History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 +0
2023-06-26 2023-06-21 9.997 0 +0
2023-06-23 2023-06-20 10.154 0 +0
2023-06-21 2023-06-19 10.415 0 +0
2023-06-20 2023-06-16 10.373 0 +0
2023-06-19 2023-06-15 10.363 0 +0
2023-06-16 2023-06-14 10.154 0 +0
2023-06-15 2023-06-13 10.091 0 +0
2023-06-14 2023-06-12 9.956 0 +0
2023-06-13 2023-06-09 9.956 0 +0
2023-06-12 2023-06-08 9.810 0 +0
2023-06-09 2023-06-07 9.956 0 +0
2023-06-08 2023-06-06 9.851 0 +0
2023-06-07 2023-06-05 9.789 0 +0
2023-06-06 2023-06-02 10.138 0 +0
2023-06-05 2023-06-01 9.615 0 +0
2023-06-02 2023-05-31 9.722 0 +0
2023-06-01 2023-05-30 9.861 0 +0
2023-05-31 2023-05-29 9.797 0 +0
2023-05-30 2023-05-25 9.903 0 +0
2023-05-29 2023-05-24 10.234 0 +0
2023-05-25 2023-05-23 10.330 0 +0
2023-05-24 2023-05-22 10.266 0 +0
2023-05-23 2023-05-19 10.053 0 +0
2023-05-22 2023-05-18 10.095 0 +0
2023-05-19 2023-05-17 10.106 0 +0
2023-05-18 2023-05-16 10.384 0 +0
2023-05-17 2023-05-15 10.490 0 +0
2023-05-16 2023-05-12 10.426 0 +0
2023-05-15 2023-05-11 10.533 0 +0
2023-05-12 2023-05-10 10.490 0 +0
2023-05-11 2023-05-09 10.287 0 +0
2023-05-10 2023-05-08 10.469 0 +0
2023-05-09 2023-05-05 10.309 0 +0
2023-05-08 2023-05-04 10.234 0 +0
2023-05-05 2023-05-03 10.031 0 +0
2023-05-04 2023-05-02 10.138 0 +0
2023-05-03 2023-04-28 10.298 0 +0
2023-05-02 2023-04-27 10.394 0 +0
2023-04-28 2023-04-26 10.405 0 +0
2023-04-27 2023-04-25 10.213 0 +0
2023-04-26 2023-04-24 10.287 0 +0
2023-04-25 2023-04-21 10.330 0 +0
2023-04-24 2023-04-20 10.533 0 +0
2023-04-21 2023-04-19 10.661 0 +0
2023-04-20 2023-04-18 11.077 0 +0
2023-04-19 2023-04-17 11.227 0 +0
2023-04-18 2023-04-14 10.821 0 +0
2023-04-17 2023-04-13 10.416 0 +0
2023-04-14 2023-04-12 10.512 0 +0
2023-04-13 2023-04-11 10.640 0 +0
2023-04-12 2023-04-06 10.405 0 +0
2023-04-11 2023-04-04 10.394 0 +0
2023-04-06 2023-04-03 10.736 0 +0
2023-04-04 2023-03-31 10.778 0 +0
2023-04-03 2023-03-30 10.640 0 +0
2023-03-31 2023-03-29 10.618 0 +0
2023-03-30 2023-03-28 10.640 0 +0
2023-03-29 2023-03-27 10.437 0 +0
2023-03-28 2023-03-24 10.693 0 +0
2023-03-27 2023-03-23 10.778 0 +0
2023-03-24 2023-03-22 10.416 0 +0
2023-03-23 2023-03-21 10.138 0 +0
2023-03-22 2023-03-20 9.765 0 +0
2023-03-21 2023-03-17 9.925 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.733 0 +0
2023-03-16 2023-03-14 9.508 0 +0
2023-03-15 2023-03-13 9.903 0 +0
2023-03-14 2023-03-10 10.106 0 +0
2023-03-13 2023-03-09 10.693 0 +0
2023-03-10 2023-03-08 10.928 0 +0
2023-03-09 2023-03-07 11.419 0 +0
2023-03-08 2023-03-06 11.312 0 +0
2023-03-07 2023-03-03 11.333 0 +0
2023-03-06 2023-03-02 11.184 0 +0
2023-03-03 2023-03-01 11.333 0 +0
2023-03-02 2023-02-28 10.864 0 +0
2023-03-01 2023-02-27 11.440 0 +0
2023-02-28 2023-02-24 11.525 0 +0
2023-02-27 2023-02-23 12.187 0 +0
2023-02-24 2023-02-22 12.144 0 +0
2023-02-23 2023-02-21 12.315 0 +0
2023-02-22 2023-02-20 12.294 0 +0
2023-02-21 2023-02-17 12.336 0 +0
2023-02-20 2023-02-16 12.486 0 +0
2023-02-17 2023-02-15 12.400 0 +0
2023-02-16 2023-02-14 12.486 0 +0
2023-02-15 2023-02-13 12.529 0 +0
2023-02-14 2023-02-10 12.400 0 +0
2023-02-13 2023-02-09 12.827 0 +0
2023-02-10 2023-02-08 12.550 0 +0
2023-02-09 2023-02-07 12.891 0 +0
2023-02-08 2023-02-06 12.977 0 +0
2023-02-07 2023-02-03 13.489 0 +0
2023-02-06 2023-02-02 13.702 0 +0
2023-02-03 2023-02-01 14.172 0 +0
2023-02-02 2023-01-31 13.489 0 +0
2023-02-01 2023-01-30 13.724 0 +0
2023-01-31 2023-01-27 13.916 0 +0
2023-01-30 2023-01-26 13.724 0 +0
2023-01-27 2023-01-20 12.849 0 +0
2023-01-26 2023-01-19 12.657 0 +0
2023-01-20 2023-01-18 12.465 0 +0
2023-01-19 2023-01-17 12.272 0 +0
2023-01-18 2023-01-16 12.507 0 +0
2023-01-17 2023-01-13 12.934 0 +0
2023-01-16 2023-01-12 13.062 0 +0
2023-01-13 2023-01-11 12.827 0 +0
2023-01-12 2023-01-10 13.190 0 +0
2023-01-11 2023-01-09 12.443 0 +0
2023-01-10 2023-01-06 12.742 0 +0
2023-01-09 2023-01-05 13.212 0 +0
2023-01-06 2023-01-04 12.849 0 +0
2023-01-05 2023-01-03 12.657 0 +0
2023-01-04 2022-12-30 12.166 0 +0
2023-01-03 2022-12-29 12.123 0 +0
2022-12-30 2022-12-28 12.123 0 +0
2022-12-29 2022-12-23 12.443 0 +0
2022-12-28 2022-12-22 12.763 0 +0
2022-12-23 2022-12-21 12.336 0 +0
2022-12-22 2022-12-20 12.400 0 +0
2022-12-21 2022-12-19 12.934 0 +0
2022-12-20 2022-12-16 13.190 0 +0
2022-12-19 2022-12-15 12.806 0 +0
2022-12-16 2022-12-14 12.870 0 +0
2022-12-15 2022-12-13 12.998 0 +0
2022-12-14 2022-12-12 12.827 0 +0
2022-12-13 2022-12-09 13.382 0 +0
2022-12-12 2022-12-08 13.468 0 +0
2022-12-09 2022-12-07 12.955 0 +0
2022-12-08 2022-12-06 13.190 0 +0
2022-12-07 2022-12-05 12.913 0 +0
2022-12-06 2022-12-02 12.358 0 +0
2022-12-05 2022-12-01 12.379 0 +0
2022-12-02 2022-11-30 12.144 0 +0
2022-12-01 2022-11-29 10.949 0 +0
2022-11-30 2022-11-28 10.320 0 +0
2022-11-29 2022-11-25 10.341 0 +0
2022-11-28 2022-11-24 10.661 0 +0
2022-11-25 2022-11-23 10.693 0 +0
2022-11-24 2022-11-22 10.757 0 +0
2022-11-23 2022-11-21 10.992 0 +0
2022-11-22 2022-11-18 11.141 0 +0
2022-11-21 2022-11-17 11.483 0 +0
2022-11-18 2022-11-16 11.611 0 +0
2022-11-17 2022-11-15 12.187 0 +0
2022-11-16 2022-11-14 11.248 0 +0
2022-11-15 2022-11-11 10.992 0 +0
2022-11-14 2022-11-10 10.394 0 +0
2022-11-11 2022-11-09 11.013 0 +0
2022-11-10 2022-11-08 11.718 0 +0
2022-11-09 2022-11-07 11.547 0 +0
2022-11-08 2022-11-04 10.949 0 +0
2022-11-07 2022-11-03 9.711 0 +0
2022-11-04 2022-11-02 10.127 0 +0
2022-11-03 2022-11-01 9.626 0 +0
2022-11-02 2022-10-31 9.007 0 +0
2022-11-01 2022-10-28 8.986 0 +0
2022-10-31 2022-10-27 9.615 0 +0
2022-10-28 2022-10-26 9.466 0 +0
2022-10-27 2022-10-25 9.444 0 +0
2022-10-26 2022-10-24 9.359 0 +0
2022-10-25 2022-10-21 10.010 0 +0
2022-10-24 2022-10-20 9.957 0 +0
2022-10-21 2022-10-19 10.469 0 +0
2022-10-20 2022-10-18 10.992 0 +0
2022-10-19 2022-10-17 10.533 0 +0
2022-10-18 2022-10-14 10.757 0 +0
2022-10-17 2022-10-13 10.480 0 +0
2022-10-14 2022-10-12 10.864 0 +0
2022-10-13 2022-10-11 10.906 0 +0
2022-10-12 2022-10-10 10.949 0 +0
2022-10-11 2022-10-07 11.632 0 +0
2022-10-10 2022-10-06 11.803 0 +0
2022-10-07 2022-10-05 12.272 0 +0
2022-10-06 2022-10-03 11.483 0 +0
2022-10-05 2022-09-30 11.547 0 +0
2022-10-03 2022-09-29 11.696 0 +0
2022-09-30 2022-09-28 12.102 0 +0
2022-09-29 2022-09-27 12.934 0 +0
2022-09-28 2022-09-26 12.955 0 +0
2022-09-27 2022-09-23 12.955 0 +0
2022-09-26 2022-09-22 13.148 0 +0
2022-09-23 2022-09-21 13.254 0 +0
2022-09-22 2022-09-20 13.895 0 +0
2022-09-21 2022-09-19 13.724 0 +0
2022-09-20 2022-09-16 13.937 0 +0
2022-09-19 2022-09-15 14.279 0 +0
2022-09-16 2022-09-14 14.599 0 +0
2022-09-15 2022-09-13 15.090 0 +0
2022-09-14 2022-09-09 15.111 0 +0
2022-09-13 2022-09-08 14.770 0 +0
2022-09-09 2022-09-07 15.239 0 +0
2022-09-08 2022-09-06 15.517 0 +0
2022-09-07 2022-09-05 15.026 0 +0
2022-09-06 2022-09-02 16.157 0 +0
2022-09-05 2022-09-01 16.477 0 +0
2022-09-02 2022-08-31 16.968 0 +0
2022-09-01 2022-08-30 17.352 0 +0
2022-08-31 2022-08-29 17.544 0 +0
2022-08-30 2022-08-26 17.245 0 +0
2022-08-29 2022-08-25 17.011 0 +0
2022-08-26 2022-08-24 16.477 0 +0
2022-08-25 2022-08-23 17.245 0 +0
2022-08-24 2022-08-22 18.398 0 +0
2022-08-23 2022-08-19 18.590 0 +0
2022-08-22 2022-08-18 17.950 0 +0
2022-08-19 2022-08-17 18.526 0 +0
2022-08-18 2022-08-16 18.611 0 +0
2022-08-17 2022-08-15 18.419 0 +0
2022-08-16 2022-08-12 18.611 0 +0
2022-08-15 2022-08-11 18.505 0 +0
2022-08-12 2022-08-10 18.163 0 +0
2022-08-11 2022-08-09 18.654 0 +0
2022-08-10 2022-08-08 18.974 0 +0
2022-08-09 2022-08-05 19.038 0 +0
2022-08-08 2022-08-04 19.444 0 +0
2022-08-05 2022-08-03 18.761 0 +0
2022-08-04 2022-08-02 18.142 0 +0
2022-08-03 2022-08-01 18.675 0 +0
2022-08-02 2022-07-29 16.541 0 +0
2022-08-01 2022-07-28 16.392 0 +0
2022-07-29 2022-07-27 16.626 0 +0
2022-07-28 2022-07-26 17.267 0 +0
2022-07-27 2022-07-25 17.096 0 +0
2022-07-26 2022-07-22 17.523 0 +0
2022-07-25 2022-07-21 17.502 0 +0
2022-07-22 2022-07-20 17.630 0 +0
2022-07-21 2022-07-19 17.608 0 +0
2022-07-20 2022-07-18 17.971 0 +0
2022-07-19 2022-07-15 17.800 0 +0
2022-07-18 2022-07-14 17.715 0 +0
2022-07-15 2022-07-13 17.800 0 +0
2022-07-14 2022-07-12 18.142 0 +0
2022-07-13 2022-07-11 17.928 0 +0
2022-07-12 2022-07-08 18.547 0 +0
2022-07-11 2022-07-07 18.675 0 +0
2022-07-08 2022-07-06 17.502 0 +0
2022-07-07 2022-07-05 17.950 0 +0
2022-07-06 2022-07-04 18.334 0 +0
2022-07-05 2022-06-30 19.038 0 +0
2022-07-04 2022-06-29 18.675 0 +0
2022-06-30 2022-06-28 20.340 0 +0
2022-06-29 2022-06-27 19.892 0 +0
2022-06-28 2022-06-24 19.145 0 +0
2022-06-27 2022-06-23 17.971 0 +0
2022-06-24 2022-06-22 16.733 0 +0
2022-06-23 2022-06-21 16.072 0 +0
2022-06-22 2022-06-20 16.136 0 +0
2022-06-21 2022-06-17 15.922 0 +0
2022-06-20 2022-06-16 15.538 0 +0
2022-06-17 2022-06-15 16.157 0 +0
2022-06-16 2022-06-14 15.602 0 +0
2022-06-15 2022-06-13 15.837 0 +0
2022-06-14 2022-06-10 16.392 0 +0
2022-06-13 2022-06-09 15.538 0 +0
2022-06-10 2022-06-08 16.178 0 +0
2022-06-09 2022-06-07 15.901 0 +0
2022-06-08 2022-06-06 16.221 0 +0
2022-06-07 2022-06-02 16.349 0 +0
2022-06-06 2022-06-01 16.491 0 +0
2022-06-02 2022-05-31 16.231 0 +0
2022-06-01 2022-05-30 15.777 0 +0
2022-05-31 2022-05-27 15.798 0 +0
2022-05-30 2022-05-26 15.690 0 +0
2022-05-27 2022-05-25 15.971 0 +0
2022-05-26 2022-05-24 15.279 0 +0
2022-05-25 2022-05-23 14.760 0 +0
2022-05-24 2022-05-20 14.803 0 +0
2022-05-23 2022-05-19 14.543 0 +0
2022-05-20 2022-05-18 14.889 0 +0
2022-05-19 2022-05-17 14.760 0 +0
2022-05-18 2022-05-16 13.569 0 +0
2022-05-17 2022-05-13 13.807 0 +0
2022-05-16 2022-05-12 12.769 0 +0
2022-05-13 2022-05-11 12.898 0 +0
2022-05-12 2022-05-10 12.076 0 +0
2022-05-11 2022-05-06 12.552 0 +0
2022-05-10 2022-05-05 13.439 0 +0
2022-05-06 2022-05-04 13.504 0 +0
2022-05-05 2022-05-03 13.461 0 +0
2022-05-04 2022-04-29 13.461 0 +0
2022-05-03 2022-04-28 13.072 0 +0
2022-04-29 2022-04-27 12.530 0 +0
2022-04-28 2022-04-26 12.119 0 +0
2022-04-27 2022-04-25 11.686 0 +0
2022-04-26 2022-04-22 12.552 0 +0
2022-04-25 2022-04-21 12.769 0 +0
2022-04-22 2022-04-20 13.158 0 +0
2022-04-21 2022-04-19 12.747 0 +0
2022-04-20 2022-04-14 12.769 0 +0
2022-04-19 2022-04-13 12.141 0 +0
2022-04-14 2022-04-12 12.163 0 +0
2022-04-13 2022-04-11 12.054 0 +0
2022-04-12 2022-04-08 12.985 0 +0
2022-04-11 2022-04-07 12.833 0 +0
2022-04-08 2022-04-06 13.136 0 +0
2022-04-07 2022-04-04 13.483 0 +0
2022-04-06 2022-04-01 13.396 0 +0
2022-04-04 2022-03-31 13.374 0 +0
2022-04-01 2022-03-30 13.699 0 +0
2022-03-31 2022-03-29 13.115 0 +0
2022-03-30 2022-03-28 12.552 0 +0
2022-03-29 2022-03-25 12.530 0 +0
2022-03-28 2022-03-24 13.072 0 +0
2022-03-25 2022-03-23 12.942 0 +0
2022-03-24 2022-03-22 12.747 0 +0
2022-03-23 2022-03-21 12.357 0 +0
2022-03-22 2022-03-18 12.920 0 +0
2022-03-21 2022-03-17 12.552 0 +0
2022-03-18 2022-03-16 12.595 0 +0
2022-03-17 2022-03-15 11.145 0 +0
2022-03-16 2022-03-14 11.427 0 +0
2022-03-15 2022-03-11 12.379 0 +0
2022-03-14 2022-03-10 12.877 0 +0
2022-03-11 2022-03-09 12.704 0 +0
2022-03-10 2022-03-08 12.119 0 +0
2022-03-09 2022-03-07 13.093 0 +0
2022-03-08 2022-03-04 14.197 0 +0
2022-03-07 2022-03-03 14.500 0 +0
2022-03-04 2022-03-02 15.387 0 +0
2022-03-03 2022-03-01 15.690 0 +0
2022-03-02 2022-02-28 15.604 0 +0
2022-03-01 2022-02-25 16.404 0 +0
2022-02-28 2022-02-24 16.404 0 +0
2022-02-25 2022-02-23 17.227 0 +0
2022-02-24 2022-02-22 16.924 0 +0
2022-02-23 2022-02-21 17.703 0 +0
2022-02-22 2022-02-18 18.027 0 +0
2022-02-21 2022-02-17 18.460 0 +0
2022-02-18 2022-02-16 18.504 0 +0
2022-02-17 2022-02-15 18.092 0 +0
2022-02-16 2022-02-14 17.768 0 +0
2022-02-15 2022-02-11 18.395 0 +0
2022-02-14 2022-02-10 18.828 0 +0
2022-02-11 2022-02-09 18.655 0 +0
2022-02-10 2022-02-08 18.244 0 +0
2022-02-09 2022-02-07 18.655 0 +0
2022-02-08 2022-02-04 18.655 0 +0
2022-02-07 2022-01-31 18.006 0 +0
2022-02-04 2022-01-27 18.698 0 +0
2022-01-28 2022-01-26 19.369 0 +0
2022-01-27 2022-01-25 19.499 0 +0
2022-01-26 2022-01-24 20.300 0 +0
2022-01-25 2022-01-21 21.036 0 +0
2022-01-24 2022-01-20 20.798 0 +0
2022-01-21 2022-01-19 20.473 0 +0
2022-01-20 2022-01-18 20.819 0 +0
2022-01-19 2022-01-17 20.992 0 +0
2022-01-18 2022-01-14 21.642 0 +0
2022-01-17 2022-01-13 21.750 0 +0
2022-01-14 2022-01-12 21.642 0 +0
2022-01-13 2022-01-11 20.451 0 +0
2022-01-12 2022-01-10 21.209 0 +0
2022-01-11 2022-01-07 21.036 0 +0
2022-01-10 2022-01-06 21.533 0 +0
2022-01-07 2022-01-05 21.512 0 +0
2022-01-06 2022-01-04 22.994 0 +0
2022-01-05 2022-01-03 23.048 0 +0
2022-01-04 2021-12-31 23.048 0 +0
2022-01-03 2021-12-29 22.670 0 +0
2021-12-30 2021-12-28 22.832 0 +0
2021-12-29 2021-12-24 23.752 0 +0
2021-12-28 2021-12-22 24.022 0 +0
2021-12-23 2021-12-21 23.860 0 +0
2021-12-22 2021-12-20 23.752 0 +0
2021-12-21 2021-12-17 24.239 0 +0
2021-12-20 2021-12-16 24.888 0 +0
2021-12-17 2021-12-15 24.671 0 -13,685
2021-11-24 2021-11-22 29.324 13,685 +1,171 0.00% 401,303
2021-11-23 2021-11-19 28.134 12,514 -47,103 0.00% 352,069
2021-11-19 2021-11-17 29.000 59,617 +59,617 0.00% 1,728,875
2021-11-18 2021-11-16 28.513 0 -265
2021-11-04 2021-11-02 28.350 265 -43,193 0.00% 7,513
2021-11-03 2021-11-01 28.242 43,458 +43,458 0.00% 1,227,351
2021-10-25 2021-10-21 28.242 0 -48,056
2021-10-22 2021-10-20 28.783 48,056 +48,056 0.00% 1,383,210
2021-10-21 2021-10-19 27.431 0 -23,046
2021-10-20 2021-10-18 26.836 23,046 -60,322 0.00% 618,452
2021-10-19 2021-10-15 26.403 83,368 +59,141 0.00% 2,201,141
2021-10-18 2021-10-12 24.455 24,227 -209,582 0.00% 592,471
2021-10-15 2021-10-11 24.563 233,809 +225,492 0.00% 5,743,092
2021-10-12 2021-10-08 24.022 8,317 -89,993 0.00% 199,792
2021-10-11 2021-10-07 23.860 98,310 +34,613 0.00% 2,345,660
2021-10-08 2021-10-06 23.265 63,697 -24,732 0.00% 1,481,891
2021-10-07 2021-10-05 23.860 88,429 +3,697 0.00% 2,109,901
2021-10-06 2021-10-04 23.806 84,732 +59,288 0.00% 2,017,107
2021-10-05 2021-09-30 24.184 25,444 -39,805 0.00% 615,349
2021-10-04 2021-09-29 24.401 65,249 +56,932 0.00% 1,592,132
2021-09-27 2021-09-23 25.050 8,317 -20,807 0.00% 208,342
2021-09-21 2021-09-17 27.864 29,124 +18,483 0.00% 811,497
2021-09-20 2021-09-16 27.160 10,641 -11,089 0.00% 289,011
2021-09-16 2021-09-14 28.675 21,730 -76,528 0.00% 623,109
2021-09-15 2021-09-13 29.000 98,258 +89,941 0.00% 2,849,453
2021-09-10 2021-09-08 30.028 8,317 -430,653 0.00% 249,740
2021-09-09 2021-09-07 31.002 438,970 +430,653 0.00% 13,608,748
2021-09-08 2021-09-06 30.244 8,317 -439 0.00% 251,540
2021-09-06 2021-09-02 30.406 8,756 -10,646 0.00% 266,238
2021-09-03 2021-09-01 29.865 19,402 -1,848 0.00% 579,448
2021-09-02 2021-08-31 30.406 21,250 -40,307 0.00% 646,136
2021-09-01 2021-08-30 29.108 61,557 +53,240 0.00% 1,791,795
2021-08-27 2021-08-25 27.593 8,317 -63,767 0.00% 229,491
2021-08-26 2021-08-24 27.485 72,084 +63,767 0.00% 1,981,214
2021-08-25 2021-08-23 27.701 8,317 -4,823 0.00% 230,391
2021-08-24 2021-08-20 27.864 13,140 +4,621 0.00% 366,127
2021-08-23 2021-08-19 29.000 8,519 -103,504 0.00% 247,048
2021-08-20 2021-08-18 28.405 112,023 -85,721 0.00% 3,181,964
2021-08-19 2021-08-17 27.701 197,744 +8,318 0.00% 5,477,747
2021-08-18 2021-08-16 28.729 189,426 -33,270 0.00% 5,442,054
2021-08-17 2021-08-13 30.785 222,696 +42,511 0.00% 6,855,725
2021-08-16 2021-08-12 31.272 180,185 +170,968 0.00% 5,634,757
2021-08-13 2021-08-11 30.623 9,217 -105,353 0.00% 282,251
2021-08-12 2021-08-10 29.649 114,570 +105,353 0.00% 3,396,880
2021-08-11 2021-08-09 29.270 9,217 -58,222 0.00% 269,784
2021-08-10 2021-08-06 29.541 67,439 -12,014 0.00% 1,992,198
2021-08-09 2021-08-05 30.352 79,453 +34,194 0.00% 2,411,581
2021-08-06 2021-08-04 30.515 45,259 +36,042 0.00% 1,381,061
2021-08-05 2021-08-03 29.054 9,217 -16,445 0.00% 267,789
2021-08-04 2021-08-02 28.946 25,662 +17,345 0.00% 742,802
2021-08-03 2021-07-30 28.080 8,317 -46,208 0.00% 233,541
2021-08-02 2021-07-29 27.647 54,525 +46,208 0.00% 1,507,458
2021-07-30 2021-07-28 25.699 8,317 -475,218 0.00% 213,742
2021-07-28 2021-07-26 25.321 483,535 +370,221 0.01% 12,243,412
2021-07-27 2021-07-23 25.645 113,314 +104,997 0.00% 2,905,967
2021-07-23 2021-07-21 25.321 8,317 -878 0.00% 210,592
2021-07-22 2021-07-20 24.780 9,195 -14,787 0.00% 227,848
2021-07-21 2021-07-19 25.645 23,982 -34,505 0.00% 615,025
2021-07-20 2021-07-16 26.349 58,487 +49,904 0.00% 1,541,051
2021-07-19 2021-07-15 26.349 8,583 -12,883 0.00% 226,150
2021-07-16 2021-07-14 26.781 21,466 +13,149 0.00% 574,890
2021-07-15 2021-07-13 27.485 8,317 -136,912 0.00% 228,591
2021-07-14 2021-07-12 26.132 145,229 +63,766 0.00% 3,795,152
2021-07-13 2021-07-09 25.591 81,463 -494,617 0.00% 2,084,732
2021-07-12 2021-07-08 26.132 576,080 +566,628 0.01% 15,054,233
2021-07-09 2021-07-07 26.024 9,452 -91,280 0.00% 245,979
2021-07-08 2021-07-06 26.240 100,732 +44,877 0.00% 2,643,248
2021-07-07 2021-07-05 26.565 55,855 -137,292 0.00% 1,483,789
2021-07-06 2021-07-02 25.212 193,147 +18,158 0.00% 4,869,704
2021-07-05 2021-06-30 26.457 174,989 +92,415 0.00% 4,629,652
2021-07-02 2021-06-29 27.377 82,574 -174,189 0.00% 2,260,594
2021-06-30 2021-06-28 27.593 256,763 +3,696 0.00% 7,084,861
2021-06-29 2021-06-25 28.188 253,067 +63,766 0.00% 7,133,488
2021-06-28 2021-06-24 28.242 189,301 +156,476 0.00% 5,346,285
2021-06-25 2021-06-23 28.567 32,825 -97,330 0.00% 937,707
2021-06-23 2021-06-21 27.106 130,155 +31,421 0.00% 3,527,990
2021-06-22 2021-06-18 25.970 98,734 -18,483 0.00% 2,564,110
2021-06-21 2021-06-17 24.671 117,217 +75,780 0.00% 2,891,906
2021-06-18 2021-06-16 23.968 41,437 -89,642 0.00% 993,163
2021-06-17 2021-06-15 24.996 131,079 +95,187 0.00% 3,276,452
2021-06-16 2021-06-11 23.860 35,892 -77,628 0.00% 856,377
2021-06-15 2021-06-10 23.806 113,520 -69,937 0.00% 2,702,426
2021-06-11 2021-06-09 23.535 183,457 -8,317 0.00% 4,317,698
2021-06-10 2021-06-08 23.156 191,774 -11,538 0.00% 4,440,810
2021-06-09 2021-06-07 22.832 203,312 +179,284 0.00% 4,641,990
2021-06-08 2021-06-04 24.076 24,028 -92,415 0.00% 578,504
2021-06-04 2021-06-02 23.156 116,443 -46,207 0.00% 2,696,410
2021-06-03 2021-06-01 21.858 162,650 -420,487 0.00% 3,555,201
2021-06-02 2021-05-31 21.360 583,137 +14,162 0.01% 12,455,938
2021-06-01 2021-05-28 21.274 568,975 -748,199 0.01% 12,104,181
2021-05-31 2021-05-27 21.557 1,317,174 +790,146 0.01% 28,394,607
2021-05-28 2021-05-26 21.535 527,028 +223,061 0.01% 11,349,735
2021-05-27 2021-05-25 21.295 303,967 -45,739 0.00% 6,472,934
2021-05-26 2021-05-24 20.639 349,706 +915 0.00% 7,217,568
2021-05-25 2021-05-21 20.989 348,791 -1,982,317 0.00% 7,320,695
2021-05-24 2021-05-20 20.858 2,331,108 +2,211,273 0.03% 48,621,300
2021-05-21 2021-05-18 20.005 119,835 -322,263 0.00% 2,397,290
2021-05-20 2021-05-17 19.939 442,098 +413,740 0.00% 8,815,139
2021-05-13 2021-05-11 19.655 28,358 +4,574 0.00% 557,380
2021-05-12 2021-05-10 20.989 23,784 -1,177 0.00% 499,197
2021-05-11 2021-05-07 21.011 24,961 -90,301 0.00% 524,446
2021-05-10 2021-05-06 21.601 115,262 -91,477 0.00% 2,489,768
2021-05-07 2021-05-05 21.918 206,739 -45,739 0.00% 4,531,298
2021-05-06 2021-05-04 21.918 252,478 +51,228 0.00% 5,533,803
2021-05-05 2021-05-03 21.645 201,250 +137,216 0.00% 4,355,990
2021-05-04 2021-04-30 22.027 64,034 +34,761 0.00% 1,410,495
2021-05-03 2021-04-29 22.902 29,273 -2,744 0.00% 670,405
2021-04-30 2021-04-28 22.574 32,017 -37,506 0.00% 722,747
2021-04-29 2021-04-27 23.503 69,523 -45,739 0.00% 1,634,003
2021-04-28 2021-04-26 23.558 115,262 -145,449 0.00% 2,715,309
2021-04-27 2021-04-23 24.268 260,711 +191,188 0.00% 6,327,004
2021-04-26 2021-04-22 24.159 69,523 +45,739 0.00% 1,679,603
2021-04-23 2021-04-21 24.596 23,784 +23,784 0.00% 584,996
2021-04-21 2021-04-19 24.979 0 -23,784
2021-04-20 2021-04-16 23.831 23,784 -274,433 0.00% 566,797
2021-04-19 2021-04-15 22.246 298,217 +23,785 0.00% 6,634,109
2021-04-16 2021-04-14 22.082 274,432 +274,432 0.00% 6,059,990
2021-04-14 2021-04-12 21.032 0 -66,779
2021-04-13 2021-04-09 22.629 66,779 -17,380 0.00% 1,511,110
2021-04-12 2021-04-08 22.683 84,159 -10,063 0.00% 1,908,994
2021-04-08 2021-04-01 22.465 94,222 +79,586 0.00% 2,116,654
2021-04-01 2021-03-30 21.863 14,636 -14,637 0.00% 319,991
2021-03-31 2021-03-29 21.754 29,273 +14,637 0.00% 636,804
2021-03-30 2021-03-26 22.355 14,636 -27,444 0.00% 327,191
2021-03-29 2021-03-25 21.513 42,080 -4,574 0.00% 905,288
2021-03-26 2021-03-24 21.754 46,654 +24,699 0.00% 1,014,911
2021-03-25 2021-03-23 24.651 21,955 -29,272 0.00% 541,210
2021-03-24 2021-03-22 26.400 51,227 -12,807 0.00% 1,352,390
2021-03-23 2021-03-19 26.181 64,034 +12,807 0.00% 1,676,494
2021-03-19 2021-03-17 26.837 51,227 -12,807 0.00% 1,374,790
2021-03-18 2021-03-16 26.181 64,034 +12,807 0.00% 1,676,494
2021-03-12 2021-03-10 25.197 51,227 -25,418 0.00% 1,290,790
2021-03-11 2021-03-09 24.542 76,645 +25,418 0.00% 1,880,988
2021-03-10 2021-03-08 24.104 51,227 -98,796 0.00% 1,234,791
2021-03-09 2021-03-05 26.619 150,023 +98,796 0.00% 3,993,398
2021-03-08 2021-03-04 26.947 51,227 -527 0.00% 1,380,390
2021-03-05 2021-03-03 28.586 51,754 -1,303 0.00% 1,479,454
2021-03-04 2021-03-02 28.368 53,057 +1,830 0.00% 1,505,102
2021-03-03 2021-03-01 28.477 51,227 -21,567 0.00% 1,458,789
2021-03-02 2021-02-26 27.548 72,794 -25,257 0.00% 2,005,312
2021-03-01 2021-02-25 29.078 98,051 +17,381 0.00% 2,851,146
2021-02-26 2021-02-24 28.313 80,670 +29,272 0.00% 2,284,008
2021-02-25 2021-02-23 30.062 51,398 +4,744 0.00% 1,545,129
2021-02-23 2021-02-19 31.975 46,654 -85,629 0.00% 1,491,766
2021-02-22 2021-02-18 32.139 132,283 +85,629 0.00% 4,251,451
2021-02-19 2021-02-17 33.014 46,654 -173,807 0.00% 1,540,216
2021-02-18 2021-02-16 33.068 220,461 +173,807 0.00% 7,290,259
2021-02-16 2021-02-09 32.030 46,654 -12,551 0.00% 1,494,316
2021-02-10 2021-02-08 30.882 59,205 -7,102 0.00% 1,828,364
2021-02-09 2021-02-05 30.718 66,307 -5,488 0.00% 2,036,815
2021-02-08 2021-02-04 31.483 71,795 +443 0.00% 2,260,333
2021-02-05 2021-02-03 32.194 71,352 +23,784 0.00% 2,297,086
2021-02-04 2021-02-02 32.795 47,568 +914 0.00% 1,559,990
2021-02-03 2021-02-01 31.429 46,654 -554 0.00% 1,466,265
2021-02-02 2021-01-29 30.991 47,208 +42,080 0.00% 1,463,034
2021-02-01 2021-01-28 32.248 5,128 -5,547 0.00% 165,370
2021-01-29 2021-01-27 34.653 10,675 -135,689 0.00% 369,924
2021-01-28 2021-01-26 36.512 146,364 -915 0.00% 5,344,001
2021-01-27 2021-01-25 36.949 147,279 +136,379 0.00% 5,441,809
2021-01-20 2021-01-18 34.981 10,900 +837 0.00% 381,296
2021-01-19 2021-01-15 34.107 10,063 -4,573 0.00% 343,216
2021-01-18 2021-01-14 35.856 14,636 -41,165 0.00% 524,786
2021-01-15 2021-01-13 35.747 55,801 -283,580 0.00% 1,994,691
2021-01-14 2021-01-12 35.364 339,381 +91,477 0.00% 12,001,834
2021-01-13 2021-01-11 35.419 247,904 -55,801 0.00% 8,780,401
2021-01-12 2021-01-08 36.348 303,705 -310,628 0.00% 11,038,991
2021-01-11 2021-01-07 30.390 614,333 -112,518 0.01% 18,669,576
2021-01-08 2021-01-06 28.914 726,851 +545,003 0.01% 21,016,330
2021-01-07 2021-01-05 28.805 181,848 +21,762 0.00% 5,238,114
2021-01-06 2021-01-04 29.406 160,086 -1,059 0.00% 4,707,512
2021-01-05 2020-12-31 28.969 161,145 -32,627 0.00% 4,668,190
2021-01-04 2020-12-29 26.072 193,772 -24,859 0.00% 5,052,022
2020-12-30 2020-12-28 26.783 218,631 -250,648 0.00% 5,855,495
2020-12-29 2020-12-24 25.525 469,279 +152,767 0.01% 11,978,538
2020-12-28 2020-12-22 24.159 316,512 -371,365 0.00% 7,646,598
2020-12-23 2020-12-21 25.525 687,877 +37,506 0.01% 17,558,341
2020-12-22 2020-12-18 25.197 650,371 +213,109 0.01% 16,387,696
2020-12-21 2020-12-17 24.979 437,262 -126,239 0.00% 10,922,291
2020-12-18 2020-12-16 24.979 563,501 -253,393 0.01% 14,075,593
2020-12-17 2020-12-15 25.197 816,894 -182,955 0.01% 20,583,652
2020-12-15 2020-12-11 24.050 999,849 -85,074 0.01% 24,046,003
2020-12-14 2020-12-10 23.175 1,084,923 +862,633 0.01% 25,143,202
2020-12-11 2020-12-09 23.776 222,290 -4,949 0.00% 5,285,243
2020-12-10 2020-12-08 22.902 227,239 +70,813 0.00% 5,204,185
2020-12-09 2020-12-07 22.792 156,426 -31,225 0.00% 3,565,339
2020-12-08 2020-12-04 23.011 187,651 -151,730 0.00% 4,318,061
2020-12-07 2020-12-03 22.519 339,381 -441,837 0.00% 7,642,590
2020-12-04 2020-12-02 22.683 781,218 +331,149 0.01% 17,720,507
2020-12-03 2020-12-01 23.667 450,069 +60,375 0.01% 10,651,795
2020-12-02 2020-11-30 23.558 389,694 -100,625 0.00% 9,180,298
2020-12-01 2020-11-27 24.815 490,319 -38,421 0.01% 12,167,193
2020-11-30 2020-11-26 25.033 528,740 +372,314 0.01% 13,236,204
2020-11-27 2020-11-25 25.033 156,426 -158,055 0.00% 3,915,888
2020-11-26 2020-11-24 26.181 314,481 +158,055 0.00% 8,233,524
2020-11-25 2020-11-23 25.580 156,426 -182,955 0.00% 4,001,387
2020-11-24 2020-11-20 25.252 339,381 +128,642 0.00% 8,570,089
2020-11-23 2020-11-19 24.760 210,739 +54,313 0.00% 5,217,938
2020-11-20 2020-11-18 24.651 156,426 -59,461 0.00% 3,856,038
2020-11-18 2020-11-16 22.792 215,887 -533,314 0.00% 4,920,603
2020-11-17 2020-11-13 22.629 749,201 -20,125 0.01% 16,953,310
2020-11-16 2020-11-12 22.410 769,326 +612,900 0.01% 17,240,509
2020-11-12 2020-11-10 22.301 156,426 -91,478 0.00% 3,488,389
2020-11-11 2020-11-09 23.011 247,904 -643 0.00% 5,704,551
2020-11-10 2020-11-06 22.847 248,547 +91,477 0.00% 5,678,591
2020-11-09 2020-11-05 23.394 157,070 -58,545 0.00% 3,674,454
2020-11-06 2020-11-04 21.513 215,615 -1,019,974 0.00% 4,638,631
2020-11-05 2020-11-03 20.858 1,235,589 -102,847 0.01% 25,771,412
2020-11-04 2020-11-02 19.764 1,338,436 +1,182,010 0.01% 26,453,421
2020-11-03 2020-10-30 17.403 156,426 +156,426 0.00% 2,722,311
2020-10-27 2020-10-22 17.819 0 -87
2020-10-16 2020-10-14 18.300 87 +87 0.00% 1,592
2020-10-08 2020-10-06 17.075 0 -36,591
2020-10-07 2020-10-05 16.091 36,591 +34,761 0.00% 588,800
2020-10-06 2020-09-30 16.835 1,830 +1,830 0.00% 30,808
2020-09-30 2020-09-28 16.682 0 -160,086
2020-09-29 2020-09-25 16.594 160,086 -22,869 0.00% 2,656,507
2020-09-28 2020-09-24 16.725 182,955 +182,955 0.00% 3,060,001
2020-09-23 2020-09-21 17.491 0 -182,955
2020-09-22 2020-09-18 17.469 182,955 +182,955 0.00% 3,196,001
2020-09-17 2020-09-15 17.687 0 -283,580
2020-09-16 2020-09-14 17.447 283,580 +283,580 0.00% 4,947,597
2020-09-11 2020-09-09 17.425 0 -914,775
2020-09-10 2020-09-08 17.862 914,775 -182,955 0.01% 16,340,003
2020-09-09 2020-09-07 17.884 1,097,730 +914,775 0.01% 19,632,004
2020-09-08 2020-09-04 17.862 182,955 -139,961 0.00% 3,268,001
2020-09-07 2020-09-03 18.059 322,916 -225,949 0.00% 5,831,569
2020-09-04 2020-09-02 19.305 548,865 -373,228 0.01% 10,596,002
2020-09-03 2020-09-01 18.693 922,093 +556,183 0.01% 17,236,800
2020-09-02 2020-08-31 17.906 365,910 +365,910 0.00% 6,552,001
2020-08-31 2020-08-27 17.316 0 -23,784
2020-08-28 2020-08-26 17.010 23,784 -383,291 0.00% 404,558
2020-08-27 2020-08-25 17.206 407,075 +384,206 0.00% 7,004,304
