22 | 2017-05-18 | 13.036 | 191,936 | -4,266 | 0.00% | 2,501,994 |
| 2017-05-18 | 2017-05-16 | 12.989 | 196,202 | -42,652 | 0.00% | 2,548,403 |
| 2017-05-17 | 2017-05-15 | 13.012 | 238,854 | -4,266 | 0.00% | 3,107,996 |
| 2017-05-02 | 2017-04-27 | 12.496 | 243,120 | +4,266 | 0.00% | 3,038,106 |
| 2017-04-27 | 2017-04-25 | 13.411 | 238,854 | -4,266 | 0.00% | 3,203,196 |
| 2017-04-21 | 2017-04-19 | 13.223 | 243,120 | -25,591 | 0.00% | 3,214,806 |
| 2017-04-20 | 2017-04-18 | 12.426 | 268,711 | +17,061 | 0.00% | 3,338,999 |
| 2017-04-18 | 2017-04-12 | 12.567 | 251,650 | +42,652 | 0.00% | 3,162,399 |
| 2017-04-13 | 2017-04-11 | 12.121 | 208,998 | +25,592 | 0.00% | 2,533,306 |
| 2017-04-12 | 2017-04-10 | 12.309 | 183,406 | +42,653 | 0.00% | 2,257,500 |
| 2017-03-29 | 2017-03-27 | 14.137 | 140,753 | -42,653 | 0.00% | 1,989,894 |
| 2017-03-27 | 2017-03-23 | 13.903 | 183,406 | -8,530 | 0.00% | 2,549,900 |
| 2017-03-24 | 2017-03-22 | 14.044 | 191,936 | +8,530 | 0.00% | 2,695,493 |
| 2017-03-22 | 2017-03-20 | 13.059 | 183,406 | -46,918 | 0.00% | 2,395,100 |
| 2017-03-21 | 2017-03-17 | 13.176 | 230,324 | +4,265 | 0.00% | 3,034,803 |
| 2017-03-20 | 2017-03-16 | 14.653 | 226,059 | +8,531 | 0.00% | 3,312,507 |
| 2017-03-17 | 2017-03-15 | 14.372 | 217,528 | +8,530 | 0.00% | 3,126,300 |
| 2017-03-15 | 2017-03-13 | 14.583 | 208,998 | -4,265 | 0.00% | 3,047,807 |
| 2017-02-16 | 2017-02-14 | 12.871 | 213,263 | -25,591 | 0.00% | 2,745,003 |
| 2017-02-15 | 2017-02-13 | 12.637 | 238,854 | -25,592 | 0.00% | 3,018,396 |
| 2017-02-10 | 2017-02-08 | 11.957 | 264,446 | +8,531 | 0.00% | 3,162,002 |
| 2017-02-09 | 2017-02-07 | 11.594 | 255,915 | +25,591 | 0.00% | 2,966,996 |
| 2017-02-08 | 2017-02-06 | 12.027 | 230,324 | +25,592 | 0.00% | 2,770,203 |
| 2017-02-07 | 2017-02-03 | 11.430 | 204,732 | +8,530 | 0.00% | 2,339,997 |
| 2017-01-26 | 2017-01-24 | 10.386 | 196,202 | -8,530 | 0.00% | 2,037,803 |
| 2017-01-24 | 2017-01-20 | 10.726 | 204,732 | -42,653 | 0.00% | 2,195,997 |
| 2017-01-13 | 2017-01-11 | 9.566 | 247,385 | -8,530 | 0.00% | 2,366,402 |
| 2017-01-06 | 2017-01-04 | 8.991 | 255,915 | -8,531 | 0.00% | 2,300,997 |
| 2017-01-05 | 2017-01-03 | 8.980 | 264,446 | -17,061 | 0.00% | 2,374,602 |
| 2017-01-04 | 2016-12-30 | 8.686 | 281,507 | +17,061 | 0.00% | 2,445,301 |
| 2016-12-20 | 2016-12-16 | 8.511 | 264,446 | +8,531 | 0.00% | 2,250,602 |
| 2016-12-19 | 2016-12-15 | 8.581 | 255,915 | +4,265 | 0.00% | 2,195,997 |
| 2016-12-16 | 2016-12-14 | 8.769 | 251,650 | +4,265 | 0.00% | 2,206,599 |
| 2016-12-12 | 2016-12-08 | 9.941 | 247,385 | -17,061 | 0.00% | 2,459,202 |
| 2016-12-07 | 2016-12-05 | 9.038 | 264,446 | +17,061 | 0.00% | 2,390,102 |
| 2016-11-21 | 2016-11-17 | 8.499 | 247,385 | -17,061 | 0.00% | 2,102,502 |
| 2016-11-17 | 2016-11-15 | 8.792 | 264,446 | +17,061 | 0.00% | 2,325,002 |
| 2016-11-16 | 2016-11-14 | 8.909 | 247,385 | -4,265 | 0.00% | 2,204,002 |
| 2016-11-15 | 2016-11-11 | 9.038 | 251,650 | +46,918 | 0.00% | 2,274,449 |
| 2016-11-11 | 2016-11-09 | 9.261 | 204,732 | -17,061 | 0.00% | 1,895,998 |
| 2016-11-10 | 2016-11-08 | 9.284 | 221,793 | +4,265 | 0.00% | 2,059,197 |
| 2016-11-09 | 2016-11-07 | 9.343 | 217,528 | +17,061 | 0.00% | 2,032,350 |
| 2016-11-07 | 2016-11-03 | 9.437 | 200,467 | +8,531 | 0.00% | 1,891,750 |
| 2016-11-04 | 2016-11-02 | 9.589 | 191,936 | -4,266 | 0.00% | 1,840,495 |
| 2016-11-01 | 2016-10-28 | 9.636 | 196,202 | -29,857 | 0.00% | 1,890,603 |
| 2016-10-28 | 2016-10-26 | 10.316 | 226,059 | -8,530 | 0.00% | 2,332,005 |
| 2016-10-27 | 2016-10-25 | 10.656 | 234,589 | +4,265 | 0.00% | 2,499,750 |
| 2016-10-26 | 2016-10-24 | 10.515 | 230,324 | -4,265 | 0.00% | 2,421,902 |
| 2016-10-20 | 2016-10-18 | 9.484 | 234,589 | +42,653 | 0.00% | 2,224,750 |
| 2016-10-19 | 2016-10-17 | 9.589 | 191,936 | -18,554 | 0.00% | 1,840,495 |
| 2016-10-17 | 2016-10-13 | 9.132 | 210,490 | -34,122 | 0.00% | 1,922,179 |
| 2016-09-28 | 2016-09-26 | 7.971 | 244,612 | -85,305 | 0.00% | 1,949,897 |
| 2016-09-27 | 2016-09-23 | 8.229 | 329,917 | -42,653 | 0.00% | 2,714,981 |
| 2016-09-09 | 2016-09-07 | 8.147 | 372,570 | +34,122 | 0.00% | 3,035,412 |
| 2016-08-24 | 2016-08-22 | 6.752 | 338,448 | -34,122 | 0.00% | 2,285,280 |
| 2016-08-23 | 2016-08-19 | 6.811 | 372,570 | +12,796 | 0.00% | 2,537,517 |
| 2016-08-19 | 2016-08-17 | 6.846 | 359,774 | -17,061 | 0.00% | 2,463,018 |
| 2016-08-12 | 2016-08-10 | 6.377 | 376,835 | +8,530 | 0.01% | 2,403,118 |
| 2016-08-09 | 2016-08-05 | 6.436 | 368,305 | +17,061 | 0.00% | 2,370,309 |
| 2016-08-05 | 2016-08-03 | 6.330 | 351,244 | -8,530 | 0.00% | 2,223,451 |
| 2016-08-01 | 2016-07-28 | 6.225 | 359,774 | -51,183 | 0.00% | 2,239,491 |
| 2016-07-21 | 2016-07-19 | 5.662 | 410,957 | -8,531 | 0.01% | 2,326,851 |
| 2016-07-20 | 2016-07-18 | 5.615 | 419,488 | -8,530 | 0.01% | 2,355,483 |
| 2016-07-18 | 2016-07-14 | 5.310 | 428,018 | -17,061 | 0.01% | 2,272,926 |
| 2016-07-14 | 2016-07-12 | 5.346 | 445,079 | -38,388 | 0.01% | 2,379,178 |
| 2016-07-11 | 2016-07-07 | 5.205 | 483,467 | -12,795 | 0.01% | 2,516,372 |
| 2016-07-07 | 2016-07-05 | 5.006 | 496,262 | -8,531 | 0.01% | 2,484,070 |
| 2016-06-17 | 2016-06-15 | 4.970 | 504,793 | +42,653 | 0.01% | 2,509,020 |
| 2016-06-08 | 2016-06-06 | 4.943 | 462,140 | -182 | 0.01% | 2,284,516 |
| 2016-06-07 | 2016-06-03 | 4.813 | 462,322 | +8,456 | 0.01% | 2,225,273 |
| 2016-06-01 | 2016-05-30 | 4.790 | 453,866 | -8,456 | 0.01% | 2,173,837 |
| 2016-05-31 | 2016-05-27 | 4.742 | 462,322 | -8,456 | 0.01% | 2,192,468 |
| 2016-05-26 | 2016-05-24 | 4.494 | 470,778 | -33,823 | 0.01% | 2,115,651 |
| 2016-05-23 | 2016-05-19 | 4.600 | 504,601 | -8,456 | 0.01% | 2,321,357 |
| 2016-05-10 | 2016-05-06 | 4.328 | 513,057 | +8,456 | 0.01% | 2,220,706 |
| 2016-05-09 | 2016-05-05 | 4.435 | 504,601 | +8,456 | 0.01% | 2,237,812 |
| 2016-04-22 | 2016-04-20 | 4.813 | 496,145 | -8,456 | 0.01% | 2,388,072 |
| 2016-04-21 | 2016-04-19 | 4.861 | 504,601 | -4,228 | 0.01% | 2,452,642 |
| 2016-04-18 | 2016-04-14 | 4.636 | 508,829 | -12,684 | 0.01% | 2,358,860 |
| 2016-04-15 | 2016-04-13 | 4.636 | 521,513 | -8,455 | 0.01% | 2,417,662 |
| 2016-04-12 | 2016-04-08 | 4.612 | 529,968 | -4,228 | 0.01% | 2,444,323 |
| 2016-04-08 | 2016-04-06 | 4.577 | 534,196 | -8,456 | 0.01% | 2,444,871 |
| 2016-04-07 | 2016-04-05 | 4.399 | 542,652 | +8,456 | 0.01% | 2,387,309 |
| 2016-04-06 | 2016-04-01 | 4.399 | 534,196 | +50,735 | 0.01% | 2,350,108 |
| 2016-03-29 | 2016-03-23 | 4.447 | 483,461 | -21,140 | 0.01% | 2,149,778 |
| 2016-03-24 | 2016-03-22 | 4.021 | 504,601 | +8,456 | 0.01% | 2,028,950 |
| 2016-03-15 | 2016-03-11 | 3.962 | 496,145 | -25,368 | 0.01% | 1,965,612 |
| 2016-03-14 | 2016-03-10 | 3.773 | 521,513 | +25,368 | 0.01% | 1,967,434 |
| 2016-03-09 | 2016-03-07 | 4.021 | 496,145 | -8,456 | 0.01% | 1,994,949 |
| 2016-03-08 | 2016-03-04 | 3.997 | 504,601 | -25,367 | 0.01% | 2,017,015 |
| 2016-02-23 | 2016-02-19 | 3.690 | 529,968 | -42,280 | 0.01% | 1,955,458 |
| 2016-02-19 | 2016-02-17 | 3.560 | 572,248 | +42,280 | 0.01% | 2,037,019 |
| 2016-02-15 | 2016-02-11 | 3.406 | 529,968 | -8,456 | 0.01% | 1,805,038 |
| 2016-02-11 | 2016-02-04 | 3.512 | 538,424 | +8,456 | 0.01% | 1,891,146 |
| 2016-02-05 | 2016-02-03 | 3.441 | 529,968 | +4,227 | 0.01% | 1,823,841 |
| 2016-02-03 | 2016-02-01 | 3.607 | 525,741 | +29,596 | 0.01% | 1,896,339 |
| 2016-01-26 | 2016-01-22 | 4.021 | 496,145 | +42,279 | 0.01% | 1,994,949 |
| 2016-01-25 | 2016-01-21 | 3.926 | 453,866 | -8,456 | 0.01% | 1,782,010 |
| 2016-01-22 | 2016-01-20 | 4.151 | 462,322 | +8,456 | 0.01% | 1,919,093 |
| 2016-01-18 | 2016-01-14 | 4.186 | 453,866 | +33,823 | 0.01% | 1,900,095 |
| 2016-01-12 | 2016-01-08 | 4.151 | 420,043 | +8,456 | 0.01% | 1,743,593 |
| 2016-01-11 | 2016-01-07 | 4.104 | 411,587 | +63,419 | 0.01% | 1,689,022 |
| 2016-01-08 | 2016-01-06 | 4.364 | 348,168 | +4,228 | 0.00% | 1,519,356 |
| 2016-01-07 | 2016-01-05 | 4.518 | 343,940 | +8,455 | 0.00% | 1,553,783 |
| 2015-12-23 | 2015-12-21 | 5.014 | 335,485 | -29,595 | 0.00% | 1,682,222 |
| 2015-12-21 | 2015-12-17 | 5.274 | 365,080 | -4,228 | 0.00% | 1,925,605 |
| 2015-12-14 | 2015-12-10 | 5.050 | 369,308 | -8,456 | 0.00% | 1,864,923 |
| 2015-12-11 | 2015-12-09 | 5.156 | 377,764 | +42,279 | 0.01% | 1,947,831 |
| 2015-11-30 | 2015-11-26 | 4.932 | 335,485 | +42,279 | 0.00% | 1,654,449 |
| 2015-11-19 | 2015-11-17 | 4.730 | 293,206 | -8,455 | 0.00% | 1,387,002 |
| 2015-11-11 | 2015-11-09 | 4.600 | 301,661 | -33,824 | 0.00% | 1,387,756 |
| 2015-11-10 | 2015-11-06 | 4.730 | 335,485 | +42,279 | 0.00% | 1,587,002 |
| 2015-11-06 | 2015-11-04 | 5.026 | 293,206 | -8,455 | 0.00% | 1,473,690 |
| 2015-11-02 | 2015-10-29 | 4.932 | 301,661 | -25,368 | 0.00% | 1,487,646 |
| 2015-10-13 | 2015-10-09 | 4.683 | 327,029 | -16,911 | 0.00% | 1,531,531 |
| 2015-10-12 | 2015-10-08 | 4.612 | 343,940 | +42,279 | 0.00% | 1,586,323 |
| 2015-10-08 | 2015-10-06 | 4.589 | 301,661 | -38,052 | 0.00% | 1,384,188 |
| 2015-10-07 | 2015-10-05 | 4.388 | 339,713 | -8,455 | 0.00% | 1,490,495 |
| 2015-10-06 | 2015-10-02 | 4.565 | 348,168 | +16,911 | 0.00% | 1,589,353 |
| 2015-10-05 | 2015-09-30 | 4.364 | 331,257 | -8,456 | 0.00% | 1,445,559 |
| 2015-09-11 | 2015-09-09 | 3.891 | 339,713 | -8,455 | 0.00% | 1,321,759 |
| 2015-09-10 | 2015-09-08 | 3.678 | 348,168 | -16,912 | 0.00% | 1,280,541 |
| 2015-09-04 | 2015-09-01 | 3.300 | 365,080 | +16,912 | 0.00% | 1,204,583 |
| 2015-09-01 | 2015-08-28 | 3.891 | 348,168 | -8,456 | 0.00% | 1,354,656 |
| 2015-08-25 | 2015-08-21 | 3.370 | 356,624 | -25,368 | 0.00% | 1,201,987 |
| 2015-08-24 | 2015-08-20 | 3.430 | 381,992 | -76,102 | 0.01% | 1,310,076 |
| 2015-08-21 | 2015-08-19 | 3.548 | 458,094 | +25,367 | 0.01% | 1,625,250 |
| 2015-08-18 | 2015-08-14 | 3.844 | 432,727 | -16,911 | 0.01% | 1,663,189 |
| 2015-08-17 | 2015-08-13 | 3.678 | 449,638 | +8,456 | 0.01% | 1,653,742 |
| 2015-08-13 | 2015-08-11 | 3.796 | 441,182 | +84,558 | 0.01% | 1,674,816 |
| 2015-08-06 | 2015-08-04 | 3.725 | 356,624 | +8,456 | 0.00% | 1,328,512 |
| 2015-07-24 | 2015-07-22 | 4.068 | 348,168 | +8,455 | 0.00% | 1,416,419 |
| 2015-07-23 | 2015-07-21 | 4.163 | 339,713 | -8,455 | 0.00% | 1,414,162 |
| 2015-07-21 | 2015-07-17 | 4.068 | 348,168 | +8,455 | 0.00% | 1,416,419 |
| 2015-07-17 | 2015-07-15 | 4.116 | 339,713 | +8,456 | 0.00% | 1,398,092 |
| 2015-07-15 | 2015-07-13 | 4.388 | 331,257 | -8,456 | 0.00% | 1,453,394 |
| 2015-07-13 | 2015-07-09 | 4.139 | 339,713 | +42,280 | 0.00% | 1,406,127 |
| 2015-07-08 | 2015-07-06 | 4.317 | 297,433 | +16,911 | 0.00% | 1,283,886 |
| 2015-07-03 | 2015-06-30 | 4.896 | 280,522 | -8,456 | 0.00% | 1,373,446 |
| 2015-06-29 | 2015-06-25 | 5.002 | 288,978 | -4,228 | 0.00% | 1,445,604 |
| 2015-06-26 | 2015-06-24 | 4.932 | 293,206 | -8,455 | 0.00% | 1,445,950 |
| 2015-06-25 | 2015-06-23 | 4.825 | 301,661 | -42,279 | 0.00% | 1,455,538 |
| 2015-06-16 | 2015-06-12 | 4.589 | 343,940 | -16,912 | 0.00% | 1,578,188 |
| 2015-06-10 | 2015-06-08 | 4.376 | 360,852 | +8,456 | 0.00% | 1,578,975 |
| 2015-06-09 | 2015-06-05 | 4.642 | 352,396 | +25,367 | 0.00% | 1,635,810 |
| 2015-06-08 | 2015-06-04 | 4.487 | 327,029 | +2,097 | 0.00% | 1,467,455 |
| 2015-06-05 | 2015-06-03 | 4.594 | 324,932 | +33,606 | 0.00% | 1,492,853 |
| 2015-06-04 | 2015-06-02 | 4.785 | 291,326 | +21,004 | 0.00% | 1,393,935 |
| 2015-05-13 | 2015-05-11 | 4.821 | 270,322 | +25,205 | 0.00% | 1,303,088 |
| 2015-05-08 | 2015-05-06 | 5.225 | 245,117 | -8,402 | 0.00% | 1,280,782 |
| 2015-05-04 | 2015-04-29 | 5.249 | 253,519 | +8,402 | 0.00% | 1,330,719 |
| 2015-04-24 | 2015-04-22 | 5.011 | 245,117 | +8,401 | 0.00% | 1,228,267 |
| 2015-04-23 | 2015-04-21 | 5.118 | 236,716 | -8,401 | 0.00% | 1,211,527 |
| 2015-04-20 | 2015-04-16 | 5.392 | 245,117 | -8,402 | 0.00% | 1,321,627 |
| 2015-04-16 | 2015-04-14 | 5.558 | 253,519 | -16,803 | 0.00% | 1,409,174 |
| 2015-04-15 | 2015-04-13 | 5.356 | 270,322 | -210,301 | 0.00% | 1,447,875 |
| 2015-04-14 | 2015-04-10 | 5.225 | 480,623 | -33,606 | 0.01% | 2,511,344 |
| 2015-04-13 | 2015-04-09 | 5.201 | 514,229 | -12,603 | 0.01% | 2,674,701 |
| 2015-04-10 | 2015-04-08 | 4.999 | 526,832 | -21,004 | 0.01% | 2,633,654 |
| 2015-04-09 | 2015-04-02 | 4.987 | 547,836 | -33,606 | 0.01% | 2,732,133 |
| 2015-04-02 | 2015-03-31 | 4.749 | 581,442 | -134,426 | 0.01% | 2,761,318 |
| 2015-03-27 | 2015-03-25 | 4.725 | 715,868 | -8,402 | 0.01% | 3,382,678 |
| 2015-03-25 | 2015-03-23 | 4.606 | 724,270 | +134,426 | 0.01% | 3,336,174 |
| 2015-03-23 | 2015-03-19 | 4.559 | 589,844 | -12,602 | 0.01% | 2,688,891 |
| 2015-03-10 | 2015-03-06 | 4.106 | 602,446 | -8,402 | 0.01% | 2,473,856 |
| 2015-03-05 | 2015-03-03 | 3.987 | 610,848 | -8,401 | 0.01% | 2,435,652 |
| 2015-02-25 | 2015-02-23 | 4.047 | 619,249 | -8,402 | 0.01% | 2,506,002 |
| 2015-02-16 | 2015-02-12 | 3.964 | 627,651 | -16,803 | 0.01% | 2,487,709 |
| 2015-02-11 | 2015-02-09 | 3.868 | 644,454 | +8,401 | 0.01% | 2,492,944 |
| 2015-02-09 | 2015-02-05 | 3.987 | 636,053 | -8,401 | 0.01% | 2,536,152 |
| 2015-02-02 | 2015-01-29 | 3.773 | 644,454 | -33,607 | 0.01% | 2,431,579 |
| 2015-01-29 | 2015-01-27 | 3.821 | 678,061 | -8,401 | 0.01% | 2,590,663 |
| 2015-01-27 | 2015-01-23 | 3.714 | 686,462 | +8,401 | 0.01% | 2,549,226 |
| 2015-01-14 | 2015-01-12 | 3.464 | 678,061 | -58,811 | 0.01% | 2,348,545 |
| 2015-01-13 | 2015-01-09 | 3.321 | 736,872 | +33,606 | 0.01% | 2,446,997 |
| 2015-01-09 | 2015-01-07 | 3.166 | 703,266 | -16,803 | 0.01% | 2,226,581 |
| 2015-01-06 | 2015-01-02 | 2.904 | 720,069 | +8,402 | 0.01% | 2,091,227 |
| 2015-01-05 | 2014-12-31 | 2.940 | 711,667 | -84,016 | 0.01% | 2,092,238 |
| 2015-01-02 | 2014-12-29 | 2.988 | 795,683 | -8,402 | 0.01% | 2,377,119 |
| 2014-12-19 | 2014-12-17 | 3.083 | 804,085 | +117,623 | 0.01% | 2,478,785 |
| 2014-12-12 | 2014-12-10 | 3.583 | 686,462 | +8,401 | 0.01% | 2,459,349 |
| 2014-12-11 | 2014-12-09 | 3.618 | 678,061 | -50,409 | 0.01% | 2,453,463 |
| 2014-12-10 | 2014-12-08 | 3.571 | 728,470 | +50,409 | 0.01% | 2,601,178 |
| 2014-12-09 | 2014-12-05 | 3.749 | 678,061 | +8,402 | 0.01% | 2,542,240 |
| 2014-12-08 | 2014-12-04 | 3.690 | 669,659 | +8,401 | 0.01% | 2,470,885 |
| 2014-12-05 | 2014-12-03 | 3.654 | 661,258 | +12,603 | 0.01% | 2,416,276 |
| 2014-12-04 | 2014-12-02 | 3.856 | 648,655 | -4,201 | 0.01% | 2,501,474 |
| 2014-12-03 | 2014-12-01 | 3.844 | 652,856 | +8,402 | 0.01% | 2,509,904 |
| 2014-11-26 | 2014-11-24 | 4.023 | 644,454 | -4,201 | 0.01% | 2,592,662 |
| 2014-11-06 | 2014-11-04 | 4.202 | 648,655 | -8,402 | 0.01% | 2,725,371 |
| 2014-11-04 | 2014-10-31 | 4.130 | 657,057 | -16,803 | 0.01% | 2,713,749 |
| 2014-10-15 | 2014-10-13 | 4.154 | 673,860 | -4,201 | 0.01% | 2,799,190 |
| 2014-10-13 | 2014-10-09 | 4.178 | 678,061 | -33,606 | 0.01% | 2,832,782 |
| 2014-10-09 | 2014-10-07 | 3.987 | 711,667 | -8,402 | 0.01% | 2,837,650 |
| 2014-10-08 | 2014-10-06 | 3.868 | 720,069 | -50,410 | 0.01% | 2,785,446 |
| 2014-10-06 | 2014-09-30 | 3.868 | 770,479 | -12,602 | 0.01% | 2,980,447 |
| 2014-09-30 | 2014-09-26 | 3.749 | 783,081 | +50,410 | 0.01% | 2,935,989 |
| 2014-09-24 | 2014-09-22 | 3.547 | 732,671 | -8,402 | 0.01% | 2,598,738 |
| 2014-09-10 | 2014-09-05 | 3.678 | 741,073 | -25,205 | 0.01% | 2,725,566 |
| 2014-09-08 | 2014-09-04 | 3.654 | 766,278 | -8,401 | 0.01% | 2,800,025 |
| 2014-09-01 | 2014-08-28 | 3.523 | 774,679 | -168,033 | 0.01% | 2,729,296 |
| 2014-08-21 | 2014-08-19 | 3.654 | 942,712 | +8,402 | 0.01% | 3,444,725 |
| 2014-07-30 | 2014-07-28 | 3.797 | 934,310 | -117,623 | 0.01% | 3,547,471 |
| 2014-07-25 | 2014-07-23 | 3.595 | 1,051,933 | -16,803 | 0.01% | 3,781,222 |
| 2014-07-18 | 2014-07-16 | 3.702 | 1,068,736 | -25,205 | 0.01% | 3,956,107 |
| 2014-07-10 | 2014-07-08 | 3.440 | 1,093,941 | -50,409 | 0.01% | 3,762,954 |
| 2014-07-09 | 2014-07-07 | 3.511 | 1,144,350 | -8,402 | 0.02% | 4,018,076 |
| 2014-07-08 | 2014-07-04 | 3.535 | 1,152,752 | -8,402 | 0.02% | 4,075,018 |
| 2014-07-04 | 2014-07-02 | 3.345 | 1,161,154 | +8,402 | 0.02% | 3,883,590 |
| 2014-07-02 | 2014-06-27 | 3.249 | 1,152,752 | -8,402 | 0.02% | 3,745,724 |
| 2014-06-27 | 2014-06-25 | 3.237 | 1,161,154 | -8,401 | 0.02% | 3,759,204 |
| 2014-06-25 | 2014-06-23 | 3.226 | 1,169,555 | -63,012 | 0.02% | 3,772,482 |
| 2014-06-24 | 2014-06-20 | 3.226 | 1,232,567 | -58,812 | 0.02% | 3,975,731 |
| 2014-06-23 | 2014-06-19 | 3.214 | 1,291,379 | -8,401 | 0.02% | 4,150,063 |
| 2014-06-20 | 2014-06-18 | 3.237 | 1,299,780 | -16,804 | 0.02% | 4,208,002 |
| 2014-06-12 | 2014-06-10 | 3.333 | 1,316,584 | -168,032 | 0.02% | 4,387,770 |
| 2014-06-11 | 2014-06-09 | 3.309 | 1,484,616 | -882,169 | 0.02% | 4,912,427 |
| 2014-06-09 | 2014-06-05 | 3.388 | 2,366,785 | +38,744 | 0.03% | 8,019,039 |
| 2014-06-04 | 2014-05-30 | 3.509 | 2,328,041 | -82,641 | 0.03% | 8,169,474 |
| 2014-06-03 | 2014-05-29 | 3.497 | 2,410,682 | -16,528 | 0.03% | 8,430,304 |
| 2014-05-27 | 2014-05-23 | 3.316 | 2,427,210 | -4,132 | 0.03% | 8,047,545 |
| 2014-05-23 | 2014-05-21 | 3.291 | 2,431,342 | +16,528 | 0.03% | 8,002,403 |
| 2014-05-16 | 2014-05-14 | 3.400 | 2,414,814 | -8,264 | 0.03% | 8,210,989 |
| 2014-05-15 | 2014-05-13 | 3.424 | 2,423,078 | -41,320 | 0.03% | 8,297,730 |
| 2014-05-14 | 2014-05-12 | 3.279 | 2,464,398 | +41,320 | 0.03% | 8,081,382 |
| 2014-05-02 | 2014-04-29 | 3.231 | 2,423,078 | +8,264 | 0.03% | 7,828,601 |
| 2014-04-30 | 2014-04-28 | 3.231 | 2,414,814 | -82,641 | 0.03% | 7,801,901 |
| 2014-04-29 | 2014-04-25 | 3.231 | 2,497,455 | -247,922 | 0.03% | 8,068,902 |
| 2014-04-23 | 2014-04-17 | 3.437 | 2,745,377 | -49,584 | 0.04% | 9,434,651 |
| 2014-04-22 | 2014-04-16 | 3.412 | 2,794,961 | -8,265 | 0.04% | 9,537,408 |
| 2014-04-17 | 2014-04-15 | 3.437 | 2,803,226 | +16,529 | 0.04% | 9,633,452 |
| 2014-04-16 | 2014-04-14 | 3.461 | 2,786,697 | -41,321 | 0.04% | 9,644,090 |
| 2014-04-15 | 2014-04-11 | 3.558 | 2,828,018 | -165,281 | 0.04% | 10,060,857 |
| 2014-04-14 | 2014-04-10 | 3.691 | 2,993,299 | +218,998 | 0.04% | 11,047,282 |
| 2014-04-10 | 2014-04-08 | 3.860 | 2,774,301 | -107,433 | 0.04% | 10,709,020 |
| 2014-04-02 | 2014-03-31 | 3.691 | 2,881,734 | -8,264 | 0.04% | 10,635,532 |
| 2014-04-01 | 2014-03-28 | 3.497 | 2,889,998 | +8,264 | 0.04% | 10,106,502 |
| 2014-03-31 | 2014-03-27 | 3.497 | 2,881,734 | -8,264 | 0.04% | 10,077,602 |
| 2014-03-28 | 2014-03-26 | 3.497 | 2,889,998 | -57,849 | 0.04% | 10,106,502 |
| 2014-03-21 | 2014-03-19 | 3.739 | 2,947,847 | -82,641 | 0.04% | 11,022,216 |
| 2014-03-20 | 2014-03-18 | 3.243 | 3,030,488 | -57,848 | 0.04% | 9,827,722 |
| 2014-03-18 | 2014-03-14 | 3.182 | 3,088,336 | +66,112 | 0.04% | 9,828,467 |
| 2014-03-14 | 2014-03-12 | 3.170 | 3,022,224 | -16,528 | 0.04% | 9,581,498 |
| 2014-03-11 | 2014-03-07 | 3.340 | 3,038,752 | +74,377 | 0.04% | 10,148,686 |
| 2014-03-10 | 2014-03-06 | 3.376 | 2,964,375 | -8,264 | 0.04% | 10,007,897 |
| 2014-03-07 | 2014-03-05 | 3.316 | 2,972,639 | +49,584 | 0.04% | 9,855,944 |
| 2014-03-06 | 2014-03-04 | 3.388 | 2,923,055 | -33,056 | 0.04% | 9,903,769 |
| 2014-03-05 | 2014-03-03 | 3.461 | 2,956,111 | -8,264 | 0.04% | 10,230,392 |
| 2014-03-04 | 2014-02-28 | 3.533 | 2,964,375 | +86,773 | 0.04% | 10,474,215 |
| 2014-03-03 | 2014-02-27 | 3.533 | 2,877,602 | +66,112 | 0.04% | 10,167,614 |
| 2014-02-28 | 2014-02-26 | 3.582 | 2,811,490 | -41,320 | 0.04% | 10,070,099 |
| 2014-02-26 | 2014-02-24 | 3.545 | 2,852,810 | +8,264 | 0.04% | 10,114,536 |
| 2014-02-24 | 2014-02-20 | 3.679 | 2,844,546 | -8,264 | 0.04% | 10,463,863 |
| 2014-02-21 | 2014-02-19 | 3.654 | 2,852,810 | +41,320 | 0.04% | 10,425,221 |
| 2014-02-19 | 2014-02-17 | 3.666 | 2,811,490 | +404,940 | 0.04% | 10,308,243 |
| 2014-02-18 | 2014-02-14 | 3.703 | 2,406,550 | -20,660 | 0.03% | 8,910,905 |
| 2014-02-17 | 2014-02-13 | 3.642 | 2,427,210 | +417,336 | 0.03% | 8,840,551 |
| 2014-02-14 | 2014-02-12 | 3.824 | 2,009,874 | +16,528 | 0.03% | 7,685,310 |
| 2014-02-13 | 2014-02-11 | 3.836 | 1,993,346 | +57,849 | 0.03% | 7,646,231 |
| 2014-02-12 | 2014-02-10 | 3.884 | 1,935,497 | -49,585 | 0.03% | 7,518,012 |
| 2014-02-10 | 2014-02-06 | 3.763 | 1,985,082 | +24,793 | 0.03% | 7,470,408 |
| 2014-02-07 | 2014-02-05 | 3.727 | 1,960,289 | -115,697 | 0.03% | 7,305,943 |
| 2014-02-06 | 2014-02-04 | 3.703 | 2,075,986 | +8,264 | 0.03% | 7,686,902 |
| 2014-02-05 | 2014-01-30 | 3.848 | 2,067,722 | -12,397 | 0.03% | 7,956,549 |
| 2014-02-04 | 2014-01-28 | 3.763 | 2,080,119 | -24,792 | 0.03% | 7,828,058 |
| 2014-01-29 | 2014-01-27 | 3.763 | 2,104,911 | -8,264 | 0.03% | 7,921,357 |
| 2014-01-28 | 2014-01-24 | 3.921 | 2,113,175 | +41,321 | 0.03% | 8,284,875 |
| 2014-01-27 | 2014-01-23 | 3.993 | 2,071,854 | +8,264 | 0.03% | 8,273,296 |
| 2014-01-24 | 2014-01-22 | 4.017 | 2,063,590 | -8,264 | 0.03% | 8,290,238 |
| 2014-01-23 | 2014-01-21 | 3.993 | 2,071,854 | +8,264 | 0.03% | 8,273,296 |
| 2014-01-22 | 2014-01-20 | 3.981 | 2,063,590 | +16,528 | 0.03% | 8,215,326 |
| 2014-01-21 | 2014-01-17 | 3.908 | 2,047,062 | +24,792 | 0.03% | 8,000,903 |
| 2014-01-20 | 2014-01-16 | 3.800 | 2,022,270 | +4,132 | 0.03% | 7,683,769 |
| 2014-01-17 | 2014-01-15 | 3.969 | 2,018,138 | +8,264 | 0.03% | 8,009,957 |
| 2014-01-16 | 2014-01-14 | 4.042 | 2,009,874 | +8,264 | 0.03% | 8,123,081 |
| 2014-01-14 | 2014-01-10 | 4.114 | 2,001,610 | -41,320 | 0.03% | 8,235,005 |
| 2014-01-10 | 2014-01-08 | 4.199 | 2,042,930 | +53,716 | 0.03% | 8,578,048 |
| 2014-01-09 | 2014-01-07 | 4.138 | 1,989,214 | +4,132 | 0.03% | 8,232,147 |
| 2014-01-07 | 2014-01-03 | 4.405 | 1,985,082 | +20,661 | 0.03% | 8,743,500 |
| 2014-01-06 | 2014-01-02 | 4.514 | 1,964,421 | -16,529 | 0.03% | 8,866,432 |
| 2014-01-03 | 2013-12-31 | 4.538 | 1,980,950 | -57,848 | 0.03% | 8,988,977 |
| 2014-01-02 | 2013-12-27 | 4.489 | 2,038,798 | +16,528 | 0.03% | 9,152,792 |
| 2013-12-27 | 2013-12-20 | 4.538 | 2,022,270 | +173,546 | 0.03% | 9,176,475 |
| 2013-12-19 | 2013-12-17 | 4.622 | 1,848,724 | +8,264 | 0.03% | 8,545,568 |
| 2013-12-18 | 2013-12-16 | 4.683 | 1,840,460 | -8,264 | 0.03% | 8,618,721 |
| 2013-12-17 | 2013-12-13 | 4.756 | 1,848,724 | +8,264 | 0.03% | 8,791,644 |
| 2013-12-13 | 2013-12-11 | 4.647 | 1,840,460 | +8,264 | 0.03% | 8,551,909 |
| 2013-12-11 | 2013-12-09 | 4.780 | 1,832,196 | +8,264 | 0.03% | 8,757,386 |
| 2013-12-10 | 2013-12-06 | 4.792 | 1,823,932 | +8,264 | 0.03% | 8,739,957 |
| 2013-12-09 | 2013-12-05 | 4.816 | 1,815,668 | -8,264 | 0.02% | 8,744,299 |
| 2013-12-06 | 2013-12-04 | 4.840 | 1,823,932 | +8,264 | 0.03% | 8,828,240 |
| 2013-12-05 | 2013-12-03 | 4.804 | 1,815,668 | +8,264 | 0.02% | 8,722,328 |
| 2013-12-04 | 2013-12-02 | 4.877 | 1,807,404 | +8,264 | 0.02% | 8,813,852 |
| 2013-11-29 | 2013-11-27 | 4.889 | 1,799,140 | -82,641 | 0.02% | 8,795,323 |
| 2013-11-27 | 2013-11-25 | 4.864 | 1,881,781 | -8,264 | 0.03% | 9,153,783 |
| 2013-11-26 | 2013-11-22 | 4.828 | 1,890,045 | +24,793 | 0.03% | 9,125,371 |
| 2013-11-25 | 2013-11-21 | 4.913 | 1,865,252 | -24,793 | 0.03% | 9,163,661 |
| 2013-11-22 | 2013-11-20 | 4.961 | 1,890,045 | -16,528 | 0.03% | 9,376,948 |
| 2013-11-21 | 2013-11-19 | 4.889 | 1,906,573 | -144,621 | 0.03% | 9,320,523 |
| 2013-11-20 | 2013-11-18 | 4.961 | 2,051,194 | +33,056 | 0.03% | 10,176,445 |
| 2013-11-19 | 2013-11-15 | 4.816 | 2,018,138 | +107,433 | 0.03% | 9,719,399 |
| 2013-11-18 | 2013-11-14 | 4.768 | 1,910,705 | +82,641 | 0.03% | 9,109,517 |
| 2013-11-15 | 2013-11-13 | 4.647 | 1,828,064 | -8,264 | 0.03% | 8,494,310 |
| 2013-11-14 | 2013-11-12 | 4.695 | 1,836,328 | +82,641 | 0.03% | 8,621,592 |
| 2013-11-13 | 2013-11-11 | 4.719 | 1,753,687 | +24,792 | 0.02% | 8,276,032 |
| 2013-11-12 | 2013-11-08 | 4.622 | 1,728,895 | +4,132 | 0.02% | 7,991,669 |
| 2013-11-11 | 2013-11-07 | 4.695 | 1,724,763 | +8,264 | 0.02% | 8,097,792 |