2020-08-26 2020-08-24 17.010 22,869 +15,551 0.00% 388,994
2020-08-25 2020-08-21 16.944 7,318 +7,318 0.00% 123,997
2020-08-24 2020-08-20 16.988 0 -640,342
2020-08-21 2020-08-19 17.491 640,342 +365,910 0.01% 11,199,994
2020-08-20 2020-08-18 17.447 274,432 -457,388 0.00% 4,787,992
2020-08-19 2020-08-17 17.097 731,820 +731,820 0.01% 12,512,003
2020-08-17 2020-08-13 18.300 0 -59,460
2020-08-14 2020-08-12 18.562 59,460 -306,450 0.00% 1,103,693
2020-08-13 2020-08-11 18.453 365,910 +150,938 0.00% 6,752,001
2020-08-12 2020-08-10 18.321 214,972 +214,972 0.00% 3,938,599
2020-08-10 2020-08-06 18.715 0 -274,432
2020-08-04 2020-07-31 17.819 274,432 -109,773 0.00% 4,889,992
2020-07-31 2020-07-29 17.950 384,205 -174,722 0.00% 6,896,392
2020-07-30 2020-07-28 17.491 558,927 +119,835 0.01% 9,775,993
2020-07-29 2020-07-27 17.185 439,092 -139,046 0.00% 7,545,602
2020-07-28 2020-07-24 17.359 578,138 -65,863 0.01% 10,036,166
2020-07-27 2020-07-23 17.600 644,001 +534,228 0.01% 11,334,392
2020-07-24 2020-07-22 17.097 109,773 -329,319 0.00% 1,876,800
2020-07-23 2020-07-21 18.015 439,092 -109,773 0.00% 7,910,402
2020-07-22 2020-07-20 17.622 548,865 +449,155 0.01% 9,672,002
2020-07-21 2020-07-17 17.381 99,710 -4,802,568 0.00% 1,733,092
2020-07-20 2020-07-16 17.032 4,902,278 +4,801,653 0.05% 83,493,217
2020-07-17 2020-07-15 19.349 100,625 +100,625 0.00% 1,946,996
2020-07-16 2020-07-14 19.786 0 -731,820
2020-07-14 2020-07-10 19.240 731,820 +731,018 0.01% 14,080,003
2020-07-10 2020-07-08 18.584 802 +802 0.00% 14,904
2020-07-09 2020-07-07 18.518 0 -275,235
2020-07-08 2020-07-06 17.928 275,235 -273,630 0.00% 4,934,388
2020-07-07 2020-07-03 15.479 548,865 +548,865 0.01% 8,496,002
2020-07-06 2020-07-02 13.752 0 -647,661
2020-07-03 2020-06-30 13.337 647,661 +7,319 0.01% 8,637,606
2020-06-30 2020-06-26 13.818 640,342 +365,910 0.01% 8,847,995
2020-06-29 2020-06-24 13.424 274,432 -365,910 0.00% 3,683,994
2020-06-26 2020-06-23 13.490 640,342 +274,432 0.01% 8,637,995
2020-06-24 2020-06-22 13.424 365,910 +182,955 0.00% 4,912,001
2020-06-23 2020-06-19 13.686 182,955 -182,955 0.00% 2,504,001
2020-06-19 2020-06-17 13.009 365,910 +228,694 0.00% 4,760,001
2020-06-18 2020-06-16 12.921 137,216 +137,216 0.00% 1,772,997
2020-06-17 2020-06-15 12.681 0 -233,268
2020-06-16 2020-06-12 13.162 233,268 -41,164 0.00% 3,070,206
2020-06-15 2020-06-11 13.096 274,432 +91,477 0.00% 3,593,994
2020-06-12 2020-06-10 13.271 182,955 -182,955 0.00% 2,428,001
2020-06-10 2020-06-08 13.074 365,910 +274,433 0.00% 4,784,001
2020-06-09 2020-06-05 12.856 91,477 -914,775 0.00% 1,175,994
2020-06-08 2020-06-04 12.571 1,006,252 -640,343 0.01% 12,649,996
2020-06-05 2020-06-03 12.528 1,646,595 +731,820 0.02% 20,628,004
2020-06-04 2020-06-02 12.112 914,775 +731,820 0.01% 11,080,002
2020-06-03 2020-06-01 11.916 182,955 -1,867,970 0.00% 2,180,000
2020-06-02 2020-05-29 11.588 2,050,925 -3,484,265 0.02% 23,765,199
2020-06-01 2020-05-28 12.812 5,535,190 +4,254,505 0.07% 70,916,281
2020-05-29 2020-05-27 13.506 1,280,685 -386,035 0.02% 17,297,388
2020-05-28 2020-05-26 13.640 1,666,720 +172,401 0.02% 22,734,567
2020-05-27 2020-05-25 13.439 1,494,319 +346,704 0.02% 20,082,724
2020-05-26 2020-05-22 13.283 1,147,615 -338,641 0.01% 15,243,897
2020-05-25 2020-05-21 14.154 1,486,256 -120,047 0.02% 21,036,123
2020-05-22 2020-05-20 14.355 1,606,303 +39,419 0.02% 23,057,980
2020-05-21 2020-05-19 14.489 1,566,884 +277,721 0.02% 22,702,013
2020-05-20 2020-05-18 14.176 1,289,163 +34,043 0.02% 18,275,294
2020-05-19 2020-05-15 13.864 1,255,120 +896 0.02% 17,400,418
2020-05-15 2020-05-13 14.288 1,254,224 +1,254,224 0.02% 17,919,996
2020-05-13 2020-05-11 14.600 0 -5,375
2020-05-12 2020-05-08 14.466 5,375 +5,375 0.00% 77,756
2020-05-11 2020-05-07 14.087 0 -716,700
2020-05-07 2020-05-05 13.484 716,700 +716,700 0.01% 9,664,005
2020-05-06 2020-05-04 12.881 0 -126,766
2020-05-05 2020-04-29 13.529 126,766 +124,078 0.00% 1,714,977
2020-05-04 2020-04-28 13.261 2,688 +2,688 0.00% 35,645
2020-04-29 2020-04-27 13.261 0 -632,039
2020-04-28 2020-04-24 12.747 632,039 +2,687 0.01% 8,056,804
2020-04-27 2020-04-23 12.814 629,352 +1,792 0.01% 8,064,702
2020-04-24 2020-04-22 12.725 627,560 +627,560 0.01% 7,985,699
2020-04-22 2020-04-20 13.082 0 -52,394
2020-04-21 2020-04-17 13.060 52,394 -27,961 0.00% 684,259
2020-04-20 2020-04-16 12.345 80,355 -9,855 0.00% 992,021
2020-04-17 2020-04-15 12.502 90,210 +18,813 0.00% 1,127,783
2020-04-16 2020-04-14 12.613 71,397 -256,023 0.00% 900,557
2020-04-15 2020-04-09 12.837 327,420 +147,907 0.00% 4,202,966
2020-04-14 2020-04-08 12.412 179,513 +89,959 0.00% 2,228,197
2020-04-09 2020-04-07 12.792 89,554 -588,292 0.00% 1,145,572
2020-04-08 2020-04-06 12.524 677,846 +102,130 0.01% 8,489,395
2020-04-07 2020-04-03 12.145 575,716 +433,000 0.01% 6,991,816
2020-04-06 2020-04-02 12.145 142,716 -303,895 0.00% 1,733,223
2020-04-03 2020-04-01 12.100 446,611 +324,306 0.01% 5,403,952
2020-04-02 2020-03-31 12.770 122,305 +39,419 0.00% 1,561,792
2020-03-31 2020-03-27 13.127 82,886 +6,271 0.00% 1,088,031
2020-03-30 2020-03-26 13.060 76,615 -37,627 0.00% 1,000,582
2020-03-27 2020-03-25 13.372 114,242 -225,832 0.00% 1,527,691
2020-03-26 2020-03-24 12.457 340,074 +69,878 0.00% 4,236,336
2020-03-25 2020-03-23 11.252 270,196 -403,143 0.00% 3,040,131
2020-03-24 2020-03-20 12.234 673,339 +620,841 0.01% 8,237,533
2020-03-23 2020-03-19 11.497 52,498 -384,689 0.00% 603,577
2020-03-20 2020-03-18 12.033 437,187 -485,564 0.01% 5,260,643
2020-03-19 2020-03-17 13.149 922,751 +653,989 0.01% 12,133,403
2020-03-18 2020-03-16 13.328 268,762 -174,248 0.00% 3,581,995
2020-03-17 2020-03-13 14.355 443,010 -50,169 0.01% 6,359,271
2020-03-16 2020-03-12 14.288 493,179 +141,548 0.01% 7,046,401
2020-03-13 2020-03-11 14.957 351,631 +43,308 0.00% 5,259,504
2020-03-12 2020-03-10 15.315 308,323 -143,340 0.00% 4,721,857
2020-03-11 2020-03-09 15.002 451,663 -312,337 0.01% 6,775,894
2020-03-10 2020-03-06 15.716 764,000 -65,274 0.01% 12,007,396
2020-03-09 2020-03-05 15.962 829,274 +252,066 0.01% 13,236,919
2020-03-06 2020-03-04 15.739 577,208 -408,684 0.01% 9,084,568
2020-03-05 2020-03-03 15.739 985,892 +83,388 0.01% 15,516,768
2020-03-04 2020-03-02 15.917 902,504 +588,948 0.01% 14,365,524
2020-03-03 2020-02-28 15.471 313,556 +44,794 0.00% 4,850,999
2020-03-02 2020-02-27 16.453 268,762 -441,991 0.00% 4,421,994
2020-02-28 2020-02-26 16.587 710,753 -1,745,735 0.01% 11,789,363
2020-02-27 2020-02-25 16.788 2,456,488 +351,183 0.03% 41,239,682
2020-02-26 2020-02-24 16.520 2,105,305 -64,403 0.03% 34,779,999
2020-02-25 2020-02-21 16.855 2,169,708 -127,708 0.03% 36,570,514
2020-02-24 2020-02-20 16.855 2,297,416 +105,713 0.03% 38,723,037
2020-02-21 2020-02-19 16.810 2,191,703 +21,501 0.03% 36,843,383
2020-02-20 2020-02-18 16.810 2,170,202 +38,522 0.03% 36,481,943
2020-02-19 2020-02-17 16.810 2,131,680 +60,239 0.03% 35,834,373
2020-02-18 2020-02-14 16.163 2,071,441 +94,246 0.03% 33,480,656
2020-02-17 2020-02-13 16.297 1,977,195 +48,377 0.02% 32,222,200
2020-02-14 2020-02-12 16.431 1,928,818 +2,688 0.02% 31,692,163
2020-02-13 2020-02-11 16.163 1,926,130 -2,150,099 0.02% 31,131,997
2020-02-12 2020-02-10 15.292 4,076,229 +2,798,497 0.05% 62,335,000
2020-02-11 2020-02-07 15.069 1,277,732 +99,442 0.02% 19,254,239
2020-02-10 2020-02-06 14.935 1,178,290 +4,515 0.01% 17,597,912
2020-02-07 2020-02-05 14.578 1,173,775 +816,015 0.01% 17,111,215
2020-02-06 2020-02-04 14.243 357,760 -227,566 0.00% 5,095,599
2020-02-05 2020-02-03 14.064 585,326 +61,984 0.01% 8,232,300
2020-02-04 2020-01-31 13.997 523,342 +22,397 0.01% 7,325,478
2020-02-03 2020-01-30 13.975 500,945 +73,900 0.01% 7,000,792
2020-01-31 2020-01-29 14.556 427,045 +104,817 0.01% 6,215,901
2020-01-30 2020-01-24 15.002 322,228 +609 0.00% 4,834,097
2020-01-29 2020-01-22 15.739 321,619 -19,796 0.00% 5,061,901
2020-01-23 2020-01-21 15.694 341,415 -25,436 0.00% 5,358,222
2020-01-22 2020-01-20 16.565 366,851 +41,210 0.00% 6,076,821
2020-01-21 2020-01-17 17.324 325,641 -17,021 0.00% 5,641,357
2020-01-20 2020-01-16 17.636 342,662 -5,375 0.00% 6,043,324
2020-01-17 2020-01-15 17.770 348,037 -1,238 0.00% 6,184,738
2020-01-16 2020-01-14 17.904 349,275 +3,583 0.00% 6,253,522
2020-01-14 2020-01-10 17.860 345,692 -15,230 0.00% 6,173,936
2020-01-10 2020-01-08 17.346 360,922 +20,605 0.00% 6,260,618
2020-01-09 2020-01-07 17.502 340,317 +17,918 0.00% 5,956,382
2020-01-08 2020-01-06 17.235 322,399 +780 0.00% 5,556,404
2020-01-07 2020-01-03 17.592 321,619 +40,337 0.00% 5,657,841
2020-01-06 2020-01-02 17.413 281,282 -17,825 0.00% 4,898,007
2020-01-03 2019-12-31 17.011 299,107 -59,127 0.00% 5,088,202
2020-01-02 2019-12-27 16.810 358,234 +88,691 0.00% 6,022,053
2019-12-19 2019-12-17 17.011 269,543 -17,137 0.00% 4,585,280
2019-12-18 2019-12-16 17.123 286,680 -212,322 0.00% 4,908,803
2019-12-17 2019-12-13 17.190 499,002 +230,240 0.01% 8,577,798
2019-12-16 2019-12-12 17.145 268,762 -63 0.00% 4,607,994
2019-12-13 2019-12-11 16.743 268,825 -17,855 0.00% 4,501,049
2019-12-12 2019-12-10 16.609 286,680 +17,918 0.00% 4,761,603
2019-12-11 2019-12-09 16.565 268,762 -71,670 0.00% 4,451,994
2019-12-10 2019-12-06 17.145 340,432 +71,670 0.00% 5,836,795
2019-12-05 2019-12-03 16.632 268,762 -15,082 0.00% 4,469,994
2019-12-04 2019-12-02 16.520 283,844 -7,167 0.00% 4,689,151
2019-12-03 2019-11-29 16.342 291,011 +22,095 0.00% 4,755,578
2019-12-02 2019-11-28 16.833 268,916 -33,759 0.00% 4,526,586
2019-11-29 2019-11-27 17.078 302,675 +1,792 0.00% 5,169,170
2019-11-28 2019-11-26 17.302 300,883 -250,080 0.00% 5,205,736
2019-11-27 2019-11-25 17.056 550,963 +282,201 0.01% 9,397,203
2019-11-21 2019-11-19 17.257 268,762 -25,455 0.00% 4,637,994
2019-11-20 2019-11-18 17.235 294,217 -164,903 0.00% 5,070,700
2019-11-19 2019-11-15 16.498 459,120 +140,982 0.01% 7,574,491
2019-11-18 2019-11-14 16.319 318,138 -3,097 0.00% 5,191,774
2019-11-15 2019-11-13 16.319 321,235 +27,772 0.00% 5,242,314
2019-11-14 2019-11-12 16.967 293,463 +24,701 0.00% 4,979,088
2019-11-13 2019-11-11 16.877 268,762 -120,205 0.00% 4,535,994
2019-11-12 2019-11-08 17.346 388,967 -10,224 0.00% 6,747,091
2019-11-11 2019-11-07 17.034 399,191 +33,147 0.00% 6,799,674
2019-11-08 2019-11-06 16.967 366,044 +96,755 0.00% 6,210,545
2019-11-07 2019-11-05 17.123 269,289 -37,627 0.00% 4,611,018
2019-11-06 2019-11-04 16.967 306,916 -8,432 0.00% 5,207,340
2019-11-05 2019-11-01 16.587 315,348 +23,293 0.00% 5,230,723
2019-11-04 2019-10-31 16.632 292,055 -18,813 0.00% 4,857,399
2019-11-01 2019-10-30 16.431 310,868 +42,106 0.00% 5,107,833
2019-10-31 2019-10-29 16.654 268,762 -79,733 0.00% 4,475,994
2019-10-30 2019-10-28 16.386 348,495 +79,733 0.00% 5,710,517
2019-10-25 2019-10-23 15.806 268,762 -210,404 0.00% 4,247,994
2019-10-24 2019-10-22 15.940 479,166 +405,448 0.01% 7,637,778
2019-10-23 2019-10-21 15.225 73,718 -5,375 0.00% 1,122,382
2019-10-22 2019-10-18 15.315 79,093 +43,002 0.00% 1,211,281
2019-10-21 2019-10-17 15.337 36,091 -67,241 0.00% 553,527
2019-10-18 2019-10-16 15.069 103,332 +52,857 0.00% 1,557,118
2019-10-17 2019-10-15 14.868 50,475 -89,918 0.00% 750,470
2019-10-16 2019-10-14 15.248 140,393 +140,393 0.00% 2,140,666
2019-10-10 2019-10-08 15.091 0 -5,425
2019-10-09 2019-10-04 14.712 5,425 -8,958 0.00% 79,812
2019-10-08 2019-10-03 15.002 14,383 +3,583 0.00% 215,775
2019-10-04 2019-10-02 14.957 10,800 +6,970 0.00% 161,540
2019-10-03 2019-09-30 14.846 3,830 -10,398 0.00% 56,860
2019-10-02 2019-09-27 14.712 14,228 -34,149 0.00% 209,321
2019-09-30 2019-09-26 14.198 48,377 +26,876 0.00% 686,877
2019-09-27 2019-09-25 13.931 21,501 +21,501 0.00% 299,520
2019-09-25 2019-09-23 14.399 0 -144,734
2019-09-24 2019-09-20 14.533 144,734 +134,184 0.00% 2,103,461
2019-09-23 2019-09-19 14.757 10,550 -27,077 0.00% 155,681
2019-09-20 2019-09-18 14.824 37,627 +37,627 0.00% 557,764
2019-09-17 2019-09-13 15.761 0 -37,919
2019-09-16 2019-09-12 15.047 37,919 -36,731 0.00% 570,558
2019-09-13 2019-09-11 15.047 74,650 +74,088 0.00% 1,123,240
2019-09-12 2019-09-10 14.980 562 -313,556 0.00% 8,419
2019-09-11 2019-09-09 14.980 314,118 +314,118 0.00% 4,705,418
2019-09-10 2019-09-06 14.243 0 -24,189
2019-09-09 2019-09-05 14.087 24,189 +24,189 0.00% 340,745
2019-08-27 2019-08-23 13.328 0 -3,440
2019-08-26 2019-08-22 13.261 3,440 +3,440 0.00% 45,617
2019-08-22 2019-08-20 12.390 0 -159,279
2019-08-21 2019-08-19 12.345 159,279 +65,248 0.00% 1,966,376
2019-08-20 2019-08-16 12.100 94,031 +94,031 0.00% 1,137,767
2019-08-19 2019-08-15 12.033 0 -13,886
2019-08-16 2019-08-14 11.988 13,886 -1,935,985 0.00% 166,469
2019-08-15 2019-08-13 12.055 1,949,871 +1,612,126 0.02% 23,506,202
2019-08-14 2019-08-12 12.301 337,745 +79,733 0.00% 4,154,544
2019-08-13 2019-08-09 12.368 258,012 +258,012 0.00% 3,191,042
2019-08-12 2019-08-08 12.524 0 -288,472
2019-08-09 2019-08-07 12.055 288,472 +287,576 0.00% 3,477,605
2019-08-08 2019-08-06 12.323 896 -32,048 0.00% 11,042
2019-08-07 2019-08-05 12.390 32,944 +21,501 0.00% 408,180
2019-08-06 2019-08-02 12.725 11,443 -417,558 0.00% 145,612
2019-08-05 2019-08-01 13.305 429,001 +301,014 0.01% 5,708,045
2019-08-02 2019-07-31 13.551 127,987 -169,726 0.00% 1,734,353
2019-08-01 2019-07-30 13.819 297,713 +183,433 0.00% 4,114,066
2019-07-31 2019-07-29 13.819 114,280 +49,050 0.00% 1,579,224
2019-07-30 2019-07-26 13.908 65,230 +40,314 0.00% 907,232
2019-07-29 2019-07-25 14.064 24,916 -188,051 0.00% 350,430
2019-07-26 2019-07-24 13.931 212,967 +105,820 0.00% 2,966,742
2019-07-25 2019-07-23 13.484 107,147 -89,945 0.00% 1,444,774
2019-07-24 2019-07-22 13.529 197,092 +172,903 0.00% 2,666,395
2019-07-23 2019-07-19 13.618 24,189 -15,229 0.00% 329,405
2019-07-22 2019-07-18 13.529 39,418 +10,750 0.00% 533,274
2019-07-19 2019-07-17 13.640 28,668 -1,792 0.00% 391,040
2019-07-18 2019-07-16 13.238 30,460 -65,847 0.00% 403,244
2019-07-17 2019-07-15 13.060 96,307 +72,118 0.00% 1,257,756
2019-07-16 2019-07-12 12.948 24,189 -365,498 0.00% 313,205
2019-07-15 2019-07-11 13.194 389,687 +280,390 0.00% 5,141,457
2019-07-12 2019-07-10 13.395 109,297 -91,153 0.00% 1,464,004
2019-07-11 2019-07-09 13.060 200,450 +154,997 0.00% 2,617,850
2019-07-10 2019-07-08 13.573 45,453 +20,653 0.00% 616,949
2019-07-08 2019-07-04 15.114 24,800 -14,334 0.00% 374,820
2019-07-05 2019-07-03 15.426 39,134 -4,479 0.00% 603,692
2019-07-04 2019-07-02 15.270 43,613 -58,232 0.00% 665,970
2019-07-03 2019-06-28 14.913 101,845 -45,689 0.00% 1,518,794
2019-07-02 2019-06-27 14.980 147,534 +123,630 0.00% 2,210,026
2019-06-28 2019-06-26 14.623 23,904 -640,550 0.00% 349,538
2019-06-27 2019-06-25 14.690 664,454 +216,932 0.01% 9,760,535
2019-06-26 2019-06-24 14.690 447,522 -2,069,600 0.01% 6,573,900
2019-06-25 2019-06-21 14.623 2,517,122 -114,900 0.03% 36,806,828
2019-06-24 2019-06-20 14.890 2,632,022 +1,808,998 0.03% 39,192,067
2019-06-21 2019-06-19 14.198 823,024 -890,499 0.01% 11,685,638
2019-06-20 2019-06-18 13.886 1,713,523 +378,059 0.02% 23,793,764
2019-06-19 2019-06-17 13.752 1,335,464 -211,426 0.02% 18,365,202
2019-06-18 2019-06-14 13.573 1,546,890 -116,749 0.02% 20,996,448
2019-06-17 2019-06-13 14.444 1,663,639 +282,201 0.02% 24,029,611
2019-06-14 2019-06-12 14.582 1,381,438 -2,515,190 0.02% 20,143,834
2019-06-13 2019-06-11 15.018 3,896,628 -305,703 0.05% 58,519,917
2019-06-12 2019-06-10 14.834 4,202,331 +2,651,170 0.05% 62,338,993
2019-06-11 2019-06-06 14.743 1,551,161 -1,747,235 0.02% 22,868,038
2019-06-10 2019-06-05 14.421 3,298,396 +1,324,732 0.04% 47,566,308
2019-06-06 2019-06-04 14.352 1,973,664 +1,016,027 0.02% 28,326,326
2019-06-05 2019-06-03 14.674 957,637 -1,637,498 0.01% 14,052,021
2019-06-04 2019-05-31 14.765 2,595,135 +651,470 0.03% 38,318,450
2019-06-03 2019-05-30 14.720 1,943,665 +1,919,573 0.02% 28,609,907
2019-05-31 2019-05-29 14.880 24,092 -29,612 0.00% 358,496
2019-05-30 2019-05-28 14.949 53,704 -1,221,366 0.00% 802,832
2019-05-29 2019-05-27 14.283 1,275,070 +813,467 0.02% 18,212,158
2019-05-28 2019-05-24 14.306 461,603 -478,108 0.01% 6,603,796
2019-05-27 2019-05-23 13.985 939,711 -652,385 0.01% 13,141,611
2019-05-24 2019-05-22 14.605 1,592,096 -72,959 0.02% 23,252,164
2019-05-23 2019-05-21 14.467 1,665,055 +51,386 0.02% 24,088,299
2019-05-22 2019-05-20 14.490 1,613,669 +823,047 0.02% 23,381,955
2019-05-21 2019-05-17 14.995 790,622 +6,767 0.01% 11,855,478
2019-05-20 2019-05-16 15.431 783,855 -1,346,488 0.01% 12,096,006
2019-05-17 2019-05-15 15.799 2,130,343 +1,683,710 0.03% 33,656,967
2019-05-16 2019-05-14 15.615 446,633 +420,454 0.01% 6,974,237
2019-05-15 2019-05-10 15.822 26,179 -553,924 0.00% 414,199
2019-05-14 2019-05-09 15.500 580,103 +556,537 0.01% 8,991,784
2019-05-10 2019-05-08 16.488 23,566 -2,127 0.00% 388,550
2019-05-09 2019-05-07 16.809 25,693 -2,407,740 0.00% 431,880
2019-05-08 2019-05-06 16.740 2,433,433 +1,153,137 0.03% 40,736,520
2019-05-07 2019-05-03 18.026 1,280,296 -36,911 0.02% 23,079,003
2019-05-06 2019-05-02 17.820 1,317,207 -29,612 0.02% 23,472,144
2019-05-03 2019-04-30 18.072 1,346,819 -704,180 0.02% 24,340,022
2019-05-02 2019-04-29 18.394 2,050,999 -2,431,343 0.03% 37,725,497
2019-04-30 2019-04-26 18.417 4,482,342 +1,717,513 0.06% 82,549,864
2019-04-29 2019-04-25 18.440 2,764,829 +861,369 0.03% 50,982,465
2019-04-26 2019-04-24 19.381 1,903,460 +575,697 0.02% 36,891,236
2019-04-25 2019-04-23 20.483 1,327,763 +1,181,155 0.02% 27,197,089
2019-04-24 2019-04-18 20.805 146,608 -2,052,242 0.00% 3,050,162
2019-04-23 2019-04-17 21.609 2,198,850 +572,874 0.03% 47,514,070
2019-04-18 2019-04-16 19.152 1,625,976 -857,885 0.02% 31,139,898
2019-04-17 2019-04-15 19.450 2,483,861 +323,122 0.03% 48,311,187
2019-04-16 2019-04-12 19.404 2,160,739 +195,093 0.03% 41,927,216
2019-04-15 2019-04-11 20.231 1,965,646 -492,086 0.03% 39,766,578
2019-04-12 2019-04-10 20.323 2,457,732 +1,373,487 0.03% 49,947,620
2019-04-11 2019-04-09 19.886 1,084,245 -401,384 0.01% 21,561,667
2019-04-10 2019-04-08 19.703 1,485,629 -603,343 0.02% 29,270,805
2019-04-09 2019-04-04 19.243 2,088,972 +594,858 0.03% 40,198,851
2019-04-08 2019-04-03 18.784 1,494,114 +1,466,679 0.02% 28,065,581
2019-04-04 2019-04-02 18.164 27,435 -40,046 0.00% 498,332
2019-04-03 2019-04-01 17.866 67,481 +43,530 0.00% 1,205,586
2019-04-02 2019-03-29 17.223 23,951 -43,582 0.00% 412,498
2019-04-01 2019-03-28 16.993 67,533 +39,506 0.00% 1,147,585
2019-03-29 2019-03-27 17.062 28,027 -31,354 0.00% 478,192
2019-03-28 2019-03-26 17.039 59,381 -517,971 0.00% 1,011,785
2019-03-27 2019-03-25 16.901 577,352 +288,284 0.01% 9,757,880
2019-03-26 2019-03-22 17.498 289,068 +260,327 0.00% 5,058,153
2019-03-25 2019-03-21 16.557 28,741 -273,436 0.00% 475,854
2019-03-22 2019-03-20 16.189 302,177 -760,171 0.00% 4,892,012
2019-03-21 2019-03-19 16.580 1,062,348 +67,724 0.01% 17,613,311
2019-03-20 2019-03-18 16.396 994,624 -54,903 0.01% 16,307,754
2019-03-19 2019-03-15 15.868 1,049,527 -2,267,038 0.01% 16,653,621
2019-03-18 2019-03-14 15.707 3,316,565 +771,661 0.04% 52,093,270
2019-03-15 2019-03-13 16.006 2,544,904 +373,637 0.03% 40,732,511
2019-03-14 2019-03-12 16.166 2,171,267 -1,389,123 0.03% 35,101,275
2019-03-13 2019-03-11 15.983 3,560,390 +176,802 0.05% 56,904,134
2019-03-12 2019-03-08 16.212 3,383,588 +278,472 0.04% 54,855,374
2019-03-11 2019-03-07 16.763 3,105,116 +2,443,194 0.04% 52,052,033
2019-03-07 2019-03-05 17.682 661,922 +394,540 0.01% 11,704,006
2019-03-06 2019-03-04 17.406 267,382 -74,901 0.00% 4,654,129
2019-03-05 2019-03-01 17.705 342,283 -1,370,022 0.00% 6,060,057
2019-03-04 2019-02-28 16.924 1,712,305 +1,119,170 0.02% 28,979,148
2019-03-01 2019-02-27 17.269 593,135 -1,635,862 0.01% 10,242,557
2019-02-28 2019-02-26 17.682 2,228,997 -141,094 0.03% 39,412,793
2019-02-27 2019-02-25 18.233 2,370,091 +2,346,258 0.03% 43,213,807
2019-02-22 2019-02-20 17.131 23,833 -143,706 0.00% 408,277
2019-02-21 2019-02-19 16.557 167,539 +30,483 0.00% 2,773,883
2019-02-20 2019-02-18 16.557 137,056 -825,232 0.00% 2,269,187
2019-02-19 2019-02-15 16.074 962,288 +151,117 0.01% 15,468,212
2019-02-18 2019-02-14 16.970 811,171 +200,318 0.01% 13,765,559
2019-02-15 2019-02-13 17.223 610,853 +419,798 0.01% 10,520,466
2019-02-14 2019-02-12 16.465 191,055 +107,998 0.00% 3,145,680
2019-02-13 2019-02-11 15.776 83,057 +59,224 0.00% 1,310,298
2019-02-12 2019-02-08 15.018 23,833 -81,116 0.00% 357,926
2019-02-11 2019-02-04 15.225 104,949 -851,930 0.00% 1,597,824
2019-02-08 2019-01-31 15.225 956,879 +699,675 0.01% 14,568,256
2019-02-01 2019-01-30 14.536 257,204 -422,410 0.00% 3,738,681
2019-01-31 2019-01-29 14.536 679,614 -98,847 0.01% 9,878,774
2019-01-30 2019-01-28 15.156 778,461 -350,992 0.01% 11,798,256
2019-01-29 2019-01-25 15.363 1,129,453 +29,281 0.01% 17,351,271
2019-01-28 2019-01-24 14.628 1,100,172 +30,483 0.01% 16,093,001
2019-01-25 2019-01-23 14.054 1,069,689 +257,801 0.01% 15,033,010
2019-01-24 2019-01-22 14.237 811,888 -257,801 0.01% 11,559,121
2019-01-23 2019-01-21 14.628 1,069,689 -769,756 0.01% 15,647,104
2019-01-22 2019-01-18 14.077 1,839,445 +616,425 0.02% 25,893,114
2019-01-21 2019-01-17 13.319 1,223,020 -314,369 0.02% 16,289,155
2019-01-18 2019-01-16 13.227 1,537,389 -56,449 0.02% 20,334,957
2019-01-17 2019-01-15 12.928 1,593,838 -1,090,162 0.02% 20,605,805
2019-01-16 2019-01-14 12.354 2,684,000 +36,580 0.03% 33,159,028
2019-01-15 2019-01-11 12.745 2,647,420 +1,835,091 0.03% 33,740,602
2019-01-14 2019-01-10 12.630 812,329 +156,504 0.01% 10,259,629
2019-01-11 2019-01-09 12.722 655,825 -3,426,477 0.01% 8,343,240
2019-01-10 2019-01-08 11.734 4,082,302 +2,795,098 0.05% 47,903,036
2019-01-09 2019-01-07 13.227 1,287,204 +160,255 0.02% 17,025,774
2019-01-08 2019-01-04 13.640 1,126,949 +533,021 0.01% 15,371,906
2019-01-07 2019-01-03 13.686 593,928 +2,612 0.01% 8,128,625
2019-01-04 2019-01-02 14.903 591,316 -215,124 0.01% 8,812,545
2019-01-03 2018-12-31 15.845 806,440 -5,226 0.01% 12,777,861
2019-01-02 2018-12-27 15.340 811,666 +5,463 0.01% 12,450,616
2018-12-28 2018-12-24 15.845 806,203 -99,288 0.01% 12,774,106
2018-12-27 2018-12-20 15.638 905,491 +99,288 0.01% 14,160,163
2018-12-21 2018-12-19 15.868 806,203 -247,200 0.01% 12,792,619
2018-12-20 2018-12-18 15.845 1,053,403 -6,671 0.01% 16,690,934
2018-12-19 2018-12-17 16.189 1,060,074 -7,839 0.01% 17,161,779
2018-12-18 2018-12-14 16.626 1,067,913 +262,201 0.01% 17,754,623
2018-12-17 2018-12-13 16.924 805,712 +14,019 0.01% 13,635,916
2018-12-13 2018-12-11 16.235 791,693 -920,594 0.01% 12,853,258
2018-12-12 2018-12-10 16.143 1,712,287 -409,346 0.02% 27,641,964
2018-12-11 2018-12-07 16.442 2,121,633 +312,671 0.03% 34,883,519
2018-12-10 2018-12-06 16.717 1,808,962 +82,740 0.02% 30,241,117
2018-12-07 2018-12-05 17.314 1,726,222 +387,573 0.02% 29,888,560
2018-12-06 2018-12-04 18.072 1,338,649 -152,417 0.02% 24,192,372
2018-12-05 2018-12-03 18.187 1,491,066 -27,870 0.02% 27,118,087
2018-12-04 2018-11-30 17.705 1,518,936 +237,769 0.02% 26,892,480
2018-12-03 2018-11-29 17.728 1,281,167 -4,355 0.02% 22,712,244
2018-11-30 2018-11-28 17.820 1,285,522 +143,707 0.02% 22,907,529
2018-11-29 2018-11-27 17.521 1,141,815 +15,695 0.01% 20,005,863
2018-11-28 2018-11-26 17.429 1,126,120 -17,419 0.01% 19,627,431
2018-11-27 2018-11-23 17.177 1,143,539 -330,021 0.01% 19,642,175
2018-11-26 2018-11-22 17.728 1,473,560 -182,028 0.02% 26,122,945
2018-11-23 2018-11-21 17.544 1,655,588 +374,508 0.02% 29,045,753
2018-11-22 2018-11-20 16.763 1,281,080 +76,121 0.02% 21,475,146
2018-11-21 2018-11-19 17.406 1,204,959 -34,228 0.02% 20,973,866
2018-11-20 2018-11-16 16.970 1,239,187 +53,825 0.02% 21,028,984
2018-11-19 2018-11-15 16.970 1,185,362 +15,677 0.02% 20,115,575
2018-11-15 2018-11-13 17.337 1,169,685 -2,916,076 0.01% 20,279,296
2018-11-14 2018-11-12 16.557 4,085,761 -252,575 0.05% 67,646,484
2018-11-13 2018-11-09 16.717 4,338,336 -349,634 0.06% 72,525,640
2018-11-12 2018-11-08 17.314 4,687,970 -446,622 0.06% 81,169,557
2018-11-09 2018-11-07 17.682 5,134,592 +480,765 0.07% 90,789,091
2018-11-08 2018-11-06 18.600 4,653,827 -344,090 0.06% 86,562,992
2018-11-07 2018-11-05 19.152 4,997,917 +566,117 0.06% 95,717,665
2018-11-06 2018-11-02 19.703 4,431,800 +1,529,410 0.06% 87,318,134
2018-11-05 2018-11-01 17.636 2,902,390 -1,163,065 0.04% 51,186,330
2018-11-02 2018-10-31 17.223 4,065,455 +998,108 0.05% 70,017,633
2018-11-01 2018-10-30 16.006 3,067,347 +518,107 0.04% 49,094,483
2018-10-31 2018-10-29 15.638 2,549,240 +447,473 0.03% 39,865,282
2018-10-30 2018-10-26 16.074 2,101,767 -786,375 0.03% 33,784,665
2018-10-29 2018-10-25 16.603 2,888,142 +488,287 0.04% 47,950,578
2018-10-26 2018-10-24 16.763 2,399,855 -115,726 0.03% 40,229,522
2018-10-25 2018-10-23 16.832 2,515,581 -280,003 0.03% 42,342,772
2018-10-24 2018-10-22 17.360 2,795,584 -9,581 0.04% 48,532,353
2018-10-23 2018-10-19 16.097 2,805,165 -141,964 0.04% 45,155,789
2018-10-22 2018-10-18 15.730 2,947,129 +164,609 0.04% 46,358,217
2018-10-19 2018-10-16 16.120 2,782,520 -30,483 0.04% 44,855,160
2018-10-18 2018-10-15 15.891 2,813,003 +556,424 0.04% 44,700,594
2018-10-16 2018-10-12 16.166 2,256,579 +265,640 0.03% 36,480,452
2018-10-15 2018-10-11 14.811 1,990,939 -966,372 0.03% 29,488,635
2018-10-12 2018-10-10 15.799 2,957,311 +263,027 0.04% 46,722,109
2018-10-11 2018-10-09 15.386 2,694,284 -1,194,943 0.03% 41,452,925
2018-10-10 2018-10-08 16.235 3,889,227 +1,637,335 0.05% 63,142,200
2018-10-09 2018-10-05 16.511 2,251,892 -8,710 0.03% 37,180,348
2018-10-08 2018-10-04 16.327 2,260,602 +175,932 0.03% 36,908,867
2018-10-04 2018-10-02 17.154 2,084,670 -71,230 0.03% 35,759,787
2018-10-03 2018-09-28 17.911 2,155,900 -52,257 0.03% 38,615,372
2018-10-02 2018-09-27 17.980 2,208,157 +54,870 0.03% 39,703,493
2018-09-28 2018-09-26 18.279 2,153,287 -831,876 0.03% 39,359,719
2018-09-27 2018-09-24 18.279 2,985,163 -5,025,106 0.04% 54,565,498
2018-09-26 2018-09-21 19.037 8,010,269 +229,930 0.10% 152,489,042
2018-09-24 2018-09-20 17.154 7,780,339 +44,419 0.10% 133,461,538
2018-09-21 2018-09-19 17.154 7,735,920 -628,826 0.10% 132,699,589
2018-09-20 2018-09-18 16.235 8,364,746 +424,153 0.11% 135,802,941
2018-09-19 2018-09-17 16.901 7,940,593 +214,253 0.10% 134,204,709
2018-09-18 2018-09-14 17.567 7,726,340 +448,539 0.10% 135,728,877
2018-09-17 2018-09-13 17.269 7,277,801 -357,089 0.09% 125,676,773
2018-09-14 2018-09-12 15.937 7,634,890 +165,916 0.10% 121,674,413
2018-09-13 2018-09-11 16.143 7,468,974 -2,974,888 0.10% 120,573,891
2018-09-12 2018-09-10 16.970 10,443,862 +3,144,127 0.13% 177,232,175
2018-09-11 2018-09-07 17.452 7,299,735 -3,141,386 0.09% 127,396,557
2018-09-10 2018-09-06 17.567 10,441,121 -412,830 0.13% 183,419,527
2018-09-07 2018-09-05 17.843 10,853,951 -373,637 0.14% 193,662,654