| 2013-11-07 | 2013-11-05 | 4.707 | 1,716,499 | -24,792 | 0.02% | 8,079,763 |
| 2013-11-06 | 2013-11-04 | 4.683 | 1,741,291 | -16,528 | 0.02% | 8,154,321 |
| 2013-11-05 | 2013-11-01 | 4.695 | 1,757,819 | +8,264 | 0.02% | 8,252,991 |
| 2013-11-04 | 2013-10-31 | 4.731 | 1,749,555 | +8,264 | 0.02% | 8,277,703 |
| 2013-11-01 | 2013-10-30 | 4.635 | 1,741,291 | +24,792 | 0.02% | 8,070,039 |
| 2013-10-31 | 2013-10-29 | 4.586 | 1,716,499 | -16,528 | 0.02% | 7,872,057 |
| 2013-10-30 | 2013-10-28 | 4.586 | 1,733,027 | +8,264 | 0.02% | 7,947,857 |
| 2013-10-29 | 2013-10-25 | 4.489 | 1,724,763 | +16,528 | 0.02% | 7,742,992 |
| 2013-10-28 | 2013-10-24 | 4.610 | 1,708,235 | +95,037 | 0.02% | 7,875,499 |
| 2013-10-25 | 2013-10-23 | 4.647 | 1,613,198 | -33,056 | 0.02% | 7,495,910 |
| 2013-10-23 | 2013-10-21 | 4.659 | 1,646,254 | -24,793 | 0.02% | 7,669,429 |
| 2013-10-22 | 2013-10-18 | 4.719 | 1,671,047 | +57,849 | 0.02% | 7,886,036 |
| 2013-10-21 | 2013-10-17 | 4.659 | 1,613,198 | +103,301 | 0.02% | 7,515,431 |
| 2013-10-18 | 2013-10-16 | 4.877 | 1,509,897 | +4,132 | 0.02% | 7,363,052 |
| 2013-10-17 | 2013-10-15 | 4.961 | 1,505,765 | +33,056 | 0.02% | 7,470,446 |
| 2013-10-16 | 2013-10-11 | 4.973 | 1,472,709 | -524,769 | 0.02% | 7,324,268 |
| 2013-10-15 | 2013-10-10 | 5.155 | 1,997,478 | +8,264 | 0.03% | 10,296,677 |
| 2013-10-11 | 2013-10-09 | 5.155 | 1,989,214 | -971,029 | 0.03% | 10,254,077 |
| 2013-10-10 | 2013-10-08 | 5.336 | 2,960,243 | +49,584 | 0.04% | 15,796,884 |
| 2013-10-09 | 2013-10-07 | 5.409 | 2,910,659 | +8,265 | 0.04% | 15,743,611 |
| 2013-10-08 | 2013-10-04 | 5.300 | 2,902,394 | -161,150 | 0.04% | 15,382,820 |
| 2013-10-04 | 2013-10-02 | 5.046 | 3,063,544 | -16,528 | 0.04% | 15,458,440 |
| 2013-10-03 | 2013-09-30 | 4.828 | 3,080,072 | +8,264 | 0.05% | 14,870,968 |
| 2013-10-02 | 2013-09-27 | 4.840 | 3,071,808 | -12,396 | 0.04% | 14,868,239 |
| 2013-09-30 | 2013-09-26 | 4.792 | 3,084,204 | +16,528 | 0.05% | 14,778,956 |
| 2013-09-25 | 2013-09-23 | 4.949 | 3,067,676 | -12,396 | 0.04% | 15,182,325 |
| 2013-09-24 | 2013-09-19 | 4.949 | 3,080,072 | -8,264 | 0.05% | 15,243,674 |
| 2013-09-23 | 2013-09-18 | 4.961 | 3,088,336 | +82,641 | 0.05% | 15,321,945 |
| 2013-09-18 | 2013-09-16 | 4.998 | 3,005,695 | -45,453 | 0.04% | 15,021,055 |
| 2013-09-13 | 2013-09-11 | 4.949 | 3,051,148 | +82,641 | 0.04% | 15,100,526 |
| 2013-09-12 | 2013-09-10 | 4.973 | 2,968,507 | -12,396 | 0.04% | 14,763,366 |
| 2013-09-11 | 2013-09-09 | 4.961 | 2,980,903 | -4,132 | 0.04% | 14,788,945 |
| 2013-09-10 | 2013-09-06 | 4.937 | 2,985,035 | -4,132 | 0.04% | 14,737,203 |
| 2013-09-09 | 2013-09-05 | 5.010 | 2,989,167 | -8,264 | 0.04% | 14,974,627 |
| 2013-09-05 | 2013-09-03 | 5.034 | 2,997,431 | -86,773 | 0.04% | 15,088,568 |
| 2013-09-04 | 2013-09-02 | 4.949 | 3,084,204 | -90,905 | 0.05% | 15,264,124 |
| 2013-09-02 | 2013-08-29 | 4.913 | 3,175,109 | -8,264 | 0.05% | 15,598,763 |
| 2013-08-30 | 2013-08-28 | 4.804 | 3,183,373 | +4,132 | 0.05% | 15,292,677 |
| 2013-08-28 | 2013-08-26 | 5.010 | 3,179,241 | -8,264 | 0.05% | 15,926,828 |
| 2013-08-27 | 2013-08-23 | 4.852 | 3,187,505 | -90,905 | 0.05% | 15,466,809 |
| 2013-08-26 | 2013-08-22 | 4.671 | 3,278,410 | -12,396 | 0.05% | 15,312,851 |
| 2013-08-23 | 2013-08-21 | 4.647 | 3,290,806 | -8,264 | 0.05% | 15,291,109 |
| 2013-08-22 | 2013-08-20 | 4.489 | 3,299,070 | +165,281 | 0.05% | 14,810,541 |
| 2013-08-21 | 2013-08-19 | 4.647 | 3,133,789 | -20,660 | 0.05% | 14,561,512 |
| 2013-08-19 | 2013-08-15 | 4.489 | 3,154,449 | +49,585 | 0.05% | 14,161,293 |
| 2013-08-16 | 2013-08-13 | 4.356 | 3,104,864 | +107,433 | 0.05% | 13,525,414 |
| 2013-08-15 | 2013-08-12 | 4.441 | 2,997,431 | -8,264 | 0.04% | 13,311,308 |
| 2013-08-13 | 2013-08-09 | 4.405 | 3,005,695 | -20,661 | 0.04% | 13,238,896 |
| 2013-08-12 | 2013-08-08 | 4.163 | 3,026,356 | -24,792 | 0.04% | 12,597,488 |
| 2013-08-09 | 2013-08-07 | 3.933 | 3,051,148 | +330,563 | 0.04% | 11,999,195 |
| 2013-08-08 | 2013-08-06 | 4.005 | 2,720,585 | +8,264 | 0.04% | 10,896,720 |
| 2013-08-06 | 2013-08-02 | 3.945 | 2,712,321 | -24,792 | 0.04% | 10,699,517 |
| 2013-08-05 | 2013-08-01 | 3.957 | 2,737,113 | -4,132 | 0.04% | 10,830,437 |
| 2013-08-02 | 2013-07-31 | 3.921 | 2,741,245 | -24,792 | 0.04% | 10,747,275 |
| 2013-08-01 | 2013-07-30 | 3.981 | 2,766,037 | -8,264 | 0.04% | 11,011,827 |
| 2013-07-31 | 2013-07-29 | 4.017 | 2,774,301 | -16,528 | 0.04% | 11,145,438 |
| 2013-07-30 | 2013-07-26 | 4.090 | 2,790,829 | +82,640 | 0.04% | 11,414,461 |
| 2013-07-29 | 2013-07-25 | 4.090 | 2,708,189 | -20,660 | 0.04% | 11,076,464 |
| 2013-07-26 | 2013-07-24 | 4.066 | 2,728,849 | +152,886 | 0.04% | 11,094,922 |
| 2013-07-25 | 2013-07-23 | 3.981 | 2,575,963 | -16,528 | 0.04% | 10,255,126 |
| 2013-07-24 | 2013-07-22 | 3.896 | 2,592,491 | -12,397 | 0.04% | 10,101,331 |
| 2013-07-23 | 2013-07-19 | 3.848 | 2,604,888 | -8,264 | 0.04% | 10,023,552 |
| 2013-07-22 | 2013-07-18 | 3.860 | 2,613,152 | +12,396 | 0.04% | 10,086,973 |
| 2013-07-19 | 2013-07-17 | 3.775 | 2,600,756 | +28,925 | 0.04% | 9,818,829 |
| 2013-07-18 | 2013-07-16 | 3.836 | 2,571,831 | -8,264 | 0.04% | 9,865,229 |
| 2013-07-17 | 2013-07-15 | 3.836 | 2,580,095 | -82,641 | 0.04% | 9,896,929 |
| 2013-07-16 | 2013-07-12 | 3.751 | 2,662,736 | +53,716 | 0.04% | 9,988,385 |
| 2013-07-15 | 2013-07-11 | 3.703 | 2,609,020 | -37,188 | 0.04% | 9,660,605 |
| 2013-07-12 | 2013-07-10 | 3.449 | 2,646,208 | +628,070 | 0.04% | 9,125,871 |
| 2013-07-11 | 2013-07-09 | 3.594 | 2,018,138 | +49,585 | 0.03% | 7,252,918 |
| 2013-07-10 | 2013-07-08 | 3.594 | 1,968,553 | +8,264 | 0.03% | 7,074,717 |
| 2013-07-09 | 2013-07-05 | 3.654 | 1,960,289 | -8,264 | 0.03% | 7,163,620 |
| 2013-07-08 | 2013-07-04 | 3.630 | 1,968,553 | +37,188 | 0.03% | 7,146,178 |
| 2013-07-05 | 2013-07-03 | 3.800 | 1,931,365 | +4,132 | 0.03% | 7,338,368 |
| 2013-07-03 | 2013-06-28 | 4.066 | 1,927,233 | +12,396 | 0.03% | 7,835,721 |
| 2013-07-02 | 2013-06-27 | 3.993 | 1,914,837 | -8,264 | 0.03% | 7,646,298 |
| 2013-06-28 | 2013-06-26 | 4.078 | 1,923,101 | +8,264 | 0.03% | 7,842,192 |
| 2013-06-26 | 2013-06-24 | 3.908 | 1,914,837 | +8,264 | 0.03% | 7,484,104 |
| 2013-06-25 | 2013-06-21 | 4.150 | 1,906,573 | +66,113 | 0.03% | 7,913,216 |
| 2013-06-24 | 2013-06-20 | 4.368 | 1,840,460 | +8,264 | 0.03% | 8,039,686 |
| 2013-06-21 | 2013-06-19 | 4.489 | 1,832,196 | +8,264 | 0.03% | 8,225,292 |
| 2013-06-20 | 2013-06-18 | 4.514 | 1,823,932 | -24,792 | 0.03% | 8,232,334 |
| 2013-06-17 | 2013-06-13 | 4.405 | 1,848,724 | +8,264 | 0.03% | 8,142,897 |
| 2013-06-14 | 2013-06-11 | 4.453 | 1,840,460 | +8,264 | 0.03% | 8,195,580 |
| 2013-06-13 | 2013-06-10 | 4.514 | 1,832,196 | -16,528 | 0.03% | 8,269,633 |
| 2013-06-10 | 2013-06-06 | 4.429 | 1,848,724 | +8,264 | 0.03% | 8,187,638 |
| 2013-06-07 | 2013-06-05 | 4.489 | 1,840,460 | +8,264 | 0.03% | 8,262,392 |
| 2013-06-06 | 2013-06-04 | 4.562 | 1,832,196 | +8,264 | 0.03% | 8,358,316 |
| 2013-06-03 | 2013-05-30 | 4.659 | 1,823,932 | -41,320 | 0.03% | 8,497,181 |
| 2013-05-31 | 2013-05-29 | 4.707 | 1,865,252 | -24,793 | 0.03% | 8,779,961 |
| 2013-05-29 | 2013-05-27 | 4.622 | 1,890,045 | +57,849 | 0.03% | 8,736,571 |
| 2013-05-28 | 2013-05-24 | 4.718 | 1,832,196 | +41,320 | 0.03% | 8,645,199 |
| 2013-05-27 | 2013-05-23 | 4.682 | 1,790,876 | +34,456 | 0.03% | 8,384,556 |
| 2013-05-24 | 2013-05-22 | 4.877 | 1,756,420 | +12,271 | 0.03% | 8,566,768 |
| 2013-05-23 | 2013-05-21 | 4.890 | 1,744,149 | +16,361 | 0.03% | 8,528,238 |
| 2013-05-21 | 2013-05-16 | 5.000 | 1,727,788 | +32,722 | 0.03% | 8,638,325 |
| 2013-05-20 | 2013-05-15 | 4.975 | 1,695,066 | -16,361 | 0.03% | 8,433,285 |
| 2013-05-16 | 2013-05-14 | 4.816 | 1,711,427 | -16,361 | 0.03% | 8,242,716 |
| 2013-05-15 | 2013-05-13 | 5.000 | 1,727,788 | +16,361 | 0.03% | 8,638,325 |
| 2013-05-14 | 2013-05-10 | 5.073 | 1,711,427 | +8,181 | 0.03% | 8,682,049 |
| 2013-05-13 | 2013-05-09 | 4.963 | 1,703,246 | +8,180 | 0.03% | 8,453,161 |
| 2013-05-10 | 2013-05-08 | 5.097 | 1,695,066 | -40,903 | 0.03% | 8,640,491 |
| 2013-05-09 | 2013-05-07 | 5.000 | 1,735,969 | -49,083 | 0.03% | 8,679,227 |
| 2013-05-08 | 2013-05-06 | 4.755 | 1,785,052 | +32,722 | 0.03% | 8,488,212 |
| 2013-05-07 | 2013-05-03 | 4.755 | 1,752,330 | -49,083 | 0.03% | 8,332,614 |
| 2013-05-03 | 2013-04-30 | 4.767 | 1,801,413 | +16,361 | 0.03% | 8,588,032 |
| 2013-05-02 | 2013-04-29 | 4.694 | 1,785,052 | -155,431 | 0.03% | 8,379,109 |
| 2013-04-30 | 2013-04-26 | 4.682 | 1,940,483 | +32,722 | 0.03% | 9,084,988 |
| 2013-04-29 | 2013-04-25 | 4.780 | 1,907,761 | -49,083 | 0.03% | 9,118,355 |
| 2013-04-26 | 2013-04-24 | 4.694 | 1,956,844 | +73,625 | 0.03% | 9,185,508 |
| 2013-04-25 | 2013-04-23 | 4.718 | 1,883,219 | +44,993 | 0.03% | 8,885,950 |
| 2013-04-24 | 2013-04-22 | 4.877 | 1,838,226 | -49,084 | 0.03% | 8,965,769 |
| 2013-04-23 | 2013-04-19 | 4.560 | 1,887,310 | -16,361 | 0.03% | 8,605,336 |
| 2013-04-22 | 2013-04-18 | 4.450 | 1,903,671 | +8,181 | 0.03% | 8,470,500 |
| 2013-04-19 | 2013-04-17 | 4.572 | 1,895,490 | -8,181 | 0.03% | 8,665,804 |
| 2013-04-18 | 2013-04-16 | 4.560 | 1,903,671 | -16,361 | 0.03% | 8,679,935 |
| 2013-04-17 | 2013-04-15 | 4.376 | 1,920,032 | +24,542 | 0.03% | 8,402,475 |
| 2013-04-11 | 2013-04-09 | 4.413 | 1,895,490 | +261,779 | 0.03% | 8,364,586 |
| 2013-04-10 | 2013-04-08 | 4.266 | 1,633,711 | -8,181 | 0.02% | 6,969,737 |
| 2013-04-09 | 2013-04-05 | 4.303 | 1,641,892 | +8,181 | 0.02% | 7,064,851 |
| 2013-04-08 | 2013-04-03 | 4.498 | 1,633,711 | +8,180 | 0.02% | 7,349,179 |
| 2013-04-05 | 2013-04-02 | 4.596 | 1,625,531 | +16,361 | 0.02% | 7,471,346 |
| 2013-04-03 | 2013-03-28 | 4.608 | 1,609,170 | +28,632 | 0.02% | 7,415,817 |
| 2013-04-02 | 2013-03-27 | 4.792 | 1,580,538 | -49,083 | 0.02% | 7,573,677 |
| 2013-03-28 | 2013-03-26 | 4.706 | 1,629,621 | +106,347 | 0.02% | 7,669,430 |
| 2013-03-27 | 2013-03-25 | 4.804 | 1,523,274 | +81,806 | 0.02% | 7,317,898 |
| 2013-03-26 | 2013-03-22 | 4.841 | 1,441,468 | +40,903 | 0.02% | 6,977,759 |
| 2013-03-25 | 2013-03-21 | 4.865 | 1,400,565 | +98,167 | 0.02% | 6,813,999 |
| 2013-03-22 | 2013-03-20 | 4.767 | 1,302,398 | -8,180 | 0.02% | 6,209,035 |
| 2013-03-21 | 2013-03-19 | 4.535 | 1,310,578 | +73,625 | 0.02% | 5,943,641 |
| 2013-03-19 | 2013-03-15 | 4.560 | 1,236,953 | -24,542 | 0.02% | 5,639,983 |
| 2013-03-18 | 2013-03-14 | 4.743 | 1,261,495 | +49,084 | 0.02% | 5,983,193 |
| 2013-03-15 | 2013-03-13 | 4.621 | 1,212,411 | +32,722 | 0.02% | 5,602,185 |
| 2013-03-14 | 2013-03-12 | 4.877 | 1,179,689 | +40,903 | 0.02% | 5,753,819 |
| 2013-03-13 | 2013-03-11 | 5.000 | 1,138,786 | +8,180 | 0.02% | 5,693,524 |
| 2013-03-12 | 2013-03-08 | 5.134 | 1,130,606 | +8,181 | 0.02% | 5,804,654 |
| 2013-03-08 | 2013-03-06 | 5.207 | 1,122,425 | -16,361 | 0.02% | 5,844,975 |
| 2013-03-07 | 2013-03-05 | 5.171 | 1,138,786 | +89,986 | 0.02% | 5,888,413 |
| 2013-03-06 | 2013-03-04 | 5.036 | 1,048,800 | +8,181 | 0.02% | 5,282,088 |
| 2013-03-05 | 2013-03-01 | 5.171 | 1,040,619 | +163,611 | 0.02% | 5,380,813 |
| 2013-03-04 | 2013-02-28 | 5.220 | 877,008 | -32,722 | 0.01% | 4,577,698 |
| 2013-03-01 | 2013-02-27 | 4.963 | 909,730 | +32,722 | 0.01% | 4,514,964 |
| 2013-02-28 | 2013-02-26 | 4.841 | 877,008 | +40,903 | 0.01% | 4,245,360 |
| 2013-02-26 | 2013-02-22 | 5.183 | 836,105 | +24,542 | 0.01% | 4,333,536 |
| 2013-02-25 | 2013-02-21 | 5.354 | 811,563 | +73,625 | 0.01% | 4,345,223 |
| 2013-02-21 | 2013-02-19 | 5.684 | 737,938 | -167,702 | 0.01% | 4,194,581 |
| 2013-02-20 | 2013-02-18 | 5.709 | 905,640 | -16,361 | 0.01% | 5,169,972 |
| 2013-02-19 | 2013-02-15 | 5.672 | 922,001 | -842,600 | 0.01% | 5,229,560 |
| 2013-02-18 | 2013-02-14 | 5.269 | 1,764,601 | +768,975 | 0.03% | 9,296,930 |
| 2013-02-05 | 2013-02-01 | 5.073 | 995,626 | -8,181 | 0.01% | 5,050,799 |