2018-09-06 2018-09-04 18.669 11,227,588 -3,099,014 0.14% 209,610,975
2018-09-05 2018-09-03 18.302 14,326,602 +225,595 0.18% 262,203,523
2018-09-04 2018-08-31 19.152 14,101,007 -301,349 0.18% 270,055,598
2018-09-03 2018-08-30 19.519 14,402,356 -937,191 0.18% 281,118,529
2018-08-31 2018-08-29 19.932 15,339,547 +783,384 0.20% 305,751,970
2018-08-30 2018-08-28 19.978 14,556,163 -59,351 0.19% 290,805,869
2018-08-29 2018-08-27 20.093 14,615,514 -66,192 0.19% 293,669,708
2018-08-28 2018-08-24 18.784 14,681,706 -2,634,288 0.19% 275,782,581
2018-08-27 2018-08-23 19.106 17,315,994 +143,738 0.22% 330,832,188
2018-08-24 2018-08-22 18.991 17,172,256 -2,776,407 0.22% 326,114,319
2018-08-23 2018-08-21 18.807 19,948,663 +10,500,688 0.26% 375,175,699
2018-08-22 2018-08-20 17.521 9,447,975 -35,709 0.12% 165,538,981
2018-08-21 2018-08-17 17.521 9,483,684 -1,956,229 0.12% 166,164,643
2018-08-20 2018-08-16 17.452 11,439,913 -155,029 0.15% 199,651,841
2018-08-17 2018-08-15 17.406 11,594,942 +3,187,676 0.15% 201,824,921
2018-08-16 2018-08-14 18.371 8,407,266 -973,432 0.11% 154,447,819
2018-08-15 2018-08-13 19.083 9,380,698 +433,733 0.12% 179,008,306
2018-08-14 2018-08-10 19.450 8,946,965 -463,962 0.11% 174,018,794
2018-08-13 2018-08-09 19.726 9,410,927 -436 0.12% 185,636,159
2018-08-10 2018-08-08 19.289 9,411,363 -479,022 0.12% 181,538,530
2018-08-09 2018-08-07 19.496 9,890,385 -803,016 0.13% 192,822,581
2018-08-08 2018-08-06 18.577 10,693,401 -1,835,326 0.14% 198,655,860
2018-08-07 2018-08-03 19.037 12,528,727 +2,722,526 0.16% 238,505,546
2018-08-06 2018-08-02 19.817 9,806,201 -278,704 0.13% 194,333,911
2018-08-03 2018-08-01 20.644 10,084,905 -191,224 0.13% 208,194,143
2018-08-02 2018-07-31 20.552 10,276,129 +734,535 0.13% 211,197,896
2018-08-01 2018-07-30 20.529 9,541,594 +40,063 0.12% 195,882,418
2018-07-31 2018-07-27 21.149 9,501,531 -189,867 0.12% 200,951,025
2018-07-30 2018-07-26 21.861 9,691,398 +190,738 0.12% 211,865,568
2018-07-27 2018-07-25 22.596 9,500,660 -21,291 0.12% 214,677,179
2018-07-26 2018-07-24 22.298 9,521,951 +300,913 0.12% 212,315,733
2018-07-25 2018-07-23 21.815 9,221,038 -656,948 0.12% 201,159,442
2018-07-24 2018-07-20 22.022 9,877,986 +514,991 0.13% 217,532,434
2018-07-23 2018-07-19 22.114 9,362,995 -246,551 0.12% 207,051,358
2018-07-20 2018-07-18 22.963 9,609,546 +574,827 0.12% 220,668,262
2018-07-19 2018-07-17 23.078 9,034,719 -615,013 0.12% 208,505,596
2018-07-18 2018-07-16 23.423 9,649,732 -670,811 0.12% 226,022,893
2018-07-17 2018-07-13 23.595 10,320,543 +419,397 0.13% 243,512,569
2018-07-16 2018-07-12 23.423 9,901,146 -172,089 0.13% 231,911,690
2018-07-13 2018-07-11 22.780 10,073,235 -24,255 0.13% 229,465,629
2018-07-12 2018-07-10 23.250 10,097,490 +1,280,225 0.13% 234,771,551
2018-07-11 2018-07-09 22.872 8,817,265 -1,104,996 0.11% 201,664,864
2018-07-10 2018-07-06 22.160 9,922,261 -240,416 0.13% 219,874,551
2018-07-09 2018-07-05 21.792 10,162,677 +901,433 0.13% 221,468,182
2018-07-06 2018-07-04 22.045 9,261,244 +807 0.12% 204,163,247
2018-07-05 2018-07-03 22.940 9,260,437 +37,656 0.12% 212,438,866
2018-07-04 2018-06-29 23.365 9,222,781 -70,413 0.12% 215,493,075
2018-07-03 2018-06-28 22.826 9,293,194 +945,561 0.12% 212,123,309
2018-06-29 2018-06-27 22.711 8,347,633 -965,012 0.11% 189,581,801
2018-06-28 2018-06-26 23.939 9,312,645 +2,179,737 0.12% 222,939,035
2018-06-27 2018-06-25 24.456 7,132,908 -180,286 0.09% 174,442,875
2018-06-26 2018-06-22 24.915 7,313,194 -3,642,833 0.09% 182,210,684
2018-06-25 2018-06-21 25.145 10,956,027 +4,278,975 0.14% 275,488,972
2018-06-22 2018-06-20 25.776 6,677,052 +34,009 0.09% 172,110,796
2018-06-21 2018-06-19 25.260 6,643,043 -346,680 0.08% 167,801,854
2018-06-20 2018-06-15 26.638 6,989,723 -569,687 0.09% 186,189,403
2018-06-19 2018-06-14 26.925 7,559,410 -2,115 0.10% 203,534,370
2018-06-15 2018-06-13 27.384 7,561,525 +186,824 0.10% 207,064,089
2018-06-14 2018-06-12 28.015 7,374,701 +353,606 0.09% 206,605,202
2018-06-13 2018-06-11 27.901 7,021,095 -718,051 0.09% 195,892,646
2018-06-12 2018-06-08 27.097 7,739,146 -26,129 0.10% 209,706,577
2018-06-11 2018-06-07 27.951 7,765,275 +336,187 0.10% 217,043,895
2018-06-08 2018-06-06 27.021 7,429,088 +191,975 0.10% 200,740,090
2018-06-07 2018-06-05 27.137 7,237,113 +43,883 0.09% 196,393,854
2018-06-06 2018-06-04 26.963 7,193,230 +4,736,763 0.09% 193,949,018
2018-06-05 2018-06-01 25.801 2,456,467 +540,564 0.03% 63,378,151
2018-06-04 2018-05-31 25.859 1,915,903 -1,052,278 0.02% 49,542,645
2018-06-01 2018-05-30 25.742 2,968,181 -79,162 0.04% 76,408,164
2018-05-31 2018-05-29 26.440 3,047,343 +610,523 0.04% 80,570,933
2018-05-30 2018-05-28 26.556 2,436,820 +720,764 0.03% 64,712,072
2018-05-29 2018-05-25 25.801 1,716,056 -1,508,595 0.02% 44,275,154
2018-05-28 2018-05-24 26.382 3,224,651 -56,789 0.04% 85,071,527
2018-05-25 2018-05-23 26.440 3,281,440 +433,176 0.04% 86,760,395
2018-05-24 2018-05-21 27.079 2,848,264 -2,004,691 0.04% 77,127,955
2018-05-23 2018-05-18 26.614 4,852,955 +24,092 0.06% 129,156,837
2018-05-21 2018-05-17 26.788 4,828,863 +55,120 0.06% 129,357,456
2018-05-18 2018-05-16 26.963 4,773,743 +1,721 0.06% 128,713,077
2018-05-17 2018-05-15 26.963 4,772,022 -310,044 0.06% 128,666,674
2018-05-16 2018-05-14 27.660 5,082,066 +280,506 0.07% 140,570,086
2018-05-15 2018-05-11 27.369 4,801,560 -345,870 0.06% 131,416,206
2018-05-14 2018-05-10 26.382 5,147,430 +412,671 0.07% 135,797,558
2018-05-11 2018-05-09 26.556 4,734,759 -92,068 0.06% 125,736,028
2018-05-10 2018-05-08 26.672 4,826,827 +74,231 0.06% 128,741,948
2018-05-09 2018-05-07 25.336 4,752,596 +2,974,222 0.06% 120,410,136
2018-05-08 2018-05-04 24.290 1,778,374 -844,119 0.02% 43,196,150
2018-05-07 2018-05-03 24.987 2,622,493 -344,179 0.03% 65,528,232
2018-05-04 2018-05-02 25.161 2,966,672 -3,237,090 0.04% 74,645,406
2018-05-03 2018-04-30 24.406 6,203,762 -75,719 0.08% 151,408,437
2018-05-02 2018-04-27 24.115 6,279,481 -773,118 0.08% 151,431,947
2018-04-30 2018-04-26 24.057 7,052,599 +619,522 0.09% 169,666,144
2018-04-27 2018-04-25 24.638 6,433,077 -330,235 0.08% 158,500,364
2018-04-26 2018-04-24 25.161 6,763,312 +1,853,059 0.09% 170,173,910
2018-04-25 2018-04-23 24.755 4,910,253 +52,488 0.06% 121,551,165
2018-04-24 2018-04-20 25.452 4,857,765 +33,669 0.06% 123,639,224
2018-04-23 2018-04-19 25.510 4,824,096 +2,954,777 0.06% 123,062,610
2018-04-20 2018-04-18 25.394 1,869,319 -472,389 0.02% 47,469,047
2018-04-19 2018-04-17 26.033 2,341,708 +40,919 0.03% 60,961,608
2018-04-18 2018-04-16 26.672 2,300,789 -584,244 0.03% 61,367,034
2018-04-17 2018-04-13 27.195 2,885,033 +443,991 0.04% 78,458,915
2018-04-16 2018-04-12 27.253 2,441,042 +45,604 0.03% 66,526,359
2018-04-13 2018-04-11 27.602 2,395,438 -961,550 0.03% 66,118,684
2018-04-12 2018-04-10 28.067 3,356,988 -973,166 0.04% 94,219,887
2018-04-11 2018-04-09 27.253 4,330,154 +999,840 0.06% 118,010,824
2018-04-10 2018-04-06 25.917 3,330,314 -370,681 0.04% 86,310,911
2018-04-09 2018-04-04 25.742 3,700,995 +1,227,312 0.05% 95,272,570
2018-04-06 2018-04-03 26.730 2,473,683 +785,915 0.03% 66,122,236
2018-04-04 2018-03-29 26.265 1,687,768 -320,947 0.02% 44,329,909
2018-04-03 2018-03-28 26.265 2,008,715 -84,761 0.03% 52,759,712
2018-03-29 2018-03-27 27.892 2,093,476 -377,289 0.03% 58,392,206
2018-03-28 2018-03-26 28.183 2,470,765 +733,961 0.03% 69,633,598
2018-03-27 2018-03-23 28.009 1,736,804 -598,269 0.02% 48,645,594
2018-03-26 2018-03-22 29.345 2,335,073 -1,598,453 0.03% 68,523,178
2018-03-23 2018-03-21 29.984 3,933,526 +2,068,507 0.05% 117,944,416
2018-03-22 2018-03-20 31.960 1,865,019 +39,412 0.02% 59,606,224
2018-03-21 2018-03-19 31.263 1,825,607 +296,854 0.02% 57,073,595
2018-03-20 2018-03-16 30.740 1,528,753 -244,072 0.02% 46,993,593
2018-03-19 2018-03-15 30.565 1,772,825 -46,465 0.02% 54,187,270
2018-03-16 2018-03-14 30.449 1,819,290 +227,474 0.02% 55,396,060
2018-03-15 2018-03-13 30.798 1,591,816 -2,154,169 0.02% 49,024,638
2018-03-14 2018-03-12 30.972 3,745,985 +1,408,552 0.05% 116,021,614
2018-03-13 2018-03-09 30.043 2,337,433 -465,128 0.03% 70,222,352
2018-03-12 2018-03-08 28.706 2,802,561 -105,023 0.04% 80,450,302
2018-03-09 2018-03-07 28.415 2,907,584 -9,708 0.04% 82,620,304
2018-03-08 2018-03-06 28.415 2,917,292 -678,295 0.04% 82,896,161
2018-03-07 2018-03-05 28.183 3,595,587 -43,115 0.05% 101,334,469
2018-03-06 2018-03-02 28.880 3,638,702 +846,171 0.05% 105,086,889
2018-03-05 2018-03-01 29.461 2,792,531 -2,151,119 0.04% 82,271,918
2018-03-02 2018-02-28 29.694 4,943,650 +58,214 0.06% 146,796,018
2018-03-01 2018-02-27 29.113 4,885,436 +2,213,931 0.06% 142,228,527
2018-02-28 2018-02-26 29.578 2,671,505 -134,058 0.03% 79,016,799
2018-02-27 2018-02-23 27.776 2,805,563 +61,952 0.04% 77,928,009
2018-02-26 2018-02-22 27.544 2,743,611 +349,170 0.04% 75,569,498
2018-02-23 2018-02-21 27.602 2,394,441 -14,628 0.03% 66,091,165
2018-02-22 2018-02-20 27.021 2,409,069 -64,533 0.03% 65,095,033
2018-02-21 2018-02-15 26.382 2,473,602 -629,397 0.03% 65,257,636
2018-02-20 2018-02-13 26.033 3,102,999 +389,751 0.04% 80,780,271
2018-02-14 2018-02-12 25.684 2,713,248 -1,102,153 0.04% 69,687,907
2018-02-13 2018-02-09 24.987 3,815,401 +719,620 0.05% 95,335,424
2018-02-12 2018-02-08 25.452 3,095,781 -14,197 0.04% 78,793,429
2018-02-09 2018-02-07 25.394 3,109,978 -663,693 0.04% 78,974,050
2018-02-08 2018-02-06 25.917 3,773,671 -645,336 0.05% 97,801,283
2018-02-07 2018-02-05 28.357 4,419,007 +926,702 0.06% 125,311,281
2018-02-06 2018-02-02 28.764 3,492,305 -51,627 0.05% 100,453,026
2018-02-05 2018-02-01 28.474 3,543,932 -1,111,876 0.05% 100,908,353
2018-02-02 2018-01-31 29.113 4,655,808 +274,982 0.06% 135,543,422
2018-02-01 2018-01-30 28.648 4,380,826 +1,709,709 0.06% 125,501,403
2018-01-31 2018-01-29 28.706 2,671,117 +230,614 0.03% 76,677,072
2018-01-30 2018-01-26 29.171 2,440,503 -619,690 0.03% 71,191,595
2018-01-29 2018-01-25 29.520 3,060,193 -108,895 0.04% 90,335,445
2018-01-26 2018-01-24 30.043 3,169,088 -622,964 0.04% 95,207,355
2018-01-25 2018-01-23 30.391 3,792,052 +846,584 0.05% 115,244,878
2018-01-24 2018-01-22 28.706 2,945,468 -132,931 0.04% 84,552,590
2018-01-23 2018-01-19 29.055 3,078,399 -85,569 0.04% 89,441,808
2018-01-22 2018-01-18 28.648 3,163,968 +81,536 0.04% 90,640,994
2018-01-19 2018-01-17 29.926 3,082,432 -705,739 0.04% 92,245,755
2018-01-18 2018-01-16 30.565 3,788,171 -7,745 0.05% 115,787,313
2018-01-17 2018-01-15 30.391 3,795,916 +480,130 0.05% 115,362,309
2018-01-16 2018-01-12 31.379 3,315,786 -197,042 0.04% 104,046,125
2018-01-15 2018-01-11 30.565 3,512,828 -190,342 0.05% 107,371,319
2018-01-12 2018-01-10 31.030 3,703,170 -120,463 0.05% 114,910,725
2018-01-11 2018-01-09 31.379 3,823,633 +929,283 0.05% 119,981,868
2018-01-10 2018-01-08 32.251 2,894,350 +44,066 0.04% 93,344,705
2018-01-09 2018-01-05 32.018 2,850,284 -635,727 0.04% 91,261,035
2018-01-08 2018-01-04 31.902 3,486,011 -1,167,627 0.05% 111,210,746
2018-01-05 2018-01-03 32.948 4,653,638 +959,399 0.06% 153,327,945
2018-01-04 2018-01-02 31.786 3,694,239 -905,991 0.05% 117,424,298
2018-01-03 2017-12-29 31.495 4,600,230 -10,325 0.06% 144,885,355
2018-01-02 2017-12-28 30.914 4,610,555 -6,934,671 0.06% 142,531,382
2017-12-29 2017-12-27 29.984 11,545,226 +192,827 0.15% 346,176,672
2017-12-28 2017-12-22 29.810 11,352,399 -55,069 0.15% 338,415,830
2017-12-27 2017-12-21 29.636 11,407,468 +7,744 0.15% 338,068,801
2017-12-22 2017-12-20 28.938 11,399,724 +30,976 0.15% 329,890,142
2017-12-21 2017-12-19 29.287 11,368,748 +344,179 0.15% 332,957,525
2017-12-20 2017-12-18 28.764 11,024,569 +324,977 0.14% 317,111,854
2017-12-19 2017-12-15 28.997 10,699,592 -6,961 0.14% 310,251,165
2017-12-18 2017-12-14 29.868 10,706,553 +6,430,778 0.14% 319,785,265
2017-12-15 2017-12-13 29.636 4,275,775 +1,290,633 0.06% 126,715,773
2017-12-14 2017-12-12 29.229 2,985,142 -313,665 0.04% 87,252,652
2017-12-13 2017-12-11 30.275 3,298,807 -76,642 0.04% 99,871,205
2017-12-12 2017-12-08 29.868 3,375,449 -415,463 0.04% 100,818,522
2017-12-11 2017-12-07 28.415 3,790,912 -388,922 0.05% 107,720,465
2017-12-08 2017-12-06 29.171 4,179,834 -1,093,203 0.05% 121,929,392
2017-12-07 2017-12-05 31.844 5,273,037 +1,146,245 0.07% 167,914,049
2017-12-06 2017-12-04 32.657 4,126,792 +831,192 0.05% 134,770,411
2017-12-05 2017-12-01 31.960 3,295,600 -131,605 0.04% 105,327,758
2017-12-04 2017-11-30 31.611 3,427,205 +148,857 0.04% 108,338,955
2017-12-01 2017-11-29 32.483 3,278,348 +69,307 0.04% 106,490,905
2017-11-30 2017-11-28 32.541 3,209,041 -59,371 0.04% 104,426,074
2017-11-29 2017-11-27 31.844 3,268,412 -572,729 0.04% 104,078,977
2017-11-28 2017-11-24 32.367 3,841,141 -834,444 0.05% 124,325,754
2017-11-27 2017-11-23 32.948 4,675,585 +1,170,321 0.06% 154,051,054
2017-11-24 2017-11-22 33.878 3,505,264 +135,090 0.05% 118,750,363
2017-11-23 2017-11-21 33.645 3,370,174 -368,271 0.04% 113,390,467
2017-11-22 2017-11-20 32.483 3,738,445 +92,928 0.05% 121,436,282
2017-11-21 2017-11-17 31.902 3,645,517 +18,069 0.05% 116,299,308
2017-11-17 2017-11-15 31.670 3,627,448 -882,212 0.05% 114,879,717
2017-11-16 2017-11-14 32.774 4,509,660 +1,091,047 0.06% 147,798,002
2017-11-15 2017-11-13 30.798 3,418,613 -245,270 0.04% 105,286,204
2017-11-14 2017-11-10 30.507 3,663,883 +110,997 0.05% 111,775,484
2017-11-13 2017-11-09 30.449 3,552,886 -7,701 0.05% 108,182,800
2017-11-10 2017-11-08 30.217 3,560,587 +6,024 0.05% 107,589,677
2017-11-09 2017-11-07 30.391 3,554,563 -552,455 0.05% 108,027,310
2017-11-08 2017-11-06 28.764 4,107,018 +643,615 0.05% 118,134,695
2017-11-07 2017-11-03 28.125 3,463,403 -224,276 0.04% 97,407,870
2017-11-06 2017-11-02 28.009 3,687,679 +860 0.05% 103,287,034
2017-11-03 2017-11-01 28.183 3,686,819 -244,912 0.05% 103,905,662
2017-11-02 2017-10-31 28.067 3,931,731 -35,278 0.05% 110,351,079
2017-11-01 2017-10-30 27.369 3,967,009 +589,465 0.05% 108,574,978
2017-10-31 2017-10-27 28.183 3,377,544 -231,689 0.04% 95,189,361
2017-10-30 2017-10-26 29.229 3,609,233 -450,342 0.05% 105,494,195
2017-10-27 2017-10-25 29.868 4,059,575 +414,736 0.05% 121,252,122
2017-10-26 2017-10-24 29.171 3,644,839 -24,093 0.05% 106,323,123
2017-10-25 2017-10-23 29.926 3,668,932 -17,208 0.05% 109,797,525
2017-10-24 2017-10-20 30.565 3,686,140 -368,697 0.05% 112,668,686
2017-10-23 2017-10-19 28.880 4,054,837 -73,246 0.05% 117,105,002
2017-10-20 2017-10-18 31.205 4,128,083 +581,511 0.05% 128,815,571
2017-10-19 2017-10-17 31.147 3,546,572 -85,893 0.05% 110,463,609
2017-10-18 2017-10-16 30.914 3,632,465 -487,874 0.05% 112,294,563
2017-10-17 2017-10-13 31.321 4,120,339 +476,774 0.05% 129,052,782
2017-10-16 2017-10-12 31.030 3,643,565 -131,648 0.05% 113,061,160
2017-10-13 2017-10-11 31.088 3,775,213 +169,422 0.05% 117,365,621
2017-10-12 2017-10-10 31.321 3,605,791 +301,465 0.05% 112,936,669
2017-10-11 2017-10-09 31.205 3,304,326 -705,359 0.04% 103,110,485
2017-10-10 2017-10-06 31.786 4,009,685 +93,789 0.05% 127,450,998
2017-10-09 2017-10-04 30.101 3,915,896 -437,887 0.05% 117,870,891
2017-10-06 2017-10-03 28.706 4,353,783 +1,158,162 0.06% 124,979,674
2017-10-04 2017-09-29 25.568 3,195,621 +30,623 0.04% 81,705,934
2017-10-03 2017-09-28 25.394 3,164,998 -683,478 0.04% 80,371,215
2017-09-29 2017-09-27 26.324 3,848,476 -5,210,573 0.05% 101,305,411
2017-09-28 2017-09-26 25.801 9,059,049 +5,088,686 0.12% 233,728,266
2017-09-27 2017-09-25 25.626 3,970,363 +610,316 0.05% 101,745,325
2017-09-26 2017-09-22 27.137 3,360,047 -51 0.04% 91,181,743
2017-09-25 2017-09-21 28.125 3,360,098 -49,814 0.04% 94,502,427
2017-09-22 2017-09-20 27.892 3,409,912 -329,593 0.04% 95,110,851
2017-09-21 2017-09-19 26.382 3,739,505 +157,462 0.05% 98,654,211
2017-09-20 2017-09-18 25.975 3,582,043 +300,296 0.05% 93,043,058
2017-09-19 2017-09-15 24.115 3,281,747 -162,646 0.04% 79,140,511
2017-09-18 2017-09-14 23.825 3,444,393 -462,060 0.04% 82,062,022
2017-09-15 2017-09-13 24.232 3,906,453 -277,064 0.05% 94,659,524
2017-09-14 2017-09-12 24.057 4,183,517 +804,967 0.05% 100,643,918
2017-09-13 2017-09-11 22.686 3,378,550 -218,144 0.04% 76,645,351
2017-09-12 2017-09-08 22.616 3,596,694 -130,347 0.05% 81,343,336
2017-09-11 2017-09-07 22.570 3,727,041 +501,710 0.05% 84,118,022
2017-09-08 2017-09-06 22.453 3,225,331 -101,533 0.04% 72,419,758
2017-09-07 2017-09-05 22.244 3,326,864 +11,646 0.04% 74,003,564
2017-09-06 2017-09-04 22.267 3,315,218 -395,031 0.04% 73,821,565
2017-09-05 2017-09-01 22.500 3,710,249 +116,160 0.05% 83,480,312
2017-09-04 2017-08-31 22.360 3,594,089 +132,509 0.05% 80,365,481
2017-09-01 2017-08-30 22.477 3,461,580 -125,625 0.04% 77,804,819
2017-08-31 2017-08-29 21.617 3,587,205 +158,322 0.05% 77,543,392
2017-08-30 2017-08-28 21.733 3,428,883 +7,744 0.04% 74,519,499
2017-08-29 2017-08-25 21.989 3,421,139 -217,525 0.04% 75,225,920
2017-08-28 2017-08-24 21.942 3,638,664 -250,806 0.05% 79,839,829
2017-08-25 2017-08-22 22.128 3,889,470 -188,380 0.05% 86,066,278
2017-08-24 2017-08-21 21.500 4,077,850 +345,900 0.05% 87,675,576
2017-08-22 2017-08-18 21.756 3,731,950 -129,824 0.05% 81,192,762
2017-08-21 2017-08-17 22.058 3,861,774 +401,915 0.05% 85,184,135
2017-08-18 2017-08-16 22.267 3,459,859 -1,361,228 0.04% 77,042,357
2017-08-17 2017-08-15 22.082 4,821,087 +1,502,341 0.06% 106,457,000
2017-08-16 2017-08-14 22.314 3,318,746 -106,695 0.04% 74,054,405
2017-08-15 2017-08-11 21.407 3,425,441 -424,201 0.04% 73,330,015
2017-08-14 2017-08-10 22.407 3,849,642 +662,545 0.05% 86,258,724
2017-08-11 2017-08-09 22.965 3,187,097 -987,326 0.04% 73,191,033
2017-08-10 2017-08-08 22.849 4,174,423 +899,521 0.05% 95,379,627
2017-08-09 2017-08-07 21.547 3,274,902 -1,801,093 0.04% 70,564,081
2017-08-08 2017-08-04 21.524 5,075,995 +1,881,799 0.07% 109,254,120
2017-08-07 2017-08-03 20.640 3,194,196 -1,449,639 0.04% 65,929,560
2017-08-04 2017-08-02 21.129 4,643,835 +1,668,408 0.06% 98,117,464
2017-08-03 2017-08-01 20.617 2,975,427 +2,581 0.04% 61,344,915
2017-08-02 2017-07-31 20.989 2,972,846 -2,053,429 0.04% 62,397,302
2017-08-01 2017-07-28 21.012 5,026,275 +1,910,509 0.07% 105,613,717
2017-07-31 2017-07-27 21.268 3,115,766 +111,944 0.04% 66,266,125
2017-07-28 2017-07-26 21.082 3,003,822 -585,276 0.04% 63,326,740
2017-07-27 2017-07-25 21.384 3,589,098 -245,228 0.05% 76,750,072
2017-07-26 2017-07-24 21.640 3,834,326 +827,062 0.05% 82,974,447
2017-07-25 2017-07-21 20.431 3,007,264 -359,632 0.04% 61,442,104
2017-07-24 2017-07-20 21.407 3,366,896 -302,878 0.04% 72,076,714
2017-07-21 2017-07-19 21.524 3,669,774 -621,623 0.05% 78,987,061
2017-07-20 2017-07-18 21.105 4,291,397 +155,979 0.06% 90,571,214
2017-07-19 2017-07-17 21.733 4,135,418 -87,228 0.05% 89,874,539
2017-07-18 2017-07-14 21.570 4,222,646 -189,298 0.05% 91,083,204
2017-07-17 2017-07-13 21.663 4,411,944 -208,659 0.06% 95,576,595
2017-07-14 2017-07-12 21.663 4,620,603 -966,966 0.06% 100,096,805
2017-07-13 2017-07-11 21.547 5,587,569 +886,261 0.07% 120,394,953
2017-07-12 2017-07-10 20.036 4,701,308 -6,500,567 0.06% 94,195,817
2017-07-11 2017-07-07 20.199 11,201,875 +5,752,091 0.15% 226,264,358
2017-07-10 2017-07-06 19.966 5,449,784 -643,122 0.07% 108,812,328
2017-07-07 2017-07-05 20.106 6,092,906 -2,352,773 0.08% 122,502,862
2017-07-06 2017-07-04 19.641 8,445,679 +2,413,555 0.11% 165,881,109
2017-07-05 2017-07-03 20.361 6,032,124 -274,827 0.08% 122,823,089
2017-07-04 2017-06-30 19.571 6,306,951 +531,413 0.08% 123,434,681
2017-07-03 2017-06-29 20.083 5,775,538 -1,552,420 0.08% 115,987,674
2017-06-30 2017-06-28 19.176 7,327,958 -2,268,999 0.10% 140,521,433
2017-06-29 2017-06-27 18.781 9,596,957 +2,787,849 0.12% 180,239,743
2017-06-28 2017-06-26 18.037 6,809,108 +215,112 0.09% 122,816,748
2017-06-27 2017-06-23 17.247 6,593,996 -94,649 0.09% 113,725,599
2017-06-26 2017-06-22 17.131 6,688,645 +240,925 0.09% 114,580,651
2017-06-23 2017-06-21 17.224 6,447,720 -4,302 0.08% 111,052,931
2017-06-22 2017-06-20 16.852 6,452,022 -785,010 0.08% 108,727,523
2017-06-21 2017-06-19 17.038 7,237,032 +184,996 0.09% 123,301,999
2017-06-20 2017-06-16 16.433 7,052,036 +461,891 0.09% 115,888,298
2017-06-19 2017-06-15 16.828 6,590,145 +124,758 0.09% 110,901,951
2017-06-16 2017-06-14 17.386 6,465,387 -189,083 0.08% 112,409,178
2017-06-15 2017-06-13 17.665 6,654,470 -1,409,537 0.09% 117,552,728
2017-06-14 2017-06-12 17.247 8,064,007 -2,674,158 0.10% 139,078,645
2017-06-13 2017-06-09 17.991 10,738,165 -15,258,366 0.14% 193,186,459
2017-06-12 2017-06-08 17.595 25,996,531 -10,908,376 0.34% 457,421,873
2017-06-09 2017-06-07 16.365 36,904,907 +3,411,674 0.48% 603,941,002
2017-06-08 2017-06-06 16.529 33,493,233 +1,883,113 0.44% 553,606,480
2017-06-07 2017-06-05 16.881 31,610,120 -4,670,455 0.42% 533,597,294
2017-06-06 2017-06-02 16.623 36,280,575 +746,420 0.48% 603,080,622
2017-06-05 2017-06-01 15.544 35,534,155 +1,364,882 0.47% 552,350,178
2017-06-02 2017-05-31 15.122 34,169,273 +3,450,591 0.45% 516,714,241
2017-06-01 2017-05-29 14.067 30,718,682 +6,181,419 0.40% 432,124,416
2017-05-31 2017-05-26 13.880 24,537,263 -3,361,022 0.32% 340,567,187
2017-05-29 2017-05-25 13.715 27,898,285 -3,518,194 0.37% 382,638,222
2017-05-26 2017-05-24 13.669 31,416,479 -3,042,531 0.41% 429,418,788
2017-05-25 2017-05-23 13.669 34,459,010 -3,888,479 0.45% 471,005,879
2017-05-24 2017-05-22 13.598 38,347,489 +16,779,514 0.50% 521,458,682
2017-05-23 2017-05-19 13.129 21,567,975 -545,880 0.28% 283,173,348
2017-05-22 2017-05-18 13.036 22,113,855 +115,161 0.29% 288,266,534
2017-05-19 2017-05-17 13.082 21,998,694 -95,328 0.29% 287,796,876
2017-05-18 2017-05-16 12.989 22,094,022 +221,793 0.29% 286,972,000
2017-05-17 2017-05-15 13.012 21,872,229 +25,592 0.29% 284,604,003
2017-05-16 2017-05-12 13.036 21,846,637 -63,979 0.29% 284,783,197
2017-05-15 2017-05-11 13.293 21,910,616 +8,530 0.29% 291,267,900
2017-05-12 2017-05-10 12.825 21,902,086 +42,653 0.29% 280,884,506
2017-05-11 2017-05-09 12.848 21,859,433 +11,337,901 0.29% 280,850,000
2017-05-10 2017-05-08 12.567 10,521,532 -10,291,606 0.14% 132,220,486
2017-05-09 2017-05-05 12.027 20,813,138 -1,088,493 0.27% 250,328,275
2017-05-08 2017-05-04 11.981 21,901,631 +15,606,984 0.29% 262,393,055
2017-05-05 2017-05-02 12.590 6,294,647 +1,661,022 0.08% 79,250,250
2017-05-04 2017-04-28 12.309 4,633,625 +187,671 0.06% 57,034,175
2017-05-02 2017-04-27 12.496 4,445,954 +291,386 0.06% 55,558,070
2017-04-28 2017-04-26 12.684 4,154,568 +279,264 0.05% 52,696,056
2017-04-27 2017-04-25 13.411 3,875,304 -314,456 0.05% 51,970,487
2017-04-26 2017-04-24 13.387 4,189,760 -966,081 0.06% 56,089,327
2017-04-25 2017-04-21 13.551 5,155,841 +511,831 0.07% 69,868,647
2017-04-24 2017-04-20 13.645 4,644,010 -1,753,768 0.06% 63,368,162
2017-04-21 2017-04-19 13.223 6,397,778 +1,377,678 0.08% 84,598,614
2017-04-20 2017-04-18 12.426 5,020,100 -3,529,259 0.07% 62,379,690
2017-04-19 2017-04-13 12.449 8,549,359 +1,839,057 0.11% 106,434,654
2017-04-18 2017-04-12 12.567 6,710,302 +2,111,302 0.09% 84,326,065
2017-04-13 2017-04-11 12.121 4,599,000 -1,958,049 0.06% 55,745,386
2017-04-12 2017-04-10 12.309 6,557,049 +1,849,142 0.09% 80,709,138
2017-04-11 2017-04-07 12.942 4,707,907 +1,024,694 0.06% 60,928,703
2017-04-10 2017-04-06 13.387 3,683,213 +66,593 0.05% 49,308,061
2017-04-07 2017-04-05 13.950 3,616,620 +75,725 0.05% 50,451,586
2017-04-06 2017-04-03 14.184 3,540,895 -1,243,926 0.05% 50,225,400
2017-04-05 2017-03-31 13.950 4,784,821 -251,650 0.06% 66,747,905
2017-04-03 2017-03-30 14.161 5,036,471 +1,603,736 0.07% 71,321,136
2017-03-31 2017-03-29 14.255 3,432,735 -943,748 0.05% 48,932,661
2017-03-30 2017-03-28 14.606 4,376,483 +775,778 0.06% 63,924,637
2017-03-29 2017-03-27 14.137 3,600,705 -132,713 0.05% 50,904,928
2017-03-28 2017-03-24 14.395 3,733,418 +257,022 0.05% 53,743,997
2017-03-27 2017-03-23 13.903 3,476,396 -12,583 0.05% 48,332,461
2017-03-24 2017-03-22 14.044 3,488,979 -756,161 0.05% 48,998,203
2017-03-23 2017-03-21 13.270 4,245,140 -165,134 0.06% 56,333,071
2017-03-22 2017-03-20 13.059 4,410,274 +993,805 0.06% 57,593,801
2017-03-21 2017-03-17 13.176 3,416,469 -1,959,798 0.05% 45,016,194
2017-03-20 2017-03-16 14.653 5,376,267 -881,988 0.07% 78,779,972
2017-03-17 2017-03-15 14.372 6,258,255 -570,419 0.08% 89,943,277
2017-03-15 2017-03-13 14.583 6,828,674 +3,412,205 0.09% 99,582,206
2017-03-14 2017-03-10 13.973 3,416,469 -3,412,205 0.05% 47,739,594
2017-03-13 2017-03-09 13.153 6,828,674 -1,805,322 0.09% 89,816,105
2017-03-10 2017-03-08 13.551 8,633,996 -3,215,222 0.11% 117,002,370
2017-03-09 2017-03-07 12.543 11,849,218 +27,142 0.16% 148,627,252
2017-03-08 2017-03-06 12.473 11,822,076 -137,700 0.16% 147,455,290
2017-03-07 2017-03-03 12.543 11,959,776 +4,376,152 0.16% 150,014,005
2017-03-06 2017-03-02 12.520 7,583,624 -2,512,235 0.10% 94,945,203
2017-03-03 2017-03-01 12.660 10,095,859 +6,739,103 0.13% 127,817,999
2017-03-02 2017-02-28 12.379 3,356,756 +29,857 0.04% 41,553,602
2017-02-28 2017-02-24 12.473 3,326,899 -204,732 0.04% 41,495,999
2017-02-27 2017-02-23 12.942 3,531,631 -2,422,665 0.05% 45,705,596
2017-02-24 2017-02-22 12.965 5,954,296 +515,243 0.08% 77,198,796
2017-02-23 2017-02-21 13.106 5,439,053 -63,979 0.07% 71,283,674
2017-02-22 2017-02-20 13.059 5,503,032 +2,364,657 0.07% 71,864,136
2017-02-21 2017-02-17 12.567 3,138,375 -2,363,804 0.04% 39,438,883
2017-02-20 2017-02-16 12.707 5,502,179 -7,336 0.07% 69,917,997
2017-02-17 2017-02-15 12.989 5,509,515 +4,265 0.07% 71,561,282
2017-02-16 2017-02-14 12.871 5,505,250 +3,086,850 0.07% 70,860,525
2017-02-15 2017-02-13 12.637 2,418,400 +76,775 0.03% 30,561,304
2017-02-14 2017-02-10 11.816 2,341,625 -4,726,169 0.03% 27,669,599
2017-02-13 2017-02-09 11.723 7,067,794 +986,980 0.09% 82,853,120
2017-02-10 2017-02-08 11.957 6,080,814 +3,160,180 0.08% 72,708,783
2017-02-09 2017-02-07 11.594 2,920,634 +391,338 0.04% 33,860,893
2017-02-08 2017-02-06 12.027 2,529,296 -145,232 0.03% 30,420,896
2017-02-07 2017-02-03 11.430 2,674,528 -2,554,675 0.04% 30,568,684
2017-02-06 2017-02-02 10.539 5,229,203 +601,595 0.07% 55,108,701
2017-02-03 2017-02-01 10.773 4,627,608 -13,794,165 0.06% 49,853,661
2017-02-02 2017-01-27 10.820 18,421,773 -213,263 0.24% 199,323,319
2017-02-01 2017-01-25 10.785 18,635,036 -767,746 0.25% 200,975,466
2017-01-26 2017-01-24 10.386 19,402,782 +1,126,028 0.26% 201,522,113
2017-01-25 2017-01-23 10.761 18,276,754 -4,205,542 0.24% 196,682,957
2017-01-24 2017-01-20 10.726 22,482,296 +2,102,771 0.30% 241,149,706
2017-01-23 2017-01-19 10.679 20,379,525 +2,488,643 0.27% 217,639,348
2017-01-20 2017-01-18 10.398 17,890,882 +460,648 0.24% 186,028,872
2017-01-19 2017-01-17 10.105 17,430,234 +255,915 0.23% 176,130,864
2017-01-18 2017-01-16 9.613 17,174,319 +1,957,752 0.23% 165,089,085
2017-01-17 2017-01-13 9.894 15,216,567 +2,832,130 0.20% 150,551,162
2017-01-16 2017-01-12 9.519 12,384,437 +2,443,991 0.16% 117,884,656
2017-01-13 2017-01-11 9.566 9,940,446 +2,303,238 0.13% 95,086,971
2017-01-12 2017-01-10 9.695 7,637,208 +1,697,571 0.10% 74,039,778
2017-01-11 2017-01-09 9.343 5,939,637 +1,778,612 0.08% 55,493,639
2017-01-10 2017-01-06 9.003 4,161,025 +708,032 0.05% 37,461,618
2017-01-09 2017-01-05 9.331 3,452,993 +2,328,830 0.05% 32,220,609
2017-01-06 2017-01-04 8.991 1,124,163 -199,506 0.01% 10,107,637
2017-01-05 2017-01-03 8.980 1,323,669 -661,115 0.02% 11,885,929
2017-01-04 2016-12-30 8.686 1,984,784 -277,241 0.03% 17,240,761
2017-01-03 2016-12-29 8.499 2,262,025 -358,282 0.03% 19,224,736
2016-12-30 2016-12-28 8.651 2,620,307 -226,058 0.03% 22,669,060
2016-12-29 2016-12-23 8.311 2,846,365 -1,987,609 0.04% 23,657,116
2016-12-28 2016-12-22 8.522 4,833,974 +1,471,513 0.06% 41,196,821
2016-12-23 2016-12-21 8.651 3,362,461 +2,401,582 0.04% 29,089,657
2016-12-22 2016-12-20 8.628 960,879 +4,265 0.01% 8,290,324
2016-12-21 2016-12-19 8.475 956,614 -1,228,394 0.01% 8,107,744
2016-12-20 2016-12-16 8.511 2,185,008 -1,441,656 0.03% 18,595,790
2016-12-19 2016-12-15 8.581 3,626,664 -1,113,231 0.05% 31,120,272
2016-12-16 2016-12-14 8.769 4,739,895 +3,535,896 0.06% 41,561,891
2016-12-15 2016-12-13 9.179 1,203,999 -695,236 0.02% 11,051,287
2016-12-14 2016-12-12 9.144 1,899,235 -4,386,710 0.03% 17,365,940
2016-12-13 2016-12-09 9.706 6,285,945 +469,178 0.08% 61,013,494
2016-12-12 2016-12-08 9.941 5,816,767 -1,544,266 0.08% 57,823,251
2016-12-09 2016-12-07 9.730 7,361,033 -1,271,046 0.10% 71,621,241
2016-12-08 2016-12-06 9.331 8,632,079 -7,860,865 0.11% 80,547,758
2016-12-07 2016-12-05 9.038 16,492,944 -1,718,898 0.22% 149,065,638
2016-12-06 2016-12-02 8.968 18,211,842 +11,963,301 0.24% 163,320,346
2016-12-05 2016-12-01 9.366 6,248,541 +417,995 0.08% 58,526,208
2016-12-02 2016-11-30 9.402 5,830,546 -117,717 0.08% 54,816,156
2016-12-01 2016-11-29 9.355 5,948,263 -72,509 0.08% 55,643,961
2016-11-30 2016-11-28 9.437 6,020,772 -290,037 0.08% 56,816,312
2016-11-29 2016-11-25 9.695 6,310,809 -8,531 0.08% 61,180,853
2016-11-28 2016-11-24 9.507 6,319,340 +290,038 0.08% 60,078,289
2016-11-25 2016-11-23 9.073 6,029,302 -392,361 0.08% 54,705,750
2016-11-24 2016-11-22 9.214 6,421,663 -1,834,060 0.08% 59,169,110
2016-11-23 2016-11-21 9.343 8,255,723 -684,381 0.11% 77,132,679
2016-11-22 2016-11-18 9.073 8,940,104 -4,030,666 0.12% 81,116,371
2016-11-21 2016-11-17 8.499 12,970,770 +652,584 0.17% 110,237,345
2016-11-18 2016-11-16 8.464 12,318,186 +1,599,471 0.16% 104,257,891
2016-11-17 2016-11-15 8.792 10,718,715 +567,279 0.14% 94,238,631
2016-11-16 2016-11-14 8.909 10,151,436 +324,159 0.13% 90,441,146
2016-11-15 2016-11-11 9.038 9,827,277 +622,727 0.13% 88,820,366
2016-11-14 2016-11-10 9.554 9,204,550 +934,091 0.12% 87,939,735
2016-11-11 2016-11-09 9.261 8,270,459 +686,706 0.11% 76,591,696
2016-11-10 2016-11-08 9.284 7,583,753 +690,972 0.10% 70,410,000
2016-11-09 2016-11-07 9.343 6,892,781 +3,732,098 0.09% 64,398,801
2016-11-08 2016-11-04 8.933 3,160,683 -3,024,066 0.04% 28,233,251
2016-11-07 2016-11-03 9.437 6,184,749 +605,666 0.08% 58,363,717
2016-11-04 2016-11-02 9.589 5,579,083 -162,079 0.07% 53,498,439
2016-11-03 2016-11-01 9.636 5,741,162 +1,134,558 0.08% 55,321,838
2016-11-02 2016-10-31 9.378 4,606,604 +899,968 0.06% 43,201,204
2016-11-01 2016-10-28 9.636 3,706,636 -2,542,092 0.05% 35,717,145
2016-10-31 2016-10-27 9.753 6,248,728 +4,755,760 0.08% 60,945,259
2016-10-28 2016-10-26 10.316 1,492,968 -1,145,919 0.02% 15,401,327
2016-10-27 2016-10-25 10.656 2,638,887 +972,478 0.03% 28,119,634
2016-10-26 2016-10-24 10.515 1,666,409 +146,493 0.02% 17,522,619
2016-10-25 2016-10-20 9.894 1,519,916 -649,479 0.02% 15,037,894
2016-10-24 2016-10-19 9.730 2,169,395 -1,884,006 0.03% 21,107,739
2016-10-20 2016-10-18 9.484 4,053,401 -1,366,124 0.05% 38,440,858
2016-10-19 2016-10-17 9.589 5,419,525 +567,279 0.07% 51,968,420
2016-10-18 2016-10-14 9.073 4,852,246 -1,088,198 0.06% 44,025,952
2016-10-17 2016-10-13 9.132 5,940,444 -5,871,222 0.08% 54,247,702
2016-10-14 2016-10-12 9.026 11,811,666 -8,394,876 0.16% 106,617,100
2016-10-13 2016-10-11 8.851 20,206,542 +1,863,917 0.27% 178,839,699
2016-10-12 2016-10-07 8.405 18,342,625 +183,406 0.24% 154,172,042
2016-10-11 2016-10-06 8.405 18,159,219 +8,530 0.24% 152,630,492
2016-10-07 2016-10-05 8.405 18,150,689 -8,530 0.24% 152,558,796
2016-10-06 2016-10-04 8.358 18,159,219 -6,850,000 0.24% 151,778,997
2016-10-05 2016-10-03 8.300 25,009,219 -122,839 0.33% 207,567,029
2016-10-04 2016-09-30 8.112 25,132,058 +322,614 0.33% 203,872,726
2016-10-03 2016-09-29 8.311 24,809,444 -226,911 0.33% 206,199,804
2016-09-30 2016-09-28 8.335 25,036,355 -1,429,231 0.33% 208,672,723
2016-09-29 2016-09-27 8.264 26,465,586 +1,245,454 0.35% 218,723,584
2016-09-28 2016-09-26 7.971 25,220,132 +390,921 0.33% 201,039,433
2016-09-27 2016-09-23 8.229 24,829,211 +20,492,365 0.33% 204,326,649
2016-09-26 2016-09-22 8.358 4,336,846 +498,321 0.06% 36,248,373
2016-09-23 2016-09-21 8.358 3,838,525 -932,683 0.05% 32,083,289
2016-09-22 2016-09-20 8.429 4,771,208 +665,379 0.06% 40,214,458
2016-09-21 2016-09-19 8.171 4,105,829 -1,812,733 0.05% 33,547,381
2016-09-20 2016-09-15 7.960 5,918,562 -601,134 0.08% 47,109,767
2016-09-19 2016-09-14 7.842 6,519,696 +2,431,196 0.09% 51,130,312
2016-09-15 2016-09-13 7.819 4,088,500 -963,149 0.05% 31,967,952
2016-09-14 2016-09-12 7.796 5,051,649 +856,250 0.07% 39,380,370
2016-09-13 2016-09-09 7.948 4,195,399 +656,849 0.06% 33,344,787
2016-09-12 2016-09-08 8.136 3,538,550 -3,214,970 0.05% 28,787,887
2016-09-09 2016-09-07 8.147 6,753,520 +827,460 0.09% 55,022,457
2016-09-08 2016-09-06 8.147 5,926,060 +1,940,520 0.08% 48,280,953
2016-09-07 2016-09-05 7.842 3,985,540 -1,514,768 0.05% 31,256,351
2016-09-06 2016-09-02 7.655 5,500,308 +1,100,435 0.07% 42,104,176
2016-09-05 2016-09-01 7.491 4,399,873 +326,522 0.06% 32,958,389
2016-09-02 2016-08-31 7.291 4,073,351 -26,576 0.05% 29,700,735
2016-09-01 2016-08-30 7.467 4,099,927 -3,856,284 0.05% 30,615,442
2016-08-31 2016-08-29 7.327 7,956,211 +3,352,491 0.11% 58,292,313
2016-08-30 2016-08-26 7.116 4,603,720 +363,562 0.06% 32,758,392
2016-08-29 2016-08-25 6.869 4,240,158 -2,403,679 0.06% 29,127,596
2016-08-26 2016-08-24 6.741 6,643,837 +1,226,261 0.09% 44,782,857
2016-08-25 2016-08-23 6.823 5,417,576 +20,498 0.07% 36,961,789
2016-08-24 2016-08-22 6.752 5,397,078 -428,733 0.07% 36,442,332
2016-08-23 2016-08-19 6.811 5,825,811 -399,151 0.08% 39,678,706
2016-08-22 2016-08-18 6.506 6,224,962 -502,992 0.08% 40,499,967
2016-08-19 2016-08-17 6.846 6,727,954 +3,096,101 0.09% 46,059,672
2016-08-18 2016-08-16 6.741 3,631,853 -1,071,602 0.05% 24,480,545
2016-08-17 2016-08-15 6.741 4,703,455 -1,701,837 0.06% 31,703,691
2016-08-16 2016-08-12 6.553 6,405,292 +1,467,072 0.09% 41,973,552
2016-08-15 2016-08-11 6.354 4,938,220 -243,120 0.07% 31,375,792
2016-08-12 2016-08-10 6.377 5,181,340 -5,818,340 0.07% 33,041,973
2016-08-11 2016-08-09 6.670 10,999,680 -13,072,444 0.15% 73,369,794
2016-08-10 2016-08-08 6.670 24,072,124 -716,563 0.32% 160,565,287
2016-08-09 2016-08-05 6.436 24,788,687 +326,540 0.33% 159,533,117
2016-08-08 2016-08-04 6.424 24,462,147 -29,857 0.33% 157,144,835
2016-08-05 2016-08-03 6.330 24,492,004 +405,199 0.33% 155,039,751
2016-08-04 2016-08-01 6.225 24,086,805 +72,510 0.32% 149,933,507
2016-08-03 2016-07-29 5.979 24,014,295 -1,386,208 0.32% 143,570,429
2016-08-01 2016-07-28 6.225 25,400,503 +793,337 0.34% 158,110,903
2016-07-29 2016-07-27 5.920 24,607,166 -3,416,657 0.33% 145,672,629
2016-07-28 2016-07-26 6.084 28,023,823 +36,433 0.37% 170,498,170
2016-07-27 2016-07-25 5.744 27,987,390 -110,897 0.37% 160,762,023
2016-07-26 2016-07-22 5.662 28,098,287 +15,233,786 0.37% 159,093,324
2016-07-25 2016-07-21 5.685 12,864,501 -1,549,479 0.17% 73,140,793
2016-07-22 2016-07-20 5.756 14,413,980 +8,218,298 0.19% 82,964,135
2016-07-21 2016-07-19 5.662 6,195,682 +1,646,388 0.08% 35,080,133
2016-07-20 2016-07-18 5.615 4,549,294 +285,772 0.06% 25,544,917
2016-07-19 2016-07-15 5.439 4,263,522 +126,352 0.06% 23,190,573
2016-07-18 2016-07-14 5.310 4,137,170 -181,984 0.06% 21,969,823
2016-07-15 2016-07-13 5.275 4,319,154 -19,944,887 0.06% 22,784,326
2016-07-14 2016-07-12 5.346 24,264,041 +2,324,564 0.32% 129,703,876
2016-07-13 2016-07-11 5.181 21,939,477 +17,794,644 0.29% 113,677,240
2016-07-12 2016-07-08 5.170 4,144,833 -748,019 0.06% 21,427,456
2016-07-11 2016-07-07 5.205 4,892,852 -3,384,480 0.07% 25,466,545
2016-07-08 2016-07-06 5.041 8,277,332 +5,690,704 0.11% 41,723,796
2016-07-07 2016-07-05 5.006 2,586,628 +8,530 0.03% 12,947,527
2016-07-06 2016-07-04 5.029 2,578,098 -678,175 0.03% 12,965,274
2016-07-05 2016-06-30 4.912 3,256,273 +699,502 0.04% 15,994,100
2016-07-04 2016-06-29 4.888 2,556,771 -183,406 0.03% 12,498,355
2016-06-30 2016-06-28 4.888 2,740,177 +12,795 0.04% 13,394,905
2016-06-29 2016-06-27 4.924 2,727,382 +183,845 0.04% 13,428,275
2016-06-28 2016-06-24 4.806 2,543,537 -430,791 0.03% 12,224,945
2016-06-27 2016-06-23 4.947 2,974,328 +264,446 0.04% 14,713,849
2016-06-24 2016-06-22 4.935 2,709,882 -75,069 0.04% 13,373,881
2016-06-23 2016-06-21 4.877 2,784,951 -203,879 0.04% 13,581,129
2016-06-22 2016-06-20 4.912 2,988,830 -1,841,704 0.04% 14,680,479
2016-06-21 2016-06-17 4.935 4,830,534 -1,676,245 0.06% 23,839,779
2016-06-20 2016-06-16 4.877 6,506,779 -1,671,980 0.09% 31,731,045
2016-06-17 2016-06-15 4.970 8,178,759 +1,599,471 0.11% 40,651,657
2016-06-16 2016-06-14 4.900 6,579,288 -155,930 0.09% 32,238,896
2016-06-15 2016-06-13 4.888 6,735,218 -5,762,867 0.09% 32,924,008
2016-06-14 2016-06-10 4.877 12,498,085 -22,010,976 0.17% 60,948,327
2016-06-13 2016-06-08 4.970 34,509,061 -507,565 0.46% 171,523,638
2016-06-10 2016-06-07 5.133 35,016,626 +737,889 0.47% 179,724,934
2016-06-08 2016-06-06 4.943 34,278,737 +13,541,170 0.46% 169,451,493
2016-06-07 2016-06-03 4.813 20,737,567 -12,684 0.28% 99,815,162
2016-06-06 2016-06-02 4.872 20,750,251 +18,146 0.28% 101,103,194
2016-06-03 2016-06-01 4.872 20,732,105 -25,367 0.28% 101,014,780
2016-06-02 2016-05-31 4.861 20,757,472 +93,014 0.28% 100,892,896
2016-06-01 2016-05-30 4.790 20,664,458 -207,168 0.28% 98,974,507
2016-05-31 2016-05-27 4.742 20,871,626 -245,218 0.28% 98,979,433
2016-05-30 2016-05-26 4.636 21,116,844 +143,809 0.28% 97,894,746
2016-05-27 2016-05-25 4.577 20,973,035 -2,143,346 0.28% 95,987,914
2016-05-26 2016-05-24 4.494 23,116,381 -1,556,601 0.31% 103,883,780
2016-05-25 2016-05-23 4.541 24,672,982 +266,359 0.33% 112,046,210
2016-05-24 2016-05-20 4.529 24,406,623 +376,284 0.33% 110,547,970
2016-05-23 2016-05-19 4.600 24,030,339 +123,700 0.32% 110,548,742
2016-05-20 2016-05-18 4.565 23,906,639 -629,959 0.32% 109,131,502
2016-05-19 2016-05-17 4.482 24,536,598 +405,880 0.33% 109,975,986
2016-05-18 2016-05-16 4.340 24,130,718 -816,579 0.32% 104,732,293
2016-05-17 2016-05-13 4.317 24,947,297 +1,648,885 0.34% 107,686,353
2016-05-16 2016-05-12 4.352 23,298,412 +1,488,224 0.31% 101,395,445
2016-05-13 2016-05-11 4.399 21,810,188 +596,135 0.29% 95,950,370
2016-05-12 2016-05-10 4.328 21,214,053 +575,842 0.29% 91,822,485
2016-05-11 2016-05-09 4.317 20,638,211 +604,591 0.28% 89,085,950
2016-05-10 2016-05-06 4.328 20,033,620 +59,191 0.27% 86,713,122
2016-05-09 2016-05-05 4.435 19,974,429 -38,052 0.27% 88,582,911
2016-05-06 2016-05-04 4.529 20,012,481 -169,116 0.27% 90,645,033
2016-05-05 2016-05-03 4.447 20,181,597 -904,773 0.27% 89,740,334
2016-05-04 2016-04-29 4.577 21,086,370 -985,103 0.28% 96,506,617
2016-05-03 2016-04-28 4.648 22,071,473 +2,168,918 0.30% 102,581,294
2016-04-29 2016-04-27 4.730 19,902,555 -442,873 0.27% 94,148,440
2016-04-28 2016-04-26 4.837 20,345,428 +342,460 0.27% 98,408,915
2016-04-27 2016-04-25 4.730 20,002,968 -473,526 0.27% 94,623,441
2016-04-26 2016-04-22 4.801 20,476,494 +413,278 0.28% 98,316,393
2016-04-25 2016-04-21 4.778 20,063,216 +232,536 0.27% 95,857,527
2016-04-21 2016-04-19 4.861 19,830,680 -503,122 0.27% 96,388,170
2016-04-20 2016-04-18 4.577 20,333,802 +13,486,920 0.27% 93,062,317
2016-04-19 2016-04-15 4.589 6,846,882 +7,694 0.09% 31,417,301
2016-04-18 2016-04-14 4.636 6,839,188 +76,103 0.09% 31,705,522
2016-04-15 2016-04-13 4.636 6,763,085 -1,420,578 0.09% 31,352,720
2016-04-14 2016-04-12 4.624 8,183,663 +1,341,093 0.11% 37,841,540
2016-04-13 2016-04-11 4.636 6,842,570 +202,940 0.09% 31,721,201
2016-04-12 2016-04-08 4.612 6,639,630 -172,499 0.09% 30,623,357
2016-04-11 2016-04-07 4.447 6,812,129 -355,144 0.09% 30,291,098
2016-04-08 2016-04-06 4.577 7,167,273 +308,637 0.10% 32,802,672
2016-04-07 2016-04-05 4.399 6,858,636 -727,200 0.09% 30,173,452
2016-04-06 2016-04-01 4.399 7,585,836 +1,619,289 0.10% 33,372,650
2016-04-05 2016-03-31 4.541 5,966,547 -383,726 0.08% 27,095,589
2016-04-01 2016-03-30 4.529 6,350,273 -2,900,346 0.09% 28,763,086
2016-03-31 2016-03-29 4.565 9,250,619 +298,995 0.12% 42,228,184
2016-03-30 2016-03-24 4.376 8,951,624 -10,754,170 0.12% 39,169,485
2016-03-29 2016-03-23 4.447 19,705,794 +5,792,236 0.26% 87,624,608
2016-03-24 2016-03-22 4.021 13,913,558 +7,031,014 0.19% 55,945,019
2016-03-23 2016-03-21 4.068 6,882,544 -12,684 0.09% 27,999,595
2016-03-22 2016-03-18 4.045 6,895,228 -1,141,535 0.09% 27,888,107
2016-03-21 2016-03-17 4.056 8,036,763 -900,545 0.11% 32,600,149
2016-03-18 2016-03-16 3.867 8,937,308 +2,071,676 0.12% 34,561,993
2016-03-17 2016-03-15 3.903 6,865,632 -25,368 0.09% 26,794,075
2016-03-16 2016-03-14 4.045 6,891,000 -158,124 0.09% 27,871,007
2016-03-15 2016-03-11 3.962 7,049,124 -837,126 0.09% 27,926,999
2016-03-14 2016-03-10 3.773 7,886,250 +363,601 0.11% 29,751,271
2016-03-11 2016-03-09 3.867 7,522,649 +202,939 0.10% 29,091,282
2016-03-10 2016-03-08 3.962 7,319,710 -2,602,701 0.10% 28,998,998
2016-03-09 2016-03-07 4.021 9,922,411 -1,595,106 0.13% 39,897,018
2016-03-08 2016-03-04 3.997 11,517,517 +3,631,775 0.15% 46,038,362
2016-03-07 2016-03-03 3.631 7,885,742 -1,873,472 0.11% 28,630,257
2016-03-04 2016-03-02 3.642 9,759,214 -739,884 0.13% 35,547,565
2016-03-03 2016-03-01 3.512 10,499,098 +2,718,546 0.14% 36,876,759
2016-03-02 2016-02-29 3.406 7,780,552 -492,582 0.10% 26,500,081
2016-03-01 2016-02-26 3.465 8,273,134 +131,065 0.11% 28,666,983
2016-02-29 2016-02-25 3.370 8,142,069 -1,625,905 0.11% 27,442,517
2016-02-26 2016-02-24 3.465 9,767,974 -3,171,644 0.13% 33,846,707
2016-02-25 2016-02-23 3.619 12,939,618 -2,073,652 0.17% 46,826,014
2016-02-24 2016-02-22 3.702 15,013,270 -1,746,127 0.20% 55,573,012
2016-02-23 2016-02-19 3.690 16,759,397 +790,619 0.23% 61,838,264
2016-02-22 2016-02-18 3.595 15,968,778 -670,180 0.21% 57,410,268
2016-02-19 2016-02-17 3.560 16,638,958 -67,646 0.22% 59,229,345
2016-02-18 2016-02-16 3.560 16,706,604 -1,144,918 0.22% 59,470,143
2016-02-17 2016-02-15 3.465 17,851,522 -618,309 0.24% 61,856,761
2016-02-16 2016-02-12 3.300 18,469,831 -3,476,952 0.25% 60,941,260
2016-02-15 2016-02-11 3.406 21,946,783 -4,998,531 0.29% 74,749,392
2016-02-12 2016-02-05 3.548 26,945,314 +790,619 0.36% 95,598,001
2016-02-11 2016-02-04 3.512 26,154,695 +1,564,327 0.35% 91,865,071
2016-02-05 2016-02-03 3.441 24,590,368 +7,437,739 0.33% 84,625,709
2016-02-04 2016-02-02 3.619 17,152,629 +702,678 0.23% 62,072,098
2016-02-03 2016-02-01 3.607 16,449,951 -5,782,089 0.22% 59,334,700
2016-02-02 2016-01-29 3.903 22,232,040 +8,715,073 0.30% 86,763,599
2016-02-01 2016-01-28 3.938 13,516,967 -1,027,382 0.18% 53,231,388
2016-01-29 2016-01-27 3.867 14,544,349 +1,517,819 0.20% 56,245,314
2016-01-28 2016-01-26 3.844 13,026,530 +405,880 0.18% 50,067,558
2016-01-27 2016-01-25 3.997 12,620,650 +62,404 0.17% 50,447,858
2016-01-26 2016-01-22 4.021 12,558,246 +1,161,987 0.17% 50,495,446
2016-01-25 2016-01-21 3.926 11,396,259 -6,339,809 0.15% 44,745,019
2016-01-22 2016-01-20 4.151 17,736,068 +4,096,845 0.24% 73,622,196
2016-01-21 2016-01-19 4.234 13,639,223 -2,979,459 0.18% 57,745,343
2016-01-20 2016-01-18 4.033 16,618,682 -3,251,430 0.22% 67,018,586
2016-01-19 2016-01-15 4.033 19,870,112 +620,945 0.27% 80,130,712
2016-01-18 2016-01-14 4.186 19,249,167 +359,203 0.26% 80,585,983
2016-01-15 2016-01-13 4.163 18,889,964 +4,692,134 0.25% 78,635,400
2016-01-14 2016-01-12 3.938 14,197,830 +2,550,698 0.19% 55,912,706
2016-01-13 2016-01-11 3.950 11,647,132 +1,111,940 0.16% 46,005,502
2016-01-12 2016-01-08 4.151 10,535,192 -202,939 0.14% 43,731,450
2016-01-11 2016-01-07 4.104 10,738,131 -1,685,839 0.14% 44,065,883
2016-01-08 2016-01-06 4.364 12,423,970 -2,186,089 0.17% 54,216,449
2016-01-07 2016-01-05 4.518 14,610,059 +1,284,700 0.20% 66,002,386
2016-01-06 2016-01-04 4.719 13,325,359 -6,289,132 0.18% 62,877,624
2016-01-05 2015-12-31 4.884 19,614,491 +300,181 0.26% 95,801,299
2016-01-04 2015-12-29 4.955 19,314,310 +461,215 0.26% 95,705,639
2015-12-30 2015-12-28 5.002 18,853,095 -50,735 0.25% 94,312,081
2015-12-29 2015-12-24 5.026 18,903,830 -4,172,947 0.25% 95,013,002
2015-12-28 2015-12-22 4.943 23,076,777 -2,642,443 0.31% 114,076,382
2015-12-23 2015-12-21 5.014 25,719,220 +2,021,432 0.35% 128,963,840
2015-12-22 2015-12-18 5.085 23,697,788 -536,944 0.32% 120,509,302
2015-12-21 2015-12-17 5.274 24,234,732 +2,794,648 0.33% 127,825,466
2015-12-18 2015-12-16 5.204 21,440,084 -2,832,964 0.29% 111,563,843
2015-12-17 2015-12-15 5.168 24,273,048 +14,348,745 0.33% 125,444,047
2015-12-16 2015-12-14 5.180 9,924,303 -983,411 0.13% 51,406,547
2015-12-15 2015-12-11 5.002 10,907,714 +748,340 0.15% 54,565,535
2015-12-14 2015-12-10 5.050 10,159,374 -5,077,720 0.14% 51,302,571
2015-12-11 2015-12-09 5.156 15,237,094 +1,758,811 0.20% 78,565,692
2015-12-10 2015-12-08 4.861 13,478,283 +2,834,813 0.18% 65,511,976
2015-12-09 2015-12-07 4.943 10,643,470 -122,187 0.14% 52,614,304
2015-12-08 2015-12-04 4.943 10,765,657 -460,842 0.14% 53,218,316
2015-12-07 2015-12-03 4.896 11,226,499 -1,166,903 0.15% 54,965,349
2015-12-04 2015-12-02 4.955 12,393,402 +1,779,527 0.17% 61,411,381
2015-12-03 2015-12-01 4.837 10,613,875 +532,717 0.14% 51,338,312
2015-12-02 2015-11-30 4.813 10,081,158 -181,800 0.14% 48,523,167
2015-12-01 2015-11-27 4.778 10,262,958 -12,684 0.14% 49,034,102
2015-11-30 2015-11-26 4.932 10,275,642 -38,051 0.14% 50,674,483
2015-11-27 2015-11-25 4.967 10,313,693 +249,447 0.14% 51,228,047
2015-11-26 2015-11-24 4.967 10,064,246 +576,686 0.14% 49,989,045
2015-11-25 2015-11-23 5.085 9,487,560 -728,109 0.13% 48,246,665
2015-11-24 2015-11-20 4.967 10,215,669 -1,928,920 0.14% 50,741,162
2015-11-23 2015-11-19 4.932 12,144,589 -313,584 0.16% 59,891,223
2015-11-20 2015-11-18 4.695 12,458,173 +3,398,055 0.17% 58,491,017
2015-11-19 2015-11-17 4.730 9,060,118 -118,381 0.12% 42,858,617
2015-11-18 2015-11-16 4.553 9,178,499 +1,507,679 0.12% 41,790,417
2015-11-17 2015-11-13 4.648 7,670,820 -1,505,136 0.10% 35,651,569
2015-11-16 2015-11-12 4.719 9,175,956 -1,040,066 0.12% 43,298,069
2015-11-13 2015-11-11 4.636 10,216,022 +997,787 0.14% 47,360,054
2015-11-12 2015-11-10 4.565 9,218,235 -629,662 0.12% 42,080,354
2015-11-11 2015-11-09 4.600 9,847,897 +2,126,219 0.13% 45,304,089
2015-11-10 2015-11-06 4.730 7,721,678 +1,299,384 0.10% 36,527,166
2015-11-09 2015-11-05 4.849 6,422,294 -422,791 0.09% 31,139,981
2015-11-06 2015-11-04 5.026 6,845,085 -326,662 0.09% 34,404,249
2015-11-05 2015-11-03 4.896 7,171,747 -198,711 0.10% 35,113,135
2015-11-04 2015-11-02 4.837 7,370,458 +215,623 0.10% 35,650,210
2015-11-03 2015-10-30 4.932 7,154,835 -524,261 0.10% 35,284,176
2015-11-02 2015-10-29 4.932 7,679,096 -1,068,773 0.10% 37,869,577
2015-10-30 2015-10-28 4.849 8,747,869 -114,154 0.12% 42,416,071
2015-10-29 2015-10-27 4.837 8,862,023 +988,084 0.12% 42,864,769
2015-10-28 2015-10-26 4.837 7,873,939 -1,856,052 0.11% 38,085,500
2015-10-27 2015-10-23 4.813 9,729,991 +492,218 0.13% 46,832,911
2015-10-26 2015-10-22 4.612 9,237,773 +2,399,419 0.12% 42,606,533
2015-10-23 2015-10-20 4.529 6,838,354 -2,432,917 0.09% 30,973,812
2015-10-22 2015-10-19 4.600 9,271,271 +1,221,866 0.12% 42,651,389
2015-10-20 2015-10-16 4.494 8,049,405 -1,314,275 0.11% 36,173,596
2015-10-19 2015-10-15 4.636 9,363,680 +2,874,175 0.13% 43,408,716
2015-10-16 2015-10-14 4.399 6,489,505 +21,140 0.09% 28,549,520
2015-10-15 2015-10-13 4.636 6,468,365 +497,202 0.09% 29,986,439
2015-10-14 2015-10-12 4.612 5,971,163 -79,908 0.08% 27,540,248
2015-10-13 2015-10-09 4.683 6,051,071 +418,563 0.08% 28,338,166
2015-10-12 2015-10-08 4.612 5,632,508 -890,084 0.08% 25,978,300
2015-10-09 2015-10-07 4.683 6,522,592 -287,497 0.09% 30,546,377
2015-10-08 2015-10-06 4.589 6,810,089 -2,814,097 0.09% 31,248,474
2015-10-07 2015-10-05 4.388 9,624,186 +1,120,396 0.13% 42,226,222
2015-10-06 2015-10-02 4.565 8,503,790 +2,206,655 0.11% 38,818,982
2015-10-05 2015-09-30 4.364 6,297,135 -5,571,539 0.08% 27,479,807
2015-10-02 2015-09-29 3.749 11,868,674 +7,312,761 0.16% 44,494,442
2015-09-30 2015-09-25 3.832 4,555,913 -2,241,456 0.06% 17,456,804
2015-09-29 2015-09-24 3.891 6,797,369 -59,191 0.09% 26,447,282
2015-09-25 2015-09-23 3.832 6,856,560 +2,521,727 0.09% 26,272,149
2015-09-24 2015-09-22 4.045 4,334,833 -296,835 0.06% 17,532,457
2015-09-23 2015-09-21 4.033 4,631,668 -40,554 0.06% 18,678,247
2015-09-22 2015-09-18 4.281 4,672,222 +1,234,550 0.06% 20,002,135
2015-09-21 2015-09-17 4.163 3,437,672 -1,755,133 0.05% 14,310,388
2015-09-18 2015-09-16 4.068 5,192,805 -450,670 0.07% 21,125,391
2015-09-17 2015-09-15 3.914 5,643,475 -1,433,261 0.08% 22,091,180
2015-09-16 2015-09-14 3.832 7,076,736 -625,731 0.10% 27,115,793
2015-09-15 2015-09-11 3.784 7,702,467 +3,280,858 0.10% 29,149,032
2015-09-14 2015-09-10 3.820 4,421,609 +832,773 0.06% 16,889,903
2015-09-11 2015-09-09 3.891 3,588,836 -11,827,029 0.05% 13,963,485
2015-09-10 2015-09-08 3.678 15,415,865 +7,073,293 0.21% 56,698,634
2015-09-09 2015-09-07 3.347 8,342,572 +1,010,469 0.11% 27,920,983
2015-09-08 2015-09-04 3.300 7,332,103 -4,634,065 0.10% 24,192,295
2015-09-07 2015-09-02 3.323 11,966,168 +5,258,293 0.16% 39,765,433
2015-09-04 2015-09-01 3.300 6,707,875 +2,154,966 0.09% 22,132,653
2015-09-02 2015-08-31 3.548 4,552,909 -2,097,043 0.06% 16,153,050
2015-09-01 2015-08-28 3.891 6,649,952 -779,776 0.09% 25,873,710
2015-08-31 2015-08-27 3.359 7,429,728 +2,708,204 0.10% 24,953,735
2015-08-28 2015-08-26 3.181 4,721,524 -2,113,181 0.06% 15,020,306
2015-08-27 2015-08-25 3.110 6,834,705 -4,894,787 0.09% 21,257,874
2015-08-26 2015-08-24 2.968 11,729,492 +4,282,872 0.16% 34,817,472
2015-08-25 2015-08-21 3.370 7,446,620 -8,680,350 0.10% 25,098,534
2015-08-24 2015-08-20 3.430 16,126,970 +7,896,316 0.22% 55,308,908
2015-08-21 2015-08-19 3.548 8,230,654 +2,304,463 0.11% 29,201,147
2015-08-20 2015-08-18 3.737 5,926,191 -160,660 0.08% 22,146,599
2015-08-19 2015-08-17 3.725 6,086,851 +2,972,954 0.08% 22,675,012
2015-08-18 2015-08-14 3.844 3,113,897 -361,889 0.04% 11,968,285
2015-08-17 2015-08-13 3.678 3,475,786 -97,242 0.05% 12,783,734
2015-08-14 2015-08-12 3.690 3,573,028 -181,800 0.05% 13,183,639
2015-08-13 2015-08-11 3.796 3,754,828 +263,488 0.05% 14,254,086
2015-08-12 2015-08-10 3.773 3,491,340 -785,728 0.05% 13,171,254
2015-08-11 2015-08-07 3.796 4,277,068 +1,082,344 0.06% 16,236,615
2015-08-10 2015-08-06 3.761 3,194,724 +234,247 0.04% 12,014,474
2015-08-07 2015-08-05 3.796 2,960,477 -1,933,880 0.04% 11,238,569
2015-08-06 2015-08-04 3.725 4,894,357 -4,615,199 0.07% 18,232,680
2015-08-05 2015-08-03 3.737 9,509,556 -1,793,739 0.13% 35,537,889
2015-08-04 2015-07-31 3.855 11,303,295 +5,330,080 0.15% 43,577,967
2015-08-03 2015-07-30 3.844 5,973,215 +2,845,383 0.08% 22,958,093
2015-07-31 2015-07-29 3.844 3,127,832 -718,745 0.04% 12,021,844
2015-07-30 2015-07-28 3.820 3,846,577 +486,210 0.05% 14,693,365
2015-07-29 2015-07-27 3.773 3,360,367 -2,604,998 0.05% 12,677,152
2015-07-28 2015-07-24 4.045 5,965,365 -13,128,182 0.08% 24,127,228
2015-07-27 2015-07-23 4.068 19,093,547 -1,018,926 0.26% 77,676,449
2015-07-24 2015-07-22 4.068 20,112,473 -21,056,851 0.27% 81,821,648
2015-07-23 2015-07-21 4.163 41,169,324 +3,616,733 0.55% 171,380,223
2015-07-22 2015-07-20 4.175 37,552,591 -1,760,713 0.50% 156,768,541
2015-07-21 2015-07-17 4.068 39,313,304 +2,310,424 0.53% 159,934,550
2015-07-20 2015-07-16 4.021 37,002,880 -181,800 0.50% 148,784,863
2015-07-17 2015-07-15 4.116 37,184,680 -4,038,659 0.50% 153,033,883
2015-07-16 2015-07-14 4.305 41,223,339 +3,944,640 0.55% 177,455,251
2015-07-15 2015-07-13 4.388 37,278,699 -3,881,221 0.50% 163,560,701
2015-07-14 2015-07-10 4.234 41,159,920 -1,373,645 0.55% 174,261,663
2015-07-13 2015-07-09 4.139 42,533,565 -1,676,568 0.57% 176,053,286
2015-07-10 2015-07-08 3.844 44,210,133 +12,708,570 0.59% 169,921,952
2015-07-09 2015-07-07 4.068 31,501,563 +2,705,862 0.42% 128,154,792
2015-07-08 2015-07-06 4.317 28,795,701 +1,472,827 0.39% 124,298,196
2015-07-07 2015-07-03 4.612 27,322,874 +457,002 0.37% 126,018,786
2015-07-06 2015-07-02 4.683 26,865,872 +229,700 0.36% 125,817,321
2015-07-03 2015-06-30 4.896 26,636,172 -485,573 0.36% 130,411,670
2015-07-02 2015-06-29 4.589 27,121,745 +1,111,063 0.36% 124,449,644
2015-06-30 2015-06-26 4.872 26,010,682 +1,649,815 0.35% 126,734,035
2015-06-29 2015-06-25 5.002 24,360,867 -1,314,880 0.33% 121,864,557
2015-06-26 2015-06-24 4.932 25,675,747 -16,712 0.34% 126,620,332
2015-06-25 2015-06-23 4.825 25,692,459 +170,493 0.35% 123,968,156
2015-06-24 2015-06-22 4.577 25,521,966 -2,535,641 0.34% 116,807,142
2015-06-23 2015-06-19 4.423 28,057,607 +344,575 0.38% 124,098,501
2015-06-22 2015-06-18 4.376 27,713,032 -158,547 0.37% 121,263,493
2015-06-19 2015-06-17 4.506 27,871,579 +1,082,768 0.37% 125,583,000
2015-06-18 2015-06-16 4.518 26,788,811 +1,230,322 0.36% 121,021,103
2015-06-17 2015-06-15 4.494 25,558,489 +67,646 0.34% 114,858,483
2015-06-16 2015-06-12 4.589 25,490,843 -1,286,919 0.34% 116,966,159
2015-06-15 2015-06-11 4.376 26,777,762 -1,906,787 0.36% 117,171,046
2015-06-12 2015-06-10 4.435 28,684,549 -2,807,332 0.39% 127,210,687
2015-06-11 2015-06-09 4.364 31,491,881 -11,633,643 0.42% 137,426,116
2015-06-10 2015-06-08 4.376 43,125,524 -909,001 0.58% 188,703,699
2015-06-09 2015-06-05 4.642 44,034,525 +249,447 0.59% 204,406,701
2015-06-08 2015-06-04 4.487 43,785,078 +251,268 0.59% 196,473,817
2015-06-05 2015-06-03 4.594 43,533,810 +1,392,484 0.59% 200,009,759
2015-06-04 2015-06-02 4.785 42,141,326 +315,060 0.57% 201,637,570
2015-06-03 2015-06-01 4.916 41,826,266 -1,836,089 0.57% 205,606,269
2015-06-02 2015-05-29 4.785 43,662,355 +2,444,030 0.59% 208,915,381