| 2013-02-04 | 2013-01-31 | 4.951 | 1,003,807 | +8,181 | 0.01% | 4,969,595 |
| 2013-02-01 | 2013-01-30 | 5.110 | 995,626 | -32,722 | 0.01% | 5,087,311 |
| 2013-01-31 | 2013-01-29 | 5.195 | 1,028,348 | -81,806 | 0.02% | 5,342,503 |
| 2013-01-30 | 2013-01-28 | 5.134 | 1,110,154 | -8,181 | 0.02% | 5,699,651 |
| 2013-01-29 | 2013-01-25 | 4.939 | 1,118,335 | +8,181 | 0.02% | 5,522,924 |
| 2013-01-28 | 2013-01-24 | 5.134 | 1,110,154 | +20,451 | 0.02% | 5,699,651 |
| 2013-01-25 | 2013-01-23 | 5.256 | 1,089,703 | -20,451 | 0.02% | 5,727,859 |
| 2013-01-24 | 2013-01-22 | 5.256 | 1,110,154 | +8,180 | 0.02% | 5,835,357 |
| 2013-01-23 | 2013-01-21 | 5.269 | 1,101,974 | +32,723 | 0.02% | 5,805,831 |
| 2013-01-22 | 2013-01-18 | 5.036 | 1,069,251 | +20,451 | 0.02% | 5,385,086 |
| 2013-01-21 | 2013-01-17 | 5.024 | 1,048,800 | -8,180 | 0.02% | 5,269,268 |
| 2013-01-18 | 2013-01-16 | 5.012 | 1,056,980 | -65,445 | 0.02% | 5,297,444 |
| 2013-01-17 | 2013-01-15 | 4.951 | 1,122,425 | -28,632 | 0.02% | 5,556,843 |
| 2013-01-16 | 2013-01-14 | 5.024 | 1,151,057 | -106,348 | 0.02% | 5,783,016 |
| 2013-01-15 | 2013-01-11 | 5.061 | 1,257,405 | -302,681 | 0.02% | 6,363,430 |
| 2013-01-14 | 2013-01-10 | 5.024 | 1,560,086 | -73,625 | 0.02% | 7,838,015 |
| 2013-01-11 | 2013-01-09 | 5.073 | 1,633,711 | -4,091 | 0.02% | 8,287,797 |
| 2013-01-10 | 2013-01-08 | 4.975 | 1,637,802 | -16,361 | 0.02% | 8,148,385 |
| 2013-01-08 | 2013-01-04 | 4.987 | 1,654,163 | +130,889 | 0.02% | 8,250,005 |
| 2013-01-07 | 2013-01-03 | 4.865 | 1,523,274 | -16,361 | 0.02% | 7,411,001 |
| 2013-01-04 | 2013-01-02 | 4.682 | 1,539,635 | +65,445 | 0.02% | 7,208,291 |
| 2013-01-02 | 2012-12-27 | 4.547 | 1,474,190 | -4,090 | 0.02% | 6,703,663 |
| 2012-12-28 | 2012-12-24 | 4.474 | 1,478,280 | -8,181 | 0.02% | 6,613,838 |
| 2012-12-21 | 2012-12-19 | 4.547 | 1,486,461 | -24,542 | 0.02% | 6,759,463 |
| 2012-12-20 | 2012-12-18 | 4.376 | 1,511,003 | +81,806 | 0.02% | 6,612,476 |
| 2012-12-19 | 2012-12-17 | 4.278 | 1,429,197 | +40,903 | 0.02% | 6,114,710 |
| 2012-12-18 | 2012-12-14 | 4.450 | 1,388,294 | +106,348 | 0.02% | 6,177,298 |
| 2012-12-17 | 2012-12-13 | 4.450 | 1,281,946 | +89,986 | 0.02% | 5,704,097 |
| 2012-12-14 | 2012-12-12 | 4.621 | 1,191,960 | -40,903 | 0.02% | 5,507,687 |
| 2012-12-13 | 2012-12-11 | 4.596 | 1,232,863 | +24,542 | 0.02% | 5,666,546 |
| 2012-12-12 | 2012-12-10 | 4.645 | 1,208,321 | -8,181 | 0.02% | 5,612,827 |
| 2012-12-11 | 2012-12-07 | 4.511 | 1,216,502 | +65,445 | 0.02% | 5,487,253 |
| 2012-12-10 | 2012-12-06 | 4.486 | 1,151,057 | +16,361 | 0.02% | 5,163,910 |
| 2012-12-05 | 2012-12-03 | 4.401 | 1,134,696 | +40,903 | 0.02% | 4,993,416 |
| 2012-12-03 | 2012-11-29 | 4.327 | 1,093,793 | +16,361 | 0.02% | 4,733,192 |
| 2012-11-30 | 2012-11-28 | 4.376 | 1,077,432 | -16,361 | 0.02% | 4,715,075 |
| 2012-11-27 | 2012-11-23 | 4.706 | 1,093,793 | -20,451 | 0.02% | 5,147,681 |
| 2012-11-26 | 2012-11-22 | 4.657 | 1,114,244 | -44,994 | 0.02% | 5,189,446 |
| 2012-11-20 | 2012-11-16 | 4.425 | 1,159,238 | +81,806 | 0.02% | 5,129,759 |
| 2012-11-15 | 2012-11-13 | 4.388 | 1,077,432 | -73,625 | 0.02% | 4,728,246 |
| 2012-11-07 | 2012-11-05 | 4.278 | 1,151,057 | -4,090 | 0.02% | 4,924,710 |
| 2012-11-06 | 2012-11-02 | 4.193 | 1,155,147 | -20,452 | 0.02% | 4,843,364 |
| 2012-10-30 | 2012-10-26 | 3.948 | 1,175,599 | -8,180 | 0.02% | 4,641,704 |
| 2012-10-26 | 2012-10-24 | 3.997 | 1,183,779 | +81,805 | 0.02% | 4,731,885 |
| 2012-10-19 | 2012-10-17 | 4.046 | 1,101,974 | +8,181 | 0.02% | 4,458,770 |
| 2012-10-18 | 2012-10-16 | 3.924 | 1,093,793 | -12,271 | 0.02% | 4,291,963 |
| 2012-10-17 | 2012-10-15 | 3.973 | 1,106,064 | -4,090 | 0.02% | 4,394,195 |
| 2012-10-16 | 2012-10-12 | 3.863 | 1,110,154 | -24,542 | 0.02% | 4,288,309 |
| 2012-10-12 | 2012-10-10 | 3.899 | 1,134,696 | -8,181 | 0.02% | 4,424,722 |
| 2012-10-10 | 2012-10-08 | 3.667 | 1,142,877 | -40,902 | 0.02% | 4,191,182 |
| 2012-10-09 | 2012-10-05 | 3.692 | 1,183,779 | -8,181 | 0.02% | 4,370,120 |
| 2012-10-08 | 2012-10-04 | 3.606 | 1,191,960 | -24,542 | 0.02% | 4,298,327 |
| 2012-10-05 | 2012-10-03 | 3.606 | 1,216,502 | +40,903 | 0.02% | 4,386,828 |
| 2012-09-27 | 2012-09-25 | 3.435 | 1,175,599 | -8,180 | 0.02% | 4,038,139 |
| 2012-09-25 | 2012-09-21 | 3.386 | 1,183,779 | -8,181 | 0.02% | 4,008,355 |
| 2012-09-18 | 2012-09-14 | 3.337 | 1,191,960 | -53,174 | 0.02% | 3,977,774 |
| 2012-09-11 | 2012-09-07 | 3.154 | 1,245,134 | +98,167 | 0.02% | 3,926,915 |
| 2012-09-04 | 2012-08-31 | 3.044 | 1,146,967 | +8,181 | 0.02% | 3,491,130 |
| 2012-08-30 | 2012-08-28 | 3.178 | 1,138,786 | +16,361 | 0.02% | 3,619,355 |
| 2012-08-28 | 2012-08-24 | 3.227 | 1,122,425 | -12,271 | 0.02% | 3,622,238 |
| 2012-08-24 | 2012-08-22 | 3.129 | 1,134,696 | +4,090 | 0.02% | 3,550,874 |
| 2012-08-22 | 2012-08-20 | 3.337 | 1,130,606 | -24,541 | 0.02% | 3,773,025 |
| 2012-08-16 | 2012-08-14 | 3.080 | 1,155,147 | -24,542 | 0.02% | 3,558,390 |
| 2012-08-10 | 2012-08-08 | 3.068 | 1,179,689 | +24,542 | 0.02% | 3,619,570 |
| 2012-08-09 | 2012-08-07 | 3.117 | 1,155,147 | -20,452 | 0.02% | 3,600,752 |
| 2012-08-08 | 2012-08-06 | 3.068 | 1,175,599 | +8,181 | 0.02% | 3,607,021 |
| 2012-08-06 | 2012-08-02 | 3.032 | 1,167,418 | +16,361 | 0.02% | 3,539,108 |
| 2012-07-27 | 2012-07-25 | 3.105 | 1,151,057 | -163,612 | 0.02% | 3,573,932 |
| 2012-07-25 | 2012-07-23 | 3.142 | 1,314,669 | -8,180 | 0.02% | 4,130,145 |
| 2012-07-23 | 2012-07-19 | 3.227 | 1,322,849 | -16,361 | 0.02% | 4,269,037 |
| 2012-07-20 | 2012-07-18 | 3.190 | 1,339,210 | +24,541 | 0.02% | 4,272,725 |
| 2012-07-03 | 2012-06-28 | 3.276 | 1,314,669 | +8,181 | 0.02% | 4,306,922 |
| 2012-06-26 | 2012-06-22 | 3.349 | 1,306,488 | +40,903 | 0.02% | 4,375,944 |
| 2012-06-22 | 2012-06-20 | 3.472 | 1,265,585 | -20,452 | 0.02% | 4,393,650 |
| 2012-06-20 | 2012-06-18 | 3.435 | 1,286,037 | -8,180 | 0.02% | 4,417,490 |
| 2012-06-19 | 2012-06-15 | 3.411 | 1,294,217 | +16,361 | 0.02% | 4,413,946 |
| 2012-06-14 | 2012-06-12 | 3.386 | 1,277,856 | +8,180 | 0.02% | 4,326,906 |
| 2012-06-12 | 2012-06-08 | 3.288 | 1,269,676 | +4,091 | 0.02% | 4,175,043 |
| 2012-06-08 | 2012-06-06 | 3.264 | 1,265,585 | +73,625 | 0.02% | 4,130,649 |
| 2012-06-07 | 2012-06-05 | 3.166 | 1,191,960 | +81,806 | 0.02% | 3,773,785 |
| 2012-06-06 | 2012-06-04 | 3.190 | 1,110,154 | +8,180 | 0.02% | 3,541,926 |
| 2012-05-30 | 2012-05-28 | 3.398 | 1,101,974 | -81,805 | 0.02% | 3,744,828 |
| 2012-05-29 | 2012-05-25 | 3.129 | 1,183,779 | +73,625 | 0.02% | 3,704,472 |
| 2012-05-28 | 2012-05-24 | 3.201 | 1,110,154 | +8,180 | 0.02% | 3,553,198 |
| 2012-05-25 | 2012-05-23 | 3.126 | 1,101,974 | +11,914 | 0.02% | 3,445,310 |
| 2012-05-18 | 2012-05-16 | 3.164 | 1,090,060 | -16,185 | 0.02% | 3,448,472 |
| 2012-05-17 | 2012-05-15 | 3.386 | 1,106,245 | -28,322 | 0.02% | 3,745,746 |
| 2012-05-16 | 2012-05-14 | 3.324 | 1,134,567 | +28,322 | 0.02% | 3,771,541 |
| 2012-05-15 | 2012-05-11 | 3.473 | 1,106,245 | +24,277 | 0.02% | 3,841,440 |
| 2012-05-08 | 2012-05-04 | 3.571 | 1,081,968 | +16,184 | 0.02% | 3,864,103 |
| 2012-05-04 | 2012-05-02 | 3.596 | 1,065,784 | +24,277 | 0.02% | 3,832,645 |
| 2012-05-02 | 2012-04-27 | 3.621 | 1,041,507 | +8,092 | 0.02% | 3,771,084 |
| 2012-04-27 | 2012-04-25 | 3.732 | 1,033,415 | +8,092 | 0.02% | 3,856,720 |
| 2012-04-26 | 2012-04-24 | 3.683 | 1,025,323 | -16,184 | 0.02% | 3,775,838 |
| 2012-04-23 | 2012-04-19 | 3.893 | 1,041,507 | +16,184 | 0.02% | 4,054,237 |
| 2012-04-20 | 2012-04-18 | 3.868 | 1,025,323 | +24,276 | 0.02% | 3,965,897 |
| 2012-04-17 | 2012-04-13 | 4.004 | 1,001,047 | -24,276 | 0.02% | 4,008,075 |
| 2012-04-13 | 2012-04-11 | 3.757 | 1,025,323 | +8,092 | 0.02% | 3,851,862 |
| 2012-04-11 | 2012-04-05 | 4.053 | 1,017,231 | -8,092 | 0.02% | 4,123,157 |
| 2012-04-03 | 2012-03-30 | 3.757 | 1,025,323 | +8,092 | 0.02% | 3,851,862 |
| 2012-04-02 | 2012-03-29 | 3.781 | 1,017,231 | +16,184 | 0.02% | 3,846,603 |
| 2012-03-29 | 2012-03-27 | 3.831 | 1,001,047 | -8,092 | 0.02% | 3,834,887 |
| 2012-03-28 | 2012-03-26 | 3.819 | 1,009,139 | -48,553 | 0.02% | 3,853,416 |
| 2012-03-27 | 2012-03-23 | 4.016 | 1,057,692 | -8,092 | 0.02% | 4,247,946 |
| 2012-03-26 | 2012-03-22 | 3.695 | 1,065,784 | +121,382 | 0.02% | 3,938,010 |
| 2012-03-23 | 2012-03-21 | 3.559 | 944,402 | -271,087 | 0.02% | 3,361,134 |
| 2012-03-22 | 2012-03-20 | 3.670 | 1,215,489 | +16,185 | 0.02% | 4,461,120 |
| 2012-03-19 | 2012-03-15 | 3.856 | 1,199,304 | +24,276 | 0.02% | 4,624,026 |
| 2012-03-16 | 2012-03-14 | 3.967 | 1,175,028 | +32,369 | 0.02% | 4,661,113 |
| 2012-03-14 | 2012-03-12 | 4.066 | 1,142,659 | -4,046 | 0.02% | 4,645,676 |
| 2012-03-13 | 2012-03-09 | 4.165 | 1,146,705 | +8,092 | 0.02% | 4,775,491 |
| 2012-03-12 | 2012-03-08 | 4.152 | 1,138,613 | -64,737 | 0.02% | 4,727,721 |
| 2012-03-09 | 2012-03-07 | 4.177 | 1,203,350 | +28,322 | 0.02% | 5,026,261 |
| 2012-03-08 | 2012-03-06 | 4.016 | 1,175,028 | -113,290 | 0.02% | 4,719,195 |
| 2012-03-07 | 2012-03-05 | 4.338 | 1,288,318 | -64,737 | 0.02% | 5,588,131 |
| 2012-03-06 | 2012-03-02 | 4.375 | 1,353,055 | +68,783 | 0.02% | 5,919,092 |
| 2012-03-05 | 2012-03-01 | 4.202 | 1,284,272 | -32,368 | 0.02% | 5,396,005 |
| 2012-03-01 | 2012-02-28 | 4.214 | 1,316,640 | -52,599 | 0.02% | 5,548,273 |
| 2012-02-29 | 2012-02-27 | 4.090 | 1,369,239 | +242,764 | 0.02% | 5,600,717 |
| 2012-02-27 | 2012-02-23 | 3.930 | 1,126,475 | -32,369 | 0.02% | 4,426,751 |
| 2012-02-24 | 2012-02-22 | 4.066 | 1,158,844 | +8,093 | 0.02% | 4,711,479 |
| 2012-02-23 | 2012-02-21 | 3.769 | 1,150,751 | -198,258 | 0.02% | 4,337,281 |
| 2012-02-22 | 2012-02-20 | 3.967 | 1,349,009 | -242,764 | 0.02% | 5,351,263 |
| 2012-02-21 | 2012-02-17 | 3.831 | 1,591,773 | +48,553 | 0.03% | 6,097,885 |
| 2012-02-20 | 2012-02-16 | 3.831 | 1,543,220 | -20,231 | 0.03% | 5,911,884 |
| 2012-02-17 | 2012-02-15 | 3.720 | 1,563,451 | +93,060 | 0.03% | 5,815,501 |
| 2012-02-16 | 2012-02-14 | 3.584 | 1,470,391 | +12,138 | 0.02% | 5,269,474 |
| 2012-02-15 | 2012-02-13 | 3.608 | 1,458,253 | -16,184 | 0.02% | 5,262,015 |
| 2012-02-14 | 2012-02-10 | 3.460 | 1,474,437 | -48,553 | 0.02% | 5,101,767 |
| 2012-02-13 | 2012-02-09 | 3.473 | 1,522,990 | +32,369 | 0.03% | 5,288,588 |
| 2012-02-10 | 2012-02-08 | 3.361 | 1,490,621 | -80,922 | 0.02% | 5,010,402 |
| 2012-02-08 | 2012-02-06 | 3.089 | 1,571,543 | -24,276 | 0.03% | 4,855,150 |
| 2012-02-07 | 2012-02-03 | 2.978 | 1,595,819 | +36,414 | 0.03% | 4,752,664 |
| 2012-02-06 | 2012-02-02 | 2.916 | 1,559,405 | -28,322 | 0.03% | 4,547,862 |
| 2012-02-02 | 2012-01-31 | 2.830 | 1,587,727 | +76,875 | 0.03% | 4,493,117 |
| 2012-02-01 | 2012-01-30 | 2.842 | 1,510,852 | -12,138 | 0.03% | 4,294,238 |
| 2012-01-30 | 2012-01-26 | 2.892 | 1,522,990 | -12,138 | 0.03% | 4,404,020 |
| 2012-01-27 | 2012-01-20 | 2.830 | 1,535,128 | -24,277 | 0.03% | 4,344,267 |
| 2012-01-19 | 2012-01-17 | 2.546 | 1,559,405 | -16,184 | 0.03% | 3,969,744 |
| 2012-01-16 | 2012-01-12 | 2.496 | 1,575,589 | +16,184 | 0.03% | 3,933,061 |
| 2012-01-13 | 2012-01-11 | 2.484 | 1,559,405 | -60,691 | 0.03% | 3,873,391 |
| 2012-01-09 | 2012-01-05 | 2.163 | 1,620,096 | -16,184 | 0.03% | 3,503,605 |
| 2012-01-06 | 2012-01-04 | 2.150 | 1,636,280 | -16,184 | 0.03% | 3,518,384 |
| 2011-12-29 | 2011-12-23 | 2.113 | 1,652,464 | +16,184 | 0.03% | 3,491,922 |
| 2011-12-28 | 2011-12-22 | 2.101 | 1,636,280 | -8,092 | 0.03% | 3,437,502 |
| 2011-12-23 | 2011-12-21 | 2.088 | 1,644,372 | -28,323 | 0.03% | 3,434,181 |
| 2011-12-22 | 2011-12-20 | 2.039 | 1,672,695 | +48,553 | 0.03% | 3,410,650 |
| 2011-12-19 | 2011-12-15 | 2.113 | 1,624,142 | +8,092 | 0.03% | 3,432,073 |
| 2011-12-16 | 2011-12-14 | 2.200 | 1,616,050 | -8,092 | 0.03% | 3,554,767 |
| 2011-12-15 | 2011-12-13 | 2.212 | 1,624,142 | -8,092 | 0.03% | 3,592,638 |