2015-06-01 2015-05-28 4.773 41,218,325 +4,759,515 0.56% 196,730,600
2015-05-29 2015-05-27 4.880 36,458,810 +176,434 0.49% 177,919,501
2015-05-28 2015-05-26 4.928 36,282,376 -16,803 0.49% 178,785,900
2015-05-27 2015-05-22 4.940 36,299,179 -42,008 0.49% 179,300,749
2015-05-26 2015-05-21 5.011 36,341,187 -237,974 0.49% 182,103,549
2015-05-22 2015-05-20 4.987 36,579,161 +4,354,765 0.49% 182,425,258
2015-05-21 2015-05-19 5.070 32,224,396 +420,081 0.44% 163,392,302
2015-05-19 2015-05-15 4.785 31,804,315 +20,684,777 0.43% 152,177,100
2015-05-18 2015-05-14 4.832 11,119,538 -1,098,931 0.15% 53,734,100
2015-05-15 2015-05-13 4.904 12,218,469 -138,627 0.17% 59,917,159
2015-05-14 2015-05-12 4.963 12,357,096 -993,071 0.17% 61,332,361
2015-05-13 2015-05-11 4.821 13,350,167 +1,881,962 0.18% 64,354,501
2015-05-12 2015-05-08 4.880 11,468,205 +1,629,913 0.16% 55,965,000
2015-05-11 2015-05-07 4.999 9,838,292 -172,233 0.13% 49,182,002
2015-05-08 2015-05-06 5.225 10,010,525 +172,233 0.14% 52,306,852
2015-05-07 2015-05-05 5.237 9,838,292 -873,768 0.13% 51,524,002
2015-05-06 2015-05-04 5.249 10,712,060 +659,527 0.14% 56,227,502
2015-05-05 2015-04-30 5.213 10,052,533 +163,832 0.14% 52,406,701
2015-05-04 2015-04-29 5.249 9,888,701 -760,346 0.13% 51,905,699
2015-04-30 2015-04-28 5.213 10,649,047 +92,417 0.14% 55,516,498
2015-04-29 2015-04-27 5.285 10,556,630 -1,138,419 0.14% 55,788,602
2015-04-28 2015-04-24 5.285 11,695,049 -799,007 0.16% 61,804,802
2015-04-27 2015-04-23 5.213 12,494,056 -37,807 0.17% 65,135,052
2015-04-24 2015-04-22 5.011 12,531,863 +954,402 0.17% 62,796,428
2015-04-23 2015-04-21 5.118 11,577,461 -537,757 0.16% 59,254,179
2015-04-22 2015-04-20 5.249 12,115,218 +117,622 0.16% 63,592,665
2015-04-21 2015-04-17 5.428 11,997,596 +25,205 0.16% 65,117,285
2015-04-20 2015-04-16 5.392 11,972,391 -2,188,621 0.16% 64,552,981
2015-04-17 2015-04-15 5.368 14,161,012 +264,651 0.19% 76,016,529
2015-04-16 2015-04-14 5.558 13,896,361 +70,084 0.19% 77,242,296
2015-04-15 2015-04-13 5.356 13,826,277 -13,470,339 0.19% 74,055,100
2015-04-14 2015-04-10 5.225 27,296,616 +3,115,067 0.37% 142,629,886
2015-04-13 2015-04-09 5.201 24,181,549 -759,528 0.33% 125,777,442
2015-04-10 2015-04-08 4.999 24,941,077 +11,224,748 0.34% 124,681,408
2015-04-09 2015-04-02 4.987 13,716,329 -2,740,259 0.19% 68,405,201
2015-04-08 2015-04-01 4.773 16,456,588 +1,975,219 0.22% 78,545,512
2015-04-02 2015-03-31 4.749 14,481,369 +64,167 0.20% 68,773,277
2015-04-01 2015-03-30 4.713 14,417,202 +254,448 0.19% 67,953,742
2015-03-31 2015-03-27 4.666 14,162,754 +583,306 0.19% 66,080,145
2015-03-30 2015-03-26 4.701 13,579,448 -14,919,588 0.18% 63,843,460
2015-03-27 2015-03-25 4.725 28,499,036 -268,852 0.39% 134,665,976
2015-03-26 2015-03-24 4.666 28,767,888 -1,827,351 0.39% 134,224,332
2015-03-25 2015-03-23 4.606 30,595,239 -700,364 0.41% 140,929,536
2015-03-24 2015-03-20 4.654 31,295,603 -991,864 0.42% 145,645,572
2015-03-23 2015-03-19 4.559 32,287,467 -3,531,619 0.44% 147,187,170
2015-03-20 2015-03-18 4.285 35,819,086 +3,511,876 0.48% 153,480,854
2015-03-19 2015-03-17 4.285 32,307,210 +58,811 0.44% 138,432,850
2015-03-18 2015-03-16 4.273 32,248,399 -713,534 0.44% 137,797,016
2015-03-17 2015-03-13 4.213 32,961,933 -256,249 0.45% 138,884,295
2015-03-16 2015-03-12 4.118 33,218,182 +6,301 0.45% 136,800,966
2015-03-13 2015-03-11 4.083 33,211,881 -294,500 0.45% 135,589,106
2015-03-12 2015-03-10 4.178 33,506,381 -756,146 0.45% 139,981,887
2015-03-11 2015-03-09 4.154 34,262,527 +536,595 0.46% 142,325,272
2015-03-10 2015-03-06 4.106 33,725,932 -630,122 0.46% 138,490,588
2015-03-09 2015-03-05 4.023 34,356,054 +67,213 0.46% 138,215,638
2015-03-06 2015-03-04 3.940 34,288,841 -4,856,133 0.46% 135,088,384
2015-03-05 2015-03-03 3.987 39,144,974 -3,963,714 0.53% 156,083,869
2015-03-04 2015-03-02 4.047 43,108,688 -1,125,817 0.58% 174,453,998
2015-03-03 2015-02-27 4.130 44,234,505 +168,032 0.60% 182,695,501
2015-03-02 2015-02-26 4.106 44,066,473 +29,406 0.60% 180,952,502
2015-02-27 2015-02-25 4.035 44,037,067 +441,299 0.60% 177,686,851
2015-02-26 2015-02-24 4.035 43,595,768 -579,711 0.59% 175,906,236
2015-02-25 2015-02-23 4.047 44,175,479 +399,076 0.60% 178,771,132
2015-02-24 2015-02-18 3.999 43,776,403 -56,390 0.59% 175,071,945
2015-02-23 2015-02-16 3.999 43,832,793 -470,740 0.59% 175,297,462
2015-02-17 2015-02-13 3.999 44,303,533 +289,856 0.60% 177,180,060
2015-02-16 2015-02-12 3.964 44,013,677 -775,334 0.60% 174,449,244
2015-02-13 2015-02-11 3.916 44,789,011 +130,225 0.61% 175,389,898
2015-02-12 2015-02-10 3.892 44,658,786 +1,449,278 0.60% 173,816,848
2015-02-11 2015-02-09 3.868 43,209,508 -852,995 0.58% 167,147,501
2015-02-10 2015-02-06 3.916 44,062,503 +3,194,367 0.60% 172,544,956
2015-02-09 2015-02-05 3.987 40,868,136 -546,105 0.55% 162,954,682
2015-02-06 2015-02-04 3.940 41,414,241 +79,816 0.56% 163,160,454
2015-02-05 2015-02-03 3.868 41,334,425 +772,948 0.56% 159,894,110
2015-02-04 2015-02-02 3.773 40,561,477 -445,285 0.55% 153,041,858
2015-02-03 2015-01-30 3.797 41,006,762 -1,478,684 0.55% 155,698,119
2015-02-02 2015-01-29 3.773 42,485,446 -428,483 0.57% 160,301,154
2015-01-30 2015-01-28 3.868 42,913,929 +743,543 0.58% 166,004,112
2015-01-29 2015-01-27 3.821 42,170,386 +151,229 0.57% 161,120,134
2015-01-28 2015-01-26 3.702 42,019,157 -365,470 0.57% 155,541,015
2015-01-27 2015-01-23 3.714 42,384,627 -3,675,707 0.57% 157,398,346
2015-01-26 2015-01-22 3.666 46,060,334 -4,440,254 0.62% 168,855,420
2015-01-23 2015-01-21 3.642 50,500,588 +7,477,438 0.68% 183,931,057
2015-01-22 2015-01-20 3.440 43,023,150 -3,364,847 0.58% 147,991,664
2015-01-21 2015-01-19 3.368 46,387,997 +1,898,765 0.63% 156,253,323
2015-01-20 2015-01-16 3.452 44,489,232 -67,213 0.60% 153,564,246
2015-01-19 2015-01-15 3.476 44,556,445 -2,936,364 0.60% 154,856,910
2015-01-16 2015-01-14 3.428 47,492,809 -2,201,223 0.64% 162,801,181
2015-01-15 2015-01-13 3.559 49,694,032 +680,530 0.67% 176,853,081
2015-01-14 2015-01-12 3.464 49,013,502 -5,465,250 0.66% 169,764,128
2015-01-13 2015-01-09 3.321 54,478,752 -351,029 0.74% 180,912,493
2015-01-12 2015-01-08 3.237 54,829,781 -868,728 0.74% 177,509,917
2015-01-09 2015-01-07 3.166 55,698,509 -150,620 0.75% 176,344,700
2015-01-08 2015-01-06 3.130 55,849,129 -260,450 0.76% 174,827,343
2015-01-07 2015-01-05 3.083 56,109,579 -369,670 0.76% 172,971,272
2015-01-06 2015-01-02 2.904 56,479,249 +467,203 0.76% 164,027,228
2015-01-05 2014-12-31 2.940 56,012,046 +121,823 0.76% 164,670,421
2015-01-02 2014-12-29 2.988 55,890,223 -693,133 0.76% 166,973,200
2014-12-30 2014-12-24 2.988 56,583,356 +3,804,408 0.77% 169,043,949
2014-12-29 2014-12-22 2.940 52,778,948 +651,735 0.71% 155,165,401
2014-12-23 2014-12-19 2.928 52,127,213 +1,256,955 0.70% 152,628,916
2014-12-22 2014-12-18 2.988 50,870,258 -3,028,782 0.69% 151,975,950
2014-12-19 2014-12-17 3.083 53,899,040 +3,258,303 0.73% 166,156,754
2014-12-18 2014-12-16 3.714 50,640,737 -631,633 0.68% 188,058,002
2014-12-17 2014-12-15 3.702 51,272,370 -844,362 0.69% 189,793,348
2014-12-16 2014-12-12 3.797 52,116,732 -1,453,480 0.70% 197,881,441
2014-12-15 2014-12-11 3.630 53,570,212 +1,012,395 0.72% 194,473,491
2014-12-12 2014-12-10 3.583 52,557,817 +37,807 0.71% 188,295,968
2014-12-11 2014-12-09 3.618 52,520,010 +197,438 0.71% 190,035,872
2014-12-10 2014-12-08 3.571 52,322,572 -455,956 0.71% 186,830,400
2014-12-09 2014-12-05 3.749 52,778,528 +306,659 0.71% 197,881,427
2014-12-08 2014-12-04 3.690 52,471,869 +1,625,713 0.71% 193,608,951
2014-12-05 2014-12-03 3.654 50,846,156 +378,073 0.69% 185,794,865
2014-12-04 2014-12-02 3.856 50,468,083 +378,072 0.68% 194,625,179
2014-12-03 2014-12-01 3.844 50,090,011 -126,024 0.68% 192,570,986
2014-12-02 2014-11-28 4.011 50,216,035 -462,089 0.68% 201,423,215
2014-12-01 2014-11-27 4.094 50,678,124 -264,651 0.69% 207,499,081
2014-11-28 2014-11-26 4.190 50,942,775 +175,594 0.69% 213,433,442
2014-11-27 2014-11-25 4.059 50,767,181 -132,746 0.69% 206,050,956
2014-11-26 2014-11-24 4.023 50,899,927 +907,374 0.69% 204,772,233
2014-11-25 2014-11-21 4.154 49,992,553 +5,095,580 0.68% 207,667,220
2014-11-24 2014-11-20 4.142 44,896,973 +46,209 0.61% 185,965,983
2014-11-21 2014-11-19 4.166 44,850,764 +445,285 0.61% 186,842,253
2014-11-20 2014-11-18 4.213 44,405,479 -88,217 0.60% 187,101,395
2014-11-19 2014-11-17 4.225 44,493,696 +504,097 0.60% 188,002,681
2014-11-18 2014-11-14 4.273 43,989,599 +163,832 0.59% 187,967,020
2014-11-17 2014-11-13 4.261 43,825,767 +420,081 0.59% 186,745,333
2014-11-14 2014-11-12 4.297 43,405,686 +172,233 0.59% 186,505,237
2014-11-13 2014-11-11 4.273 43,233,453 -117,623 0.58% 184,736,018
2014-11-12 2014-11-10 4.249 43,351,076 -600,715 0.59% 184,206,649
2014-11-11 2014-11-07 4.297 43,951,791 -382,274 0.59% 188,851,737
2014-11-07 2014-11-05 4.142 44,334,065 -184,835 0.60% 183,634,384
2014-11-06 2014-11-04 4.202 44,518,900 +310,859 0.60% 187,049,407
2014-11-05 2014-11-03 4.130 44,208,041 +2,360,854 0.60% 182,586,200
2014-11-04 2014-10-31 4.130 41,847,187 +772,949 0.57% 172,835,500
2014-11-03 2014-10-30 3.987 41,074,238 -151,229 0.56% 163,776,478
2014-10-31 2014-10-29 4.035 41,225,467 +970,386 0.56% 166,342,218
2014-10-30 2014-10-28 3.975 40,255,081 +37,808 0.54% 160,031,095
2014-10-29 2014-10-27 3.964 40,217,273 -47,953 0.54% 159,402,107
2014-10-28 2014-10-24 4.011 40,265,226 -982,989 0.54% 161,509,193
2014-10-27 2014-10-23 4.083 41,248,215 -12,602 0.56% 168,397,828
2014-10-24 2014-10-22 4.106 41,260,817 +3,999,169 0.56% 169,431,487
2014-10-23 2014-10-21 3.940 37,261,648 -130,225 0.50% 146,800,406
2014-10-22 2014-10-20 3.952 37,391,873 -4,201 0.51% 147,758,512
2014-10-21 2014-10-17 3.999 37,396,074 -1,614,853 0.51% 149,555,536
2014-10-20 2014-10-16 4.011 39,010,927 +8,662,779 0.53% 156,478,032
2014-10-17 2014-10-15 3.999 30,348,148 +2,167,617 0.41% 121,369,252
2014-10-16 2014-10-14 3.952 28,180,531 -1,212,101 0.38% 111,358,779
2014-10-15 2014-10-13 4.154 29,392,632 +193,237 0.40% 122,095,908
2014-10-14 2014-10-10 4.094 29,199,395 +844,362 0.39% 119,555,484
2014-10-13 2014-10-09 4.178 28,355,033 +1,046,842 0.38% 118,460,750
2014-10-10 2014-10-08 4.047 27,308,191 -470,590 0.37% 110,511,902
2014-10-09 2014-10-07 3.987 27,778,781 -3,482,469 0.38% 110,763,124
2014-10-08 2014-10-06 3.868 31,261,250 +6,213,527 0.42% 120,928,010
2014-10-07 2014-10-03 3.809 25,047,723 +1,459,360 0.34% 95,401,551
2014-10-06 2014-09-30 3.868 23,588,363 -638,322 0.32% 91,246,953
2014-10-03 2014-09-29 3.737 24,226,685 +390,675 0.33% 90,544,244
2014-09-30 2014-09-26 3.749 23,836,010 -5,524,065 0.32% 89,367,852
2014-09-29 2014-09-25 3.785 29,360,075 +5,759,307 0.40% 111,127,485
2014-09-26 2014-09-24 3.595 23,600,768 +8,402 0.32% 84,834,066
2014-09-25 2014-09-23 3.571 23,592,366 +579,711 0.32% 84,242,250
2014-09-24 2014-09-22 3.547 23,012,655 -58,811 0.31% 81,624,437
2014-09-23 2014-09-19 3.595 23,071,466 +898,973 0.31% 82,931,465
2014-09-22 2014-09-18 3.559 22,172,493 +331,864 0.30% 78,908,342
2014-09-19 2014-09-17 3.606 21,840,629 -75,615 0.30% 78,767,122
2014-09-18 2014-09-16 3.571 21,916,244 +75,615 0.30% 78,257,251
2014-09-17 2014-09-15 3.595 21,840,629 -578,150 0.30% 78,507,164
2014-09-16 2014-09-12 3.618 22,418,779 -298,257 0.30% 81,119,029
2014-09-15 2014-09-11 3.606 22,717,036 -79,816 0.31% 81,927,839
2014-09-11 2014-09-08 3.642 22,796,852 -617,518 0.31% 83,029,708
2014-09-10 2014-09-05 3.678 23,414,370 +613,318 0.32% 86,114,872
2014-09-08 2014-09-04 3.654 22,801,052 -420,081 0.31% 83,316,394
2014-09-05 2014-09-03 3.559 23,221,133 -1,856,757 0.31% 82,640,284
2014-09-04 2014-09-02 3.440 25,077,890 +369,671 0.34% 86,263,295
2014-09-03 2014-09-01 3.487 24,708,219 -10,466,171 0.33% 86,168,051
2014-09-02 2014-08-29 3.535 35,174,390 +911,575 0.48% 124,342,682
2014-09-01 2014-08-28 3.523 34,262,815 -184,835 0.46% 120,712,420
2014-08-29 2014-08-27 3.630 34,447,650 +2,633,906 0.47% 125,053,728
2014-08-28 2014-08-26 3.595 31,813,744 +4,289,025 0.43% 114,355,993
2014-08-27 2014-08-25 3.571 27,524,719 -37,808 0.37% 98,283,668
2014-08-26 2014-08-22 3.583 27,562,527 +1,155,222 0.37% 98,746,732
2014-08-25 2014-08-21 3.606 26,407,305 +1,512,291 0.36% 95,236,607
2014-08-22 2014-08-20 3.678 24,895,014 -676,330 0.34% 91,560,480
2014-08-21 2014-08-19 3.654 25,571,344 -222,643 0.35% 93,439,205
2014-08-20 2014-08-18 3.678 25,793,987 -289,855 0.35% 94,866,780
2014-08-19 2014-08-15 3.690 26,083,842 +205,839 0.35% 96,243,290
2014-08-18 2014-08-14 3.678 25,878,003 -75,614 0.35% 95,175,780
2014-08-15 2014-08-13 3.714 25,953,617 -814,957 0.35% 96,380,614
2014-08-14 2014-08-12 3.654 26,768,574 -75,615 0.36% 97,813,954
2014-08-13 2014-08-11 3.642 26,844,189 -1,580,343 0.36% 97,770,744
2014-08-12 2014-08-08 3.642 28,424,532 -546,105 0.38% 103,526,601
2014-08-11 2014-08-07 3.690 28,970,637 -201,639 0.39% 106,894,890
2014-08-08 2014-08-06 3.737 29,172,276 -793,953 0.39% 109,027,780
2014-08-07 2014-08-05 3.678 29,966,229 -222,643 0.41% 110,211,720
2014-08-06 2014-08-04 3.678 30,188,872 -348,667 0.41% 111,030,570
2014-08-05 2014-08-01 3.678 30,537,539 -403,277 0.41% 112,312,920
2014-08-04 2014-07-31 3.737 30,940,816 -130,225 0.42% 115,637,479
2014-08-01 2014-07-30 3.666 31,071,041 +63,012 0.42% 113,905,246
2014-07-31 2014-07-29 3.702 31,008,029 +886,370 0.42% 114,781,463
2014-07-30 2014-07-28 3.797 30,121,659 +1,860,958 0.41% 114,368,592
2014-07-29 2014-07-25 3.797 28,260,701 +2,486,878 0.38% 107,302,742
2014-07-28 2014-07-24 3.595 25,773,823 -1,361,061 0.35% 92,645,214
2014-07-25 2014-07-23 3.595 27,134,884 -231,045 0.37% 97,537,612
2014-07-24 2014-07-22 3.535 27,365,929 +156,657 0.37% 96,739,503
2014-07-23 2014-07-21 3.464 27,209,272 +3,486,670 0.37% 94,242,569
2014-07-22 2014-07-18 3.547 23,722,602 -315,061 0.32% 84,142,574
2014-07-21 2014-07-17 3.630 24,037,663 +928,379 0.33% 87,262,829
2014-07-18 2014-07-16 3.702 23,109,284 +1,713,929 0.31% 85,542,923
2014-07-17 2014-07-15 3.678 21,395,355 +4,503,266 0.29% 78,689,209
2014-07-16 2014-07-14 3.618 16,892,089 +2,167,617 0.23% 61,121,521
2014-07-15 2014-07-11 3.547 14,724,472 +4,184,004 0.20% 52,226,774
2014-07-14 2014-07-10 3.511 10,540,468 +2,516,284 0.14% 37,010,003
2014-07-11 2014-07-09 3.428 8,024,184 +882,170 0.11% 27,506,198
2014-07-10 2014-07-08 3.440 7,142,014 +42,008 0.10% 24,567,205
2014-07-09 2014-07-07 3.511 7,100,006 +235,245 0.10% 24,929,751
2014-07-08 2014-07-04 3.535 6,864,761 +1,768,540 0.09% 24,267,167
2014-07-07 2014-07-03 3.511 5,096,221 +1,928,171 0.07% 17,894,002
2014-07-04 2014-07-02 3.345 3,168,050 +1,361,543 0.04% 10,595,844
2014-06-27 2014-06-25 3.237 1,806,507 -12,602 0.02% 5,848,517
2014-06-26 2014-06-24 3.237 1,819,109 +12,602 0.02% 5,889,316
2014-06-20 2014-06-18 3.237 1,806,507 -5,396,510 0.02% 5,848,517
2014-06-19 2014-06-17 3.226 7,203,017 +197,438 0.10% 23,233,837
2014-06-18 2014-06-16 3.249 7,005,579 -1,256,041 0.09% 22,763,754
2014-06-17 2014-06-13 3.261 8,261,620 +1,235,037 0.11% 26,943,436
2014-06-16 2014-06-12 3.249 7,026,583 -8,936,616 0.10% 22,832,004
2014-06-13 2014-06-11 3.214 15,963,199 +600,716 0.22% 51,300,417
2014-06-12 2014-06-10 3.333 15,362,483 -201,639 0.21% 51,198,431
2014-06-11 2014-06-09 3.309 15,564,122 +189,037 0.21% 51,499,929
2014-06-10 2014-06-06 3.400 15,375,085 +579,711 0.21% 52,279,248
2014-06-09 2014-06-05 3.388 14,795,374 +250,466 0.20% 50,129,049
2014-06-06 2014-06-04 3.376 14,544,908 +632,202 0.20% 49,104,429
2014-06-05 2014-06-03 3.388 13,912,706 -2,140,397 0.19% 47,138,431
2014-06-04 2014-05-30 3.509 16,053,103 +5,304,882 0.22% 56,332,948
2014-06-03 2014-05-29 3.497 10,748,221 -214,866 0.15% 37,587,195
2014-05-30 2014-05-28 3.473 10,963,087 -297,507 0.15% 38,073,276
2014-05-29 2014-05-27 3.545 11,260,594 +5,495,613 0.15% 39,924,033
2014-05-28 2014-05-26 3.388 5,764,981 +285,111 0.08% 19,532,660
2014-05-27 2014-05-23 3.316 5,479,870 -273,617 0.08% 18,168,803
2014-05-23 2014-05-21 3.291 5,753,487 -152,886 0.08% 18,936,754
2014-05-22 2014-05-20 3.243 5,906,373 -53,716 0.08% 19,154,074
2014-05-21 2014-05-19 3.255 5,960,089 -2,116,747 0.08% 19,400,392
2014-05-20 2014-05-16 3.279 8,076,836 +2,404,847 0.11% 26,485,980
2014-05-19 2014-05-15 3.291 5,671,989 +191,359 0.08% 18,668,515
2014-05-16 2014-05-14 3.400 5,480,630 -578,485 0.08% 18,635,553
2014-05-15 2014-05-13 3.424 6,059,115 +1,024,746 0.08% 20,749,189
2014-05-14 2014-05-12 3.279 5,034,369 -1,169,368 0.07% 16,508,964
2014-05-13 2014-05-09 3.291 6,203,737 -3,020,521 0.09% 20,418,685
2014-05-12 2014-05-08 3.231 9,224,258 -140,489 0.13% 29,802,191
2014-05-09 2014-05-07 3.170 9,364,747 -658,256 0.13% 29,689,496
2014-05-08 2014-05-05 3.231 10,023,003 +1,582,572 0.14% 32,382,816
2014-05-07 2014-05-02 3.182 8,440,431 -729,351 0.12% 26,861,228
2014-05-05 2014-04-30 3.255 9,169,782 -37,997 0.13% 29,848,106
2014-05-02 2014-04-29 3.231 9,207,779 +2,094,944 0.13% 29,748,950
2014-04-30 2014-04-28 3.231 7,112,835 -953,859 0.10% 22,980,500
2014-04-29 2014-04-25 3.231 8,066,694 -2,907,031 0.11% 26,062,275
2014-04-28 2014-04-24 3.316 10,973,725 +161,150 0.15% 36,383,973
2014-04-25 2014-04-23 3.352 10,812,575 -487,581 0.15% 36,242,186
2014-04-24 2014-04-22 3.316 11,300,156 +5,693,951 0.16% 37,466,273
2014-04-23 2014-04-17 3.437 5,606,205 -554,212 0.08% 19,266,055
2014-04-22 2014-04-16 3.412 6,160,417 +1,078,462 0.08% 21,021,549
2014-04-17 2014-04-15 3.437 5,081,955 -5,823,284 0.07% 17,464,439
2014-04-16 2014-04-14 3.461 10,905,239 +4,561,773 0.15% 37,740,418
2014-04-15 2014-04-11 3.558 6,343,466 +1,053,670 0.09% 22,567,291
2014-04-14 2014-04-10 3.691 5,289,796 -1,516,459 0.07% 19,522,896
2014-04-11 2014-04-09 3.824 6,806,255 +285,111 0.09% 26,025,602
2014-04-10 2014-04-08 3.860 6,521,144 -7,830,216 0.09% 25,172,130
2014-04-09 2014-04-07 3.836 14,351,360 +7,983,101 0.20% 55,050,061
2014-04-08 2014-04-04 3.703 6,368,259 +2,417,244 0.09% 23,580,208
2014-04-07 2014-04-03 3.739 3,951,015 -1,557,779 0.05% 14,773,134
2014-04-04 2014-04-02 3.654 5,508,794 -648,731 0.08% 20,131,167
2014-04-03 2014-04-01 3.703 6,157,525 -3,907,257 0.08% 22,799,908
2014-04-02 2014-03-31 3.691 10,064,782 -1,280,932 0.14% 37,145,799
2014-04-01 2014-03-28 3.497 11,345,714 +2,561,865 0.16% 39,676,665
2014-03-31 2014-03-27 3.497 8,783,849 -69,687 0.12% 30,717,664
2014-03-28 2014-03-26 3.497 8,853,536 +2,772,873 0.12% 30,961,364
2014-03-27 2014-03-25 3.558 6,080,663 +381,795 0.08% 21,632,353
2014-03-26 2014-03-24 3.545 5,698,868 -603,278 0.08% 20,205,133
2014-03-25 2014-03-21 3.521 6,302,146 -1,230,929 0.09% 22,191,514
2014-03-24 2014-03-20 3.582 7,533,075 -5,202,657 0.10% 26,981,711
2014-03-21 2014-03-19 3.739 12,735,732 +107,433 0.18% 47,619,834
2014-03-20 2014-03-18 3.243 12,628,299 -1,028,083 0.17% 40,952,945
2014-03-19 2014-03-17 3.170 13,656,382 +425,600 0.19% 43,295,468
2014-03-18 2014-03-14 3.182 13,230,782 -6,785 0.18% 42,106,268
2014-03-17 2014-03-13 3.255 13,237,567 -1,534,429 0.18% 43,088,953
2014-03-14 2014-03-12 3.170 14,771,996 -4,045,267 0.20% 46,832,351
2014-03-13 2014-03-11 3.182 18,817,263 +2,830,447 0.26% 59,884,950
2014-03-12 2014-03-10 3.291 15,986,816 -2,557,732 0.22% 52,618,246
2014-03-11 2014-03-07 3.340 18,544,548 -29,757 0.25% 61,934,241
2014-03-10 2014-03-06 3.376 18,574,305 +1,010,121 0.26% 62,707,901
2014-03-07 2014-03-05 3.316 17,564,184 +763,356 0.24% 58,234,993
2014-03-06 2014-03-04 3.388 16,800,828 +983,426 0.23% 56,923,842
2014-03-05 2014-03-03 3.461 15,817,402 -2,987,465 0.22% 54,740,237
2014-03-04 2014-02-28 3.533 18,804,867 -1,082,594 0.26% 66,444,434
2014-03-03 2014-02-27 3.533 19,887,461 -12,397 0.27% 70,269,632
2014-02-28 2014-02-26 3.582 19,899,858 -2,363,526 0.27% 71,276,633
2014-02-27 2014-02-25 3.521 22,263,384 +3,111,420 0.31% 78,395,233
2014-02-26 2014-02-24 3.545 19,151,964 -1,373,393 0.26% 67,902,603
2014-02-25 2014-02-21 3.642 20,525,357 -12,369 0.28% 74,758,865
2014-02-24 2014-02-20 3.679 20,537,726 -1,661,204 0.28% 75,549,471
2014-02-21 2014-02-19 3.654 22,198,930 -347,092 0.31% 81,123,088
2014-02-20 2014-02-18 3.594 22,546,022 +1,506,955 0.31% 81,027,392
2014-02-19 2014-02-17 3.666 21,039,067 -936,733 0.29% 77,139,104
2014-02-18 2014-02-14 3.703 21,975,800 +1,218,125 0.30% 81,371,366
2014-02-17 2014-02-13 3.642 20,757,675 +357,835 0.29% 75,605,030
2014-02-14 2014-02-12 3.824 20,399,840 +413,204 0.28% 78,004,441
2014-02-13 2014-02-11 3.836 19,986,636 -4,466,735 0.27% 76,666,291
2014-02-12 2014-02-10 3.884 24,453,371 +2,721,413 0.34% 94,983,738
2014-02-11 2014-02-07 3.848 21,731,958 -8,145,739 0.30% 83,624,101
2014-02-10 2014-02-06 3.763 29,877,697 +3,198,199 0.41% 112,437,970
2014-02-07 2014-02-05 3.727 26,679,498 +636,334 0.37% 99,433,759
2014-02-06 2014-02-04 3.703 26,043,164 +561,958 0.36% 96,431,886
2014-02-05 2014-01-30 3.848 25,481,206 +2,826,315 0.35% 98,051,126
2014-02-04 2014-01-28 3.763 22,654,891 +2,380,055 0.31% 85,256,569
2014-01-29 2014-01-27 3.763 20,274,836 -210,734 0.28% 76,299,769
2014-01-28 2014-01-24 3.921 20,485,570 -694,183 0.28% 80,315,349
2014-01-27 2014-01-23 3.993 21,179,753 -16,528 0.29% 84,574,671
2014-01-24 2014-01-22 4.017 21,196,281 -45,452 0.29% 85,153,644
2014-01-23 2014-01-21 3.993 21,241,733 -739,636 0.29% 84,822,169
2014-01-22 2014-01-20 3.981 21,981,369 -2,520,544 0.30% 87,509,685
2014-01-21 2014-01-17 3.908 24,501,913 +152,885 0.34% 95,765,262
2014-01-20 2014-01-16 3.800 24,349,028 -1,285,064 0.33% 92,515,982
2014-01-17 2014-01-15 3.969 25,634,092 +4,367,566 0.35% 101,741,297
2014-01-16 2014-01-14 4.042 21,266,526 +1,731,325 0.29% 85,950,519
2014-01-15 2014-01-13 4.126 19,535,201 +1,128,047 0.27% 80,607,926
2014-01-14 2014-01-10 4.114 18,407,154 +140,489 0.25% 75,730,539
2014-01-13 2014-01-09 4.150 18,266,665 -214,866 0.25% 75,815,651
2014-01-10 2014-01-08 4.199 18,481,531 -698,314 0.25% 77,601,999
2014-01-09 2014-01-07 4.138 19,179,845 +148,753 0.26% 79,373,711
2014-01-08 2014-01-06 4.259 19,031,092 -4,429,547 0.26% 81,060,982
2014-01-07 2014-01-03 4.405 23,460,639 -962,765 0.32% 103,334,825
2014-01-06 2014-01-02 4.514 24,423,404 +756,163 0.34% 110,235,255
2014-01-03 2013-12-31 4.538 23,667,241 +152,886 0.33% 107,395,080
2014-01-02 2013-12-27 4.489 23,514,355 -49,585 0.32% 105,563,181
2013-12-30 2013-12-24 4.550 23,563,940 -896,653 0.32% 107,211,467
2013-12-27 2013-12-20 4.538 24,460,593 +297,507 0.34% 110,995,082
2013-12-23 2013-12-19 4.562 24,163,086 -1,710,664 0.33% 110,229,855
2013-12-20 2013-12-18 4.635 25,873,750 -698,315 0.36% 119,912,274
2013-12-19 2013-12-17 4.622 26,572,065 -61,981 0.37% 122,827,088
2013-12-18 2013-12-16 4.683 26,634,046 -2,404,847 0.37% 124,725,024
2013-12-17 2013-12-13 4.756 29,038,893 +49,585 0.40% 138,095,044
2013-12-16 2013-12-12 4.647 28,989,308 -334,696 0.40% 134,702,160
2013-12-13 2013-12-11 4.647 29,324,004 -764,427 0.40% 136,257,363
2013-12-12 2013-12-10 4.756 30,088,431 +136,357 0.41% 143,086,143
2013-12-11 2013-12-09 4.780 29,952,074 -99,169 0.41% 143,162,569
2013-12-10 2013-12-06 4.792 30,051,243 +574,354 0.41% 144,000,206
2013-12-09 2013-12-05 4.816 29,476,889 -834,672 0.41% 141,961,377
2013-12-06 2013-12-04 4.840 30,311,561 -82,641 0.42% 146,714,751
2013-12-05 2013-12-03 4.804 30,394,202 -491,713 0.42% 146,011,391
2013-12-04 2013-12-02 4.877 30,885,915 -2,272,622 0.42% 150,615,964
2013-12-03 2013-11-29 4.840 33,158,537 -1,958,587 0.46% 160,494,753
2013-12-02 2013-11-28 4.852 35,117,124 -195,290 0.48% 170,399,690
2013-11-29 2013-11-27 4.889 35,312,414 -8,334,325 0.49% 172,629,201
2013-11-28 2013-11-26 4.913 43,646,739 +7,912,857 0.60% 214,428,902
2013-11-27 2013-11-25 4.864 35,733,882 -149,167 0.49% 173,824,800
2013-11-26 2013-11-22 4.828 35,883,049 -483,035 0.49% 173,247,797
2013-11-25 2013-11-21 4.913 36,366,084 -1,380,101 0.50% 178,660,300
2013-11-22 2013-11-20 4.961 37,746,185 -871,861 0.52% 187,267,498
2013-11-21 2013-11-19 4.889 38,618,046 +549,561 0.53% 188,789,200
2013-11-19 2013-11-15 4.816 38,068,485 +119,830 0.52% 183,338,702
2013-11-18 2013-11-14 4.768 37,948,655 +24,792 0.52% 180,924,798
2013-11-15 2013-11-13 4.647 37,923,863 -962,765 0.52% 176,217,599
2013-11-14 2013-11-12 4.695 38,886,628 +661,126 0.53% 182,573,398
2013-11-13 2013-11-11 4.719 38,225,502 +764,427 0.53% 180,394,500
2013-11-12 2013-11-08 4.622 37,461,075 -2,232,541 0.52% 173,160,601
2013-11-11 2013-11-07 4.695 39,693,616 -1,871,814 0.55% 186,362,220
2013-11-08 2013-11-06 4.780 41,565,430 +4,520,039 0.57% 198,671,175
2013-11-07 2013-11-05 4.707 37,045,391 -4,896,468 0.51% 174,377,028
2013-11-06 2013-11-04 4.683 41,941,859 +5,598,914 0.58% 196,410,241
2013-11-05 2013-11-01 4.695 36,342,945 -4,122,123 0.50% 170,630,762
2013-11-04 2013-10-31 4.731 40,465,068 +700,588 0.56% 191,453,151
2013-11-01 2013-10-30 4.635 39,764,480 +851,406 0.55% 184,289,066
2013-10-31 2013-10-29 4.586 38,913,074 +976,815 0.53% 178,459,732
2013-10-30 2013-10-28 4.586 37,936,259 -743,767 0.52% 173,979,949
2013-10-29 2013-10-25 4.489 38,680,026 -3,306 0.53% 173,646,548
2013-10-28 2013-10-24 4.610 38,683,332 +2,275,928 0.53% 178,342,289
2013-10-25 2013-10-23 4.647 36,407,404 +2,242,086 0.50% 169,171,198
2013-10-24 2013-10-22 4.719 34,165,318 -35,371 0.47% 161,233,604
2013-10-23 2013-10-21 4.659 34,200,689 +408,866 0.47% 159,331,290
2013-10-22 2013-10-18 4.719 33,791,823 +22,539,452 0.46% 159,470,999
2013-10-21 2013-10-17 4.659 11,252,371 -23,328,672 0.15% 52,421,598
2013-10-18 2013-10-16 4.877 34,581,043 -26,249,197 0.48% 168,635,351
2013-10-17 2013-10-15 4.961 60,830,240 -4,637,802 0.84% 301,792,799
2013-10-16 2013-10-11 4.973 65,468,042 +10,011,933 0.90% 325,594,201
2013-10-15 2013-10-10 5.155 55,456,109 -11,478,807 0.76% 285,867,300
2013-10-11 2013-10-09 5.155 66,934,916 +51,702,316 0.92% 345,038,700
2013-10-10 2013-10-08 5.336 15,232,600 +212,635 0.21% 81,286,442
2013-10-09 2013-10-07 5.409 15,019,965 +785,087 0.21% 81,242,248
2013-10-08 2013-10-04 5.300 14,234,878 +1,078,463 0.20% 75,445,501
2013-10-07 2013-10-03 5.034 13,156,415 +1,112,171 0.19% 66,227,198
2013-10-04 2013-10-02 5.046 12,044,244 +290,243 0.18% 60,774,457
2013-10-03 2013-09-30 4.828 11,754,001 +72,724 0.17% 56,749,770
2013-10-02 2013-09-27 4.840 11,681,277 -235,526 0.17% 56,540,000
2013-09-30 2013-09-26 4.792 11,916,803 +53,716 0.17% 57,103,198
2013-09-27 2013-09-25 4.852 11,863,087 -4,542,913 0.17% 57,563,551
2013-09-26 2013-09-24 4.828 16,406,000 +5,381,717 0.24% 79,210,196
2013-09-25 2013-09-23 4.949 11,024,283 +78,509 0.16% 54,560,601
2013-09-24 2013-09-19 4.949 10,945,774 -450,392 0.16% 54,172,050
2013-09-23 2013-09-18 4.961 11,396,166 -405,697 0.17% 56,538,998
2013-09-19 2013-09-17 5.046 11,801,863 -143,518 0.17% 59,551,418
2013-09-18 2013-09-16 4.998 11,945,381 -56,461 0.17% 59,697,418
2013-09-17 2013-09-13 4.889 12,001,842 -187,269 0.18% 58,672,522
2013-09-16 2013-09-12 4.961 12,189,111 +251,796 0.18% 60,472,981
2013-09-13 2013-09-11 4.949 11,937,315 +1,012,945 0.17% 59,079,315
2013-09-12 2013-09-10 4.973 10,924,370 -1,480,427 0.16% 54,330,501
2013-09-11 2013-09-09 4.961 12,404,797 -2,503,603 0.18% 61,543,048
2013-09-10 2013-09-06 4.937 14,908,400 -3,189,935 0.22% 73,603,198
2013-09-09 2013-09-05 5.010 18,098,335 +3,423,746 0.26% 90,665,999
2013-09-06 2013-09-04 4.998 14,674,589 -185,942 0.21% 73,336,720
2013-09-05 2013-09-03 5.034 14,860,531 +4,183,029 0.22% 74,805,434
2013-09-04 2013-09-02 4.949 10,677,502 -18,149,749 0.16% 52,844,337
2013-09-03 2013-08-30 4.937 28,827,251 -2,280,234 0.42% 142,320,965
2013-09-02 2013-08-29 4.913 31,107,485 +1,954,455 0.45% 152,825,709
2013-08-30 2013-08-28 4.804 29,153,030 +1,423,814 0.43% 140,048,897
2013-08-29 2013-08-27 4.949 27,729,216 +1,206,556 0.41% 137,235,474
2013-08-28 2013-08-26 5.010 26,522,660 +1,123,915 0.39% 132,868,767
2013-08-27 2013-08-23 4.852 25,398,745 +15,720,020 0.37% 123,242,959
2013-08-26 2013-08-22 4.671 9,678,725 -9,626,166 0.14% 45,207,547
2013-08-23 2013-08-21 4.647 19,304,891 +2,846,976 0.28% 89,702,400
2013-08-22 2013-08-20 4.489 16,457,915 +4,024,607 0.24% 73,884,648
2013-08-21 2013-08-19 4.647 12,433,308 +33,056 0.18% 57,772,798
2013-08-20 2013-08-16 4.417 12,400,252 -372,710 0.18% 54,768,250
2013-08-19 2013-08-15 4.489 12,772,962 +372,710 0.19% 57,341,760
2013-08-16 2013-08-13 4.356 12,400,252 -1,227,216 0.18% 54,018,000
2013-08-15 2013-08-12 4.441 13,627,468 +1,801,560 0.20% 60,518,300
2013-08-13 2013-08-09 4.405 11,825,908 +5,572,665 0.17% 52,088,442
2013-08-12 2013-08-08 4.163 6,253,243 -1,768,514 0.09% 26,029,704
2013-08-09 2013-08-07 3.933 8,021,757 -392,543 0.12% 31,547,021
2013-08-08 2013-08-06 4.005 8,414,300 -3,424,408 0.12% 33,701,674
2013-08-07 2013-08-05 4.005 11,838,708 +3,136,219 0.17% 47,417,406
2013-08-06 2013-08-02 3.945 8,702,489 +616,087 0.13% 34,329,428
2013-08-05 2013-08-01 3.957 8,086,402 +888,388 0.12% 31,996,949
2013-08-02 2013-07-31 3.921 7,198,014 +1,057,803 0.11% 28,220,401
2013-08-01 2013-07-30 3.981 6,140,211 +4,132 0.09% 24,444,698
2013-07-31 2013-07-29 4.017 6,136,079 -78,509 0.09% 24,650,998
2013-07-30 2013-07-26 4.090 6,214,588 -12,396 0.09% 25,417,599
2013-07-29 2013-07-25 4.090 6,226,984 -33,057 0.09% 25,468,299
2013-07-26 2013-07-24 4.066 6,260,041 +12,397 0.09% 25,452,002
2013-07-25 2013-07-23 3.981 6,247,644 -70,245 0.09% 24,872,398
2013-07-24 2013-07-22 3.896 6,317,889 -3,830,401 0.09% 24,616,899
2013-07-23 2013-07-19 3.848 10,148,290 +3,210,595 0.15% 39,050,399
2013-07-22 2013-07-18 3.860 6,937,695 +999,954 0.10% 26,780,049
2013-07-19 2013-07-17 3.775 5,937,741 -154,215 0.09% 22,417,198
2013-07-18 2013-07-16 3.836 6,091,956 +102,118 0.09% 23,367,998
2013-07-17 2013-07-15 3.836 5,989,838 -95,037 0.09% 22,976,286
2013-07-16 2013-07-12 3.751 6,084,875 +24,792 0.09% 22,825,423
2013-07-15 2013-07-11 3.703 6,060,083 -35,337 0.09% 22,439,103
2013-07-12 2013-07-10 3.449 6,095,420 -258,831 0.09% 21,021,030
2013-07-11 2013-07-09 3.594 6,354,251 +152,059 0.09% 22,836,330
2013-07-10 2013-07-08 3.594 6,202,192 -423,121 0.09% 22,289,850
2013-07-09 2013-07-05 3.654 6,625,313 +804,715 0.10% 24,211,340
2013-07-08 2013-07-04 3.630 5,820,598 -108,879 0.09% 21,129,749
2013-07-05 2013-07-03 3.800 5,929,477 -2,787,908 0.09% 22,529,498
2013-07-04 2013-07-02 4.029 8,717,385 +1,028,981 0.13% 35,126,586
2013-07-03 2013-06-28 4.066 7,688,404 -723,107 0.11% 31,259,423
2013-07-02 2013-06-27 3.993 8,411,511 -3,959,562 0.12% 33,588,719
2013-06-28 2013-06-26 4.078 12,371,073 -427,367 0.18% 50,447,861
2013-06-27 2013-06-25 3.763 12,798,440 +2,144,264 0.19% 48,164,040
2013-06-26 2013-06-24 3.908 10,654,176 +2,757,021 0.16% 41,641,645
2013-06-25 2013-06-21 4.150 7,897,155 -4,778,291 0.12% 32,777,081
2013-06-24 2013-06-20 4.368 12,675,446 -7,747 0.19% 55,370,180
2013-06-21 2013-06-19 4.489 12,683,193 -400,808 0.19% 56,938,759
2013-06-20 2013-06-18 4.514 13,084,001 +51,134 0.19% 59,054,757
2013-06-19 2013-06-17 4.405 13,032,867 +55,782 0.19% 57,404,618
2013-06-18 2013-06-14 4.332 12,977,085 -1,566,043 0.19% 56,216,741
2013-06-17 2013-06-13 4.405 14,543,128 +1,341,260 0.21% 64,056,720
2013-06-14 2013-06-11 4.453 13,201,868 -1,039,621 0.19% 58,788,001
2013-06-13 2013-06-10 4.514 14,241,489 -582,618 0.21% 64,279,090
2013-06-11 2013-06-07 4.489 14,824,107 +1,520,591 0.22% 66,549,981
2013-06-10 2013-06-06 4.429 13,303,516 -119,829 0.19% 58,918,680
2013-06-07 2013-06-05 4.489 13,423,345 +549,561 0.20% 60,261,529
2013-06-06 2013-06-04 4.562 12,873,784 -148,753 0.19% 58,729,061
2013-06-05 2013-06-03 4.501 13,022,537 -1,035,490 0.19% 58,619,759
2013-06-04 2013-05-31 4.659 14,058,027 +1,237,960 0.21% 65,492,352
2013-06-03 2013-05-30 4.659 12,820,067 -183,165 0.19% 59,725,048
2013-05-31 2013-05-29 4.707 13,003,232 -331,510 0.19% 61,207,748
2013-05-30 2013-05-28 4.647 13,334,742 -8,555,722 0.20% 61,961,415
2013-05-29 2013-05-27 4.622 21,890,464 +1,582,572 0.32% 101,186,790
2013-05-28 2013-05-24 4.718 20,307,892 +371,883 0.30% 95,822,590
2013-05-27 2013-05-23 4.682 19,936,009 -27,630 0.29% 93,336,766
2013-05-24 2013-05-22 4.877 19,963,639 +110,438 0.29% 97,370,715
2013-05-23 2013-05-21 4.890 19,853,201 +6,954,467 0.29% 97,074,751
2013-05-22 2013-05-20 4.963 12,898,734 +56,855 0.19% 64,016,050
2013-05-21 2013-05-16 5.000 12,841,879 -81,806 0.19% 64,204,820
2013-05-20 2013-05-15 4.975 12,923,685 -151,323 0.19% 64,297,861
2013-05-16 2013-05-14 4.816 13,075,008 -924,603 0.19% 62,972,936
2013-05-15 2013-05-13 5.000 13,999,611 +6,313,953 0.21% 69,993,068
2013-05-14 2013-05-10 5.073 7,685,658 +247,054 0.11% 38,989,252
2013-05-13 2013-05-09 4.963 7,438,604 +253,909 0.11% 36,917,580
2013-05-10 2013-05-08 5.097 7,184,695 +967,988 0.11% 36,623,525
2013-05-09 2013-05-07 5.000 6,216,707 +44,682 0.09% 31,081,320
2013-05-08 2013-05-06 4.755 6,172,025 -407,722 0.09% 29,348,981
2013-05-07 2013-05-03 4.755 6,579,747 +5,239,768 0.10% 31,287,766
2013-05-06 2013-05-02 4.767 1,339,979 -4,702,920 0.02% 6,388,198
2013-05-03 2013-04-30 4.767 6,042,899 -204,515 0.09% 28,808,835
2013-05-02 2013-04-29 4.694 6,247,414 -5,366,892 0.09% 29,325,624
2013-04-30 2013-04-26 4.682 11,614,306 +1,000,793 0.17% 54,376,067
2013-04-29 2013-04-25 4.780 10,613,513 -538,830 0.16% 50,728,459
2013-04-26 2013-04-24 4.694 11,152,343 +90,968 0.16% 52,349,567
2013-04-25 2013-04-23 4.718 11,061,375 +76,488 0.16% 52,192,990
2013-04-24 2013-04-22 4.877 10,984,887 +4,642,481 0.16% 53,577,722
2013-04-23 2013-04-19 4.560 6,342,406 -24,542 0.09% 28,918,691
2013-04-22 2013-04-18 4.450 6,366,948 -167,702 0.09% 28,330,122
2013-04-19 2013-04-17 4.572 6,534,650 +155,432 0.10% 29,875,122
2013-04-18 2013-04-16 4.560 6,379,218 -32,723 0.09% 29,086,538
2013-04-17 2013-04-15 4.376 6,411,941 -834,419 0.09% 28,060,041
2013-04-16 2013-04-12 4.425 7,246,360 +474,474 0.11% 32,065,959
2013-04-15 2013-04-11 4.450 6,771,886 -1,012,919 0.10% 30,131,918
2013-04-12 2013-04-10 4.511 7,784,805 -2,110,591 0.12% 35,114,772
2013-04-11 2013-04-09 4.413 9,895,396 +1,383,772 0.15% 43,667,279
2013-04-10 2013-04-08 4.266 8,511,624 -1,060,739 0.13% 36,312,288
2013-04-09 2013-04-05 4.303 9,572,363 +2,704,158 0.14% 41,188,652
2013-04-08 2013-04-03 4.498 6,868,205 -311,647 0.10% 30,896,325
2013-04-05 2013-04-02 4.596 7,179,852 +192,244 0.11% 33,000,391
2013-04-03 2013-03-28 4.608 6,987,608 -296,673 0.10% 32,202,207
2013-04-02 2013-03-27 4.792 7,284,281 -581,407 0.11% 34,905,070
2013-03-28 2013-03-26 4.706 7,865,688 -3,672,540 0.12% 37,018,021
2013-03-27 2013-03-25 4.804 11,538,228 -3,222,860 0.17% 55,430,324
2013-03-26 2013-03-22 4.841 14,761,088 -227,011 0.22% 71,454,455
2013-03-25 2013-03-21 4.865 14,988,099 +108,393 0.22% 72,919,785
2013-03-22 2013-03-20 4.767 14,879,706 +5,382,022 0.22% 70,937,309
2013-03-21 2013-03-19 4.535 9,497,684 -2,205,874 0.14% 43,073,224
2013-03-20 2013-03-18 4.474 11,703,558 +5,939,103 0.17% 52,361,822
2013-03-19 2013-03-15 4.560 5,764,455 +1,358,221 0.09% 26,283,478
2013-03-18 2013-03-14 4.743 4,406,234 +462,711 0.07% 20,898,496
2013-03-15 2013-03-13 4.621 3,943,523 -744,433 0.06% 18,221,828
2013-03-14 2013-03-12 4.877 4,687,956 -269,771 0.07% 22,865,051
2013-03-13 2013-03-11 5.000 4,957,727 +170,531 0.07% 24,786,869
2013-03-12 2013-03-08 5.134 4,787,196 -176,974 0.07% 24,577,984
2013-03-11 2013-03-07 5.110 4,964,170 +244,886 0.07% 25,365,223
2013-03-08 2013-03-06 5.207 4,719,284 -463,159 0.07% 24,575,449
2013-03-07 2013-03-05 5.171 5,182,443 -9,084 0.08% 26,797,276
2013-03-06 2013-03-04 5.036 5,191,527 -239,679 0.08% 26,146,170
2013-03-05 2013-03-01 5.171 5,431,206 -4,969,744 0.08% 28,083,575
2013-03-04 2013-02-28 5.220 10,400,950 +103,582 0.15% 54,289,599
2013-03-01 2013-02-27 4.963 10,297,368 +494,925 0.15% 51,105,545
2013-02-28 2013-02-26 4.841 9,802,443 -165,954 0.15% 47,450,989
2013-02-27 2013-02-25 5.110 9,968,397 +59,355 0.15% 50,935,123
2013-02-26 2013-02-22 5.183 9,909,042 -49,511 0.15% 51,358,612
2013-02-25 2013-02-21 5.354 9,958,553 -923,514 0.15% 53,319,504
2013-02-22 2013-02-20 5.574 10,882,067 +1,413,901 0.16% 60,658,545
2013-02-21 2013-02-19 5.684 9,468,166 -956,351 0.14% 53,818,869
2013-02-20 2013-02-18 5.709 10,424,517 -740,342 0.15% 59,509,812
2013-02-19 2013-02-15 5.672 11,164,859 -400,849 0.17% 63,326,717
2013-02-18 2013-02-14 5.269 11,565,708 +1,392,744 0.17% 60,934,780
2013-02-15 2013-02-08 5.134 10,172,964 +930,542 0.15% 52,229,101
2013-02-14 2013-02-07 4.963 9,242,422 -12,271 0.14% 45,869,878
2013-02-08 2013-02-06 4.987 9,254,693 -103,296 0.14% 46,157,038
2013-02-07 2013-02-05 4.987 9,357,989 -1,926,587 0.14% 46,672,219
2013-02-06 2013-02-04 5.000 11,284,576 -6,032,082 0.17% 56,418,860
2013-02-05 2013-02-01 5.073 17,316,658 +386,326 0.26% 87,847,201
2013-02-04 2013-01-31 4.951 16,930,332 -639,924 0.25% 83,817,799
2013-02-01 2013-01-30 5.110 17,570,256 -531,738 0.26% 89,778,041
2013-01-31 2013-01-29 5.195 18,101,994 +323,133 0.27% 94,044,002
2013-01-30 2013-01-28 5.134 17,778,861 +1,844,722 0.26% 91,278,602
2013-01-29 2013-01-25 4.939 15,934,139 +61,354 0.24% 78,691,119
2013-01-28 2013-01-24 5.134 15,872,785 +65,445 0.23% 81,492,601
2013-01-24 2013-01-22 5.256 15,807,340 +371,887 0.23% 83,088,899
2013-01-23 2013-01-21 5.269 15,435,453 -351,765 0.23% 81,322,815
2013-01-22 2013-01-18 5.036 15,787,218 -78,401 0.23% 79,509,418
2013-01-21 2013-01-17 5.024 15,865,619 -49,084 0.23% 79,710,328
2013-01-18 2013-01-16 5.012 15,914,703 -24,542 0.24% 79,762,388
2013-01-17 2013-01-15 4.951 15,939,245 +241,327 0.24% 78,911,177
2013-01-16 2013-01-14 5.024 15,697,918 +1,370,248 0.23% 78,867,783
2013-01-15 2013-01-11 5.061 14,327,670 +805,787 0.21% 72,508,958
2013-01-14 2013-01-10 5.024 13,521,883 -196,334 0.20% 67,935,183
2013-01-11 2013-01-09 5.073 13,718,217 -216,785 0.20% 69,592,353
2013-01-10 2013-01-08 4.975 13,935,002 -134,980 0.21% 69,329,361
2013-01-09 2013-01-07 5.110 14,069,982 +84,999 0.21% 71,892,830
2013-01-08 2013-01-04 4.987 13,984,983 -8,061,964 0.21% 69,748,980
2013-01-07 2013-01-03 4.865 22,046,947 -40,903 0.33% 107,262,344
2013-01-04 2013-01-02 4.682 22,087,850 +2,437,142 0.33% 103,411,294
2013-01-03 2012-12-31 4.486 19,650,708 +605,363 0.29% 88,157,653
2013-01-02 2012-12-27 4.547 19,045,345 -466,119 0.28% 86,605,912
2012-12-28 2012-12-24 4.474 19,511,464 +438,445 0.29% 87,294,463
2012-12-27 2012-12-20 4.560 19,073,019 -535,828 0.28% 86,964,905
2012-12-21 2012-12-19 4.547 19,608,847 -642,176 0.29% 89,168,354
2012-12-20 2012-12-18 4.376 20,251,023 +838,510 0.30% 88,622,857
2012-12-19 2012-12-17 4.278 19,412,513 -1,407,060 0.29% 83,054,957
2012-12-18 2012-12-14 4.450 20,819,573 -1,983,206 0.31% 92,637,954
2012-12-17 2012-12-13 4.450 22,802,779 -4,436,367 0.34% 101,462,350
2012-12-14 2012-12-12 4.621 27,239,146 +40,903 0.40% 125,863,858
2012-12-13 2012-12-11 4.596 27,198,243 -364,036 0.40% 125,009,912
2012-12-12 2012-12-10 4.645 27,562,279 +331,314 0.41% 128,030,805
2012-12-11 2012-12-07 4.511 27,230,965 -1,976,032 0.40% 122,830,198
2012-12-10 2012-12-06 4.486 29,206,997 +191,276 0.43% 131,029,391
2012-12-07 2012-12-05 4.670 29,015,721 -8,951,828 0.43% 135,491,635
2012-12-06 2012-12-04 4.340 37,967,549 +8,344,112 0.56% 164,761,853
2012-12-05 2012-12-03 4.401 29,623,437 -1,043,024 0.44% 130,362,806
2012-12-04 2012-11-30 4.474 30,666,461 -1,793,103 0.45% 137,202,018
2012-12-03 2012-11-29 4.327 32,459,564 +12,258,871 0.48% 140,462,922
2012-11-30 2012-11-28 4.376 20,200,693 +2,368,279 0.30% 88,402,602
2012-11-29 2012-11-27 4.474 17,832,414 -174,990 0.26% 79,782,378
2012-11-28 2012-11-26 4.633 18,007,404 +392,668 0.29% 83,426,893
2012-11-27 2012-11-23 4.706 17,614,736 +134,980 0.29% 82,899,636
2012-11-26 2012-11-22 4.657 17,479,756 +384,487 0.29% 81,409,689
2012-11-23 2012-11-21 4.560 17,095,269 +380,397 0.28% 77,947,201
2012-11-22 2012-11-20 4.560 16,714,872 -143,160 0.27% 76,212,751
2012-11-21 2012-11-19 4.511 16,858,032 +250,326 0.28% 76,041,206
2012-11-20 2012-11-16 4.425 16,607,706 -103,103 0.27% 73,490,969
2012-11-19 2012-11-15 4.462 16,710,809 -682,727 0.27% 74,560,033
2012-11-16 2012-11-14 4.462 17,393,536 +440,115 0.28% 77,606,214
2012-11-15 2012-11-13 4.388 16,953,421 +524,019 0.28% 74,399,077
2012-11-14 2012-11-12 4.547 16,429,402 +201,420 0.27% 74,710,295
2012-11-13 2012-11-09 4.401 16,227,982 -1,743,460 0.26% 71,413,903
2012-11-12 2012-11-08 4.278 17,971,442 +2,235,324 0.29% 76,889,445
2012-11-09 2012-11-07 4.266 15,736,118 +728,071 0.26% 67,133,422
2012-11-08 2012-11-06 4.254 15,008,047 -89,986 0.25% 63,843,866
2012-11-07 2012-11-05 4.278 15,098,033 +294,501 0.25% 64,595,783
2012-11-06 2012-11-02 4.193 14,803,532 +253,598 0.24% 62,069,067
2012-11-05 2012-11-01 4.132 14,549,934 +409,029 0.24% 60,116,471
2012-11-02 2012-10-31 4.071 14,140,905 -449,727 0.23% 57,562,175
2012-11-01 2012-10-30 3.924 14,590,632 -224,966 0.24% 57,252,557
2012-10-31 2012-10-29 3.948 14,815,598 -736,253 0.24% 58,497,521
2012-10-30 2012-10-26 3.948 15,551,851 -118,618 0.25% 61,404,523
2012-10-29 2012-10-25 4.009 15,670,469 +36,812 0.26% 62,830,656
2012-10-26 2012-10-24 3.997 15,633,657 -454,022 0.26% 62,491,951
2012-10-25 2012-10-22 4.034 16,087,679 -2,513,905 0.26% 64,896,771
2012-10-24 2012-10-19 3.961 18,601,584 -11,931,421 0.30% 73,673,396
2012-10-22 2012-10-18 4.083 30,533,005 +220,538 0.50% 124,661,334
2012-10-19 2012-10-17 4.046 30,312,467 -36,812 0.50% 122,649,288
2012-10-18 2012-10-16 3.924 30,349,279 +51,571 0.50% 119,088,319
2012-10-17 2012-10-15 3.973 30,297,708 -19,314,467 0.50% 120,367,403
2012-10-16 2012-10-12 3.863 49,612,175 +1,906,835 0.81% 191,642,180
2012-10-15 2012-10-11 3.777 47,705,340 -188,348 0.78% 180,194,374
2012-10-12 2012-10-10 3.899 47,893,688 +1,345,134 0.78% 186,760,366
2012-10-11 2012-10-09 3.753 46,548,554 +2,384,499 0.76% 174,686,894
2012-10-10 2012-10-08 3.667 44,164,055 -2,843,646 0.72% 161,959,322
2012-10-09 2012-10-05 3.692 47,007,701 +7,957,776 0.77% 173,536,849
2012-10-05 2012-10-03 3.606 39,049,925 -903,954 0.64% 140,817,936
2012-10-04 2012-09-28 3.594 39,953,879 +32,342 0.65% 143,589,285
2012-10-03 2012-09-27 3.533 39,921,537 -1,999,335 0.65% 141,033,034
2012-09-28 2012-09-26 3.386 41,920,872 -17,821 0.69% 141,946,873
2012-09-27 2012-09-25 3.435 41,938,693 +20,338 0.69% 144,057,862
2012-09-26 2012-09-24 3.447 41,918,355 -477,292 0.69% 144,500,415
2012-09-24 2012-09-20 3.215 42,395,647 -1,210,726 0.69% 136,299,031
2012-09-21 2012-09-19 3.300 43,606,373 +1,149,371 0.71% 143,922,761
2012-09-20 2012-09-18 3.325 42,457,002 -65,444 0.69% 141,167,259
2012-09-19 2012-09-17 3.276 42,522,446 -1,685,200 0.69% 139,305,668
2012-09-18 2012-09-14 3.337 44,207,646 +768,974 0.72% 147,528,454
2012-09-17 2012-09-13 3.117 43,438,672 -265,868 0.71% 135,404,305
2012-09-14 2012-09-12 3.142 43,704,540 +188,153 0.71% 137,301,547
2012-09-13 2012-09-11 3.068 43,516,387 +216,785 0.71% 133,518,765
2012-09-12 2012-09-10 3.093 43,299,602 -691,259 0.71% 133,912,211
2012-09-11 2012-09-07 3.154 43,990,861 +850,166 0.72% 138,738,796
2012-09-10 2012-09-06 3.019 43,140,695 -687,169 0.71% 130,256,632
2012-09-07 2012-09-05 2.958 43,827,864 +69,535 0.72% 129,652,658
2012-09-06 2012-09-04 3.068 43,758,329 +265,869 0.72% 134,261,101
2012-09-05 2012-09-03 3.093 43,492,460 -24,541 0.71% 134,508,660
2012-09-04 2012-08-31 3.044 43,517,001 +1,051,204 0.71% 132,456,739
2012-09-03 2012-08-30 3.105 42,465,797 +1,351,351 0.69% 131,852,616
2012-08-31 2012-08-29 3.154 41,114,446 +404,939 0.67% 129,667,131
2012-08-30 2012-08-28 3.178 40,709,507 +2,621,877 0.67% 129,385,302
2012-08-29 2012-08-27 3.142 38,087,630 +1,222,997 0.62% 119,655,544
2012-08-28 2012-08-24 3.227 36,864,633 +1,353,886 0.60% 118,967,845
2012-08-27 2012-08-23 3.239 35,510,747 +6,151,798 0.58% 115,032,732
2012-08-24 2012-08-22 3.129 29,358,949 +5,197,779 0.48% 91,874,761
2012-08-23 2012-08-21 3.325 24,161,170 +4,208,910 0.39% 80,334,597
2012-08-22 2012-08-20 3.337 19,952,260 -18,815 0.33% 66,584,094
2012-08-21 2012-08-17 3.288 19,971,075 +1,974,990 0.33% 65,670,372
2012-08-20 2012-08-16 3.117 17,996,085 +44,994 0.29% 56,096,268
2012-08-17 2012-08-15 3.093 17,951,091 -238,792 0.29% 55,517,145
2012-08-16 2012-08-14 3.080 18,189,883 +74,526 0.30% 56,033,300
2012-08-15 2012-08-13 3.068 18,115,357 -384,488 0.30% 55,582,282
2012-08-14 2012-08-10 3.142 18,499,845 -224,966 0.30% 58,118,844
2012-08-13 2012-08-09 3.117 18,724,811 +359,946 0.31% 58,367,807
2012-08-10 2012-08-08 3.068 18,364,865 -2,527,800 0.30% 56,347,833
2012-08-09 2012-08-07 3.117 20,892,665 +2,069,687 0.34% 65,125,306
2012-08-08 2012-08-06 3.068 18,822,978 +908,045 0.31% 57,753,434
2012-08-07 2012-08-03 2.946 17,914,933 +69,535 0.29% 52,777,399
2012-08-06 2012-08-02 3.032 17,845,398 -3,024,116 0.29% 54,099,553
2012-08-03 2012-08-01 3.129 20,869,514 +1,922,814 0.34% 65,308,251
2012-08-02 2012-07-31 3.154 18,946,700 -771,405 0.31% 59,754,283
2012-08-01 2012-07-30 3.203 19,718,105 -1,158,787 0.32% 63,151,289
2012-07-31 2012-07-27 3.203 20,876,892 +1,906,075 0.34% 66,862,543
2012-07-30 2012-07-26 3.044 18,970,817 -533,425 0.31% 57,743,238
2012-07-27 2012-07-25 3.105 19,504,242 +645,387 0.32% 60,558,979
2012-07-26 2012-07-24 3.142 18,858,855 -20,586 0.31% 59,246,704
2012-07-25 2012-07-23 3.142 18,879,441 -183,977 0.31% 59,311,377
2012-07-24 2012-07-20 3.252 19,063,418 +114,529 0.31% 61,986,649
2012-07-23 2012-07-19 3.227 18,948,889 +80,987 0.31% 61,150,982
2012-07-20 2012-07-18 3.190 18,867,902 -1,355,305 0.31% 60,197,696
2012-07-19 2012-07-17 3.227 20,223,207 -752,354 0.33% 65,263,402
2012-07-18 2012-07-16 3.239 20,975,561 +65,445 0.34% 67,947,771
2012-07-17 2012-07-13 3.239 20,910,116 -1,154,563 0.34% 67,735,770
2012-07-16 2012-07-12 3.215 22,064,679 +1,132,277 0.36% 70,936,395
2012-07-13 2012-07-11 3.337 20,932,402 +870,817 0.34% 69,854,995
2012-07-12 2012-07-10 3.362 20,061,585 +48,979 0.33% 67,439,399
2012-07-11 2012-07-09 3.423 20,012,606 -67,874 0.33% 68,497,927
2012-07-10 2012-07-06 3.472 20,080,480 -2,810 0.33% 69,712,103
2012-07-09 2012-07-05 3.386 20,083,290 +85,896 0.33% 68,003,362
2012-07-06 2012-07-04 3.337 19,997,394 +804 0.33% 66,734,714
2012-07-05 2012-07-03 3.203 19,996,590 -798,466 0.33% 64,043,195
2012-07-04 2012-06-29 3.300 20,795,056 +98,167 0.34% 68,634,048
2012-07-03 2012-06-28 3.276 20,696,889 +536,810 0.34% 67,804,047
2012-06-29 2012-06-27 3.337 20,160,079 +224,445 0.33% 67,277,622
2012-06-28 2012-06-26 3.362 19,935,634 -25,115 0.33% 67,016,000
2012-06-27 2012-06-25 3.300 19,960,749 -146,269 0.33% 65,880,419
2012-06-26 2012-06-22 3.349 20,107,018 -205,827 0.33% 67,346,338
2012-06-25 2012-06-21 3.386 20,312,845 -394,352 0.33% 68,780,650
2012-06-22 2012-06-20 3.472 20,707,197 +413,120 0.34% 71,887,836
2012-06-21 2012-06-19 3.435 20,294,077 +286,320 0.33% 69,709,405
2012-06-20 2012-06-18 3.435 20,007,757 +44,993 0.33% 68,725,907
2012-06-19 2012-06-15 3.411 19,962,764 +28,632 0.33% 68,083,305
2012-06-18 2012-06-14 3.362 19,934,132 -310,862 0.33% 67,010,950
2012-06-15 2012-06-13 3.472 20,244,994 +277,585 0.33% 70,283,235
2012-06-14 2012-06-12 3.386 19,967,409 +34,863 0.33% 67,610,981
2012-06-13 2012-06-11 3.423 19,932,546 -91,667 0.33% 68,223,903
2012-06-12 2012-06-08 3.288 20,024,213 -9,397 0.33% 65,845,104
2012-06-08 2012-06-06 3.264 20,033,610 -961,219 0.33% 65,386,220
2012-06-07 2012-06-05 3.166 20,994,829 -20,451 0.34% 66,470,334
2012-06-06 2012-06-04 3.190 21,015,280 -144,521 0.34% 67,048,867
2012-06-04 2012-05-31 3.435 21,159,801 -774,020 0.35% 72,683,135
2012-06-01 2012-05-30 3.533 21,933,821 -620,906 0.36% 77,486,829
2012-05-31 2012-05-29 3.569 22,554,727 +923,134 0.37% 80,507,470
2012-05-30 2012-05-28 3.398 21,631,593 -4,718,450 0.35% 73,510,445
2012-05-29 2012-05-25 3.129 26,350,043 -257,689 0.43% 82,458,807
2012-05-28 2012-05-24 3.201 26,607,732 -366,564 0.44% 85,161,640
2012-05-25 2012-05-23 3.126 26,974,296 -1,923,278 0.44% 84,334,841
2012-05-24 2012-05-22 3.238 28,897,574 +1,478,920 0.48% 93,561,908
2012-05-23 2012-05-21 3.089 27,418,654 +4,255,031 0.45% 84,707,630
2012-05-22 2012-05-18 3.139 23,163,623 +3,285,410 0.38% 72,707,062
2012-05-21 2012-05-17 3.238 19,878,213 -1,879,560 0.33% 64,359,850
2012-05-18 2012-05-16 3.164 21,757,773 -232,164 0.36% 68,832,065
2012-05-17 2012-05-15 3.386 21,989,937 -126,399 0.36% 74,457,927
2012-05-16 2012-05-14 3.324 22,116,336 -4,218,715 0.37% 73,519,383
2012-05-15 2012-05-11 3.473 26,335,051 +3,139,752 0.44% 91,448,561
2012-05-14 2012-05-10 3.621 23,195,299 -504,339 0.38% 83,985,437
2012-05-11 2012-05-09 3.386 23,699,638 -880,601 0.39% 80,246,975
2012-05-10 2012-05-08 3.485 24,580,239 +2,196,402 0.41% 85,658,724
2012-05-09 2012-05-07 3.497 22,383,837 -211,881 0.37% 78,281,180
2012-05-08 2012-05-04 3.571 22,595,718 -24,252 0.37% 80,697,556
2012-05-07 2012-05-03 3.584 22,619,970 +1,997,138 0.37% 81,063,699
2012-05-04 2012-05-02 3.596 20,622,832 -97,936 0.34% 74,161,360
2012-05-03 2012-04-30 3.571 20,720,768 -1,424,647 0.34% 74,001,425
2012-05-02 2012-04-27 3.621 22,145,415 +594,773 0.37% 80,184,022
2012-04-30 2012-04-26 3.720 21,550,642 +18,774 0.36% 80,160,995
2012-04-27 2012-04-25 3.732 21,531,868 -113,290 0.36% 80,357,246
2012-04-26 2012-04-24 3.683 21,645,158 +1,030,130 0.36% 79,710,112
2012-04-25 2012-04-23 3.744 20,615,028 -627,301 0.34% 77,190,339
2012-04-24 2012-04-20 3.868 21,242,329 +52,599 0.35% 82,164,243
2012-04-23 2012-04-19 3.893 21,189,730 -938,745 0.35% 82,484,504
2012-04-20 2012-04-18 3.868 22,128,475 +1,205,730 0.37% 85,591,811
2012-04-19 2012-04-17 3.868 20,922,745 +210,396 0.35% 80,928,109
2012-04-18 2012-04-16 3.930 20,712,349 -73,765 0.34% 81,394,089
2012-04-17 2012-04-13 4.004 20,786,114 -148,853 0.34% 83,225,173
2012-04-16 2012-04-12 3.917 20,934,967 -934,702 0.35% 82,010,212
2012-04-13 2012-04-11 3.757 21,869,669 +209,910 0.36% 82,158,440
2012-04-12 2012-04-10 3.905 21,659,759 +740,431 0.36% 84,581,833
2012-04-11 2012-04-05 4.053 20,919,328 -509,077 0.35% 84,792,603
2012-04-10 2012-04-03 4.029 21,428,405 -742,658 0.35% 86,326,441
2012-04-05 2012-04-02 3.856 22,171,063 +1,359,480 0.37% 85,482,557
2012-04-03 2012-03-30 3.757 20,811,583 +436,976 0.34% 78,183,497
2012-04-02 2012-03-29 3.781 20,374,607 -2,002,364 0.34% 77,045,461
2012-03-30 2012-03-28 3.856 22,376,971 +2,530,576 0.37% 86,276,454
2012-03-29 2012-03-27 3.831 19,846,395 -773,031 0.33% 76,029,077
2012-03-28 2012-03-26 3.819 20,619,426 -3,816,025 0.34% 78,735,655
2012-03-27 2012-03-23 4.016 24,435,451 -14,989,775 0.40% 98,138,657
2012-03-26 2012-03-22 3.695 39,425,226 +25,733 0.65% 145,673,908
2012-03-23 2012-03-21 3.559 39,399,493 +6,215,090 0.65% 140,223,084
2012-03-22 2012-03-20 3.670 33,184,403 +2,855,313 0.55% 121,794,268
2012-03-21 2012-03-19 3.806 30,329,090 +1,750,169 0.50% 115,437,387
2012-03-20 2012-03-16 3.868 28,578,921 -728,293 0.47% 110,541,807
2012-03-19 2012-03-15 3.856 29,307,214 -401,532 0.49% 112,996,638
2012-03-16 2012-03-14 3.967 29,708,746 +745,934 0.49% 117,848,958
2012-03-15 2012-03-13 4.127 28,962,812 +732,743 0.48% 119,542,844
2012-03-14 2012-03-12 4.066 28,230,069 +291,318 0.47% 114,774,188
2012-03-13 2012-03-09 4.165 27,938,751 +161,842 0.46% 116,351,847
2012-03-12 2012-03-08 4.152 27,776,909 +658,539 0.46% 115,334,593
2012-03-09 2012-03-07 4.177 27,118,370 +833,977 0.45% 113,270,463
2012-03-08 2012-03-06 4.016 26,284,393 -1,110,162 0.44% 105,564,454
2012-03-07 2012-03-05 4.338 27,394,555 -1,200,146 0.45% 118,824,982
2012-03-06 2012-03-02 4.375 28,594,701 -913,845 0.47% 125,090,755
2012-03-05 2012-03-01 4.202 29,508,546 +194,211 0.49% 123,983,280
2012-03-02 2012-02-29 4.263 29,314,335 +20,230 0.49% 124,978,565
2012-03-01 2012-02-28 4.214 29,294,105 -23,952 0.49% 123,444,290
2012-02-29 2012-02-27 4.090 29,318,057 +388,423 0.49% 119,922,196
2012-02-28 2012-02-24 3.942 28,929,634 -632,887 0.48% 114,043,363
2012-02-27 2012-02-23 3.930 29,562,521 -214,442 0.49% 116,172,940
2012-02-24 2012-02-22 4.066 29,776,963 +1,772,180 0.49% 121,063,351
2012-02-23 2012-02-21 3.769 28,004,783 +2,982,764 0.46% 105,552,480
2012-02-22 2012-02-20 3.967 25,022,019 -323,686 0.41% 99,257,601
2012-02-21 2012-02-17 3.831 25,345,705 -360,100 0.42% 97,096,251
2012-02-20 2012-02-16 3.831 25,705,805 +3,893,940 0.43% 98,475,749
2012-02-17 2012-02-15 3.720 21,811,865 +736,385 0.36% 81,132,655
2012-02-16 2012-02-14 3.584 21,075,480 -3,660,805 0.35% 75,528,675
2012-02-15 2012-02-13 3.608 24,736,285 +1,687,212 0.41% 89,259,350
2012-02-14 2012-02-10 3.460 23,049,073 +28,322 0.38% 79,753,158
2012-02-13 2012-02-09 3.473 23,020,751 -2,216,438 0.38% 79,939,642
2012-02-10 2012-02-08 3.361 25,237,189 +51,339 0.42% 84,829,377
2012-02-09 2012-02-07 3.089 25,185,850 +97,106 0.42% 77,809,570
2012-02-08 2012-02-06 3.089 25,088,744 +3,023,968 0.42% 77,509,569
2012-02-07 2012-02-03 2.978 22,064,776 -635,557 0.37% 65,713,252
2012-02-06 2012-02-02 2.916 22,700,333 -6,568,555 0.38% 66,203,450
2012-02-03 2012-02-01 2.706 29,268,888 -1,274,513 0.49% 79,211,225
2012-02-02 2012-01-31 2.830 30,543,401 -4,344,186 0.51% 86,434,927
2012-02-01 2012-01-30 2.842 34,887,587 +392,469 0.58% 99,159,690
2012-01-31 2012-01-27 2.892 34,495,118 -4,986,137 0.57% 99,749,306
2012-01-30 2012-01-26 2.892 39,481,255 -3,503,230 0.65% 114,167,686
2012-01-27 2012-01-20 2.830 42,984,485 +675,694 0.71% 121,642,014
2012-01-26 2012-01-19 2.558 42,308,791 +56,645 0.70% 108,227,432