| 2011-12-09 | 2011-12-07 | 2.336 | 1,632,234 | +16,184 | 0.03% | 3,812,243 |
| 2011-12-08 | 2011-12-06 | 2.299 | 1,616,050 | +28,323 | 0.03% | 3,714,532 |
| 2011-12-07 | 2011-12-05 | 2.385 | 1,587,727 | -32,369 | 0.03% | 3,786,775 |
| 2011-12-05 | 2011-12-01 | 2.360 | 1,620,096 | +218,488 | 0.03% | 3,823,935 |
| 2011-12-01 | 2011-11-29 | 2.224 | 1,401,608 | -16,184 | 0.02% | 3,117,708 |
| 2011-11-28 | 2011-11-24 | 2.200 | 1,417,792 | +32,368 | 0.02% | 3,118,666 |
| 2011-11-23 | 2011-11-21 | 2.286 | 1,385,424 | +4,046 | 0.02% | 3,167,312 |
| 2011-11-18 | 2011-11-16 | 2.410 | 1,381,378 | +16,185 | 0.02% | 3,328,768 |
| 2011-11-16 | 2011-11-14 | 2.570 | 1,365,193 | -89,014 | 0.02% | 3,509,084 |
| 2011-11-14 | 2011-11-10 | 2.447 | 1,454,207 | -97,106 | 0.02% | 3,558,179 |
| 2011-11-10 | 2011-11-08 | 2.533 | 1,551,313 | +16,185 | 0.03% | 3,929,974 |
| 2011-11-09 | 2011-11-07 | 2.570 | 1,535,128 | -8,092 | 0.03% | 3,945,884 |
| 2011-11-08 | 2011-11-04 | 2.496 | 1,543,220 | -24,277 | 0.03% | 3,852,260 |
| 2011-11-07 | 2011-11-03 | 2.422 | 1,567,497 | +24,277 | 0.03% | 3,796,638 |
| 2011-11-04 | 2011-11-02 | 2.434 | 1,543,220 | +8,092 | 0.03% | 3,756,907 |
| 2011-11-01 | 2011-10-28 | 2.583 | 1,535,128 | -4,046 | 0.03% | 3,964,855 |
| 2011-10-26 | 2011-10-24 | 2.447 | 1,539,174 | -4,046 | 0.03% | 3,766,078 |
| 2011-10-24 | 2011-10-20 | 2.237 | 1,543,220 | +4,046 | 0.03% | 3,451,778 |
| 2011-10-21 | 2011-10-19 | 2.360 | 1,539,174 | -8,093 | 0.03% | 3,632,934 |
| 2011-10-18 | 2011-10-14 | 2.484 | 1,547,267 | +161,843 | 0.03% | 3,843,242 |
| 2011-10-17 | 2011-10-13 | 2.694 | 1,385,424 | -4,046 | 0.02% | 3,732,292 |
| 2011-10-11 | 2011-10-07 | 2.261 | 1,389,470 | +4,046 | 0.02% | 3,142,220 |
| 2011-10-06 | 2011-10-03 | 1.928 | 1,385,424 | -8,092 | 0.02% | 2,670,814 |
| 2011-10-04 | 2011-09-30 | 2.163 | 1,393,516 | -18,612 | 0.02% | 3,013,606 |
| 2011-09-21 | 2011-09-19 | 2.422 | 1,412,128 | -8,092 | 0.02% | 3,420,318 |
| 2011-09-15 | 2011-09-12 | 2.496 | 1,420,220 | -8,092 | 0.02% | 3,545,222 |
| 2011-09-09 | 2011-09-07 | 2.731 | 1,428,312 | -16,184 | 0.02% | 3,900,783 |
| 2011-09-08 | 2011-09-06 | 2.657 | 1,444,496 | +16,184 | 0.02% | 3,837,878 |
| 2011-09-06 | 2011-09-02 | 2.818 | 1,428,312 | +8,092 | 0.02% | 4,024,337 |
| 2011-09-05 | 2011-09-01 | 2.929 | 1,420,220 | -8,092 | 0.02% | 4,159,493 |
| 2011-08-19 | 2011-08-17 | 3.089 | 1,428,312 | +8,092 | 0.02% | 4,412,650 |
| 2011-08-18 | 2011-08-16 | 3.151 | 1,420,220 | -16,184 | 0.02% | 4,475,403 |
| 2011-08-17 | 2011-08-15 | 3.065 | 1,436,404 | +8,092 | 0.02% | 4,402,148 |
| 2011-08-16 | 2011-08-12 | 3.003 | 1,428,312 | -76,875 | 0.02% | 4,289,096 |
| 2011-08-12 | 2011-08-10 | 3.114 | 1,505,187 | +12,138 | 0.02% | 4,687,350 |
| 2011-08-11 | 2011-08-09 | 3.139 | 1,493,049 | -8,092 | 0.02% | 4,686,452 |
| 2011-08-10 | 2011-08-08 | 3.299 | 1,501,141 | +157,797 | 0.02% | 4,953,009 |
| 2011-08-09 | 2011-08-05 | 3.423 | 1,343,344 | +4,046 | 0.02% | 4,598,365 |
| 2011-08-08 | 2011-08-04 | 3.547 | 1,339,298 | -339,870 | 0.02% | 4,750,021 |
| 2011-08-05 | 2011-08-03 | 3.670 | 1,679,168 | +40,460 | 0.03% | 6,162,927 |
| 2011-08-04 | 2011-08-02 | 3.880 | 1,638,708 | +16,185 | 0.03% | 6,358,689 |
| 2011-08-03 | 2011-08-01 | 3.917 | 1,622,523 | -8,093 | 0.03% | 6,356,038 |
| 2011-08-02 | 2011-07-29 | 3.819 | 1,630,616 | -24,276 | 0.03% | 6,226,537 |
| 2011-07-22 | 2011-07-20 | 3.819 | 1,654,892 | +24,276 | 0.03% | 6,319,235 |
| 2011-07-20 | 2011-07-18 | 3.806 | 1,630,616 | +16,185 | 0.03% | 6,206,386 |
| 2011-07-18 | 2011-07-14 | 3.930 | 1,614,431 | +101,152 | 0.03% | 6,344,290 |
| 2011-07-15 | 2011-07-13 | 4.016 | 1,513,279 | -8,093 | 0.03% | 6,077,693 |
| 2011-07-13 | 2011-07-11 | 4.029 | 1,521,372 | -16,184 | 0.03% | 6,128,997 |
| 2011-07-12 | 2011-07-08 | 4.078 | 1,537,556 | +64,737 | 0.03% | 6,270,198 |
| 2011-07-08 | 2011-07-06 | 4.041 | 1,472,819 | -8,092 | 0.02% | 5,951,597 |
| 2011-07-06 | 2011-07-04 | 4.053 | 1,480,911 | -109,244 | 0.02% | 6,002,597 |
| 2011-07-05 | 2011-06-30 | 3.757 | 1,590,155 | +80,922 | 0.03% | 5,973,783 |
| 2011-06-28 | 2011-06-24 | 3.794 | 1,509,233 | +28,322 | 0.03% | 5,725,733 |
| 2011-06-22 | 2011-06-20 | 3.534 | 1,480,911 | -16,184 | 0.02% | 5,233,972 |
| 2011-06-20 | 2011-06-16 | 3.460 | 1,497,095 | -8,092 | 0.02% | 5,180,167 |
| 2011-06-15 | 2011-06-13 | 3.510 | 1,505,187 | -243 | 0.02% | 5,282,569 |
| 2011-06-14 | 2011-06-10 | 3.473 | 1,505,430 | -8,092 | 0.02% | 5,227,611 |
| 2011-06-08 | 2011-06-03 | 3.584 | 1,513,522 | +36,414 | 0.03% | 5,424,043 |
| 2011-06-03 | 2011-06-01 | 3.695 | 1,477,108 | +8,093 | 0.02% | 5,457,828 |
| 2011-05-26 | 2011-05-24 | 3.744 | 1,469,015 | +8,092 | 0.02% | 5,500,539 |
| 2011-05-25 | 2011-05-23 | 3.757 | 1,460,923 | -24,277 | 0.02% | 5,488,293 |
| 2011-05-23 | 2011-05-19 | 3.942 | 1,485,200 | -12,138 | 0.02% | 5,854,799 |
| 2011-05-20 | 2011-05-18 | 3.954 | 1,497,338 | -20,230 | 0.02% | 5,921,152 |
| 2011-05-19 | 2011-05-17 | 3.757 | 1,517,568 | -24,277 | 0.03% | 5,701,093 |
| 2011-05-18 | 2011-05-16 | 3.781 | 1,541,845 | -32,368 | 0.03% | 5,830,402 |
| 2011-05-17 | 2011-05-13 | 3.856 | 1,574,213 | +16,184 | 0.03% | 6,069,522 |
| 2011-05-16 | 2011-05-12 | 3.744 | 1,558,029 | -8,092 | 0.03% | 5,833,841 |
| 2011-05-09 | 2011-05-05 | 3.764 | 1,566,121 | +17,275 | 0.03% | 5,894,709 |
| 2011-05-05 | 2011-05-03 | 3.776 | 1,548,846 | +16,047 | 0.03% | 5,848,991 |
| 2011-05-04 | 2011-04-29 | 3.876 | 1,532,799 | -16,047 | 0.03% | 5,941,221 |
| 2011-05-03 | 2011-04-28 | 3.901 | 1,548,846 | -8,023 | 0.03% | 6,042,027 |
| 2011-04-28 | 2011-04-26 | 3.901 | 1,556,869 | +16,047 | 0.03% | 6,073,325 |
| 2011-04-27 | 2011-04-21 | 4.063 | 1,540,822 | -28,083 | 0.03% | 6,260,373 |
| 2011-04-26 | 2011-04-20 | 3.988 | 1,568,905 | +16,047 | 0.03% | 6,257,153 |
| 2011-04-20 | 2011-04-18 | 4.138 | 1,552,858 | -28,082 | 0.03% | 6,425,397 |
| 2011-04-19 | 2011-04-15 | 4.125 | 1,580,940 | +8,023 | 0.03% | 6,521,890 |
| 2011-04-18 | 2011-04-14 | 4.100 | 1,572,917 | -36,106 | 0.03% | 6,449,586 |
| 2011-04-15 | 2011-04-13 | 4.063 | 1,609,023 | +116,342 | 0.03% | 6,537,474 |
| 2011-04-14 | 2011-04-12 | 3.789 | 1,492,681 | -4,011 | 0.02% | 5,655,496 |
| 2011-04-13 | 2011-04-11 | 3.851 | 1,496,692 | -16,048 | 0.03% | 5,763,961 |
| 2011-04-12 | 2011-04-08 | 3.764 | 1,512,740 | -24,070 | 0.03% | 5,693,789 |
| 2011-04-11 | 2011-04-07 | 3.751 | 1,536,810 | -12,036 | 0.03% | 5,765,232 |
| 2011-04-08 | 2011-04-06 | 3.801 | 1,548,846 | +40,118 | 0.03% | 5,887,599 |
| 2011-04-07 | 2011-04-04 | 3.789 | 1,508,728 | +28,083 | 0.03% | 5,716,295 |
| 2011-04-06 | 2011-04-01 | 3.564 | 1,480,645 | +20,059 | 0.02% | 5,277,729 |
| 2011-04-04 | 2011-03-31 | 3.602 | 1,460,586 | -36,106 | 0.02% | 5,260,840 |
| 2011-04-01 | 2011-03-30 | 3.564 | 1,496,692 | +32,094 | 0.03% | 5,334,928 |
| 2011-03-30 | 2011-03-28 | 3.627 | 1,464,598 | -12,035 | 0.02% | 5,311,798 |
| 2011-03-29 | 2011-03-25 | 3.627 | 1,476,633 | +20,059 | 0.02% | 5,355,446 |
| 2011-03-28 | 2011-03-24 | 3.602 | 1,456,574 | +80,236 | 0.02% | 5,246,389 |
| 2011-03-23 | 2011-03-21 | 3.901 | 1,376,338 | -16,047 | 0.02% | 5,369,076 |
| 2011-03-22 | 2011-03-18 | 3.702 | 1,392,385 | -40,118 | 0.02% | 5,154,018 |
| 2011-03-21 | 2011-03-17 | 3.477 | 1,432,503 | +28,082 | 0.02% | 4,981,153 |
| 2011-03-18 | 2011-03-16 | 3.751 | 1,404,421 | +52,154 | 0.02% | 5,268,584 |
| 2011-03-17 | 2011-03-15 | 3.739 | 1,352,267 | +16,047 | 0.02% | 5,056,079 |
| 2011-03-16 | 2011-03-14 | 3.851 | 1,336,220 | -16,047 | 0.02% | 5,145,962 |
| 2011-03-15 | 2011-03-11 | 3.938 | 1,352,267 | +20,059 | 0.02% | 5,325,736 |
| 2011-03-14 | 2011-03-10 | 4.013 | 1,332,208 | +28,082 | 0.02% | 5,346,358 |
| 2011-03-11 | 2011-03-09 | 4.125 | 1,304,126 | +64,189 | 0.02% | 5,379,943 |
| 2011-03-10 | 2011-03-08 | 4.175 | 1,239,937 | -8,023 | 0.02% | 5,176,957 |
| 2011-03-09 | 2011-03-07 | 4.100 | 1,247,960 | +52,153 | 0.02% | 5,117,133 |
| 2011-03-08 | 2011-03-04 | 4.237 | 1,195,807 | +16,047 | 0.02% | 5,067,224 |
| 2011-03-07 | 2011-03-03 | 4.275 | 1,179,760 | +8,024 | 0.02% | 5,043,336 |
| 2011-03-04 | 2011-03-02 | 4.163 | 1,171,736 | +4,012 | 0.02% | 4,877,602 |
| 2011-02-28 | 2011-02-24 | 4.113 | 1,167,724 | +4,012 | 0.02% | 4,802,687 |
| 2011-02-24 | 2011-02-22 | 4.287 | 1,163,712 | -36,107 | 0.02% | 4,989,236 |
| 2011-02-22 | 2011-02-18 | 4.474 | 1,199,819 | -4,012 | 0.02% | 5,368,344 |
| 2011-02-17 | 2011-02-15 | 4.686 | 1,203,831 | -24,070 | 0.02% | 5,641,356 |
| 2011-02-16 | 2011-02-14 | 4.724 | 1,227,901 | +44,129 | 0.02% | 5,800,063 |
| 2011-02-15 | 2011-02-11 | 4.562 | 1,183,772 | -20,059 | 0.02% | 5,399,820 |
| 2011-02-10 | 2011-02-08 | 4.574 | 1,203,831 | +8,024 | 0.02% | 5,506,323 |
| 2011-02-09 | 2011-02-07 | 4.624 | 1,195,807 | -106,313 | 0.02% | 5,529,236 |
| 2011-02-07 | 2011-01-31 | 4.562 | 1,302,120 | +8,024 | 0.02% | 5,939,669 |
| 2011-01-31 | 2011-01-27 | 4.786 | 1,294,096 | -8,024 | 0.02% | 6,193,382 |
| 2011-01-28 | 2011-01-26 | 4.724 | 1,302,120 | -24,071 | 0.02% | 6,150,640 |
| 2011-01-26 | 2011-01-24 | 4.487 | 1,326,191 | -24,070 | 0.02% | 5,950,298 |
| 2011-01-25 | 2011-01-21 | 4.412 | 1,350,261 | -52,154 | 0.02% | 5,957,322 |
| 2011-01-24 | 2011-01-20 | 4.499 | 1,402,415 | +40,118 | 0.02% | 6,309,775 |
| 2011-01-19 | 2011-01-17 | 4.524 | 1,362,297 | +12,036 | 0.02% | 6,163,232 |
| 2011-01-18 | 2011-01-14 | 4.661 | 1,350,261 | +24,070 | 0.02% | 6,293,894 |
| 2011-01-13 | 2011-01-11 | 4.599 | 1,326,191 | -8,023 | 0.02% | 6,099,055 |
| 2011-01-12 | 2011-01-10 | 4.636 | 1,334,214 | +20,059 | 0.02% | 6,185,838 |
| 2011-01-11 | 2011-01-07 | 4.798 | 1,314,155 | -40,118 | 0.02% | 6,305,760 |
| 2011-01-10 | 2011-01-06 | 4.724 | 1,354,273 | -40,118 | 0.02% | 6,396,988 |
| 2011-01-07 | 2011-01-05 | 4.499 | 1,394,391 | +152,697 | 0.02% | 6,273,673 |
| 2011-01-06 | 2011-01-04 | 4.350 | 1,241,694 | -24,071 | 0.02% | 5,400,950 |
| 2011-01-05 | 2011-01-03 | 4.275 | 1,265,765 | +24,071 | 0.02% | 5,410,997 |
| 2011-01-04 | 2010-12-31 | 4.237 | 1,241,694 | +16,047 | 0.02% | 5,261,670 |
| 2011-01-03 | 2010-12-29 | 4.287 | 1,225,647 | -12,035 | 0.02% | 5,254,773 |
| 2010-12-30 | 2010-12-28 | 4.138 | 1,237,682 | -483,423 | 0.02% | 5,121,265 |
| 2010-12-29 | 2010-12-24 | 4.275 | 1,721,105 | +64,189 | 0.03% | 7,357,523 |
| 2010-12-28 | 2010-12-22 | 4.562 | 1,656,916 | -24,071 | 0.03% | 7,558,084 |
| 2010-12-23 | 2010-12-21 | 4.549 | 1,680,987 | -16,047 | 0.03% | 7,646,934 |
| 2010-12-22 | 2010-12-20 | 4.449 | 1,697,034 | +16,047 | 0.03% | 7,550,729 |
| 2010-12-21 | 2010-12-17 | 4.574 | 1,680,987 | +12,036 | 0.03% | 7,688,835 |
| 2010-12-17 | 2010-12-15 | 4.549 | 1,668,951 | +8,023 | 0.03% | 7,592,181 |
| 2010-12-16 | 2010-12-14 | 4.674 | 1,660,928 | +12,036 | 0.03% | 7,762,689 |
| 2010-12-14 | 2010-12-10 | 4.748 | 1,648,892 | -28,083 | 0.03% | 7,829,739 |
| 2010-12-13 | 2010-12-09 | 4.611 | 1,676,975 | +56,165 | 0.03% | 7,733,186 |
| 2010-12-10 | 2010-12-08 | 4.611 | 1,620,810 | -120,354 | 0.03% | 7,474,187 |
| 2010-12-09 | 2010-12-07 | 4.724 | 1,741,164 | +104,307 | 0.03% | 8,224,491 |
| 2010-12-08 | 2010-12-06 | 4.948 | 1,636,857 | +36,106 | 0.03% | 8,098,999 |
| 2010-12-07 | 2010-12-03 | 5.210 | 1,600,751 | +8,024 | 0.03% | 8,339,311 |
| 2010-12-03 | 2010-12-01 | 5.347 | 1,592,727 | +8,024 | 0.03% | 8,515,865 |
| 2010-12-02 | 2010-11-30 | 5.322 | 1,584,703 | +16,047 | 0.03% | 8,433,462 |
| 2010-12-01 | 2010-11-29 | 5.284 | 1,568,656 | -24,071 | 0.03% | 8,289,411 |
| 2010-11-30 | 2010-11-26 | 5.347 | 1,592,727 | -12,035 | 0.03% | 8,515,865 |
| 2010-11-29 | 2010-11-25 | 5.484 | 1,604,762 | -32,095 | 0.03% | 8,800,218 |
| 2010-11-24 | 2010-11-22 | 5.446 | 1,636,857 | +24,071 | 0.03% | 8,915,019 |
| 2010-11-23 | 2010-11-19 | 5.459 | 1,612,786 | +16,047 | 0.03% | 8,804,019 |
| 2010-11-22 | 2010-11-18 | 5.584 | 1,596,739 | +16,047 | 0.03% | 8,915,425 |