2012-01-20 2012-01-18 2.509 42,252,146 -1,646,864 0.70% 105,993,981
2012-01-19 2012-01-17 2.546 43,899,010 -11,169,107 0.73% 111,752,781
2012-01-18 2012-01-16 2.447 55,068,117 +28,323 0.91% 134,741,634
2012-01-17 2012-01-13 2.509 55,039,794 -1,171,536 0.91% 138,073,149
2012-01-16 2012-01-12 2.496 56,211,330 -5,653,897 0.93% 140,317,430
2012-01-13 2012-01-11 2.484 61,865,227 +5,223,479 1.03% 153,666,451
2012-01-12 2012-01-10 2.336 56,641,748 -710,814 0.94% 132,292,384
2012-01-11 2012-01-09 2.212 57,352,562 +1,251,396 0.95% 126,865,123
2012-01-10 2012-01-06 2.150 56,101,166 +89,014 0.93% 120,630,611
2012-01-09 2012-01-05 2.163 56,012,152 +313,328 0.93% 121,131,390
2012-01-06 2012-01-04 2.150 55,698,824 +2,046,665 0.92% 119,765,482
2012-01-05 2012-01-03 2.138 53,652,159 +3,014,324 0.89% 114,701,659
2012-01-04 2011-12-30 2.101 50,637,835 +1,165,268 0.84% 106,380,112
2012-01-03 2011-12-29 2.101 49,472,567 -958,919 0.82% 103,932,114
2011-12-30 2011-12-28 2.076 50,431,486 +744,477 0.84% 104,700,183
2011-12-29 2011-12-23 2.113 49,687,009 +1,788,364 0.82% 104,996,629
2011-12-28 2011-12-22 2.101 47,898,645 +1,541,554 0.79% 100,625,614
2011-12-23 2011-12-21 2.088 46,357,091 +1,861,193 0.77% 96,814,247
2011-12-22 2011-12-20 2.039 44,495,898 +6,145,983 0.74% 90,727,786
2011-12-21 2011-12-19 2.064 38,349,915 +3,698,677 0.64% 79,143,868
2011-12-20 2011-12-16 2.138 34,651,238 -5,210,490 0.57% 74,080,047
2011-12-19 2011-12-15 2.113 39,861,728 +4,628,707 0.66% 84,234,233
2011-12-16 2011-12-14 2.200 35,233,021 -2,221,114 0.58% 77,500,816
2011-12-15 2011-12-13 2.212 37,454,135 +1,371,780 0.62% 82,849,367
2011-12-14 2011-12-12 2.237 36,082,355 +1,047,933 0.60% 80,706,747
2011-12-13 2011-12-09 2.237 35,034,422 +1,023,170 0.58% 78,362,796
2011-12-12 2011-12-08 2.299 34,011,252 -1,291,506 0.56% 78,175,732
2011-12-09 2011-12-07 2.336 35,302,758 -3,072,016 0.58% 82,453,070
2011-12-08 2011-12-06 2.299 38,374,774 +453,160 0.64% 88,205,399
2011-12-07 2011-12-05 2.385 37,921,614 -84,967 0.63% 90,444,157
2011-12-06 2011-12-02 2.348 38,006,581 +271,087 0.63% 89,237,788
2011-12-05 2011-12-01 2.360 37,735,494 +3,269,226 0.63% 89,067,610
2011-12-02 2011-11-30 2.224 34,466,268 +84,967 0.57% 76,666,062
2011-12-01 2011-11-29 2.224 34,381,301 +84,968 0.57% 76,477,063
2011-11-30 2011-11-28 2.200 34,296,333 -24,277 0.57% 75,440,417
2011-11-29 2011-11-25 2.175 34,320,610 -1,423,919 0.57% 74,645,573
2011-11-28 2011-11-24 2.200 35,744,529 +566,838 0.59% 78,625,962
2011-11-25 2011-11-23 2.237 35,177,691 +987,241 0.58% 78,683,251
2011-11-24 2011-11-22 2.274 34,190,450 -1,614,383 0.57% 77,742,595
2011-11-23 2011-11-21 2.286 35,804,833 -6,490,903 0.59% 81,855,860
2011-11-22 2011-11-18 2.348 42,295,736 +4,429,558 0.70% 99,308,536
2011-11-21 2011-11-17 2.397 37,866,178 +1,595,043 0.63% 90,779,878
2011-11-18 2011-11-16 2.410 36,271,135 -4,046 0.60% 87,404,169
2011-11-17 2011-11-15 2.509 36,275,181 +1,064,117 0.60% 91,000,131
2011-11-16 2011-11-14 2.570 35,211,064 +637,591 0.58% 90,506,314
2011-11-15 2011-11-11 2.410 34,573,473 +153,751 0.57% 83,313,238
2011-11-14 2011-11-10 2.447 34,419,722 -157,797 0.57% 84,218,779
2011-11-11 2011-11-09 2.583 34,577,519 +121,382 0.57% 89,305,151
2011-11-10 2011-11-08 2.533 34,456,137 +1,173,620 0.57% 87,288,461
2011-11-09 2011-11-07 2.570 33,282,517 -4,721,766 0.55% 85,549,188
2011-11-08 2011-11-04 2.496 38,004,283 -3,054,784 0.63% 94,868,122
2011-11-07 2011-11-03 2.422 41,059,067 -279,989 0.68% 99,449,256
2011-11-04 2011-11-02 2.434 41,339,056 +87,611 0.69% 100,638,273
2011-11-03 2011-11-01 2.422 41,251,445 +877,997 0.68% 99,915,216
2011-11-02 2011-10-31 2.509 40,373,448 -1,630,567 0.67% 101,281,068
2011-11-01 2011-10-28 2.583 42,004,015 -5,251,073 0.70% 108,485,947
2011-10-31 2011-10-27 2.645 47,255,088 -5,494,647 0.78% 124,967,978
2011-10-28 2011-10-26 2.410 52,749,735 +1,108,623 0.87% 127,113,386
2011-10-27 2011-10-25 2.397 51,641,112 -710,233 0.86% 123,803,724
2011-10-26 2011-10-24 2.447 52,351,345 +4,992,876 0.87% 128,094,188
2011-10-25 2011-10-21 2.311 47,358,469 +363,109 0.78% 109,439,891
2011-10-24 2011-10-20 2.237 46,995,360 +5,358,624 0.78% 105,116,271
2011-10-21 2011-10-19 2.360 41,636,736 -15,965,926 0.69% 98,275,766
2011-10-20 2011-10-18 2.311 57,602,662 +13,264,446 0.95% 133,113,025
2011-10-19 2011-10-17 2.607 44,338,216 +205,298 0.73% 115,610,442
2011-10-18 2011-10-14 2.484 44,132,918 -261,900 0.73% 109,621,337
2011-10-17 2011-10-13 2.694 44,394,818 +4,954,415 0.74% 119,598,344
2011-10-14 2011-10-12 2.484 39,440,403 +1,234,052 0.65% 97,965,643
2011-10-13 2011-10-11 2.311 38,206,351 -1,051,412 0.63% 88,290,415
2011-10-12 2011-10-10 2.237 39,257,763 +13,185,546 0.65% 87,809,300
2011-10-11 2011-10-07 2.261 26,072,217 -2,699,297 0.43% 58,961,082
2011-10-10 2011-10-06 1.953 28,771,514 +6,457,220 0.48% 56,176,696
2011-10-06 2011-10-03 1.928 22,314,294 -380,586 0.37% 43,017,398
2011-10-04 2011-09-30 2.163 22,694,880 -698,676 0.38% 49,079,749
2011-10-03 2011-09-28 2.237 23,393,556 -1,157,177 0.39% 52,325,238
2011-09-30 2011-09-27 2.088 24,550,733 +1,448,494 0.41% 51,272,862
2011-09-28 2011-09-26 1.928 23,102,239 +958,919 0.38% 44,536,395
2011-09-27 2011-09-23 2.126 22,143,320 +11,300,680 0.37% 47,066,031
2011-09-26 2011-09-22 2.200 10,842,640 +7,129,179 0.18% 23,850,167
2011-09-23 2011-09-21 2.397 3,713,461 +1,274,512 0.06% 8,902,603
2011-09-22 2011-09-20 2.410 2,438,949 +1,225,960 0.04% 5,877,244
2011-09-21 2011-09-19 2.422 1,212,989 -149,705 0.02% 2,937,983
2011-09-20 2011-09-16 2.583 1,362,694 +865,860 0.02% 3,519,500
2011-09-19 2011-09-15 2.410 496,834 -1,719,581 0.01% 1,197,243
2011-09-16 2011-09-14 2.410 2,216,415 -634,226 0.04% 5,340,994
2011-09-15 2011-09-12 2.496 2,850,641 +352,009 0.05% 7,115,907
2011-09-14 2011-09-09 2.657 2,498,632 +356,054 0.04% 6,638,610
2011-09-12 2011-09-08 2.645 2,142,578 -12,138 0.04% 5,666,134
2011-09-09 2011-09-07 2.731 2,154,716 -40,461 0.04% 5,884,624
2011-09-08 2011-09-06 2.657 2,195,177 -556,820 0.04% 5,832,361
2011-09-07 2011-09-05 2.706 2,751,997 +549,294 0.05% 7,447,808
2011-09-06 2011-09-02 2.818 2,202,703 +1,459,985 0.04% 6,206,220
2011-09-05 2011-09-01 2.929 742,718 +440,243 0.01% 2,175,248
2011-09-02 2011-08-31 2.768 302,475 -936,194 0.01% 837,286
2011-09-01 2011-08-30 2.694 1,238,669 -2,014,944 0.02% 3,336,938
2011-08-31 2011-08-29 2.645 3,253,613 +2,164,648 0.05% 8,604,310
2011-08-30 2011-08-26 2.607 1,088,965 -3,923,006 0.02% 2,839,440
2011-08-29 2011-08-25 2.669 5,011,971 -2,799,235 0.08% 13,378,231
2011-08-26 2011-08-24 2.620 7,811,206 +3,671,048 0.13% 20,463,991
2011-08-25 2011-08-23 2.743 4,140,158 +1,540,605 0.07% 11,358,116
2011-08-24 2011-08-22 2.657 2,599,553 +1,282,605 0.04% 6,906,747
2011-08-23 2011-08-19 2.830 1,316,948 -2,043,830 0.02% 3,726,838
2011-08-22 2011-08-18 3.052 3,360,778 +787,844 0.06% 10,258,247
2011-08-19 2011-08-17 3.089 2,572,934 +893,373 0.04% 7,948,864
2011-08-18 2011-08-16 3.151 1,679,561 -8,092 0.03% 5,292,640
2011-08-17 2011-08-15 3.065 1,687,653 -2,116,096 0.03% 5,172,151
2011-08-16 2011-08-12 3.003 3,803,749 -1,297,478 0.06% 11,422,325
2011-08-15 2011-08-11 3.040 5,101,227 +4,078,441 0.08% 15,507,656
2011-08-12 2011-08-10 3.114 1,022,786 -7,003,751 0.02% 3,185,090
2011-08-11 2011-08-09 3.139 8,026,537 -1,885,907 0.13% 25,194,069
2011-08-10 2011-08-08 3.299 9,912,444 +7,289,484 0.16% 32,706,073
2011-08-09 2011-08-05 3.423 2,622,960 +1,407,305 0.04% 8,978,584
2011-08-08 2011-08-04 3.547 1,215,655 -803,194 0.02% 4,311,502
2011-08-05 2011-08-03 3.670 2,018,849 +258,948 0.03% 7,409,633
2011-08-04 2011-08-02 3.880 1,759,901 +987,242 0.03% 6,828,955
2011-08-03 2011-08-01 3.917 772,659 -567,531 0.01% 3,026,799
2011-08-02 2011-07-29 3.819 1,340,190 -1,738,953 0.02% 5,117,540
2011-08-01 2011-07-28 3.819 3,079,143 -2,960,863 0.05% 11,757,764
2011-07-29 2011-07-27 3.769 6,040,006 -3,542,469 0.10% 22,765,312
2011-07-28 2011-07-26 3.781 9,582,475 -983,438 0.16% 36,235,605
2011-07-27 2011-07-25 3.769 10,565,913 -1,757,860 0.18% 39,823,852
2011-07-26 2011-07-22 3.843 12,323,773 -2,259,974 0.20% 47,363,138
2011-07-25 2011-07-21 3.732 14,583,747 -4,062,256 0.24% 54,426,757
2011-07-21 2011-07-19 3.781 18,646,003 -366,105 0.31% 70,508,840
2011-07-20 2011-07-18 3.806 19,012,108 -683,786 0.32% 72,363,136
2011-07-19 2011-07-15 3.905 19,695,894 -2,999,010 0.33% 76,912,898
2011-07-18 2011-07-14 3.930 22,694,904 -3,609,096 0.38% 89,185,009
2011-07-15 2011-07-13 4.016 26,304,000 -461,252 0.44% 105,643,200
2011-07-14 2011-07-12 3.831 26,765,252 +792,787 0.44% 102,534,359
2011-07-13 2011-07-11 4.029 25,972,465 -4,207,915 0.43% 104,632,635
2011-07-12 2011-07-08 4.078 30,180,380 -645,348 0.50% 123,076,471
2011-07-11 2011-07-07 4.115 30,825,728 +4,540,437 0.51% 126,851,021
2011-07-08 2011-07-06 4.041 26,285,291 +6,826,776 0.44% 106,217,710
2011-07-07 2011-07-05 4.165 19,458,515 -1,439,528 0.32% 81,035,625
2011-07-06 2011-07-04 4.053 20,898,043 +16,981,364 0.35% 84,706,328
2011-07-05 2011-06-30 3.757 3,916,679 -3,169,935 0.06% 14,713,905
2011-07-04 2011-06-29 3.683 7,086,614 -1,335,204 0.12% 26,097,051
2011-06-30 2011-06-28 3.732 8,421,818 +909,395 0.14% 31,430,348
2011-06-29 2011-06-27 3.781 7,512,423 +973,728 0.12% 28,407,816
2011-06-28 2011-06-24 3.794 6,538,695 -1,254,283 0.11% 24,806,520
2011-06-27 2011-06-23 3.534 7,792,978 +1,863,783 0.13% 27,542,660
2011-06-24 2011-06-22 3.534 5,929,195 +226,580 0.10% 20,955,506
2011-06-23 2011-06-21 3.534 5,702,615 -1,104,578 0.09% 20,154,706
2011-06-22 2011-06-20 3.534 6,807,193 -2,884,849 0.11% 24,058,608
2011-06-21 2011-06-17 3.411 9,692,042 +89,014 0.16% 33,056,796
2011-06-20 2011-06-16 3.460 9,603,028 +238,718 0.16% 33,227,879
2011-06-17 2011-06-15 3.510 9,364,310 +750,627 0.16% 32,864,764
2011-06-16 2011-06-14 3.534 8,613,683 +1,128,854 0.14% 30,443,271
2011-06-15 2011-06-13 3.510 7,484,829 -659,509 0.12% 26,268,581
2011-06-14 2011-06-10 3.473 8,144,338 +382,515 0.14% 28,281,244
2011-06-13 2011-06-09 3.596 7,761,823 -2,702,290 0.13% 27,912,139
2011-06-10 2011-06-08 3.608 10,464,113 +2,318,399 0.17% 37,759,103
2011-06-09 2011-06-07 3.559 8,145,714 +1,024,951 0.14% 28,990,656
2011-06-08 2011-06-03 3.584 7,120,763 -1,488,955 0.12% 25,518,840
2011-06-07 2011-06-02 3.621 8,609,718 -1,119,443 0.14% 31,174,029
2011-06-03 2011-06-01 3.695 9,729,161 +222,534 0.16% 35,948,682
2011-06-02 2011-05-31 3.707 9,506,627 +423,058 0.16% 35,243,911
2011-06-01 2011-05-30 3.707 9,083,569 -8,092 0.15% 33,675,509
2011-05-31 2011-05-27 3.720 9,091,661 +295,363 0.15% 33,817,860
2011-05-30 2011-05-26 3.744 8,796,298 +230,626 0.15% 32,936,614
2011-05-27 2011-05-25 3.744 8,565,672 +469,344 0.14% 32,073,065
2011-05-26 2011-05-24 3.744 8,096,328 -537,439 0.13% 30,315,666
2011-05-25 2011-05-23 3.757 8,633,767 -3,319,625 0.14% 32,434,731
2011-05-24 2011-05-20 3.868 11,953,392 +1,610,337 0.20% 46,235,110
2011-05-23 2011-05-19 3.942 10,343,055 +165,889 0.17% 40,773,304
2011-05-20 2011-05-18 3.954 10,177,166 -157,797 0.17% 40,245,120
2011-05-19 2011-05-17 3.757 10,334,963 +3,948,967 0.17% 38,825,665
2011-05-18 2011-05-16 3.781 6,385,996 -291,318 0.11% 24,148,294
2011-05-17 2011-05-13 3.856 6,677,314 +765,230 0.11% 25,744,993
2011-05-16 2011-05-12 3.744 5,912,084 -132,711 0.10% 22,137,043
2011-05-13 2011-05-11 3.695 6,044,795 -2,812,020 0.10% 22,335,165
2011-05-12 2011-05-09 3.757 8,856,815 +623,633 0.15% 33,272,662
2011-05-11 2011-05-06 3.826 8,233,182 -551,407 0.14% 31,501,861
2011-05-09 2011-05-05 3.764 8,784,589 +118,527 0.15% 33,064,237
2011-05-06 2011-05-04 3.814 8,666,062 +506,049 0.15% 33,050,143
2011-05-05 2011-05-03 3.776 8,160,013 -445,520 0.14% 30,815,101
2011-05-04 2011-04-29 3.876 8,605,533 +32,095 0.14% 33,355,564
2011-05-03 2011-04-28 3.901 8,573,438 -8,024 0.14% 33,444,867
2011-04-29 2011-04-27 3.976 8,581,462 -43,648 0.14% 34,117,884
2011-04-28 2011-04-26 3.901 8,625,110 -2,033,170 0.14% 33,646,438
2011-04-27 2011-04-21 4.063 10,658,280 +1,466,796 0.18% 43,304,681
2011-04-26 2011-04-20 3.988 9,191,484 +613,806 0.15% 36,657,744
2011-04-21 2011-04-19 3.976 8,577,678 +341,041 0.14% 34,102,840
2011-04-20 2011-04-18 4.138 8,236,637 +382,971 0.14% 34,081,455
2011-04-19 2011-04-15 4.125 7,853,666 -626,644 0.13% 32,398,921
2011-04-18 2011-04-14 4.100 8,480,310 -1,579,353 0.14% 34,772,647
2011-04-15 2011-04-13 4.063 10,059,663 +1,528,498 0.17% 40,872,495
2011-04-14 2011-04-12 3.789 8,531,165 +162,739 0.14% 32,323,028
2011-04-13 2011-04-11 3.851 8,368,426 +1,983,957 0.14% 32,227,928
2011-04-12 2011-04-08 3.764 6,384,469 +72,754 0.11% 24,030,447
2011-04-11 2011-04-07 3.751 6,311,715 -17,010 0.11% 23,677,944
2011-04-08 2011-04-06 3.801 6,328,725 -1,159,639 0.11% 24,057,261
2011-04-07 2011-04-04 3.789 7,488,364 +482,219 0.13% 28,372,046
2011-04-06 2011-04-01 3.564 7,006,145 +403,807 0.12% 24,973,262
2011-04-04 2011-03-31 3.602 6,602,338 -806,373 0.11% 23,780,759
2011-04-01 2011-03-30 3.564 7,408,711 -3,787,872 0.12% 26,408,200
2011-03-31 2011-03-29 3.577 11,196,583 -970,857 0.19% 40,049,539
2011-03-30 2011-03-28 3.627 12,167,440 -3,730,202 0.20% 44,128,821
2011-03-29 2011-03-25 3.627 15,897,642 +143,849 0.27% 57,657,502
2011-03-28 2011-03-24 3.602 15,753,793 -3,700,626 0.26% 56,743,105
2011-03-25 2011-03-23 3.739 19,454,419 +11,397,232 0.33% 72,739,387
2011-03-24 2011-03-22 3.963 8,057,187 +1,681,990 0.13% 31,933,071
2011-03-23 2011-03-21 3.901 6,375,197 -645,099 0.11% 24,869,558
2011-03-22 2011-03-18 3.702 7,020,296 -100,455 0.12% 25,986,153
2011-03-21 2011-03-17 3.477 7,120,751 +96,283 0.12% 24,760,541
2011-03-18 2011-03-16 3.751 7,024,468 -108,600 0.12% 26,351,786
2011-03-17 2011-03-15 3.739 7,133,068 +107,185 0.12% 26,670,290
2011-03-16 2011-03-14 3.851 7,025,883 -3,105,772 0.12% 27,057,615
2011-03-15 2011-03-11 3.938 10,131,655 +421,213 0.17% 39,902,269
2011-03-14 2011-03-10 4.013 9,710,442 -415,137 0.16% 38,969,514
2011-03-11 2011-03-09 4.125 10,125,579 +104,964 0.17% 41,771,299
2011-03-10 2011-03-08 4.175 10,020,615 -1,104,630 0.17% 41,837,845
2011-03-09 2011-03-07 4.100 11,125,245 +1,119,294 0.19% 45,617,933
2011-03-08 2011-03-04 4.237 10,005,951 +3,984,315 0.17% 42,400,152
2011-03-07 2011-03-03 4.275 6,021,636 -76,224 0.10% 25,741,790
2011-03-04 2011-03-02 4.163 6,097,860 +76,224 0.10% 25,383,648
2011-03-03 2011-03-01 4.200 6,021,636 +393,157 0.10% 25,291,496
2011-03-02 2011-02-28 4.163 5,628,479 -27,040 0.09% 23,429,749
2011-03-01 2011-02-25 4.100 5,655,519 -470,008 0.09% 23,189,879
2011-02-28 2011-02-24 4.113 6,125,527 +3,329,855 0.10% 25,193,443
2011-02-25 2011-02-23 4.225 2,795,672 -1,222,876 0.05% 11,811,799
2011-02-24 2011-02-22 4.287 4,018,548 -88,741 0.07% 17,228,907
2011-02-23 2011-02-21 4.424 4,107,289 +80,236 0.07% 18,172,461
2011-02-22 2011-02-18 4.474 4,027,053 +1,303,917 0.07% 18,018,221
2011-02-21 2011-02-17 4.574 2,723,136 +766,736 0.05% 12,455,625
2011-02-18 2011-02-16 4.549 1,956,400 +826,432 0.03% 8,899,808
2011-02-17 2011-02-15 4.686 1,129,968 -545,605 0.02% 5,295,221
2011-02-16 2011-02-14 4.724 1,675,573 +25,508 0.03% 7,914,668
2011-02-15 2011-02-11 4.562 1,650,065 +762,617 0.03% 7,526,833
2011-02-14 2011-02-10 4.312 887,448 -553,629 0.01% 3,826,918
2011-02-11 2011-02-09 4.412 1,441,077 +581,711 0.02% 6,358,001
2011-02-10 2011-02-08 4.574 859,366 -944,321 0.01% 3,930,740
2011-02-09 2011-02-07 4.624 1,803,687 -3,362,566 0.03% 8,339,984
2011-02-08 2011-02-02 4.724 5,166,253 -19,899 0.09% 24,403,100
2011-02-07 2011-01-31 4.562 5,186,152 +587,008 0.09% 23,656,824
2011-02-01 2011-01-28 4.524 4,599,144 -284,839 0.08% 20,807,205
2011-01-31 2011-01-27 4.786 4,883,983 -5,369,641 0.08% 23,374,132
2011-01-28 2011-01-26 4.724 10,253,624 -1,018,999 0.17% 48,433,596
2011-01-27 2011-01-25 4.611 11,272,623 -633,865 0.19% 51,982,460
2011-01-26 2011-01-24 4.487 11,906,488 -641,821 0.20% 53,421,527
2011-01-25 2011-01-21 4.412 12,548,309 -282,512 0.21% 55,362,869
2011-01-24 2011-01-20 4.499 12,830,821 -56,085 0.21% 57,728,699
2011-01-21 2011-01-19 4.474 12,886,906 +140,413 0.22% 57,659,813
2011-01-20 2011-01-18 4.512 12,746,493 +5,777 0.21% 57,508,151
2011-01-19 2011-01-17 4.524 12,740,716 +2,154,340 0.21% 57,640,877
2011-01-18 2011-01-14 4.661 10,586,376 -834,523 0.18% 49,345,668
2011-01-17 2011-01-13 4.699 11,420,899 +854,515 0.19% 53,662,606
2011-01-14 2011-01-12 4.736 10,566,384 +2,017,938 0.18% 50,042,628
2011-01-13 2011-01-11 4.599 8,548,446 -2,389,913 0.14% 39,313,676
2011-01-12 2011-01-10 4.636 10,938,359 +161,756 0.18% 50,713,692
2011-01-11 2011-01-07 4.798 10,776,603 -518,004 0.18% 51,709,785
2011-01-10 2011-01-06 4.724 11,294,607 +1,339,548 0.19% 53,350,741
2011-01-07 2011-01-05 4.499 9,955,059 +160 0.17% 44,790,010
2011-01-06 2011-01-04 4.350 9,954,899 +1,041,774 0.17% 43,300,449
2011-01-04 2010-12-31 4.237 8,913,125 +129,998 0.15% 37,769,309
2011-01-03 2010-12-29 4.287 8,783,127 +40,289 0.15% 37,656,307
2010-12-30 2010-12-28 4.138 8,742,838 +36,106 0.15% 36,176,007
2010-12-29 2010-12-24 4.275 8,706,732 -162,602 0.15% 37,220,261
2010-12-28 2010-12-22 4.562 8,869,334 -326,501 0.15% 40,457,796
2010-12-23 2010-12-21 4.549 9,195,835 +155,625 0.15% 41,832,532
2010-12-22 2010-12-20 4.449 9,040,210 +381,096 0.15% 40,223,222
2010-12-21 2010-12-17 4.574 8,659,114 -1,984,279 0.15% 39,606,790
2010-12-20 2010-12-16 4.487 10,643,393 -816,412 0.18% 47,754,326
2010-12-17 2010-12-15 4.549 11,459,805 +212,626 0.19% 52,131,499
2010-12-16 2010-12-14 4.674 11,247,179 -3,339,852 0.19% 52,566,008
2010-12-15 2010-12-13 4.711 14,587,031 +1,180,273 0.24% 68,720,898
2010-12-14 2010-12-10 4.748 13,406,758 +589,735 0.22% 63,661,793
2010-12-13 2010-12-09 4.611 12,817,023 -206,199 0.21% 59,104,290
2010-12-10 2010-12-08 4.611 13,023,222 -3,478,662 0.22% 60,055,154
2010-12-09 2010-12-07 4.724 16,501,884 +6,719,775 0.28% 77,947,620
2010-12-08 2010-12-06 4.948 9,782,109 +90,216 0.16% 48,400,865
2010-12-07 2010-12-03 5.210 9,691,893 +1,371,809 0.16% 50,491,121
2010-12-06 2010-12-02 5.297 8,320,084 -639,883 0.14% 44,070,376
2010-12-03 2010-12-01 5.347 8,959,967 +1,103,247 0.15% 47,906,432
2010-12-02 2010-11-30 5.322 7,856,720 -7,088,091 0.13% 41,811,839
2010-12-01 2010-11-29 5.284 14,944,811 -8,653,465 0.25% 78,974,412
2010-11-30 2010-11-26 5.347 23,598,276 -200,590 0.40% 126,173,366
2010-11-29 2010-11-25 5.484 23,798,866 +12,512,052 0.40% 130,508,579
2010-11-26 2010-11-24 5.297 11,286,814 -5,427,041 0.19% 59,784,750
2010-11-25 2010-11-23 5.222 16,713,855 +5,557,105 0.28% 87,281,213
2010-11-24 2010-11-22 5.446 11,156,750 +132,390 0.19% 60,764,406
2010-11-23 2010-11-19 5.459 11,024,360 -20,059 0.18% 60,180,753
2010-11-22 2010-11-18 5.584 11,044,419 -597,402 0.19% 61,666,743
2010-11-19 2010-11-17 5.347 11,641,821 -6,304,181 0.20% 62,245,553
2010-11-18 2010-11-16 5.621 17,946,002 -3,027,148 0.30% 100,872,869
2010-11-17 2010-11-15 5.484 20,973,150 +673,983 0.35% 115,012,875
2010-11-16 2010-11-12 5.783 20,299,167 +4,913,331 0.34% 117,388,706
2010-11-15 2010-11-11 6.082 15,385,836 +697,813 0.26% 93,577,414
2010-11-12 2010-11-10 6.219 14,688,023 -1,784,451 0.25% 91,346,941
2010-11-11 2010-11-09 6.169 16,472,474 -1,890,563 0.28% 101,623,500
2010-11-10 2010-11-08 5.945 18,363,037 +5,324,199 0.31% 109,167,410
2010-11-09 2010-11-05 5.833 13,038,838 -450,262 0.22% 76,052,739
2010-11-08 2010-11-04 5.646 13,489,100 -214,252 0.23% 76,157,257
2010-11-05 2010-11-03 5.783 13,703,352 +677,996 0.23% 79,245,555
2010-11-04 2010-11-02 5.534 13,025,356 -4,112,204 0.22% 72,077,994
2010-11-03 2010-11-01 5.534 17,137,560 +7,654,525 0.29% 94,833,565
2010-11-02 2010-10-29 5.446 9,483,035 -369,086 0.16% 51,648,642
2010-11-01 2010-10-28 5.297 9,852,121 +2,691,922 0.17% 52,185,372
2010-10-29 2010-10-27 5.646 7,160,199 -2,178,411 0.12% 40,425,315
2010-10-28 2010-10-26 5.883 9,338,610 +1,142,562 0.16% 54,935,661
2010-10-27 2010-10-25 5.758 8,196,048 +1,937,703 0.14% 47,192,892
2010-10-26 2010-10-22 5.259 6,258,345 -756,429 0.11% 32,915,622
2010-10-25 2010-10-21 4.960 7,014,774 +1,588,575 0.12% 34,795,804
2010-10-22 2010-10-20 4.699 5,426,199 -787,238 0.09% 25,495,714
2010-10-21 2010-10-19 4.886 6,213,437 +148,437 0.10% 30,356,248
2010-10-20 2010-10-18 4.873 6,065,000 +785,304 0.10% 29,555,457
2010-10-19 2010-10-15 4.861 5,279,696 +4,324,727 0.09% 25,662,777
2010-10-18 2010-10-14 4.724 954,969 +714,101 0.02% 4,510,852
2010-10-15 2010-10-13 4.636 240,868 -304,897 0.00% 1,116,740
2010-10-14 2010-10-12 4.574 545,765 -15,413,053 0.01% 2,496,329
2010-10-13 2010-10-11 4.562 15,958,818 -688,425 0.27% 72,796,739
2010-10-12 2010-10-08 4.611 16,647,243 +1,422,791 0.28% 76,766,928
2010-10-11 2010-10-07 4.549 15,224,452 -2,700,117 0.26% 69,257,156
2010-10-08 2010-10-06 4.624 17,924,569 -340,551 0.30% 82,880,574
2010-10-07 2010-10-05 4.674 18,265,120 -677,996 0.31% 85,365,801
2010-10-06 2010-10-04 4.836 18,943,116 +59,249 0.32% 91,603,752
2010-10-05 2010-09-30 4.798 18,883,867 +1,628,793 0.32% 90,611,179
2010-10-04 2010-09-29 4.773 17,255,074 +996,685 0.29% 82,365,572
2010-09-30 2010-09-28 4.437 16,258,389 -2,362,790 0.27% 72,136,925
2010-09-29 2010-09-27 4.474 18,621,179 +1,275,755 0.31% 83,316,639
2010-09-28 2010-09-24 4.100 17,345,424 +1,986,190 0.29% 71,123,143
2010-09-27 2010-09-22 4.051 15,359,234 -106,515 0.26% 62,213,271
2010-09-24 2010-09-21 4.163 15,465,749 -158,973 0.26% 64,379,492
2010-09-22 2010-09-20 4.001 15,624,722 +9,710 0.26% 62,509,705
2010-09-21 2010-09-17 3.864 15,615,012 -213,407 0.26% 60,330,113
2010-09-20 2010-09-16 3.664 15,828,419 -3,467,223 0.27% 57,998,263
2010-09-17 2010-09-15 3.764 19,295,642 +1,047,082 0.33% 72,626,697
2010-09-16 2010-09-14 3.814 18,248,560 -3,032,926 0.31% 69,595,338
2010-09-15 2010-09-13 3.839 21,281,486 +2,162,364 0.36% 81,692,613
2010-09-14 2010-09-10 3.702 19,119,122 +2,494,239 0.32% 70,770,867
2010-09-13 2010-09-09 3.502 16,624,883 +850,503 0.28% 58,223,061
2010-09-10 2010-09-08 3.552 15,774,380 +111,289 0.27% 56,030,859
2010-09-09 2010-09-07 3.502 15,663,091 -976,746 0.26% 54,854,708
2010-09-08 2010-09-06 3.577 16,639,837 -4,548,842 0.28% 59,519,748
2010-09-07 2010-09-03 3.502 21,188,679 +5,552,339 0.36% 74,206,222
2010-09-06 2010-09-02 3.328 15,636,340 -457,346 0.26% 52,032,715
2010-09-03 2010-09-01 3.191 16,093,686 +760,381 0.27% 51,348,245
2010-09-02 2010-08-31 3.178 15,333,305 +313,104 0.26% 48,731,084
2010-09-01 2010-08-30 3.253 15,020,201 -128,378 0.25% 48,859,202
2010-08-31 2010-08-27 3.216 15,148,579 -220,649 0.26% 48,710,403
2010-08-30 2010-08-26 3.240 15,369,228 +264,875 0.26% 49,803,002
2010-08-27 2010-08-25 3.253 15,104,353 -2,017,617 0.25% 49,132,940
2010-08-26 2010-08-24 3.253 17,121,970 +24,071 0.29% 55,696,045
2010-08-25 2010-08-23 3.315 17,097,899 -529,559 0.29% 56,683,219
2010-08-24 2010-08-20 3.415 17,627,458 +3,095,510 0.30% 60,196,379
2010-08-23 2010-08-19 3.465 14,531,948 -228,673 0.25% 50,349,916
2010-08-20 2010-08-18 3.452 14,760,621 +226,534 0.25% 50,958,252
2010-08-19 2010-08-17 3.328 14,534,087 -1,769,161 0.25% 48,364,771
2010-08-18 2010-08-16 3.328 16,303,248 -1,171,447 0.28% 54,251,970
2010-08-17 2010-08-13 3.315 17,474,695 -1,212,436 0.30% 57,932,379
2010-08-16 2010-08-12 3.340 18,687,131 -4,830,214 0.32% 62,417,669
2010-08-13 2010-08-11 3.253 23,517,345 +4,810,155 0.40% 76,499,556
2010-08-12 2010-08-10 3.440 18,707,190 -4,012 0.32% 64,349,883
2010-08-11 2010-08-09 3.477 18,711,202 -1,157,005 0.32% 65,063,289
2010-08-10 2010-08-06 3.540 19,868,207 +3,820,314 0.34% 70,324,578
2010-08-09 2010-08-05 3.652 16,047,893 +40,119 0.27% 58,602,448
2010-08-06 2010-08-04 3.677 16,007,774 +473,393 0.27% 58,854,961
2010-08-05 2010-08-03 3.664 15,534,381 +654,208 0.26% 56,920,853
2010-08-04 2010-08-02 3.826 14,880,173 +60,354 0.25% 56,934,626
2010-08-03 2010-07-30 3.614 14,819,819 -903,636 0.25% 53,563,755
2010-08-02 2010-07-29 3.677 15,723,455 -1,113,686 0.27% 57,809,620
2010-07-30 2010-07-28 3.303 16,837,141 -3,048,111 0.28% 55,608,905
2010-07-29 2010-07-27 3.203 19,885,252 +906,668 0.34% 63,693,387
2010-07-28 2010-07-26 3.228 18,978,584 +228,673 0.32% 61,262,355
2010-07-27 2010-07-23 3.240 18,749,911 +421,240 0.32% 60,757,889
2010-07-26 2010-07-22 3.228 18,328,671 +52,153 0.31% 59,164,454
2010-07-23 2010-07-21 3.216 18,276,518 +1,343,955 0.31% 58,768,321
2010-07-22 2010-07-20 3.278 16,932,563 -12,035 0.29% 55,501,992
2010-07-21 2010-07-19 3.116 16,944,598 -4,930,124 0.29% 52,796,046
2010-07-20 2010-07-16 3.153 21,874,722 +401,180 0.37% 68,975,234
2010-07-19 2010-07-15 3.178 21,473,542 +245,121 0.36% 68,245,495
2010-07-16 2010-07-14 3.216 21,228,421 +570,880 0.36% 68,260,194
2010-07-15 2010-07-13 3.240 20,657,541 -116,743 0.35% 66,939,442
2010-07-14 2010-07-12 3.203 20,774,284 +80,236 0.35% 66,540,998
2010-07-13 2010-07-09 3.141 20,694,048 +5,506,604 0.35% 64,994,426
2010-07-12 2010-07-08 3.116 15,187,444 -1,336,920 0.26% 47,321,099
2010-07-09 2010-07-07 2.991 16,524,364 +549,617 0.28% 49,427,212
2010-07-08 2010-07-06 3.004 15,974,747 +192,567 0.27% 47,982,310
2010-07-07 2010-07-05 2.904 15,782,180 +1,249,276 0.27% 45,830,335
2010-07-06 2010-07-02 2.879 14,532,904 +144,425 0.25% 41,840,272
2010-07-05 2010-06-30 2.991 14,388,479 -417,228 0.24% 43,038,413
2010-07-02 2010-06-29 2.966 14,805,707 -112,528 0.25% 43,917,360
2010-06-30 2010-06-28 3.166 14,918,235 +28,082 0.25% 47,226,013
2010-06-29 2010-06-25 3.265 14,890,153 -1,123,907 0.25% 48,621,748
2010-06-28 2010-06-24 3.290 16,014,060 +294,283 0.27% 52,690,886
2010-06-25 2010-06-23 3.303 15,719,777 -280,826 0.27% 51,918,528
2010-06-24 2010-06-22 3.315 16,000,603 +625,842 0.27% 53,045,446
2010-06-23 2010-06-21 3.415 15,374,761 +188,555 0.26% 52,503,597
2010-06-22 2010-06-18 3.315 15,186,206 -295,135 0.26% 50,345,545
2010-06-21 2010-06-17 3.365 15,481,341 -341,748 0.26% 52,095,770
2010-06-18 2010-06-15 3.278 15,823,089 -637,877 0.27% 51,865,329
2010-06-17 2010-06-14 3.216 16,460,966 +918,704 0.28% 52,930,396
2010-06-15 2010-06-11 3.053 15,542,262 +924,260 0.26% 47,458,109
2010-06-14 2010-06-10 2.979 14,618,002 -1,287,989 0.25% 43,542,768
2010-06-11 2010-06-09 3.228 15,905,991 +240,708 0.27% 51,344,108
2010-06-10 2010-06-08 3.303 15,665,283 -6,739,827 0.27% 51,738,548
2010-06-09 2010-06-07 3.340 22,405,110 -2,623,721 0.38% 74,836,246
2010-06-08 2010-06-04 3.452 25,028,831 -207,009 0.42% 86,407,304
2010-06-07 2010-06-03 3.427 25,235,840 +92,272 0.43% 86,492,924
2010-06-04 2010-06-02 3.477 25,143,568 +5,440,008 0.43% 87,430,151
2010-06-03 2010-06-01 3.365 19,703,560 +1,484,368 0.34% 66,303,825
2010-06-02 2010-05-31 3.402 18,219,192 +1,564,605 0.31% 61,990,035
2010-06-01 2010-05-28 3.265 16,654,587 -2,992,807 0.28% 54,383,265
2010-05-31 2010-05-27 3.427 19,647,394 +3,275,149 0.33% 67,339,171
2010-05-28 2010-05-26 3.303 16,372,245 -580,136 0.28% 54,073,469
2010-05-27 2010-05-25 3.365 16,952,381 +5,997,650 0.29% 57,045,920
2010-05-26 2010-05-24 3.502 10,954,731 -112,551 0.19% 38,365,261
2010-05-25 2010-05-20 3.365 11,067,282 -1,256,991 0.19% 37,242,160
2010-05-24 2010-05-19 3.502 12,324,273 -1,753,159 0.21% 43,161,621
2010-05-20 2010-05-18 3.689 14,077,432 +617,818 0.24% 51,933,222
2010-05-19 2010-05-17 3.714 13,459,614 -585,723 0.23% 49,989,523
2010-05-18 2010-05-14 3.905 14,045,337 +2,896,524 0.24% 54,846,186
2010-05-17 2010-05-13 4.005 11,148,813 -2,885,834 0.19% 44,655,319
2010-05-14 2010-05-12 4.005 14,034,647 -7,088,203 0.24% 56,214,203
2010-05-13 2010-05-11 4.118 21,122,850 +782,092 0.36% 86,992,185
2010-05-12 2010-05-10 4.269 20,340,758 +342,464 0.35% 86,836,024
2010-05-11 2010-05-07 4.144 19,998,294 -3,384,816 0.34% 82,863,022
2010-05-10 2010-05-06 4.068 23,383,110 +1,003,498 0.40% 95,126,422
2010-05-07 2010-05-05 4.043 22,379,612 +3,751,173 0.38% 90,482,023
2010-05-06 2010-05-04 4.131 18,628,439 +1,164,065 0.32% 76,953,122
2010-05-05 2010-05-03 4.219 17,464,374 -1,406,976 0.30% 73,679,417
2010-05-04 2010-04-30 4.244 18,871,350 +465,910 0.32% 80,089,125
2010-05-03 2010-04-29 4.231 18,405,440 -2,046,818 0.32% 77,880,725
2010-04-30 2010-04-28 4.445 20,452,258 -2,377,335 0.35% 90,907,226
2010-04-29 2010-04-27 4.508 22,829,593 -4,069,744 0.39% 102,907,374
2010-04-28 2010-04-26 4.495 26,899,337 +8,744,772 0.46% 120,914,527
2010-04-27 2010-04-23 4.495 18,154,565 +654,583 0.31% 81,606,124
2010-04-26 2010-04-22 4.445 17,499,982 -95,571 0.30% 77,784,801
2010-04-23 2010-04-21 4.545 17,595,553 +1,684,444 0.30% 79,977,048
2010-04-22 2010-04-20 4.646 15,911,109 +4,344,511 0.27% 73,918,995
2010-04-21 2010-04-19 4.533 11,566,598 -768,553 0.20% 52,428,414
2010-04-20 2010-04-16 4.558 12,335,151 +4,835,907 0.21% 56,221,830
2010-04-19 2010-04-15 4.570 7,499,244 -6,622,293 0.13% 34,274,628
2010-04-16 2010-04-14 4.658 14,121,537 -1,174,714 0.24% 65,782,406
2010-04-15 2010-04-13 4.796 15,296,251 +1,664,645 0.26% 73,367,250
2010-04-14 2010-04-12 4.960 13,631,606 -409,208 0.23% 67,607,986
2010-04-13 2010-04-09 5.236 14,040,814 +676,964 0.24% 73,516,059
2010-04-12 2010-04-08 5.223 13,363,850 +242,910 0.23% 69,803,758
2010-04-09 2010-04-07 5.324 13,120,940 -5,590,920 0.23% 69,852,939
2010-04-08 2010-04-01 5.198 18,711,860 -123,446 0.32% 97,268,267
2010-04-07 2010-03-31 5.161 18,835,306 +3,167,427 0.32% 97,200,474
2010-04-01 2010-03-30 5.211 15,667,879 +59,732 0.27% 81,641,727
2010-03-31 2010-03-29 5.223 15,608,147 +1,823,819 0.27% 81,526,455
2010-03-30 2010-03-26 5.148 13,784,328 -508,767 0.24% 70,961,589
2010-03-29 2010-03-25 5.060 14,293,095 +15,929 0.25% 72,324,461
2010-03-26 2010-03-24 5.123 14,277,166 +1,413,658 0.25% 73,140,184
2010-03-25 2010-03-23 5.098 12,863,508 +65,307 0.22% 65,575,156
2010-03-24 2010-03-22 5.161 12,798,201 -1,805,826 0.22% 66,045,712
2010-03-23 2010-03-19 5.261 14,604,027 -21,903,448 0.25% 76,831,715
2010-03-22 2010-03-18 5.223 36,507,475 -1,545,069 0.63% 190,690,478
2010-03-19 2010-03-17 5.048 38,052,544 +1,162,784 0.65% 192,071,810
2010-03-18 2010-03-16 5.048 36,889,760 -6,359,830 0.63% 186,202,609
2010-03-17 2010-03-15 5.110 43,249,590 +573,427 0.74% 221,019,343
2010-03-16 2010-03-12 5.135 42,676,163 -999,516 0.73% 219,160,636
2010-03-15 2010-03-11 5.223 43,675,679 +3,102,084 0.75% 228,132,351
2010-03-12 2010-03-10 5.035 40,573,595 +3,854,708 0.70% 204,287,476
2010-03-11 2010-03-09 5.035 36,718,887 +302,643 0.63% 184,879,075
2010-03-10 2010-03-08 5.048 36,416,244 +1,047,302 0.63% 183,812,517
2010-03-09 2010-03-05 4.997 35,368,942 +63,714 0.61% 176,749,836
2010-03-08 2010-03-04 4.872 35,305,228 -223,000 0.61% 171,998,486
2010-03-05 2010-03-03 5.048 35,528,228 +2,078,675 0.61% 179,330,219
2010-03-04 2010-03-02 4.972 33,449,553 -434,052 0.57% 166,318,050
2010-03-03 2010-03-01 4.822 33,883,605 +23,892 0.58% 163,370,905
2010-03-02 2010-02-26 4.897 33,859,713 -1,525,158 0.58% 165,806,579
2010-03-01 2010-02-25 4.520 35,384,871 -2,058,764 0.61% 159,946,226
2010-02-26 2010-02-24 4.558 37,443,635 +668,999 0.64% 170,662,659
2010-02-25 2010-02-23 4.495 36,774,636 +617,231 0.63% 165,304,733
2010-02-24 2010-02-22 4.432 36,157,405 -3,193,674 0.62% 160,260,258
2010-02-23 2010-02-19 4.357 39,351,079 +83,625 0.68% 171,450,991
2010-02-22 2010-02-18 4.545 39,267,454 +23,893 0.67% 178,482,316
2010-02-19 2010-02-17 4.495 39,243,561 -223,000 0.67% 176,402,735
2010-02-18 2010-02-12 4.570 39,466,561 +1,624,712 0.68% 180,378,407
2010-02-17 2010-02-11 4.508 37,841,849 +67,696 0.65% 170,577,080
2010-02-12 2010-02-10 4.432 37,774,153 +3,982 0.65% 167,426,161
2010-02-11 2010-02-09 3.880 37,770,171 -10,401,340 0.65% 146,541,728
2010-02-10 2010-02-08 4.043 48,171,511 -8,127,540 0.83% 194,760,114
2010-02-09 2010-02-05 4.219 56,299,051 -7,319,167 0.97% 237,516,744
2010-02-08 2010-02-04 4.432 63,618,218 +2,437,068 1.09% 281,974,662
2010-02-05 2010-02-03 4.583 61,181,150 +728,731 1.05% 280,391,200
2010-02-04 2010-02-02 4.432 60,452,419 +6,015,893 1.04% 267,942,909
2010-02-03 2010-02-01 4.357 54,436,526 +951,730 0.93% 237,177,647
2010-02-02 2010-01-29 4.332 53,484,796 +10,871,233 0.92% 231,687,881
2010-02-01 2010-01-28 4.470 42,613,563 +43,803 0.73% 190,481,027
2010-01-29 2010-01-27 4.131 42,569,760 -5,678,912 0.73% 175,853,485
2010-01-28 2010-01-26 4.407 48,248,672 -891,998 0.83% 212,640,684
2010-01-27 2010-01-25 4.696 49,140,670 +2,703,870 0.84% 230,763,201
2010-01-26 2010-01-22 4.771 46,436,800 -12,464,086 0.80% 221,564,287
2010-01-25 2010-01-21 4.834 58,900,886 -7,988,166 1.01% 284,732,103
2010-01-22 2010-01-20 5.048 66,889,052 +7,593,934 1.15% 337,625,292
2010-01-21 2010-01-19 5.211 59,295,118 +4,424,154 1.02% 308,973,273
2010-01-20 2010-01-18 4.972 54,870,964 +410,160 0.94% 272,829,706
2010-01-19 2010-01-15 5.022 54,460,804 -935,802 0.94% 273,525,562
2010-01-18 2010-01-14 5.073 55,396,606 +552,202 0.95% 281,007,817
2010-01-15 2010-01-13 5.098 54,844,404 -1,294,194 0.94% 279,583,949
2010-01-14 2010-01-12 5.223 56,138,598 +3,221,548 0.96% 293,230,251
2010-01-13 2010-01-11 5.135 52,917,050 -35,839 0.91% 271,752,040
2010-01-12 2010-01-08 5.173 52,952,889 -2,480,871 0.91% 273,930,730
2010-01-11 2010-01-07 5.186 55,433,760 -736,695 0.95% 287,460,561
2010-01-08 2010-01-06 5.299 56,170,455 +1,195,358 0.96% 297,628,333
2010-01-07 2010-01-05 5.537 54,975,097 +489,802 0.94% 304,409,690
2010-01-06 2010-01-04 5.487 54,485,295 -1,194,640 0.94% 298,961,059
2010-01-05 2009-12-31 5.361 55,679,935 -175,214 0.96% 298,524,840
2010-01-04 2009-12-29 5.198 55,855,149 +935,802 0.96% 290,347,061
2009-12-30 2009-12-28 5.324 54,919,347 +171,231 0.94% 292,378,276
2009-12-29 2009-12-24 5.349 54,748,116 -1,716,300 0.94% 292,841,523
2009-12-28 2009-12-22 4.658 56,464,416 -1,416,048 0.97% 263,028,392
2009-12-23 2009-12-21 4.470 57,880,464 +3,108,456 0.99% 258,723,502
2009-12-22 2009-12-18 4.960 54,772,008 +1,051,284 0.94% 271,649,955
2009-12-21 2009-12-17 5.299 53,720,724 -219,018 0.92% 284,648,033
2009-12-18 2009-12-16 5.487 53,939,742 -545,553 0.93% 295,967,607
2009-12-17 2009-12-15 5.525 54,485,295 -191,142 0.94% 301,013,423
2009-12-16 2009-12-14 5.449 54,676,437 -223,000 0.94% 297,950,292
2009-12-15 2009-12-11 5.274 54,899,437 +1,740,194 0.94% 289,514,994
2009-12-14 2009-12-10 5.311 53,159,243 -215,035 0.91% 282,340,406
2009-12-11 2009-12-09 5.788 53,374,278 -625,196 0.92% 308,949,017
2009-12-10 2009-12-08 5.763 53,999,474 -1,772,051 0.93% 311,211,828
2009-12-09 2009-12-07 5.437 55,771,525 +3,071,933 0.96% 303,217,523
2009-12-08 2009-12-04 5.123 52,699,592 +83,625 0.91% 269,973,598
2009-12-07 2009-12-03 5.211 52,615,967 -126,824 0.91% 274,169,748
2009-12-04 2009-12-02 5.161 52,742,791 -175,214 0.91% 272,181,629
2009-12-03 2009-12-01 4.872 52,918,005 -2,061,042 0.91% 257,803,654
2009-12-02 2009-11-30 4.922 54,979,047 +1,334,016 0.95% 270,605,833
2009-12-01 2009-11-27 4.407 53,645,031 +876,070 0.92% 236,423,420
2009-11-30 2009-11-26 4.545 52,768,961 -123,446 0.91% 239,850,701
2009-11-27 2009-11-25 4.683 52,892,407 -1,266,320 0.91% 247,717,131
2009-11-26 2009-11-24 4.696 54,158,727 -171,232 0.93% 254,327,855
2009-11-25 2009-11-23 4.822 54,329,959 -99,553 0.94% 261,953,666
2009-11-24 2009-11-20 4.633 54,429,512 -59,732 0.94% 252,182,349
2009-11-23 2009-11-19 4.483 54,489,244 -67,696 0.94% 244,249,047
2009-11-20 2009-11-18 4.847 54,556,940 -151,322 0.94% 264,418,104
2009-11-19 2009-11-17 4.633 54,708,262 +67,697 0.94% 253,473,851
2009-11-18 2009-11-16 4.319 54,640,565 +609,267 0.94% 236,008,423
2009-11-17 2009-11-13 4.382 54,031,298 -493,785 0.93% 236,768,928
2009-11-16 2009-11-12 4.445 54,525,083 -808,374 0.94% 242,355,833
2009-11-13 2009-11-11 4.056 55,333,457 -127,428 0.95% 224,411,033
2009-11-12 2009-11-10 3.930 55,460,885 -250,875 0.96% 217,964,122
2009-11-11 2009-11-09 3.654 55,711,760 +75,661 0.96% 203,560,611
2009-11-10 2009-11-06 3.641 55,636,099 +35,839 0.96% 202,585,589
2009-11-09 2009-11-05 3.679 55,600,260 -27,875 0.96% 204,549,453
2009-11-06 2009-11-04 3.553 55,628,135 -87,607 0.96% 197,667,293
2009-11-05 2009-11-03 3.390 55,715,742 +708,820 0.96% 188,884,170
2009-11-04 2009-11-02 3.503 55,006,922 +808,374 0.95% 192,697,210
2009-11-03 2009-10-30 3.566 54,198,548 +621,213 0.93% 193,267,964
2009-11-02 2009-10-29 3.679 53,577,335 +700,856 0.92% 197,107,254
2009-10-30 2009-10-28 3.604 52,876,479 +31,857 0.91% 190,545,328
2009-10-29 2009-10-27 3.566 52,844,622 +3,982 0.91% 188,439,965
2009-10-28 2009-10-23 3.478 52,840,640 -59,732 0.91% 183,781,468
2009-10-27 2009-10-22 3.340 52,900,372 +22,479,160 0.91% 176,682,787
2009-10-23 2009-10-21 3.491 30,421,212 -513,696 0.52% 106,187,938
2009-10-22 2009-10-20 3.591 30,934,908 -111,499 0.53% 111,088,408
2009-10-21 2009-10-19 3.578 31,046,407 -71,679 0.53% 111,098,984
2009-10-20 2009-10-16 3.365 31,118,086 +111,500 0.54% 104,713,229
2009-10-19 2009-10-15 3.352 31,006,586 -175,214 0.53% 103,948,707
2009-10-16 2009-10-14 3.177 31,181,800 -171,232 0.54% 99,054,813
2009-10-15 2009-10-13 3.114 31,353,032 -322,553 0.54% 97,630,408
2009-10-14 2009-10-12 2.963 31,675,585 +665,017 0.55% 93,862,156
2009-10-13 2009-10-09 2.951 31,010,568 +59,732 0.53% 91,502,185
2009-10-12 2009-10-08 2.900 30,950,836 -19,911 0.53% 89,771,451
2009-10-09 2009-10-07 2.988 30,970,747 +27,875 0.53% 92,551,299
2009-10-08 2009-10-06 2.926 30,942,872 +103,536 0.53% 90,525,393
2009-10-07 2009-10-05 2.662 30,839,336 -378,303 0.53% 82,090,851
2009-10-06 2009-10-02 2.649 31,217,639 -442,017 0.54% 82,705,880
2009-10-05 2009-09-30 2.649 31,659,656 -2,730,472 0.55% 83,876,930
2009-10-02 2009-09-29 2.662 34,390,128 +31,498,699 0.59% 91,542,661
2009-09-30 2009-09-28 2.574 2,891,429 -653,867 0.05% 7,442,524
2009-09-29 2009-09-25 2.875 3,545,296 +434,053 0.06% 10,193,935
2009-09-28 2009-09-24 3.039 3,111,243 +565,463 0.05% 9,453,730
2009-09-25 2009-09-23 2.674 2,545,780 -485,820 0.04% 6,808,546
2009-09-22 2009-09-18 2.248 3,031,600 -5,188,326 0.05% 6,813,634
2009-09-21 2009-09-17 2.248 8,219,926 +920,670 0.14% 18,474,590
2009-09-17 2009-09-15 2.248 7,299,256 -238,928 0.13% 16,405,350
2009-09-16 2009-09-14 2.310 7,538,184 -139,375 0.13% 17,415,600
2009-09-15 2009-09-11 2.423 7,677,559 +234,946 0.13% 18,605,200
2009-09-14 2009-09-10 2.599 7,442,613 +127,429 0.13% 19,344,150
2009-09-11 2009-09-09 2.649 7,315,184 +270,785 0.13% 19,380,349
2009-09-10 2009-09-08 2.599 7,044,399 +358,392 0.12% 18,309,150
2009-09-09 2009-09-07 2.524 6,686,007 +645,106 0.12% 16,873,950
2009-09-08 2009-09-04 2.386 6,040,901 +226,982 0.10% 14,411,500
2009-09-07 2009-09-03 2.348 5,813,919 -422,107 0.10% 13,651,000
2009-09-04 2009-09-02 2.273 6,236,026 -67,696 0.11% 14,172,301
2009-09-03 2009-09-01 2.310 6,303,722 -776,516 0.11% 14,563,600
2009-09-02 2009-08-31 2.348 7,080,238 -7,163,864 0.12% 16,624,299
2009-09-01 2009-08-28 2.273 14,244,102 -844,213 0.25% 32,371,851
2009-08-31 2009-08-27 2.361 15,088,315 -1,063,230 0.26% 35,616,601
2009-08-28 2009-08-26 2.423 16,151,545 -35,839 0.28% 39,140,400
2009-08-27 2009-08-25 2.323 16,187,384 +3,548,083 0.28% 37,601,249
2009-08-26 2009-08-24 2.386 12,639,301 +203,089 0.22% 30,153,001
2009-08-25 2009-08-21 2.348 12,436,212 +91,589 0.21% 29,200,051
2009-08-24 2009-08-20 2.398 12,344,623 -386,267 0.21% 29,605,001
2009-08-21 2009-08-19 2.423 12,730,890 -175,214 0.22% 30,851,050
2009-08-20 2009-08-18 2.361 12,906,104 +4,332,564 0.22% 30,465,400
2009-08-19 2009-08-17 2.310 8,573,540 -2,675,995 0.15% 19,807,601
2009-08-18 2009-08-14 2.486 11,249,535 +2,082,657 0.19% 27,967,500
2009-08-17 2009-08-13 2.474 9,166,878 -736,695 0.16% 22,674,700
2009-08-14 2009-08-12 2.335 9,903,573 +792,445 0.17% 23,129,100
2009-08-13 2009-08-11 2.398 9,111,128 +2,468,925 0.16% 21,850,400
2009-08-12 2009-08-10 2.373 6,642,203 -234,946 0.11% 15,762,599
2009-08-11 2009-08-07 2.348 6,877,149 -5,841,794 0.12% 16,147,449
2009-08-10 2009-08-06 2.298 12,718,943 +533,606 0.22% 29,225,099
2009-08-07 2009-08-05 2.310 12,185,337 +31,857 0.21% 28,152,000
2009-08-06 2009-08-04 2.436 12,153,480 +318,571 0.21% 29,604,400
2009-08-05 2009-08-03 2.499 11,834,909 +4,647,153 0.20% 29,571,400
2009-08-04 2009-07-31 2.373 7,187,756 +4,121,511 0.12% 17,057,250
2009-08-03 2009-07-30 2.335 3,066,245 +95,571 0.05% 7,161,000
2009-07-31 2009-07-29 2.386 2,970,674 +159,286 0.05% 7,087,001
2009-07-30 2009-07-28 2.486 2,811,388 +238,928 0.05% 6,989,399
2009-07-29 2009-07-27 2.474 2,572,460 +1,075,177 0.04% 6,363,100
2009-07-28 2009-07-24 2.486 1,497,283 +561,481 0.03% 3,722,399
2009-07-27 2009-07-23 2.474 935,802 +115,482 0.02% 2,314,750
2009-07-23 2009-07-21 2.436 820,320 +59,732 0.01% 1,998,200
2009-07-22 2009-07-20 2.486 760,588 -1,744,176 0.01% 1,890,900
2009-07-21 2009-07-17 2.361 2,504,764 -3,982 0.04% 5,912,601
2009-07-20 2009-07-16 2.248 2,508,746 -3,679,494 0.04% 5,638,500
2009-07-17 2009-07-15 2.222 6,188,240 +3,149,870 0.11% 13,752,900
2009-07-16 2009-07-14 2.022 3,038,370 +59,732 0.05% 6,142,150
2009-07-15 2009-07-13 1.971 2,978,638 -406,178 0.05% 5,871,800
2009-07-14 2009-07-10 1.946 3,384,816 +15,929 0.06% 6,587,500
2009-07-13 2009-07-09 1.909 3,368,887 +83,625 0.06% 6,429,599
2009-07-10 2009-07-08 1.720 3,285,262 +79,642 0.06% 5,651,249
2009-07-09 2009-07-07 1.758 3,205,620 +28,672 0.06% 5,635,000
2009-07-08 2009-07-06 1.733 3,176,948 +91,589 0.06% 5,504,819
2009-07-07 2009-07-03 1.720 3,085,359 -3,496,316 0.05% 5,307,380
2009-07-03 2009-06-30 1.758 6,581,675 +2,041,840 0.12% 11,569,600
2009-07-02 2009-06-29 1.783 4,539,835 +7,965 0.08% 8,094,356
2009-06-30 2009-06-26 1.770 4,531,870 +230,964 0.08% 8,023,252
2009-06-26 2009-06-24 1.770 4,300,906 -12,743 0.08% 7,614,352
2009-06-25 2009-06-23 1.745 4,313,649 +7,964 0.08% 7,528,587
2009-06-24 2009-06-22 1.796 4,305,685 -35,839 0.08% 7,730,938
2009-06-23 2009-06-19 1.708 4,341,524 -760,588 0.08% 7,413,700
2009-06-22 2009-06-18 1.783 5,102,112 -1,991,068 0.09% 9,096,875
2009-06-19 2009-06-17 1.745 7,093,180 -394,232 0.13% 12,379,687
2009-06-18 2009-06-16 1.796 7,487,412 -2,560,514 0.13% 13,443,788
2009-06-17 2009-06-15 1.871 10,047,926 -27,874 0.18% 18,798,213
2009-06-16 2009-06-12 1.858 10,075,800 +1,596,836 0.18% 18,723,849
2009-06-15 2009-06-11 1.808 8,478,964 -2,165,286 0.15% 15,330,600
2009-06-12 2009-06-10 1.833 10,644,250 +1,421,622 0.19% 19,512,899
2009-06-11 2009-06-09 1.833 9,222,628 +6,490,882 0.16% 16,906,800
2009-06-10 2009-06-08 1.758 2,731,746 +7,965 0.05% 4,802,001
2009-06-08 2009-06-04 1.808 2,723,781 +11,946 0.05% 4,924,800
2009-06-04 2009-06-02 1.871 2,711,835 -290,696 0.05% 5,073,450
2009-06-02 2009-05-29 1.883 3,002,531 +103,536 0.05% 5,655,000
2009-06-01 2009-05-27 1.833 2,898,995 -3,982,137 0.05% 5,314,400
2009-05-29 2009-05-26 1.833 6,881,132 +6,040,105 0.13% 12,614,401
2009-05-27 2009-05-25 1.808 841,027 -703,046 0.02% 1,520,640
2009-05-26 2009-05-22 1.620 1,544,073 -75,661 0.03% 2,500,987
2009-05-25 2009-05-21 1.683 1,619,734 -2,702,875 0.03% 2,725,225
2009-05-22 2009-05-20 1.733 4,322,609 +3,589,896 0.08% 7,489,950
2009-05-20 2009-05-18 1.745 732,713 -7,964 0.01% 1,278,800
2009-05-18 2009-05-14 1.664 740,677 +4,714 0.01% 1,232,696
2009-05-15 2009-05-13 1.652 735,963 +7,872 0.01% 1,215,500
2009-05-12 2009-05-08 1.626 728,091 +574,601 0.01% 1,183,999
2009-05-08 2009-05-06 1.499 153,490 -23,613 0.00% 230,101
2009-05-07 2009-05-05 1.448 177,103 +23,613 0.00% 256,500
2009-05-04 2009-04-29 1.194 153,490 +153,490 0.00% 183,301
2009-04-29 2009-04-27 1.156 0 -3,364,963
2009-04-28 2009-04-24 1.220 3,364,963 -3,935,630 0.07% 4,104,000
2009-04-24 2009-04-22 1.207 7,300,593 -78,713 0.14% 8,811,250
2009-04-23 2009-04-21 1.245 7,379,306 -1,275,144 0.14% 9,187,501
2009-04-22 2009-04-20 1.283 8,654,450 -629,700 0.17% 11,104,951
2009-04-21 2009-04-17 1.283 9,284,150 -1,810,390 0.18% 11,912,950
2009-04-20 2009-04-16 1.245 11,094,540 +1,633,286 0.22% 13,813,100
2009-04-17 2009-04-15 1.118 9,461,254 -393,563 0.19% 10,577,600
2009-04-16 2009-04-14 1.093 9,854,817 -3,935,629 0.19% 10,767,200
2009-04-09 2009-04-07 0.978 13,790,446 -369,949 0.27% 13,490,400
2009-04-06 2009-04-02 0.978 14,160,395 +13,790,446 0.28% 13,852,300
2009-03-18 2009-03-16 0.864 369,949 -1,279,080 0.01% 319,600
2009-03-03 2009-02-27 0.800 1,649,029 +362,078 0.03% 1,319,850
2009-02-13 2009-02-11 0.826 1,286,951 -15,742 0.03% 1,062,750
2009-02-10 2009-02-06 0.889 1,302,693 -3,220 0.03% 1,158,500
2009-02-09 2009-02-05 0.762 1,305,913 -1,475,861 0.03% 995,454
2009-02-06 2009-02-04 0.750 2,781,774 -1,645,093 0.05% 2,085,113
2009-02-05 2009-02-03 0.737 4,426,867 -275,494 0.09% 3,261,972
2009-02-04 2009-02-02 0.737 4,702,361 -196,782 0.09% 3,464,972
2009-02-02 2009-01-29 0.737 4,899,143 -7,871 0.10% 3,609,972
2009-01-29 2009-01-22 0.762 4,907,014 -23,614 0.10% 3,740,454
2009-01-23 2009-01-21 0.762 4,930,628 -224,331 0.10% 3,758,454
2009-01-22 2009-01-20 0.750 5,154,959 -700,542 0.10% 3,863,963
2009-01-21 2009-01-19 0.762 5,855,501 -421,112 0.11% 4,463,454
2009-01-20 2009-01-16 0.750 6,276,613 -539,181 0.12% 4,704,713
2009-01-19 2009-01-15 0.750 6,815,794 -735,963 0.13% 5,108,863
2009-01-16 2009-01-14 0.775 7,551,757 -515,567 0.15% 5,852,395
2009-01-15 2009-01-13 0.775 8,067,324 -306,980 0.16% 6,251,945
2009-01-14 2009-01-12 0.775 8,374,304 -1,995,364 0.16% 6,489,845
2009-01-13 2009-01-09 0.775 10,369,668 -401,434 0.20% 8,036,195
2009-01-12 2009-01-08 0.813 10,771,102 -613,958 0.21% 8,757,818
2009-01-02 2008-12-29 0.788 11,385,060 -74,777 0.22% 8,967,736
2008-12-30 2008-12-24 0.800 11,459,837 -295,172 0.22% 9,172,227
2008-12-29 2008-12-22 0.788 11,755,009 -122,005 0.23% 9,259,135
2008-12-23 2008-12-19 0.788 11,877,014 -712,349 0.23% 9,355,236
2008-12-22 2008-12-18 0.800 12,589,363 -330,593 0.25% 10,076,277
2008-12-16 2008-12-12 0.737 12,919,956 -791,061 0.25% 9,520,172
2008-12-15 2008-12-11 0.750 13,711,017 -1,141,333 0.27% 10,277,263
2008-12-08 2008-12-04 0.635 14,852,350 -1,259,401 0.29% 9,434,545
2008-12-05 2008-12-03 0.623 16,111,751 -47,228 0.32% 10,029,854
2008-11-28 2008-11-26 0.521 16,158,979 -31,485 0.32% 8,416,927
2008-11-27 2008-11-25 0.527 16,190,464 -299,108 0.32% 8,536,172
2008-11-11 2008-11-07 0.527 16,489,572 -425,048 0.32% 8,693,872
2008-10-23 2008-10-21 0.502 16,914,620 +39,356 0.33% 8,488,191
2008-10-16 2008-10-14 0.540 16,875,264 +1,243,659 0.33% 9,111,613
2008-10-13 2008-10-09 0.635 15,631,605 +11,807 0.31% 9,929,545
2008-07-25 2008-07-23 1.118 15,619,798 +1,385,342 0.38% 17,462,799
2008-07-18 2008-07-16 1.118 14,234,456 +149,554 0.35% 15,913,999
2008-07-17 2008-07-15 1.118 14,084,902 +712,349 0.34% 15,746,799
2008-06-27 2008-06-25 1.131 13,372,553 +456,533 0.33% 15,120,290
2008-06-23 2008-06-19 1.182 12,916,020 +145,618 0.32% 15,260,453
2008-06-20 2008-06-18 1.169 12,770,402 -11,807 0.31% 14,926,163
2008-06-19 2008-06-17 1.118 12,782,209 -59,034 0.31% 14,290,399
2008-06-11 2008-06-06 1.270 12,841,243 -401,434 0.31% 16,314,090
2008-06-10 2008-06-05 1.245 13,242,677 -787,126 0.32% 16,487,608
2008-06-06 2008-06-04 1.258 14,029,803 +244,009 0.34% 17,645,849
2008-06-03 2008-05-30 1.194 13,785,794 +436,855 0.34% 16,463,244
2008-06-02 2008-05-29 1.182 13,348,939 +432,919 0.33% 15,771,953
2008-05-26 2008-05-22 1.143 12,916,020 +515,567 0.32% 14,768,181
2008-05-20 2008-05-16 1.194 12,400,453 +503,761 0.30% 14,808,845
2008-05-16 2008-05-14 1.288 11,896,692 +162,797 0.29% 15,323,784
2008-05-09 2008-05-07 1.134 11,733,895 +213,497 0.29% 13,300,399
2008-04-21 2008-04-17 1.159 11,520,398 +85,399 0.29% 13,355,181
2008-04-14 2008-04-10 1.159 11,434,999 +1,482,838 0.28% 13,256,181
2008-04-01 2008-03-28 1.198 9,952,161 -19,409 0.25% 11,921,754
2008-03-27 2008-03-25 1.198 9,971,570 -31,054 0.25% 11,945,004
2008-03-19 2008-03-17 1.121 10,002,624 -776,355 0.25% 11,209,158
2008-03-14 2008-03-12 1.224 10,778,979 -388,177 0.27% 13,189,886
2008-03-10 2008-03-06 1.159 11,167,156 +776,354 0.28% 12,945,681
2008-02-22 2008-02-20 1.082 10,390,802 -3,435,369 0.26% 11,242,636
2008-02-15 2008-02-13 1.043 13,826,171 -1,257,695 0.34% 14,425,363
2008-01-31 2008-01-29 0.992 15,083,866 -1,999,113 0.37% 14,960,399
2008-01-30 2008-01-28 1.005 17,082,979 -1,552,710 0.42% 17,163,190
2008-01-29 2008-01-25 1.018 18,635,689 -904,453 0.46% 18,963,231
2008-01-25 2008-01-23 0.927 19,540,142 -974,325 0.48% 18,121,745
2008-01-24 2008-01-22 0.915 20,514,467 -2,880,276 0.51% 18,761,104
2008-01-21 2008-01-17 1.095 23,394,743 +62,108 0.58% 25,613,976
2008-01-18 2008-01-16 1.095 23,332,635 +3,882 0.58% 25,545,977
2008-01-15 2008-01-11 1.249 23,328,753 -3,882 0.58% 29,147,617
2008-01-14 2008-01-10 1.262 23,332,635 -795,764 0.58% 29,453,008
2008-01-11 2008-01-09 1.314 24,128,399 +931,626 0.60% 31,700,672
2008-01-10 2008-01-08 1.314 23,196,773 +2,612,434 0.57% 30,476,672
2008-01-08 2008-01-04 1.185 20,584,339 +2,329,064 0.51% 24,392,963
2008-01-03 2007-12-31 1.134 18,255,275 +1,552,709 0.45% 20,692,399
2007-12-28 2007-12-24 1.159 16,702,566 +1,552,710 0.41% 19,362,682
2007-12-27 2007-12-20 1.108 15,149,856 +4,211,724 0.38% 16,782,117
2007-12-20 2007-12-18 1.134 10,938,132 +19,409 0.27% 12,398,400
2007-12-19 2007-12-17 1.172 10,918,723 -23,290 0.27% 12,798,322
2007-12-18 2007-12-14 1.211 10,942,013 -65,991 0.27% 13,248,444
2007-12-14 2007-12-12 1.262 11,008,004 -7,763 0.27% 13,895,509
2007-12-13 2007-12-11 1.288 11,015,767 -19,409 0.27% 14,189,090
2007-12-12 2007-12-10 1.249 11,035,176 -349,360 0.27% 13,787,667
2007-12-11 2007-12-07 1.211 11,384,536 -5,558,700 0.28% 13,784,245
2007-12-10 2007-12-06 1.237 16,943,236 -931,625 0.42% 20,951,127
2007-12-07 2007-12-05 1.249 17,874,861 -1,102,424 0.44% 22,333,367
2007-12-06 2007-12-04 1.262 18,977,285 +3,877,892 0.47% 23,955,208
2007-12-04 2007-11-30 1.314 15,099,393 -403,704 0.37% 19,838,072
2007-11-12 2007-11-08 1.288 15,503,097 -1,279,521 0.38% 19,969,089
2007-11-09 2007-11-07 1.327 16,782,618 +1,279,521 0.42% 22,265,719
2007-10-31 2007-10-29 1.185 15,503,097 -3,106 0.38% 18,371,562
2007-10-30 2007-10-26 1.185 15,506,203 +3,106 0.38% 18,375,243
2007-10-09 2007-10-05 1.224 15,503,097 -27,173 0.38% 18,970,635
2007-10-08 2007-10-04 1.146 15,530,270 -271,724 0.38% 17,803,640
2007-10-05 2007-10-03 1.172 15,801,994 -322,187 0.39% 18,522,222
2007-10-04 2007-10-02 1.198 16,124,181 +7,763 0.40% 19,315,253
2007-10-02 2007-09-27 1.224 16,116,418 +601,675 0.40% 19,721,136
2007-09-28 2007-09-25 1.198 15,514,743 +11,646 0.38% 18,585,204
2007-09-27 2007-09-24 1.288 15,503,097 -11,646 0.38% 19,969,089
2007-09-25 2007-09-21 1.314 15,514,743 +11,646 0.38% 20,383,772
2007-09-17 2007-09-13 1.352 15,503,097 -19,409 0.38% 20,967,544
2007-09-14 2007-09-12 1.352 15,522,506 -1,117,951 0.38% 20,993,794
2007-09-13 2007-09-11 1.314 16,640,457 -970,444 0.41% 21,862,772
2007-09-12 2007-09-10 1.314 17,610,901 -333,832 0.44% 23,137,772
2007-09-11 2007-09-07 1.468 17,944,733 +143,626 0.44% 26,350,062
2007-09-10 2007-09-06 1.481 17,801,107 -197,971 0.44% 26,368,453
2007-09-07 2007-09-05 1.494 17,999,078 -989,852 0.45% 26,893,544
2007-09-06 2007-09-04 1.507 18,988,930 +1,366,384 0.47% 28,617,135
2007-09-05 2007-09-03 1.507 17,622,546 +1,133,478 0.44% 26,557,935
2007-09-04 2007-08-31 1.520 16,489,068 -229,025 0.41% 25,062,126
2007-09-03 2007-08-30 1.468 16,718,093 +93,163 0.41% 24,548,863
2007-08-31 2007-08-29 1.430 16,624,930 +120,335 0.41% 23,769,640
2007-08-30 2007-08-28 1.494 16,504,595 +458,049 0.42% 24,660,544
2007-08-29 2007-08-27 1.559 16,046,546 +1,249,931 0.40% 25,009,599
2007-08-27 2007-08-23 1.494 14,796,615 +69,872 0.37% 22,108,545
2007-08-23 2007-08-21 1.391 14,726,743 -100,573 0.37% 20,486,618
2007-08-22 2007-08-20 1.417 14,827,316 -69,872 0.37% 21,008,499
2007-08-21 2007-08-17 1.378 14,897,188 -260,078 0.37% 20,531,840
2007-08-20 2007-08-16 1.443 15,157,266 -81,518 0.38% 21,866,471
2007-08-17 2007-08-15 1.468 15,238,784 -1,261,576 0.38% 22,376,644
2007-08-16 2007-08-14 1.533 16,500,360 +186,325 0.42% 25,291,826
2007-08-15 2007-08-13 1.533 16,314,035 -3,233,517 0.41% 25,006,226
2007-08-14 2007-08-10 1.546 19,547,552 +260,078 0.49% 30,214,361
2007-08-10 2007-08-08 1.610 19,287,474 +11,646 0.49% 31,054,544
2007-08-09 2007-08-07 1.546 19,275,828 +7,763 0.48% 29,794,362
2007-08-07 2007-08-03 1.649 19,268,065 -11,645 0.48% 31,767,853
2007-08-03 2007-08-01 1.700 19,279,710 -221,261 0.48% 32,780,398
2007-08-02 2007-07-31 1.739 19,500,971 -403,705 0.49% 33,910,157
2007-07-31 2007-07-27 1.726 19,904,676 -364,886 0.50% 34,355,772
2007-07-30 2007-07-26 1.790 20,269,562 -13,271,784 0.52% 36,291,002
2007-07-27 2007-07-25 1.752 33,541,346 -1,851,606 0.85% 58,756,943
2007-07-26 2007-07-24 1.726 35,392,952 +62,108 0.90% 61,088,770
2007-07-23 2007-07-19 1.713 35,330,844 -128,099 0.90% 60,526,484
2007-07-20 2007-07-18 1.687 35,458,943 -229,024 0.90% 59,832,463
2007-07-19 2007-07-17 1.674 35,687,967 +34,936 0.91% 59,759,225
2007-07-18 2007-07-16 1.752 35,653,031 +892,808 0.91% 62,456,143
2007-07-13 2007-07-11 1.881 34,760,223 +8,822,212 0.88% 65,369,506
2007-07-11 2007-07-09 1.726 25,938,011 -4,425,222 0.66% 44,769,399
2007-07-10 2007-07-06 1.584 30,363,233 +22,055,532 0.77% 48,105,299
2007-07-05 2007-07-03 1.610 8,307,701 -3,882 0.21% 13,376,136
2007-07-04 2007-06-29 1.571 8,311,583 +3,882 0.21% 13,061,209
2007-06-26 2007-06-22 1.571 8,307,701 0.22% 13,055,108

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top