| 2010-11-19 | 2010-11-17 | 5.347 | 1,580,692 | -72,212 | 0.03% | 8,451,517 |
| 2010-11-18 | 2010-11-16 | 5.621 | 1,652,904 | +36,106 | 0.03% | 9,290,825 |
| 2010-11-17 | 2010-11-15 | 5.484 | 1,616,798 | -20,059 | 0.03% | 8,866,221 |
| 2010-11-16 | 2010-11-12 | 5.783 | 1,636,857 | +36,106 | 0.03% | 9,465,833 |
| 2010-11-15 | 2010-11-11 | 6.082 | 1,600,751 | +48,142 | 0.03% | 9,735,847 |
| 2010-11-12 | 2010-11-10 | 6.219 | 1,552,609 | -28,083 | 0.03% | 9,655,900 |
| 2010-11-11 | 2010-11-09 | 6.169 | 1,580,692 | -36,106 | 0.03% | 9,751,750 |
| 2010-11-10 | 2010-11-08 | 5.945 | 1,616,798 | -140,413 | 0.03% | 9,611,790 |
| 2010-11-09 | 2010-11-05 | 5.833 | 1,757,211 | -152,449 | 0.03% | 10,249,434 |
| 2010-11-08 | 2010-11-04 | 5.646 | 1,909,660 | +48,142 | 0.03% | 10,781,629 |
| 2010-11-05 | 2010-11-03 | 5.783 | 1,861,518 | -24,071 | 0.03% | 10,765,032 |
| 2010-11-03 | 2010-11-01 | 5.534 | 1,885,589 | +24,071 | 0.03% | 10,434,223 |
| 2010-11-02 | 2010-10-29 | 5.446 | 1,861,518 | -20,059 | 0.03% | 10,138,619 |
| 2010-11-01 | 2010-10-28 | 5.297 | 1,881,577 | +16,047 | 0.03% | 9,966,463 |
| 2010-10-29 | 2010-10-27 | 5.646 | 1,865,530 | -68,200 | 0.03% | 10,532,478 |
| 2010-10-28 | 2010-10-26 | 5.883 | 1,933,730 | -132,390 | 0.03% | 11,375,433 |
| 2010-10-27 | 2010-10-25 | 5.758 | 2,066,120 | +176,519 | 0.03% | 11,896,731 |
| 2010-10-26 | 2010-10-22 | 5.259 | 1,889,601 | -168,495 | 0.03% | 9,938,313 |
| 2010-10-25 | 2010-10-21 | 4.960 | 2,058,096 | -68,201 | 0.03% | 10,208,897 |
| 2010-10-22 | 2010-10-20 | 4.699 | 2,126,297 | -80,236 | 0.04% | 9,990,688 |
| 2010-10-21 | 2010-10-19 | 4.886 | 2,206,533 | +8,023 | 0.04% | 10,780,195 |
| 2010-10-20 | 2010-10-18 | 4.873 | 2,198,510 | -56,165 | 0.04% | 10,713,597 |
| 2010-10-19 | 2010-10-15 | 4.861 | 2,254,675 | -152,449 | 0.04% | 10,959,196 |
| 2010-10-18 | 2010-10-14 | 4.724 | 2,407,124 | +56,166 | 0.04% | 11,370,192 |
| 2010-10-15 | 2010-10-13 | 4.636 | 2,350,958 | -40,118 | 0.04% | 10,899,785 |
| 2010-10-14 | 2010-10-12 | 4.574 | 2,391,076 | +248,732 | 0.04% | 10,936,782 |
| 2010-10-13 | 2010-10-11 | 4.562 | 2,142,344 | -24,071 | 0.04% | 9,772,381 |
| 2010-10-12 | 2010-10-08 | 4.611 | 2,166,415 | -16,047 | 0.04% | 9,990,184 |
| 2010-10-11 | 2010-10-07 | 4.549 | 2,182,462 | -20,059 | 0.04% | 9,928,181 |
| 2010-10-08 | 2010-10-06 | 4.624 | 2,202,521 | -288,850 | 0.04% | 10,184,134 |
| 2010-10-07 | 2010-10-05 | 4.674 | 2,491,371 | -196,579 | 0.04% | 11,643,936 |
| 2010-10-06 | 2010-10-04 | 4.836 | 2,687,950 | -116,342 | 0.05% | 12,998,194 |
| 2010-10-05 | 2010-09-30 | 4.798 | 2,804,292 | +96,283 | 0.05% | 13,455,941 |
| 2010-10-04 | 2010-09-29 | 4.773 | 2,708,009 | -112,330 | 0.05% | 12,926,442 |
| 2010-09-30 | 2010-09-28 | 4.437 | 2,820,339 | +100,295 | 0.05% | 12,513,576 |
| 2010-09-29 | 2010-09-27 | 4.474 | 2,720,044 | -80,236 | 0.05% | 12,170,278 |
| 2010-09-24 | 2010-09-21 | 4.163 | 2,800,280 | +164,484 | 0.05% | 11,656,765 |
| 2010-09-22 | 2010-09-20 | 4.001 | 2,635,796 | -52,154 | 0.04% | 10,545,009 |
| 2010-09-21 | 2010-09-17 | 3.864 | 2,687,950 | +28,083 | 0.05% | 10,385,155 |
| 2010-09-20 | 2010-09-16 | 3.664 | 2,659,867 | -20,059 | 0.04% | 9,746,246 |
| 2010-09-17 | 2010-09-15 | 3.764 | 2,679,926 | +28,082 | 0.05% | 10,086,950 |
| 2010-09-16 | 2010-09-14 | 3.814 | 2,651,844 | -8,023 | 0.04% | 10,113,454 |
| 2010-09-15 | 2010-09-13 | 3.839 | 2,659,867 | -16,047 | 0.04% | 10,210,353 |
| 2010-09-14 | 2010-09-10 | 3.702 | 2,675,914 | -248,732 | 0.05% | 9,905,097 |
| 2010-09-13 | 2010-09-09 | 3.502 | 2,924,646 | +48,141 | 0.05% | 10,242,589 |
| 2010-09-10 | 2010-09-08 | 3.552 | 2,876,505 | +24,071 | 0.05% | 10,217,393 |
| 2010-09-08 | 2010-09-06 | 3.577 | 2,852,434 | -168,496 | 0.05% | 10,202,994 |
| 2010-09-07 | 2010-09-03 | 3.502 | 3,020,930 | +48,142 | 0.05% | 10,579,791 |
| 2010-09-06 | 2010-09-02 | 3.328 | 2,972,788 | -16,047 | 0.05% | 9,892,483 |
| 2010-09-01 | 2010-08-30 | 3.253 | 2,988,835 | +80,236 | 0.05% | 9,722,379 |
| 2010-08-31 | 2010-08-27 | 3.216 | 2,908,599 | -8,024 | 0.05% | 9,352,628 |
| 2010-08-27 | 2010-08-25 | 3.253 | 2,916,623 | -32,094 | 0.05% | 9,487,481 |
| 2010-08-26 | 2010-08-24 | 3.253 | 2,948,717 | +32,094 | 0.05% | 9,591,880 |
| 2010-08-25 | 2010-08-23 | 3.315 | 2,916,623 | +12,036 | 0.05% | 9,669,234 |
| 2010-08-24 | 2010-08-20 | 3.415 | 2,904,587 | +56,165 | 0.05% | 9,918,936 |
| 2010-08-23 | 2010-08-19 | 3.465 | 2,848,422 | -20,059 | 0.05% | 9,869,139 |
| 2010-08-20 | 2010-08-18 | 3.452 | 2,868,481 | +232,685 | 0.05% | 9,902,888 |
| 2010-08-19 | 2010-08-17 | 3.328 | 2,635,796 | +16,047 | 0.04% | 8,771,082 |
| 2010-08-18 | 2010-08-16 | 3.328 | 2,619,749 | -56,165 | 0.04% | 8,717,683 |
| 2010-08-16 | 2010-08-12 | 3.340 | 2,675,914 | +20,059 | 0.05% | 8,937,932 |
| 2010-08-13 | 2010-08-11 | 3.253 | 2,655,855 | +100,295 | 0.04% | 8,639,229 |
| 2010-08-12 | 2010-08-10 | 3.440 | 2,555,560 | +68,200 | 0.04% | 8,790,737 |
| 2010-08-11 | 2010-08-09 | 3.477 | 2,487,360 | +12,036 | 0.04% | 8,649,141 |
| 2010-08-09 | 2010-08-05 | 3.652 | 2,475,324 | -8,024 | 0.04% | 9,039,196 |
| 2010-08-06 | 2010-08-04 | 3.677 | 2,483,348 | +28,083 | 0.04% | 9,130,398 |
| 2010-08-05 | 2010-08-03 | 3.664 | 2,455,265 | -160,472 | 0.04% | 8,996,546 |
| 2010-08-04 | 2010-08-02 | 3.826 | 2,615,737 | -56,166 | 0.04% | 10,008,352 |
| 2010-08-03 | 2010-07-30 | 3.614 | 2,671,903 | -88,259 | 0.05% | 9,657,146 |
| 2010-08-02 | 2010-07-29 | 3.677 | 2,760,162 | -104,307 | 0.05% | 10,148,146 |
| 2010-07-30 | 2010-07-28 | 3.303 | 2,864,469 | +16,047 | 0.05% | 9,460,631 |
| 2010-07-29 | 2010-07-27 | 3.203 | 2,848,422 | +8,023 | 0.05% | 9,123,628 |
| 2010-07-28 | 2010-07-26 | 3.228 | 2,840,399 | -16,047 | 0.05% | 9,168,731 |
| 2010-07-27 | 2010-07-23 | 3.240 | 2,856,446 | -8,023 | 0.05% | 9,256,131 |
| 2010-07-26 | 2010-07-22 | 3.228 | 2,864,469 | +497,464 | 0.05% | 9,246,428 |
| 2010-07-23 | 2010-07-21 | 3.216 | 2,367,005 | -24,071 | 0.04% | 7,611,128 |
| 2010-07-22 | 2010-07-20 | 3.278 | 2,391,076 | -96,284 | 0.04% | 7,837,531 |
| 2010-07-21 | 2010-07-19 | 3.116 | 2,487,360 | -80,236 | 0.04% | 7,750,126 |
| 2010-07-20 | 2010-07-16 | 3.153 | 2,567,596 | -72,212 | 0.04% | 8,096,127 |
| 2010-07-19 | 2010-07-15 | 3.178 | 2,639,808 | -16,047 | 0.04% | 8,389,627 |
| 2010-07-16 | 2010-07-14 | 3.216 | 2,655,855 | -8,024 | 0.04% | 8,539,928 |
| 2010-07-15 | 2010-07-13 | 3.240 | 2,663,879 | +8,024 | 0.05% | 8,632,130 |
| 2010-07-13 | 2010-07-09 | 3.141 | 2,655,855 | +24,070 | 0.04% | 8,341,325 |
| 2010-07-12 | 2010-07-08 | 3.116 | 2,631,785 | -60,177 | 0.04% | 8,200,126 |
| 2010-07-09 | 2010-07-07 | 2.991 | 2,691,962 | -8,023 | 0.05% | 8,052,121 |
| 2010-07-07 | 2010-07-05 | 2.904 | 2,699,985 | +8,023 | 0.05% | 7,840,566 |
| 2010-07-06 | 2010-07-02 | 2.879 | 2,691,962 | +24,071 | 0.05% | 7,750,166 |
| 2010-07-05 | 2010-06-30 | 2.991 | 2,667,891 | +160,472 | 0.05% | 7,980,120 |
| 2010-07-02 | 2010-06-29 | 2.966 | 2,507,419 | +32,095 | 0.04% | 7,437,620 |
| 2010-06-30 | 2010-06-28 | 3.166 | 2,475,324 | -8,024 | 0.04% | 7,836,026 |
| 2010-06-29 | 2010-06-25 | 3.265 | 2,483,348 | -4,012 | 0.04% | 8,109,032 |
| 2010-06-28 | 2010-06-24 | 3.290 | 2,487,360 | +24,071 | 0.04% | 8,184,133 |
| 2010-06-25 | 2010-06-23 | 3.303 | 2,463,289 | +20,059 | 0.04% | 8,135,633 |
| 2010-06-24 | 2010-06-22 | 3.315 | 2,443,230 | +44,130 | 0.04% | 8,099,834 |
| 2010-06-23 | 2010-06-21 | 3.415 | 2,399,100 | +12,036 | 0.04% | 8,192,737 |
| 2010-06-22 | 2010-06-18 | 3.315 | 2,387,064 | +40,118 | 0.04% | 7,913,631 |
| 2010-06-21 | 2010-06-17 | 3.365 | 2,346,946 | -16,048 | 0.04% | 7,897,634 |
| 2010-06-18 | 2010-06-15 | 3.278 | 2,362,994 | -8,023 | 0.04% | 7,745,483 |
| 2010-06-17 | 2010-06-14 | 3.216 | 2,371,017 | -8,024 | 0.04% | 7,624,028 |
| 2010-06-15 | 2010-06-11 | 3.053 | 2,379,041 | -8,023 | 0.04% | 7,264,373 |
| 2010-06-14 | 2010-06-10 | 2.979 | 2,387,064 | +188,554 | 0.04% | 7,110,368 |
| 2010-06-09 | 2010-06-07 | 3.340 | 2,198,510 | +28,083 | 0.04% | 7,343,335 |
| 2010-06-07 | 2010-06-03 | 3.427 | 2,170,427 | -68,201 | 0.04% | 7,438,888 |
| 2010-06-04 | 2010-06-02 | 3.477 | 2,238,628 | -16,047 | 0.04% | 7,784,241 |
| 2010-06-03 | 2010-06-01 | 3.365 | 2,254,675 | -16,047 | 0.04% | 7,587,135 |
| 2010-06-02 | 2010-05-31 | 3.402 | 2,270,722 | +8,024 | 0.04% | 7,726,036 |
| 2010-06-01 | 2010-05-28 | 3.265 | 2,262,698 | -56,166 | 0.04% | 7,388,529 |
| 2010-05-31 | 2010-05-27 | 3.427 | 2,318,864 | +8,024 | 0.04% | 7,947,638 |
| 2010-05-27 | 2010-05-25 | 3.365 | 2,310,840 | +44,130 | 0.04% | 7,776,134 |
| 2010-05-26 | 2010-05-24 | 3.502 | 2,266,710 | +12,035 | 0.04% | 7,938,389 |
| 2010-05-25 | 2010-05-20 | 3.365 | 2,254,675 | +184,543 | 0.04% | 7,587,135 |
| 2010-05-24 | 2010-05-19 | 3.502 | 2,070,132 | +40,118 | 0.04% | 7,249,941 |
| 2010-05-20 | 2010-05-18 | 3.689 | 2,030,014 | -40,118 | 0.03% | 7,488,949 |
| 2010-05-19 | 2010-05-17 | 3.714 | 2,070,132 | +24,071 | 0.04% | 7,688,550 |
| 2010-05-18 | 2010-05-14 | 3.905 | 2,046,061 | +24,071 | 0.03% | 7,989,744 |
| 2010-05-17 | 2010-05-13 | 4.005 | 2,021,990 | +26,900 | 0.03% | 8,098,854 |
| 2010-05-14 | 2010-05-12 | 4.005 | 1,995,090 | +23,893 | 0.03% | 7,991,109 |
| 2010-05-13 | 2010-05-11 | 4.118 | 1,971,197 | -7,965 | 0.03% | 8,118,163 |
| 2010-05-12 | 2010-05-10 | 4.269 | 1,979,162 | +23,893 | 0.03% | 8,449,172 |
| 2010-05-11 | 2010-05-07 | 4.144 | 1,955,269 | +35,839 | 0.03% | 8,101,666 |
| 2010-05-10 | 2010-05-06 | 4.068 | 1,919,430 | +7,965 | 0.03% | 7,808,564 |
| 2010-05-07 | 2010-05-05 | 4.043 | 1,911,465 | +15,928 | 0.03% | 7,728,160 |
| 2010-05-06 | 2010-05-04 | 4.131 | 1,895,537 | -7,964 | 0.03% | 7,830,366 |
| 2010-05-05 | 2010-05-03 | 4.219 | 1,903,501 | -3,982 | 0.03% | 8,030,568 |
| 2010-05-04 | 2010-04-30 | 4.244 | 1,907,483 | +7,964 | 0.03% | 8,095,268 |
| 2010-05-03 | 2010-04-29 | 4.231 | 1,899,519 | +15,929 | 0.03% | 8,037,619 |
| 2010-04-30 | 2010-04-28 | 4.445 | 1,883,590 | -3,982 | 0.03% | 8,372,276 |
| 2010-04-29 | 2010-04-27 | 4.508 | 1,887,572 | +75,660 | 0.03% | 8,508,477 |
| 2010-04-28 | 2010-04-26 | 4.495 | 1,811,912 | -27,875 | 0.03% | 8,144,680 |
| 2010-04-27 | 2010-04-23 | 4.495 | 1,839,787 | +27,875 | 0.03% | 8,269,980 |
| 2010-04-26 | 2010-04-22 | 4.445 | 1,811,912 | +99,554 | 0.03% | 8,053,678 |
| 2010-04-23 | 2010-04-21 | 4.545 | 1,712,358 | +55,749 | 0.03% | 7,783,179 |
| 2010-04-22 | 2010-04-20 | 4.646 | 1,656,609 | +27,875 | 0.03% | 7,696,187 |
| 2010-04-21 | 2010-04-19 | 4.533 | 1,628,734 | +7,965 | 0.03% | 7,382,632 |
| 2010-04-20 | 2010-04-16 | 4.558 | 1,620,769 | +59,732 | 0.03% | 7,387,230 |
| 2010-04-19 | 2010-04-15 | 4.570 | 1,561,037 | +131,410 | 0.03% | 7,134,581 |
| 2010-04-16 | 2010-04-14 | 4.658 | 1,429,627 | +71,679 | 0.02% | 6,659,637 |
| 2010-04-15 | 2010-04-13 | 4.796 | 1,357,948 | -3,982 | 0.02% | 6,513,289 |
| 2010-04-14 | 2010-04-12 | 4.960 | 1,361,930 | +47,785 | 0.02% | 6,754,695 |
| 2010-04-13 | 2010-04-09 | 5.236 | 1,314,145 | +51,768 | 0.02% | 6,880,709 |
| 2010-04-12 | 2010-04-08 | 5.223 | 1,262,377 | +43,803 | 0.02% | 6,593,808 |
| 2010-04-09 | 2010-04-07 | 5.324 | 1,218,574 | -79,642 | 0.02% | 6,487,414 |
| 2010-04-08 | 2010-04-01 | 5.198 | 1,298,216 | -15,929 | 0.02% | 6,748,406 |
| 2010-04-07 | 2010-03-31 | 5.161 | 1,314,145 | -211,053 | 0.02% | 6,781,706 |
| 2010-04-01 | 2010-03-30 | 5.211 | 1,525,198 | +27,875 | 0.03% | 7,947,457 |
| 2010-03-31 | 2010-03-29 | 5.223 | 1,497,323 | +354,410 | 0.03% | 7,821,008 |
| 2010-03-30 | 2010-03-26 | 5.148 | 1,142,913 | +15,929 | 0.02% | 5,883,705 |
| 2010-03-29 | 2010-03-25 | 5.060 | 1,126,984 | +27,875 | 0.02% | 5,702,649 |
| 2010-03-25 | 2010-03-23 | 5.098 | 1,099,109 | +19,910 | 0.02% | 5,603,001 |
| 2010-03-24 | 2010-03-22 | 5.161 | 1,079,199 | +7,965 | 0.02% | 5,569,257 |
| 2010-03-23 | 2010-03-19 | 5.261 | 1,071,234 | -51,768 | 0.02% | 5,635,757 |
| 2010-03-22 | 2010-03-18 | 5.223 | 1,123,002 | -7,965 | 0.02% | 5,865,807 |
| 2010-03-19 | 2010-03-17 | 5.048 | 1,130,967 | +3,983 | 0.02% | 5,708,603 |
| 2010-03-18 | 2010-03-16 | 5.048 | 1,126,984 | -55,750 | 0.02% | 5,688,499 |
| 2010-03-17 | 2010-03-15 | 5.110 | 1,182,734 | -7,965 | 0.02% | 6,044,152 |
| 2010-03-16 | 2010-03-12 | 5.135 | 1,190,699 | +79,643 | 0.02% | 6,114,757 |
| 2010-03-15 | 2010-03-11 | 5.223 | 1,111,056 | +11,947 | 0.02% | 5,803,409 |
| 2010-03-12 | 2010-03-10 | 5.035 | 1,099,109 | -3,983 | 0.02% | 5,533,998 |
| 2010-03-11 | 2010-03-09 | 5.035 | 1,103,092 | -15,928 | 0.02% | 5,554,053 |
| 2010-03-10 | 2010-03-08 | 5.048 | 1,119,020 | -31,857 | 0.02% | 5,648,300 |
| 2010-03-09 | 2010-03-05 | 4.997 | 1,150,877 | +19,910 | 0.02% | 5,751,298 |
| 2010-03-08 | 2010-03-04 | 4.872 | 1,130,967 | -3,982 | 0.02% | 5,509,796 |
| 2010-03-05 | 2010-03-03 | 5.048 | 1,134,949 | -7,964 | 0.02% | 5,728,703 |
| 2010-03-04 | 2010-03-02 | 4.972 | 1,142,913 | -19,911 | 0.02% | 5,682,798 |
| 2010-03-03 | 2010-03-01 | 4.822 | 1,162,824 | +19,911 | 0.02% | 5,606,594 |
| 2010-03-02 | 2010-02-26 | 4.897 | 1,142,913 | -99,553 | 0.02% | 5,596,695 |
| 2010-02-26 | 2010-02-24 | 4.558 | 1,242,466 | +7,964 | 0.02% | 5,662,980 |
| 2010-02-25 | 2010-02-23 | 4.495 | 1,234,502 | -23,893 | 0.02% | 5,549,179 |
| 2010-02-24 | 2010-02-22 | 4.432 | 1,258,395 | +23,893 | 0.02% | 5,577,577 |
| 2010-02-23 | 2010-02-19 | 4.357 | 1,234,502 | +7,964 | 0.02% | 5,378,673 |
| 2010-02-19 | 2010-02-17 | 4.495 | 1,226,538 | -31,857 | 0.02% | 5,513,380 |
| 2010-02-18 | 2010-02-12 | 4.570 | 1,258,395 | -7,964 | 0.02% | 5,751,382 |
| 2010-02-17 | 2010-02-11 | 4.508 | 1,266,359 | +39,821 | 0.02% | 5,708,279 |
| 2010-02-12 | 2010-02-10 | 4.432 | 1,226,538 | -7,964 | 0.02% | 5,436,377 |
| 2010-02-11 | 2010-02-09 | 3.880 | 1,234,502 | +7,964 | 0.02% | 4,789,654 |
| 2010-02-10 | 2010-02-08 | 4.043 | 1,226,538 | +7,964 | 0.02% | 4,958,962 |
| 2010-02-09 | 2010-02-05 | 4.219 | 1,218,574 | +15,929 | 0.02% | 5,140,970 |
| 2010-02-05 | 2010-02-03 | 4.583 | 1,202,645 | -15,929 | 0.02% | 5,511,683 |
| 2010-02-02 | 2010-01-29 | 4.332 | 1,218,574 | -31,857 | 0.02% | 5,278,674 |
| 2010-02-01 | 2010-01-28 | 4.470 | 1,250,431 | -15,928 | 0.02% | 5,589,380 |
| 2010-01-29 | 2010-01-27 | 4.131 | 1,266,359 | +19,911 | 0.02% | 5,231,264 |
| 2010-01-28 | 2010-01-26 | 4.407 | 1,246,448 | -107,518 | 0.02% | 5,493,323 |
| 2010-01-27 | 2010-01-25 | 4.696 | 1,353,966 | -19,911 | 0.02% | 6,358,186 |
| 2010-01-26 | 2010-01-22 | 4.771 | 1,373,877 | +123,446 | 0.02% | 6,555,191 |
| 2010-01-25 | 2010-01-21 | 4.834 | 1,250,431 | -63,714 | 0.02% | 6,044,694 |
| 2010-01-22 | 2010-01-20 | 5.048 | 1,314,145 | +23,893 | 0.02% | 6,633,202 |
| 2010-01-21 | 2010-01-19 | 5.211 | 1,290,252 | -11,946 | 0.02% | 6,723,208 |
| 2010-01-20 | 2010-01-18 | 4.972 | 1,302,198 | +3,982 | 0.02% | 6,474,796 |
| 2010-01-19 | 2010-01-15 | 5.022 | 1,298,216 | +31,857 | 0.02% | 6,520,199 |
| 2010-01-18 | 2010-01-14 | 5.073 | 1,266,359 | +3,982 | 0.02% | 6,423,801 |
| 2010-01-15 | 2010-01-13 | 5.098 | 1,262,377 | -171,232 | 0.02% | 6,435,303 |
| 2010-01-14 | 2010-01-12 | 5.223 | 1,433,609 | +127,428 | 0.02% | 7,488,209 |
| 2010-01-13 | 2010-01-11 | 5.135 | 1,306,181 | -31,857 | 0.02% | 6,707,807 |
| 2010-01-12 | 2010-01-08 | 5.173 | 1,338,038 | +55,750 | 0.02% | 6,921,808 |
| 2010-01-11 | 2010-01-07 | 5.186 | 1,282,288 | -95,571 | 0.02% | 6,649,508 |
| 2010-01-08 | 2010-01-06 | 5.299 | 1,377,859 | +175,214 | 0.02% | 7,300,811 |
| 2010-01-07 | 2010-01-05 | 5.537 | 1,202,645 | -35,839 | 0.02% | 6,659,321 |
| 2010-01-05 | 2009-12-31 | 5.361 | 1,238,484 | -163,268 | 0.02% | 6,640,062 |
| 2010-01-04 | 2009-12-29 | 5.198 | 1,401,752 | +75,661 | 0.02% | 7,286,608 |
| 2009-12-30 | 2009-12-28 | 5.324 | 1,326,091 | -23,893 | 0.02% | 7,059,811 |
| 2009-12-29 | 2009-12-24 | 5.349 | 1,349,984 | -203,089 | 0.02% | 7,220,913 |
| 2009-12-28 | 2009-12-22 | 4.658 | 1,553,073 | +15,929 | 0.03% | 7,234,686 |
| 2009-12-23 | 2009-12-21 | 4.470 | 1,537,144 | -63,715 | 0.03% | 6,870,976 |
| 2009-12-22 | 2009-12-18 | 4.960 | 1,600,859 | -258,838 | 0.03% | 7,939,699 |
| 2009-12-21 | 2009-12-17 | 5.299 | 1,859,697 | +71,678 | 0.03% | 9,853,908 |
| 2009-12-18 | 2009-12-16 | 5.487 | 1,788,019 | -55,750 | 0.03% | 9,810,868 |
| 2009-12-17 | 2009-12-15 | 5.525 | 1,843,769 | -15,928 | 0.03% | 10,186,220 |
| 2009-12-16 | 2009-12-14 | 5.449 | 1,859,697 | -59,733 | 0.03% | 10,134,114 |
| 2009-12-15 | 2009-12-11 | 5.274 | 1,919,430 | -430,070 | 0.03% | 10,122,212 |
| 2009-12-14 | 2009-12-10 | 5.311 | 2,349,500 | +230,964 | 0.04% | 12,478,710 |
| 2009-12-11 | 2009-12-09 | 5.788 | 2,118,536 | -139,375 | 0.04% | 12,262,828 |
| 2009-12-10 | 2009-12-08 | 5.763 | 2,257,911 | +31,857 | 0.04% | 13,012,879 |
| 2009-12-09 | 2009-12-07 | 5.437 | 2,226,054 | -31,857 | 0.04% | 12,102,566 |
| 2009-12-08 | 2009-12-04 | 5.123 | 2,257,911 | +55,750 | 0.04% | 11,567,003 |
| 2009-12-07 | 2009-12-03 | 5.211 | 2,202,161 | +15,928 | 0.04% | 11,474,956 |
| 2009-12-04 | 2009-12-02 | 5.161 | 2,186,233 | -191,142 | 0.04% | 11,282,157 |
| 2009-12-03 | 2009-12-01 | 4.872 | 2,377,375 | +19,910 | 0.04% | 11,581,993 |
| 2009-12-02 | 2009-11-30 | 4.922 | 2,357,465 | -39,821 | 0.04% | 11,603,398 |
| 2009-12-01 | 2009-11-27 | 4.407 | 2,397,286 | -282,732 | 0.04% | 10,565,276 |
| 2009-11-30 | 2009-11-26 | 4.545 | 2,680,018 | +123,447 | 0.05% | 12,181,483 |
| 2009-11-27 | 2009-11-25 | 4.683 | 2,556,571 | +47,785 | 0.04% | 11,973,485 |
| 2009-11-26 | 2009-11-24 | 4.696 | 2,508,786 | +67,697 | 0.04% | 11,781,188 |
| 2009-11-25 | 2009-11-23 | 4.822 | 2,441,089 | -23,893 | 0.04% | 11,769,790 |
| 2009-11-24 | 2009-11-20 | 4.633 | 2,464,982 | -167,250 | 0.04% | 11,420,734 |
| 2009-11-23 | 2009-11-19 | 4.483 | 2,632,232 | +199,107 | 0.05% | 11,799,029 |
| 2009-11-20 | 2009-11-18 | 4.847 | 2,433,125 | -27,875 | 0.04% | 11,792,492 |
| 2009-11-19 | 2009-11-17 | 4.633 | 2,461,000 | -27,875 | 0.04% | 11,402,284 |
| 2009-11-18 | 2009-11-16 | 4.319 | 2,488,875 | -79,643 | 0.04% | 10,750,172 |
| 2009-11-17 | 2009-11-13 | 4.382 | 2,568,518 | -298,660 | 0.04% | 11,255,426 |
| 2009-11-16 | 2009-11-12 | 4.445 | 2,867,178 | -338,482 | 0.05% | 12,744,177 |
| 2009-11-13 | 2009-11-11 | 4.056 | 3,205,660 | -71,678 | 0.06% | 13,000,913 |
| 2009-11-12 | 2009-11-10 | 3.930 | 3,277,338 | -346,446 | 0.06% | 12,880,106 |
| 2009-11-11 | 2009-11-09 | 3.654 | 3,623,784 | -223,000 | 0.06% | 13,240,646 |
| 2009-11-10 | 2009-11-06 | 3.641 | 3,846,784 | -163,267 | 0.07% | 14,007,147 |
| 2009-11-09 | 2009-11-05 | 3.679 | 4,010,051 | +75,660 | 0.07% | 14,752,696 |
| 2009-11-06 | 2009-11-04 | 3.553 | 3,934,391 | -127,428 | 0.07% | 13,980,343 |
| 2009-11-05 | 2009-11-03 | 3.390 | 4,061,819 | +167,250 | 0.07% | 13,770,135 |
| 2009-11-04 | 2009-11-02 | 3.503 | 3,894,569 | +51,768 | 0.07% | 13,643,239 |
| 2009-11-03 | 2009-10-30 | 3.566 | 3,842,801 | -23,893 | 0.07% | 13,703,141 |
| 2009-11-02 | 2009-10-29 | 3.679 | 3,866,694 | +211,053 | 0.07% | 14,225,296 |
| 2009-10-30 | 2009-10-28 | 3.604 | 3,655,641 | -115,482 | 0.06% | 13,173,444 |
| 2009-10-29 | 2009-10-27 | 3.566 | 3,771,123 | +1,557,015 | 0.06% | 13,447,542 |
| 2009-10-28 | 2009-10-23 | 3.478 | 2,214,108 | -23,892 | 0.04% | 7,700,740 |
| 2009-10-27 | 2009-10-22 | 3.340 | 2,238,000 | +211,053 | 0.04% | 7,474,732 |
| 2009-10-23 | 2009-10-21 | 3.491 | 2,026,947 | +230,964 | 0.03% | 7,075,238 |
| 2009-10-22 | 2009-10-20 | 3.591 | 1,795,983 | -151,321 | 0.03% | 6,449,442 |
| 2009-10-21 | 2009-10-19 | 3.578 | 1,947,304 | -87,607 | 0.03% | 6,968,391 |
| 2009-10-20 | 2009-10-16 | 3.365 | 2,034,911 | +334,499 | 0.04% | 6,847,532 |
| 2009-10-19 | 2009-10-15 | 3.352 | 1,700,412 | +899,963 | 0.03% | 5,700,583 |
| 2009-10-16 | 2009-10-14 | 3.177 | 800,449 | -23,893 | 0.01% | 2,542,776 |
| 2009-10-15 | 2009-10-13 | 3.114 | 824,342 | -282,732 | 0.01% | 2,566,924 |
| 2009-10-14 | 2009-10-12 | 2.963 | 1,107,074 | +159,286 | 0.02% | 3,280,519 |
| 2009-10-13 | 2009-10-09 | 2.951 | 947,788 | -39,822 | 0.02% | 2,796,617 |
| 2009-10-12 | 2009-10-08 | 2.900 | 987,610 | -19,910 | 0.02% | 2,864,517 |
| 2009-10-09 | 2009-10-07 | 2.988 | 1,007,520 | +59,732 | 0.02% | 3,010,818 |
| 2009-10-08 | 2009-10-06 | 2.926 | 947,788 | -119,464 | 0.02% | 2,772,816 |
| 2009-10-07 | 2009-10-05 | 2.662 | 1,067,252 | -7,965 | 0.02% | 2,840,905 |
| 2009-10-06 | 2009-10-02 | 2.649 | 1,075,217 | -31,857 | 0.02% | 2,848,606 |
| 2009-10-05 | 2009-09-30 | 2.649 | 1,107,074 | +43,804 | 0.02% | 2,933,006 |
| 2009-10-02 | 2009-09-29 | 2.662 | 1,063,270 | -63,714 | 0.02% | 2,830,305 |
| 2009-09-30 | 2009-09-28 | 2.574 | 1,126,984 | +473,874 | 0.02% | 2,900,851 |
| 2009-09-29 | 2009-09-25 | 2.875 | 653,110 | -207,071 | 0.01% | 1,877,914 |
| 2009-09-28 | 2009-09-24 | 3.039 | 860,181 | -55,750 | 0.01% | 2,613,720 |
| 2009-09-25 | 2009-09-23 | 2.674 | 915,931 | +147,339 | 0.02% | 2,449,606 |
| 2009-09-17 | 2009-09-15 | 2.248 | 768,592 | +135,393 | 0.01% | 1,727,439 |
| 2009-09-16 | 2009-09-14 | 2.310 | 633,199 | +123,446 | 0.01% | 1,462,891 |
| 2009-09-15 | 2009-09-11 | 2.423 | 509,753 | +278,749 | 0.01% | 1,235,296 |
| 2009-09-14 | 2009-09-10 | 2.599 | 231,004 | -15,928 | 0.00% | 600,404 |
| 2009-09-10 | 2009-09-08 | 2.599 | 246,932 | -270,786 | 0.00% | 641,803 |
| 2009-09-09 | 2009-09-07 | 2.524 | 517,718 | -207,071 | 0.01% | 1,306,602 |
| 2009-09-07 | 2009-09-03 | 2.348 | 724,789 | -23,892 | 0.01% | 1,701,794 |
| 2009-09-04 | 2009-09-02 | 2.273 | 748,681 | +39,821 | 0.01% | 1,701,489 |
| 2009-09-02 | 2009-08-31 | 2.348 | 708,860 | -55,750 | 0.01% | 1,664,393 |
| 2009-09-01 | 2009-08-28 | 2.273 | 764,610 | +79,643 | 0.01% | 1,737,691 |
| 2009-08-31 | 2009-08-27 | 2.361 | 684,967 | +7,964 | 0.01% | 1,616,893 |
| 2009-08-28 | 2009-08-26 | 2.423 | 677,003 | -31,857 | 0.01% | 1,640,597 |
| 2009-08-27 | 2009-08-25 | 2.323 | 708,860 | +31,857 | 0.01% | 1,646,592 |
| 2009-08-24 | 2009-08-20 | 2.398 | 677,003 | +15,929 | 0.01% | 1,623,596 |
| 2009-08-21 | 2009-08-19 | 2.423 | 661,074 | -15,929 | 0.01% | 1,601,995 |
| 2009-08-20 | 2009-08-18 | 2.361 | 677,003 | +15,929 | 0.01% | 1,598,094 |
| 2009-08-19 | 2009-08-17 | 2.310 | 661,074 | -23,893 | 0.01% | 1,527,291 |
| 2009-08-18 | 2009-08-14 | 2.486 | 684,967 | +15,928 | 0.01% | 1,702,898 |
| 2009-08-17 | 2009-08-13 | 2.474 | 669,039 | -55,750 | 0.01% | 1,654,899 |
| 2009-08-14 | 2009-08-12 | 2.335 | 724,789 | +15,929 | 0.01% | 1,692,694 |
| 2009-08-12 | 2009-08-10 | 2.373 | 708,860 | +23,893 | 0.01% | 1,682,194 |
| 2009-08-10 | 2009-08-06 | 2.298 | 684,967 | -47,786 | 0.01% | 1,573,891 |
| 2009-08-06 | 2009-08-04 | 2.436 | 732,753 | -11,946 | 0.01% | 1,784,897 |
| 2009-08-05 | 2009-08-03 | 2.499 | 744,699 | +31,857 | 0.01% | 1,860,749 |
| 2009-08-04 | 2009-07-31 | 2.373 | 712,842 | -15,929 | 0.01% | 1,691,644 |
| 2009-07-31 | 2009-07-29 | 2.386 | 728,771 | +366,357 | 0.01% | 1,738,596 |
| 2009-07-30 | 2009-07-28 | 2.486 | 362,414 | +79,642 | 0.01% | 900,998 |
| 2009-07-29 | 2009-07-27 | 2.474 | 282,772 | -7,964 | 0.00% | 699,450 |
| 2009-07-24 | 2009-07-22 | 2.474 | 290,736 | -15,928 | 0.01% | 719,149 |
| 2009-07-22 | 2009-07-20 | 2.486 | 306,664 | -43,804 | 0.01% | 762,398 |
| 2009-07-20 | 2009-07-16 | 2.248 | 350,468 | +39,822 | 0.01% | 787,690 |
| 2009-07-17 | 2009-07-15 | 2.222 | 310,646 | -87,607 | 0.01% | 690,387 |
| 2009-07-15 | 2009-07-13 | 1.971 | 398,253 | -7,965 | 0.01% | 785,078 |
| 2009-07-14 | 2009-07-10 | 1.946 | 406,218 | -143,357 | 0.01% | 790,578 |
| 2009-07-13 | 2009-07-09 | 1.909 | 549,575 | -175,214 | 0.01% | 1,048,877 |
| 2009-07-03 | 2009-06-30 | 1.758 | 724,789 | -15,928 | 0.01% | 1,274,071 |
| 2009-06-23 | 2009-06-19 | 1.708 | 740,717 | -19,911 | 0.01% | 1,264,868 |
| 2009-06-18 | 2009-06-16 | 1.796 | 760,628 | +159,286 | 0.01% | 1,365,722 |
| 2009-06-17 | 2009-06-15 | 1.871 | 601,342 | -119,464 | 0.01% | 1,125,024 |
| 2009-06-16 | 2009-06-12 | 1.858 | 720,806 | +15,928 | 0.01% | 1,339,473 |
| 2009-06-11 | 2009-06-09 | 1.833 | 704,878 | -95,571 | 0.01% | 1,292,173 |
| 2009-06-10 | 2009-06-08 | 1.758 | 800,449 | +79,643 | 0.01% | 1,407,070 |
| 2009-06-09 | 2009-06-05 | 1.783 | 720,806 | -19,911 | 0.01% | 1,285,170 |
| 2009-06-08 | 2009-06-04 | 1.808 | 740,717 | +107,518 | 0.01% | 1,339,272 |
| 2009-06-05 | 2009-06-03 | 1.871 | 633,199 | +159,285 | 0.01% | 1,184,624 |
| 2009-06-04 | 2009-06-02 | 1.871 | 473,914 | +79,643 | 0.01% | 886,624 |
| 2009-06-02 | 2009-05-29 | 1.883 | 394,271 | -31,857 | 0.01% | 742,574 |
| 2009-06-01 | 2009-05-27 | 1.833 | 426,128 | +19,910 | 0.01% | 781,172 |
| 2009-05-29 | 2009-05-26 | 1.833 | 406,218 | +11,947 | 0.01% | 744,673 |
| 2009-05-27 | 2009-05-25 | 1.808 | 394,271 | -418,125 | 0.01% | 712,871 |
| 2009-05-26 | 2009-05-22 | 1.620 | 812,396 | +167,250 | 0.02% | 1,315,865 |
| 2009-05-25 | 2009-05-21 | 1.683 | 645,146 | +95,571 | 0.01% | 1,085,467 |
| 2009-05-22 | 2009-05-20 | 1.733 | 549,575 | +219,018 | 0.01% | 952,270 |
| 2009-05-21 | 2009-05-19 | 1.821 | 330,557 | -151,321 | 0.01% | 601,822 |
| 2009-05-20 | 2009-05-18 | 1.745 | 481,878 | +3,982 | 0.01% | 841,019 |
| 2009-05-18 | 2009-05-14 | 1.664 | 477,896 | -151,844 | 0.01% | 795,354 |
| 2009-05-15 | 2009-05-13 | 1.652 | 629,740 | -228,267 | 0.01% | 1,040,065 |
| 2009-05-13 | 2009-05-11 | 1.525 | 858,007 | +393,563 | 0.02% | 1,308,061 |
| 2009-05-11 | 2009-05-07 | 1.702 | 464,444 | -39,356 | 0.01% | 790,668 |
| 2009-05-08 | 2009-05-06 | 1.499 | 503,800 | -47,228 | 0.01% | 755,259 |
| 2009-05-07 | 2009-05-05 | 1.448 | 551,028 | +7,872 | 0.01% | 798,058 |
| 2009-05-06 | 2009-05-04 | 1.461 | 543,156 | -299,108 | 0.01% | 793,557 |
| 2009-05-05 | 2009-04-30 | 1.334 | 842,264 | -23,614 | 0.02% | 1,123,552 |
| 2009-05-04 | 2009-04-29 | 1.194 | 865,878 | +23,614 | 0.02% | 1,034,047 |
| 2009-04-30 | 2009-04-28 | 1.143 | 842,264 | -157,425 | 0.02% | 963,045 |
| 2009-04-29 | 2009-04-27 | 1.156 | 999,689 | +102,326 | 0.02% | 1,155,745 |
| 2009-04-28 | 2009-04-24 | 1.220 | 897,363 | -259,751 | 0.02% | 1,094,448 |
| 2009-04-24 | 2009-04-22 | 1.207 | 1,157,114 | +291,236 | 0.02% | 1,396,547 |
| 2009-04-23 | 2009-04-21 | 1.245 | 865,878 | +90,520 | 0.02% | 1,078,049 |
| 2009-04-22 | 2009-04-20 | 1.283 | 775,358 | +15,742 | 0.02% | 994,900 |
| 2009-04-21 | 2009-04-17 | 1.283 | 759,616 | -157,425 | 0.01% | 974,701 |
| 2009-04-20 | 2009-04-16 | 1.245 | 917,041 | +102,326 | 0.02% | 1,141,749 |
| 2009-04-17 | 2009-04-15 | 1.118 | 814,715 | +78,713 | 0.02% | 910,844 |
| 2009-04-09 | 2009-04-07 | 0.978 | 736,002 | -161,361 | 0.01% | 719,988 |
| 2009-04-08 | 2009-04-06 | 0.927 | 897,363 | +161,361 | 0.02% | 832,237 |
| 2009-04-07 | 2009-04-03 | 0.953 | 736,002 | -78,713 | 0.01% | 701,287 |
| 2009-04-06 | 2009-04-02 | 0.978 | 814,715 | -23,613 | 0.02% | 796,989 |
| 2009-03-02 | 2009-02-26 | 0.813 | 838,328 | -78,713 | 0.02% | 681,632 |
| 2009-02-27 | 2009-02-25 | 0.826 | 917,041 | +78,713 | 0.02% | 757,282 |
| 2009-02-17 | 2009-02-13 | 0.864 | 838,328 | -62,971 | 0.02% | 724,234 |
| 2009-02-16 | 2009-02-12 | 0.864 | 901,299 | -251,880 | 0.02% | 778,634 |
| 2009-02-12 | 2009-02-10 | 0.826 | 1,153,179 | +314,851 | 0.02% | 952,283 |
| 2009-02-11 | 2009-02-09 | 0.864 | 838,328 | +122,004 | 0.02% | 724,234 |
| 2009-02-10 | 2009-02-06 | 0.889 | 716,324 | -369,949 | 0.01% | 637,035 |
| 2009-02-09 | 2009-02-05 | 0.762 | 1,086,273 | +78,712 | 0.02% | 828,030 |
| 2009-02-06 | 2009-02-04 | 0.750 | 1,007,561 | +157,426 | 0.02% | 755,230 |
| 2009-02-05 | 2009-02-03 | 0.737 | 850,135 | +157,425 | 0.02% | 626,429 |
| 2009-01-07 | 2009-01-05 | 0.864 | 692,710 | -137,747 | 0.01% | 598,434 |
| 2008-12-29 | 2008-12-22 | 0.788 | 830,457 | -19,678 | 0.02% | 654,131 |
| 2008-12-23 | 2008-12-19 | 0.788 | 850,135 | +157,425 | 0.02% | 669,631 |
| 2008-11-13 | 2008-11-11 | 0.521 | 692,710 | -263,687 | 0.01% | 360,820 |
| 2008-11-11 | 2008-11-07 | 0.527 | 956,397 | -110,198 | 0.02% | 504,246 |
| 2008-11-10 | 2008-11-06 | 0.432 | 1,066,595 | -295,172 | 0.02% | 460,717 |
| 2008-10-31 | 2008-10-29 | 0.295 | 1,361,767 | +23,614 | 0.03% | 401,372 |
| 2008-09-16 | 2008-09-11 | 0.864 | 1,338,153 | +78,712 | 0.03% | 1,156,034 |
| 2008-08-11 | 2008-08-07 | 0.966 | 1,259,441 | -110,197 | 0.02% | 1,216,038 |
| 2008-07-30 | 2008-07-28 | 1.093 | 1,369,638 | -15,743 | 0.03% | 1,496,442 |
| 2008-06-25 | 2008-06-23 | 1.118 | 1,385,381 | -47,228 | 0.03% | 1,548,844 |
| 2008-06-23 | 2008-06-19 | 1.182 | 1,432,609 | +157,426 | 0.03% | 1,692,647 |
| 2008-06-16 | 2008-06-12 | 1.156 | 1,275,183 | +78,712 | 0.03% | 1,474,245 |
| 2008-06-12 | 2008-06-10 | 1.207 | 1,196,471 | +31,485 | 0.03% | 1,444,048 |
| 2008-06-10 | 2008-06-05 | 1.245 | 1,164,986 | -157,425 | 0.03% | 1,450,449 |
| 2008-06-02 | 2008-05-29 | 1.182 | 1,322,411 | +118,069 | 0.03% | 1,562,447 |
| 2008-05-30 | 2008-05-28 | 1.194 | 1,204,342 | +86,584 | 0.03% | 1,438,247 |
| 2008-05-28 | 2008-05-26 | 1.131 | 1,117,758 | +236,138 | 0.03% | 1,263,844 |
| 2008-05-19 | 2008-05-15 | 1.224 | 881,620 | +228,266 | 0.02% | 1,078,810 |
| 2008-05-16 | 2008-05-14 | 1.288 | 653,354 | +8,941 | 0.02% | 841,566 |
| 2008-05-15 | 2008-05-13 | 1.340 | 644,413 | -225,143 | 0.02% | 863,252 |
| 2008-05-14 | 2008-05-09 | 1.301 | 869,556 | -310,542 | 0.02% | 1,131,250 |
| 2008-05-13 | 2008-05-08 | 1.185 | 1,180,098 | -139,744 | 0.03% | 1,398,446 |
| 2008-04-28 | 2008-04-24 | 1.134 | 1,319,842 | +124,217 | 0.03% | 1,496,044 |
| 2008-04-21 | 2008-04-17 | 1.159 | 1,195,625 | +58,227 | 0.03% | 1,386,045 |
| 2008-04-18 | 2008-04-16 | 1.159 | 1,137,398 | -217,380 | 0.03% | 1,318,544 |
| 2008-04-17 | 2008-04-15 | 1.134 | 1,354,778 | +229,025 | 0.03% | 1,535,644 |
| 2008-04-16 | 2008-04-14 | 1.134 | 1,125,753 | +403,704 | 0.03% | 1,276,044 |
| 2008-04-11 | 2008-04-09 | 1.146 | 722,049 | -15,527 | 0.02% | 827,745 |
| 2008-04-07 | 2008-04-02 | 1.185 | 737,576 | -31,054 | 0.02% | 874,046 |
| 2008-04-03 | 2008-04-01 | 1.159 | 768,630 | +108,690 | 0.02% | 891,045 |
| 2008-03-20 | 2008-03-18 | 1.121 | 659,940 | -465,813 | 0.02% | 739,543 |
| 2008-03-17 | 2008-03-13 | 1.172 | 1,125,753 | +318,305 | 0.03% | 1,319,545 |
| 2008-03-14 | 2008-03-12 | 1.224 | 807,448 | +108,690 | 0.02% | 988,048 |
| 2008-03-05 | 2008-03-03 | 1.030 | 698,758 | +38,818 | 0.02% | 720,040 |
| 2008-02-13 | 2008-02-11 | 1.069 | 659,940 | -81,518 | 0.02% | 705,541 |
| 2008-02-11 | 2008-02-04 | 1.082 | 741,458 | +77,636 | 0.02% | 802,242 |
| 2008-02-01 | 2008-01-30 | 0.992 | 663,822 | -2,173,793 | 0.02% | 658,388 |
| 2008-01-24 | 2008-01-22 | 0.915 | 2,837,615 | +7,763 | 0.07% | 2,595,085 |
| 2008-01-17 | 2008-01-15 | 1.185 | 2,829,852 | -77,635 | 0.07% | 3,353,446 |
| 2008-01-16 | 2008-01-14 | 1.211 | 2,907,487 | -7,764 | 0.07% | 3,520,347 |
| 2008-01-15 | 2008-01-11 | 1.249 | 2,915,251 | +77,636 | 0.07% | 3,642,399 |
| 2008-01-14 | 2008-01-10 | 1.262 | 2,837,615 | +31,054 | 0.07% | 3,581,949 |
| 2008-01-10 | 2008-01-08 | 1.314 | 2,806,561 | -194,089 | 0.07% | 3,687,351 |
| 2008-01-07 | 2008-01-03 | 1.146 | 3,000,650 | -77,635 | 0.07% | 3,439,895 |
| 2008-01-03 | 2007-12-31 | 1.134 | 3,078,285 | -77,636 | 0.08% | 3,489,244 |
| 2008-01-02 | 2007-12-27 | 1.121 | 3,155,921 | +143,626 | 0.08% | 3,536,594 |
| 2007-12-28 | 2007-12-24 | 1.159 | 3,012,295 | +11,645 | 0.07% | 3,492,045 |
| 2007-12-20 | 2007-12-18 | 1.134 | 3,000,650 | +77,636 | 0.07% | 3,401,244 |
| 2007-12-18 | 2007-12-14 | 1.211 | 2,923,014 | -7,764 | 0.07% | 3,539,147 |
| 2007-12-06 | 2007-12-04 | 1.262 | 2,930,778 | +194,089 | 0.07% | 3,699,549 |
| 2007-12-05 | 2007-12-03 | 1.288 | 2,736,689 | -155,271 | 0.07% | 3,525,050 |
| 2007-11-26 | 2007-11-22 | 1.301 | 2,891,960 | -155,271 | 0.07% | 3,762,300 |
| 2007-11-23 | 2007-11-21 | 1.391 | 3,047,231 | +2,173,793 | 0.08% | 4,239,054 |
| 2007-11-21 | 2007-11-19 | 1.352 | 873,438 | -116,453 | 0.02% | 1,181,303 |
| 2007-11-19 | 2007-11-15 | 1.301 | 989,891 | +147,507 | 0.02% | 1,287,800 |
| 2007-11-12 | 2007-11-08 | 1.288 | 842,384 | +7,764 | 0.02% | 1,085,050 |
| 2007-11-09 | 2007-11-07 | 1.327 | 834,620 | -15,527 | 0.02% | 1,107,301 |
| 2007-11-08 | 2007-11-06 | 1.327 | 850,147 | -23,291 | 0.02% | 1,127,901 |
| 2007-10-29 | 2007-10-25 | 1.185 | 873,438 | -31,054 | 0.02% | 1,035,046 |
| 2007-10-25 | 2007-10-23 | 1.185 | 904,492 | -31,054 | 0.02% | 1,071,846 |
| 2007-10-23 | 2007-10-18 | 1.198 | 935,546 | +15,527 | 0.02% | 1,120,696 |
| 2007-10-18 | 2007-10-16 | 1.237 | 920,019 | -46,581 | 0.02% | 1,137,648 |
| 2007-10-12 | 2007-10-10 | 1.327 | 966,600 | -131,981 | 0.02% | 1,282,401 |
| 2007-10-11 | 2007-10-09 | 1.314 | 1,098,581 | -7,763 | 0.03% | 1,443,351 |
| 2007-10-04 | 2007-10-02 | 1.198 | 1,106,344 | -15,527 | 0.03% | 1,325,296 |
| 2007-10-02 | 2007-09-27 | 1.224 | 1,121,871 | +31,054 | 0.03% | 1,372,797 |
| 2007-09-28 | 2007-09-25 | 1.198 | 1,090,817 | -7,764 | 0.03% | 1,306,696 |
| 2007-09-27 | 2007-09-24 | 1.288 | 1,098,581 | -15,527 | 0.03% | 1,415,050 |
| 2007-09-25 | 2007-09-21 | 1.314 | 1,114,108 | +116,453 | 0.03% | 1,463,751 |
| 2007-09-17 | 2007-09-13 | 1.352 | 997,655 | +7,764 | 0.02% | 1,349,303 |
| 2007-09-14 | 2007-09-12 | 1.352 | 989,891 | -23,291 | 0.02% | 1,338,802 |
| 2007-09-12 | 2007-09-10 | 1.314 | 1,013,182 | +186,325 | 0.03% | 1,331,151 |
| 2007-09-11 | 2007-09-07 | 1.468 | 826,857 | +116,454 | 0.02% | 1,214,158 |
| 2007-09-07 | 2007-09-05 | 1.494 | 710,403 | +15,527 | 0.02% | 1,061,457 |
| 2007-09-03 | 2007-08-30 | 1.468 | 694,876 | -46,582 | 0.02% | 1,020,357 |
| 2007-08-31 | 2007-08-29 | 1.430 | 741,458 | +38,818 | 0.02% | 1,060,106 |
| 2007-08-30 | 2007-08-28 | 1.494 | 702,640 | +46,581 | 0.02% | 1,049,858 |
| 2007-08-16 | 2007-08-14 | 1.533 | 656,059 | +7,764 | 0.02% | 1,005,610 |
| 2007-08-15 | 2007-08-13 | 1.533 | 648,295 | +7,764 | 0.02% | 993,709 |
| 2007-08-14 | 2007-08-10 | 1.546 | 640,531 | -77,636 | 0.02% | 990,059 |
| 2007-08-10 | 2007-08-08 | 1.610 | 718,167 | -38,818 | 0.02% | 1,156,313 |
| 2007-08-09 | 2007-08-07 | 1.546 | 756,985 | -97,044 | 0.02% | 1,170,060 |
| 2007-08-08 | 2007-08-06 | 1.597 | 854,029 | -232,906 | 0.02% | 1,364,062 |
| 2007-08-07 | 2007-08-03 | 1.649 | 1,086,935 | -15,528 | 0.03% | 1,792,063 |
| 2007-08-06 | 2007-08-02 | 1.597 | 1,102,463 | +46,582 | 0.03% | 1,760,863 |
| 2007-08-03 | 2007-08-01 | 1.700 | 1,055,881 | +93,162 | 0.03% | 1,795,266 |
| 2007-08-01 | 2007-07-30 | 1.726 | 962,719 | -38,817 | 0.02% | 1,661,668 |
| 2007-07-31 | 2007-07-27 | 1.726 | 1,001,536 | -38,818 | 0.03% | 1,728,666 |
| 2007-07-30 | 2007-07-26 | 1.790 | 1,040,354 | +38,818 | 0.03% | 1,862,669 |
| 2007-07-26 | 2007-07-24 | 1.726 | 1,001,536 | -124,217 | 0.03% | 1,728,666 |
| 2007-07-25 | 2007-07-23 | 1.649 | 1,125,753 | +31,054 | 0.03% | 1,856,064 |
| 2007-07-20 | 2007-07-18 | 1.687 | 1,094,699 | +85,399 | 0.03% | 1,847,166 |
| 2007-07-18 | 2007-07-16 | 1.752 | 1,009,300 | -1,358,621 | 0.03% | 1,768,068 |
| 2007-07-13 | 2007-07-11 | 1.881 | 2,367,921 | -15,527 | 0.06% | 4,453,073 |
| 2007-07-11 | 2007-07-09 | 1.726 | 2,383,448 | +14,596 | 0.06% | 4,113,867 |
| 2007-07-09 | 2007-07-05 | 1.571 | 2,368,852 | +7,763 | 0.06% | 3,722,524 |
| 2007-07-06 | 2007-07-04 | 1.597 | 2,361,089 | +23,291 | 0.06% | 3,771,150 |
| 2007-07-03 | 2007-06-28 | 1.559 | 2,337,798 | -38,818 | 0.06% | 3,643,612 |
| 2007-06-29 | 2007-06-27 | 1.597 | 2,376,616 | -395,941 | 0.06% | 3,795,950 |
| 2007-06-28 | 2007-06-26 | 1.481 | 2,772,557 | +50,463 | 0.07% | 4,106,938 |
| 2007-06-27 | 2007-06-25 | 1.481 | 2,722,094 | +333,833 | 0.07% | 4,032,188 |
| 2007-06-26 | 2007-06-22 | 1.571 | 2,388,261 | 0.06% | 3,753,025 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy