History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 4,109,390 | +0 | 0.04% | 78,283,880 |
| 2025-10-13 | 2025-10-09 | 19.750 | 4,109,390 | +0 | 0.04% | 81,160,452 |
| 2025-10-10 | 2025-10-08 | 19.670 | 4,109,390 | -32,000 | 0.04% | 80,831,701 |
| 2025-10-09 | 2025-10-06 | 19.030 | 4,141,390 | +37,000 | 0.04% | 78,810,652 |
| 2025-10-06 | 2025-10-02 | 19.740 | 4,104,390 | -104,000 | 0.04% | 81,020,659 |
| 2025-10-03 | 2025-09-30 | 19.550 | 4,208,390 | -155,000 | 0.04% | 82,274,024 |
| 2025-09-29 | 2025-09-25 | 18.450 | 4,363,390 | -17,000 | 0.04% | 80,504,546 |
| 2025-09-26 | 2025-09-24 | 18.200 | 4,380,390 | -3,000 | 0.04% | 79,723,098 |
| 2025-09-25 | 2025-09-23 | 18.240 | 4,383,390 | +101,000 | 0.04% | 79,953,034 |
| 2025-09-22 | 2025-09-18 | 18.810 | 4,282,390 | +36,000 | 0.04% | 80,551,756 |
| 2025-09-19 | 2025-09-17 | 19.750 | 4,246,390 | -11,000 | 0.04% | 83,866,202 |
| 2025-09-18 | 2025-09-16 | 19.050 | 4,257,390 | -4,000 | 0.04% | 81,103,280 |
| 2025-09-17 | 2025-09-15 | 18.460 | 4,261,390 | -1,000 | 0.04% | 78,665,259 |
| 2025-09-16 | 2025-09-12 | 18.440 | 4,262,390 | +2,000 | 0.04% | 78,598,472 |
| 2025-09-15 | 2025-09-11 | 18.650 | 4,260,390 | +38,000 | 0.04% | 79,456,274 |
| 2025-09-12 | 2025-09-10 | 18.890 | 4,222,390 | +2,000 | 0.04% | 79,760,947 |
| 2025-09-11 | 2025-09-09 | 18.920 | 4,220,390 | -34,000 | 0.04% | 79,849,779 |
| 2025-09-10 | 2025-09-08 | 18.310 | 4,254,390 | -118,000 | 0.04% | 77,897,881 |
| 2025-09-09 | 2025-09-05 | 18.680 | 4,372,390 | -3,000 | 0.04% | 81,676,245 |
| 2025-09-08 | 2025-09-04 | 18.310 | 4,375,390 | +5,000 | 0.04% | 80,113,391 |
| 2025-09-05 | 2025-09-03 | 18.730 | 4,370,390 | +10,000 | 0.04% | 81,857,405 |
| 2025-09-04 | 2025-09-02 | 18.870 | 4,360,390 | -14,000 | 0.04% | 82,280,559 |
| 2025-09-03 | 2025-09-01 | 19.120 | 4,374,390 | -35,000 | 0.04% | 83,638,337 |
| 2025-09-01 | 2025-08-28 | 19.220 | 4,409,390 | -21,000 | 0.04% | 84,748,476 |
| 2025-08-29 | 2025-08-27 | 19.210 | 4,430,390 | +18,000 | 0.04% | 85,107,792 |
| 2025-08-28 | 2025-08-26 | 19.390 | 4,412,390 | +14,000 | 0.04% | 85,556,242 |
| 2025-08-27 | 2025-08-25 | 19.710 | 4,398,390 | +17,000 | 0.04% | 86,692,267 |
| 2025-08-25 | 2025-08-21 | 19.830 | 4,381,390 | +238,000 | 0.04% | 86,882,964 |
| 2025-08-22 | 2025-08-20 | 20.060 | 4,143,390 | +158,000 | 0.04% | 83,116,403 |
| 2025-08-21 | 2025-08-19 | 20.440 | 3,985,390 | -313,000 | 0.04% | 81,461,372 |
| 2025-08-20 | 2025-08-18 | 19.810 | 4,298,390 | -37,000 | 0.04% | 85,151,106 |
| 2025-08-19 | 2025-08-15 | 19.240 | 4,335,390 | -24,000 | 0.04% | 83,412,904 |
| 2025-08-18 | 2025-08-14 | 18.950 | 4,359,390 | +26,000 | 0.04% | 82,610,440 |
| 2025-08-15 | 2025-08-13 | 19.300 | 4,333,390 | -86,390 | 0.04% | 83,634,427 |
| 2025-08-14 | 2025-08-12 | 19.280 | 4,419,780 | -26,000 | 0.04% | 85,213,358 |
| 2025-08-13 | 2025-08-11 | 18.870 | 4,445,780 | -6,000 | 0.04% | 83,891,869 |
| 2025-08-12 | 2025-08-08 | 18.410 | 4,451,780 | +239,000 | 0.04% | 81,957,270 |
| 2025-08-11 | 2025-08-07 | 18.410 | 4,212,780 | -6,000 | 0.04% | 77,557,280 |
| 2025-08-08 | 2025-08-06 | 18.380 | 4,218,780 | -2,000 | 0.04% | 77,541,176 |
| 2025-08-07 | 2025-08-05 | 18.180 | 4,220,780 | +2,000 | 0.04% | 76,733,780 |
| 2025-08-06 | 2025-08-04 | 18.100 | 4,218,780 | +98,000 | 0.04% | 76,359,918 |
| 2025-08-05 | 2025-08-01 | 17.660 | 4,120,780 | +101,000 | 0.04% | 72,772,975 |
| 2025-08-04 | 2025-07-31 | 17.680 | 4,019,780 | +54,000 | 0.04% | 71,069,710 |
| 2025-08-01 | 2025-07-30 | 18.340 | 3,965,780 | -5,000 | 0.04% | 72,732,405 |
| 2025-07-31 | 2025-07-29 | 19.140 | 3,970,780 | -14,000 | 0.04% | 76,000,729 |
| 2025-07-30 | 2025-07-28 | 19.080 | 3,984,780 | -4,000 | 0.04% | 76,029,602 |
| 2025-07-29 | 2025-07-25 | 19.460 | 3,988,780 | -34,000 | 0.04% | 77,621,659 |
| 2025-07-28 | 2025-07-24 | 19.140 | 4,022,780 | -17,000 | 0.04% | 76,996,009 |
| 2025-07-25 | 2025-07-23 | 18.900 | 4,039,780 | +8,000 | 0.04% | 76,351,842 |
| 2025-07-24 | 2025-07-22 | 18.800 | 4,031,780 | -26,000 | 0.04% | 75,797,464 |
| 2025-07-23 | 2025-07-21 | 18.440 | 4,057,780 | +24,000 | 0.04% | 74,825,463 |
| 2025-07-22 | 2025-07-18 | 18.920 | 4,033,780 | -33,000 | 0.04% | 76,319,118 |
| 2025-07-21 | 2025-07-17 | 19.020 | 4,066,780 | -5,000 | 0.04% | 77,350,156 |
| 2025-07-18 | 2025-07-16 | 18.260 | 4,071,780 | -43,000 | 0.04% | 74,350,703 |
| 2025-07-17 | 2025-07-15 | 18.240 | 4,114,780 | -48,000 | 0.04% | 75,053,587 |
| 2025-07-16 | 2025-07-14 | 17.980 | 4,162,780 | -13,000 | 0.04% | 74,846,784 |
| 2025-07-15 | 2025-07-11 | 17.580 | 4,175,780 | -15,000 | 0.04% | 73,410,212 |
| 2025-07-14 | 2025-07-10 | 17.600 | 4,190,780 | -97,000 | 0.04% | 73,757,728 |
| 2025-07-11 | 2025-07-09 | 17.000 | 4,287,780 | -16,000 | 0.04% | 72,892,260 |
| 2025-07-10 | 2025-07-08 | 16.540 | 4,303,780 | +10,000 | 0.04% | 71,184,521 |
| 2025-07-09 | 2025-07-07 | 16.340 | 4,293,780 | +1,000 | 0.04% | 70,160,365 |
| 2025-07-08 | 2025-07-04 | 16.260 | 4,292,780 | +5,000 | 0.04% | 69,800,603 |
| 2025-07-07 | 2025-07-03 | 16.460 | 4,287,780 | -9,000 | 0.04% | 70,576,859 |
| 2025-07-04 | 2025-07-02 | 16.320 | 4,296,780 | -47,000 | 0.04% | 70,123,450 |
| 2025-07-03 | 2025-06-30 | 15.960 | 4,343,780 | -23,000 | 0.04% | 69,326,729 |
| 2025-07-02 | 2025-06-27 | 15.980 | 4,366,780 | +70,000 | 0.04% | 69,781,144 |
| 2025-06-30 | 2025-06-26 | 15.980 | 4,296,780 | +102,000 | 0.04% | 68,662,544 |
| 2025-06-27 | 2025-06-25 | 16.800 | 4,194,780 | -6,000 | 0.04% | 70,472,304 |
| 2025-06-26 | 2025-06-24 | 17.000 | 4,200,780 | -18,000 | 0.04% | 71,413,260 |
| 2025-06-25 | 2025-06-23 | 16.480 | 4,218,780 | +9,000 | 0.04% | 69,525,494 |
| 2025-06-24 | 2025-06-20 | 16.180 | 4,209,780 | -5,000 | 0.04% | 68,114,240 |
| 2025-06-23 | 2025-06-19 | 15.840 | 4,214,780 | -20,000 | 0.04% | 66,762,115 |
| 2025-06-20 | 2025-06-18 | 16.180 | 4,234,780 | -4,000 | 0.04% | 68,518,740 |
| 2025-06-19 | 2025-06-17 | 16.360 | 4,238,780 | -10,000 | 0.04% | 69,346,441 |
| 2025-06-18 | 2025-06-16 | 16.420 | 4,248,780 | -14,000 | 0.04% | 69,764,968 |
| 2025-06-17 | 2025-06-13 | 16.340 | 4,262,780 | -7,000 | 0.04% | 69,653,825 |
| 2025-06-16 | 2025-06-12 | 16.740 | 4,269,780 | +36,000 | 0.04% | 71,476,117 |
| 2025-06-12 | 2025-06-10 | 17.856 | 4,233,780 | +7,000 | 0.04% | 75,599,794 |
| 2025-06-11 | 2025-06-09 | 17.897 | 4,226,780 | +121,804 | 0.04% | 75,647,117 |
| 2025-06-10 | 2025-06-06 | 18.284 | 4,104,976 | +12,755 | 0.04% | 75,057,015 |
| 2025-06-09 | 2025-06-05 | 18.447 | 4,092,221 | +32,379 | 0.04% | 75,491,122 |
| 2025-06-06 | 2025-06-04 | 18.570 | 4,059,842 | -6,869 | 0.04% | 75,390,345 |
| 2025-06-05 | 2025-06-03 | 18.081 | 4,066,711 | +10,793 | 0.04% | 73,528,406 |
| 2025-06-04 | 2025-06-02 | 17.795 | 4,055,918 | -58,870 | 0.04% | 72,175,804 |
| 2025-05-30 | 2025-05-28 | 17.979 | 4,114,788 | +20,605 | 0.04% | 73,978,287 |
| 2025-05-29 | 2025-05-27 | 18.407 | 4,094,183 | -26,492 | 0.04% | 75,360,405 |
| 2025-05-28 | 2025-05-26 | 18.733 | 4,120,675 | +141,288 | 0.04% | 77,191,965 |
| 2025-05-27 | 2025-05-23 | 20.690 | 3,979,387 | +45,134 | 0.04% | 82,332,336 |
| 2025-05-26 | 2025-05-22 | 20.486 | 3,934,253 | -22,567 | 0.04% | 80,596,571 |
| 2025-05-23 | 2025-05-21 | 20.741 | 3,956,820 | +4,906 | 0.04% | 82,067,071 |
| 2025-05-22 | 2025-05-20 | 20.119 | 3,951,914 | +6,868 | 0.04% | 79,508,372 |
| 2025-05-21 | 2025-05-19 | 19.609 | 3,945,046 | +22,567 | 0.04% | 77,359,805 |
| 2025-05-20 | 2025-05-16 | 20.119 | 3,922,479 | +10,792 | 0.04% | 78,916,170 |
| 2025-05-19 | 2025-05-15 | 19.956 | 3,911,687 | -33,359 | 0.04% | 78,061,162 |
| 2025-05-16 | 2025-05-14 | 19.507 | 3,945,046 | +17,661 | 0.04% | 76,957,727 |
| 2025-05-15 | 2025-05-13 | 19.039 | 3,927,385 | +13,736 | 0.04% | 74,771,927 |
| 2025-05-14 | 2025-05-12 | 19.344 | 3,913,649 | -21,585 | 0.04% | 75,707,047 |
| 2025-05-13 | 2025-05-09 | 18.712 | 3,935,234 | -34,341 | 0.04% | 73,637,912 |
| 2025-05-12 | 2025-05-08 | 17.856 | 3,969,575 | -336,540 | 0.04% | 70,882,061 |
| 2025-05-09 | 2025-05-07 | 17.102 | 4,306,115 | +58,870 | 0.04% | 73,643,735 |
| 2025-05-08 | 2025-05-06 | 17.061 | 4,247,245 | +1,963 | 0.04% | 72,463,781 |
| 2025-05-06 | 2025-04-30 | 16.674 | 4,245,282 | -2,944 | 0.04% | 70,786,114 |
| 2025-05-02 | 2025-04-29 | 16.776 | 4,248,226 | +42,190 | 0.04% | 71,268,180 |
| 2025-04-30 | 2025-04-28 | 16.103 | 4,206,036 | +19,623 | 0.04% | 67,731,126 |
| 2025-04-29 | 2025-04-25 | 16.287 | 4,186,413 | +3,925 | 0.04% | 68,183,151 |
| 2025-04-28 | 2025-04-24 | 16.042 | 4,182,488 | +3,925 | 0.04% | 67,096,159 |
| 2025-04-25 | 2025-04-23 | 16.450 | 4,178,563 | -1,963 | 0.04% | 68,736,705 |
| 2025-04-24 | 2025-04-22 | 16.001 | 4,180,526 | +10,793 | 0.04% | 66,894,253 |
| 2025-04-23 | 2025-04-17 | 15.798 | 4,169,733 | -5,887 | 0.04% | 65,871,594 |
| 2025-04-22 | 2025-04-16 | 15.757 | 4,175,620 | +197,214 | 0.04% | 65,794,363 |
| 2025-04-17 | 2025-04-15 | 16.674 | 3,978,406 | -13,736 | 0.04% | 66,336,205 |
| 2025-04-16 | 2025-04-14 | 16.858 | 3,992,142 | +24,529 | 0.04% | 67,297,621 |
| 2025-04-15 | 2025-04-11 | 16.185 | 3,967,613 | -78,493 | 0.04% | 64,215,228 |
| 2025-04-14 | 2025-04-10 | 15.206 | 4,046,106 | -57,889 | 0.04% | 61,526,797 |
| 2025-04-11 | 2025-04-09 | 14.595 | 4,103,995 | -225,668 | 0.04% | 59,897,413 |
| 2025-04-10 | 2025-04-08 | 14.228 | 4,329,663 | -88,304 | 0.04% | 61,602,415 |
| 2025-04-09 | 2025-04-07 | 13.678 | 4,417,967 | +270,801 | 0.04% | 60,427,303 |
| 2025-04-08 | 2025-04-03 | 17.306 | 4,147,166 | +62,795 | 0.04% | 71,770,725 |
| 2025-04-07 | 2025-04-02 | 17.734 | 4,084,371 | +65,738 | 0.04% | 72,432,364 |
| 2025-04-03 | 2025-04-01 | 16.939 | 4,018,633 | +11,774 | 0.04% | 68,071,856 |
| 2025-04-02 | 2025-03-31 | 16.959 | 4,006,859 | +981 | 0.04% | 67,954,091 |
| 2025-04-01 | 2025-03-28 | 17.021 | 4,005,878 | +1,962 | 0.04% | 68,182,421 |
| 2025-03-31 | 2025-03-27 | 17.326 | 4,003,916 | +1,962 | 0.04% | 69,373,260 |
| 2025-03-28 | 2025-03-26 | 17.510 | 4,001,954 | -18,642 | 0.04% | 70,073,446 |
| 2025-03-27 | 2025-03-25 | 17.000 | 4,020,596 | +25,510 | 0.04% | 68,350,974 |
| 2025-03-26 | 2025-03-24 | 17.999 | 3,995,086 | -23,547 | 0.04% | 71,907,644 |
| 2025-03-25 | 2025-03-21 | 17.530 | 4,018,633 | +172,684 | 0.04% | 70,447,408 |
| 2025-03-24 | 2025-03-20 | 18.590 | 3,845,949 | +210,951 | 0.04% | 71,496,796 |
| 2025-03-21 | 2025-03-19 | 18.325 | 3,634,998 | +4,906 | 0.04% | 66,611,941 |
| 2025-03-20 | 2025-03-18 | 18.325 | 3,630,092 | -5,887 | 0.04% | 66,522,038 |
| 2025-03-19 | 2025-03-17 | 17.652 | 3,635,979 | -14,718 | 0.04% | 64,184,103 |
| 2025-03-18 | 2025-03-14 | 18.019 | 3,650,697 | -30,416 | 0.04% | 65,783,394 |
| 2025-03-17 | 2025-03-13 | 17.469 | 3,681,113 | -13,736 | 0.04% | 64,305,511 |
| 2025-03-14 | 2025-03-12 | 17.856 | 3,694,849 | -15,699 | 0.04% | 65,976,462 |
| 2025-03-13 | 2025-03-11 | 17.571 | 3,710,548 | -360,087 | 0.04% | 65,197,890 |
| 2025-03-12 | 2025-03-10 | 17.489 | 4,070,635 | +36,303 | 0.04% | 71,193,062 |
| 2025-03-11 | 2025-03-07 | 18.203 | 4,034,332 | -1,962 | 0.04% | 73,436,389 |
| 2025-03-10 | 2025-03-06 | 18.284 | 4,036,294 | +11,774 | 0.04% | 73,801,206 |
| 2025-03-07 | 2025-03-05 | 17.714 | 4,024,520 | +14,717 | 0.04% | 71,288,929 |
| 2025-03-06 | 2025-03-04 | 17.204 | 4,009,803 | +39,247 | 0.04% | 68,984,847 |
| 2025-03-05 | 2025-03-03 | 18.244 | 3,970,556 | -7,850 | 0.04% | 72,437,355 |
| 2025-03-04 | 2025-02-28 | 17.877 | 3,978,406 | +161,892 | 0.04% | 71,120,846 |
| 2025-03-03 | 2025-02-27 | 19.344 | 3,816,514 | +82,418 | 0.04% | 73,828,032 |
| 2025-02-28 | 2025-02-26 | 18.244 | 3,734,096 | +14,718 | 0.04% | 68,123,466 |
| 2025-02-27 | 2025-02-25 | 18.346 | 3,719,378 | -11,774 | 0.04% | 68,234,034 |
| 2025-02-26 | 2025-02-24 | 17.795 | 3,731,152 | -58,870 | 0.04% | 66,396,534 |
| 2025-02-25 | 2025-02-21 | 17.795 | 3,790,022 | +1,962 | 0.04% | 67,444,136 |
| 2025-02-24 | 2025-02-20 | 17.693 | 3,788,060 | +1,962 | 0.04% | 67,023,144 |
| 2025-02-21 | 2025-02-19 | 18.244 | 3,786,098 | -11,773 | 0.04% | 69,072,171 |
| 2025-02-20 | 2025-02-18 | 18.101 | 3,797,871 | -104,004 | 0.04% | 68,745,044 |
| 2025-02-19 | 2025-02-17 | 17.204 | 3,901,875 | -3,925 | 0.04% | 67,128,048 |
| 2025-02-18 | 2025-02-14 | 17.469 | 3,905,800 | -981 | 0.04% | 68,230,577 |
| 2025-02-17 | 2025-02-13 | 16.776 | 3,906,781 | -293,368 | 0.04% | 65,540,104 |
| 2025-02-14 | 2025-02-12 | 17.306 | 4,200,149 | -26,491 | 0.04% | 72,687,647 |
| 2025-02-13 | 2025-02-11 | 16.205 | 4,226,640 | +315,935 | 0.04% | 68,493,697 |
| 2025-02-12 | 2025-02-10 | 18.060 | 3,910,705 | +47,096 | 0.04% | 70,628,015 |
| 2025-02-11 | 2025-02-07 | 18.060 | 3,863,609 | -55,927 | 0.04% | 69,777,453 |
| 2025-02-10 | 2025-02-06 | 16.715 | 3,919,536 | -981 | 0.04% | 65,514,394 |
| 2025-02-07 | 2025-02-05 | 15.757 | 3,920,517 | +11,774 | 0.04% | 61,774,758 |
| 2025-02-06 | 2025-02-04 | 16.246 | 3,908,743 | -17,661 | 0.04% | 63,501,452 |
| 2025-02-05 | 2025-02-03 | 15.064 | 3,926,404 | -15,699 | 0.04% | 59,146,308 |
| 2025-02-03 | 2025-01-24 | 14.738 | 3,942,103 | -106,947 | 0.04% | 58,097,104 |
| 2025-01-27 | 2025-01-23 | 14.432 | 4,049,050 | -29,434 | 0.04% | 58,435,211 |
| 2025-01-24 | 2025-01-22 | 14.493 | 4,078,484 | -4,906 | 0.04% | 59,109,405 |
| 2025-01-23 | 2025-01-21 | 15.023 | 4,083,390 | -2,944 | 0.04% | 61,344,633 |
| 2025-01-22 | 2025-01-20 | 14.575 | 4,086,334 | +16,680 | 0.04% | 59,556,357 |
| 2025-01-21 | 2025-01-17 | 14.554 | 4,069,654 | -15,699 | 0.04% | 59,230,298 |
| 2025-01-20 | 2025-01-16 | 14.391 | 4,085,353 | -2,943 | 0.04% | 58,792,579 |
| 2025-01-17 | 2025-01-15 | 13.861 | 4,088,296 | +2,943 | 0.04% | 56,668,206 |
| 2025-01-16 | 2025-01-14 | 14.228 | 4,085,353 | -8,830 | 0.04% | 58,126,374 |
| 2025-01-09 | 2025-01-07 | 14.248 | 4,094,183 | +22,567 | 0.04% | 58,335,463 |
| 2025-01-08 | 2025-01-06 | 14.473 | 4,071,616 | -2,944 | 0.04% | 58,926,871 |
| 2025-01-07 | 2025-01-03 | 14.452 | 4,074,560 | -250,197 | 0.04% | 58,886,423 |
| 2025-01-06 | 2025-01-02 | 14.350 | 4,324,757 | +58,870 | 0.04% | 62,061,546 |
| 2025-01-03 | 2024-12-31 | 15.105 | 4,265,887 | +50,039 | 0.04% | 64,434,101 |
| 2025-01-02 | 2024-12-27 | 15.247 | 4,215,848 | +55,927 | 0.04% | 64,279,836 |
| 2024-12-30 | 2024-12-24 | 15.634 | 4,159,921 | +104,984 | 0.04% | 65,038,223 |
| 2024-12-27 | 2024-12-20 | 15.614 | 4,054,937 | +982 | 0.04% | 63,314,197 |
| 2024-12-23 | 2024-12-19 | 15.777 | 4,053,955 | +8,830 | 0.04% | 63,959,948 |
| 2024-12-20 | 2024-12-18 | 15.981 | 4,045,125 | -25,510 | 0.04% | 64,645,192 |
| 2024-12-19 | 2024-12-17 | 15.349 | 4,070,635 | +3,924 | 0.04% | 62,480,624 |
| 2024-12-18 | 2024-12-16 | 15.471 | 4,066,711 | -12,755 | 0.04% | 62,917,768 |
| 2024-12-17 | 2024-12-13 | 15.573 | 4,079,466 | +2,944 | 0.04% | 63,530,884 |
| 2024-12-16 | 2024-12-12 | 16.409 | 4,076,522 | -3,925 | 0.04% | 66,891,955 |
| 2024-12-13 | 2024-12-11 | 16.144 | 4,080,447 | -13,736 | 0.04% | 65,875,078 |
| 2024-12-12 | 2024-12-10 | 15.981 | 4,094,183 | -59,851 | 0.04% | 65,429,189 |
| 2024-12-11 | 2024-12-09 | 15.716 | 4,154,034 | -19,623 | 0.04% | 65,284,885 |
| 2024-12-10 | 2024-12-06 | 15.023 | 4,173,657 | -7,850 | 0.04% | 62,700,711 |
| 2024-12-09 | 2024-12-05 | 14.799 | 4,181,507 | -5,887 | 0.04% | 61,881,049 |
| 2024-12-06 | 2024-12-04 | 14.738 | 4,187,394 | +3,925 | 0.04% | 61,712,103 |
| 2024-12-04 | 2024-12-02 | 14.697 | 4,183,469 | -23,548 | 0.04% | 61,483,706 |
| 2024-12-03 | 2024-11-29 | 14.126 | 4,207,017 | -1,962 | 0.04% | 59,428,631 |
| 2024-12-02 | 2024-11-28 | 14.045 | 4,208,979 | -12,755 | 0.04% | 59,113,163 |
| 2024-11-29 | 2024-11-27 | 13.392 | 4,221,734 | +3,924 | 0.04% | 56,538,523 |
| 2024-11-28 | 2024-11-26 | 13.250 | 4,217,810 | -98,116 | 0.04% | 55,884,142 |
| 2024-11-27 | 2024-11-25 | 13.250 | 4,315,926 | +4,906 | 0.04% | 57,184,136 |
| 2024-11-26 | 2024-11-22 | 13.086 | 4,311,020 | -20,605 | 0.04% | 56,416,129 |
| 2024-11-25 | 2024-11-21 | 13.698 | 4,331,625 | -4,906 | 0.04% | 59,334,645 |
| 2024-11-22 | 2024-11-20 | 13.576 | 4,336,531 | +3,925 | 0.04% | 58,871,473 |
| 2024-11-21 | 2024-11-19 | 13.861 | 4,332,606 | -25,510 | 0.04% | 60,054,607 |
| 2024-11-20 | 2024-11-18 | 14.024 | 4,358,116 | -2,944 | 0.04% | 61,118,888 |
| 2024-11-19 | 2024-11-15 | 13.433 | 4,361,060 | +26,492 | 0.04% | 58,582,203 |
| 2024-11-18 | 2024-11-14 | 14.167 | 4,334,568 | +2,943 | 0.04% | 61,407,136 |
| 2024-11-15 | 2024-11-13 | 14.310 | 4,331,625 | +2,944 | 0.04% | 61,983,513 |
| 2024-11-14 | 2024-11-12 | 14.575 | 4,328,681 | +981 | 0.04% | 63,088,448 |
| 2024-11-13 | 2024-11-11 | 14.880 | 4,327,700 | +15,698 | 0.04% | 64,397,384 |
| 2024-11-12 | 2024-11-08 | 15.023 | 4,312,002 | -11,774 | 0.04% | 64,779,063 |
| 2024-11-11 | 2024-11-07 | 14.615 | 4,323,776 | -991,957 | 0.04% | 63,193,231 |
| 2024-11-08 | 2024-11-06 | 14.819 | 5,315,733 | +8,831 | 0.05% | 78,774,525 |
| 2024-11-07 | 2024-11-05 | 15.268 | 5,306,902 | -43,172 | 0.05% | 81,023,520 |
| 2024-11-06 | 2024-11-04 | 14.758 | 5,350,074 | +8,831 | 0.05% | 78,956,261 |
| 2024-11-05 | 2024-11-01 | 14.106 | 5,341,243 | +8,830 | 0.05% | 75,341,915 |
| 2024-11-04 | 2024-10-31 | 13.922 | 5,332,413 | -15,698 | 0.05% | 74,239,101 |
| 2024-11-01 | 2024-10-30 | 14.697 | 5,348,111 | +6,868 | 0.05% | 78,600,245 |
| 2024-10-31 | 2024-10-29 | 15.145 | 5,341,243 | -7,849 | 0.05% | 80,894,570 |
| 2024-10-30 | 2024-10-28 | 15.186 | 5,349,092 | -14,718 | 0.05% | 81,231,516 |
| 2024-10-29 | 2024-10-25 | 15.329 | 5,363,810 | -40,228 | 0.05% | 82,220,374 |
| 2024-10-28 | 2024-10-24 | 14.167 | 5,404,038 | -1,962 | 0.05% | 76,558,148 |
| 2024-10-25 | 2024-10-23 | 14.819 | 5,406,000 | +905,615 | 0.05% | 80,112,203 |
| 2024-10-24 | 2024-10-22 | 13.902 | 4,500,385 | -135,401 | 0.05% | 62,563,677 |
| 2024-10-23 | 2024-10-21 | 12.985 | 4,635,786 | -5,887 | 0.05% | 60,193,699 |
| 2024-10-22 | 2024-10-18 | 12.842 | 4,641,673 | -7,849 | 0.05% | 59,607,830 |
| 2024-10-21 | 2024-10-17 | 12.210 | 4,649,522 | -5,887 | 0.05% | 56,770,582 |
| 2024-10-18 | 2024-10-16 | 12.332 | 4,655,409 | +4,906 | 0.05% | 57,411,836 |
| 2024-10-17 | 2024-10-15 | 12.230 | 4,650,503 | +8,830 | 0.05% | 56,877,356 |
| 2024-10-16 | 2024-10-14 | 13.005 | 4,641,673 | -59,851 | 0.05% | 60,364,755 |
| 2024-10-15 | 2024-10-10 | 13.127 | 4,701,524 | +36,303 | 0.05% | 61,718,128 |
| 2024-10-14 | 2024-10-09 | 12.006 | 4,665,221 | +40,228 | 0.05% | 56,011,311 |
| 2024-10-10 | 2024-10-08 | 12.414 | 4,624,993 | -48,077 | 0.05% | 57,413,840 |
| 2024-10-09 | 2024-10-07 | 14.167 | 4,673,070 | -39,247 | 0.05% | 66,202,641 |
| 2024-10-08 | 2024-10-04 | 13.250 | 4,712,317 | -6,868 | 0.05% | 62,436,144 |
| 2024-10-07 | 2024-10-03 | 12.760 | 4,719,185 | +7,849 | 0.05% | 60,218,448 |
| 2024-10-04 | 2024-10-02 | 13.311 | 4,711,336 | +3,925 | 0.05% | 62,711,253 |
| 2024-10-03 | 2024-09-30 | 12.414 | 4,707,411 | -158,948 | 0.05% | 58,436,962 |
| 2024-10-02 | 2024-09-27 | 12.108 | 4,866,359 | -54,946 | 0.05% | 58,922,181 |
| 2024-09-30 | 2024-09-26 | 11.354 | 4,921,305 | -33,359 | 0.05% | 55,875,793 |
| 2024-09-27 | 2024-09-25 | 10.722 | 4,954,664 | -24,529 | 0.05% | 53,123,683 |
| 2024-09-26 | 2024-09-24 | 10.803 | 4,979,193 | -46,115 | 0.05% | 53,792,664 |
| 2024-09-25 | 2024-09-23 | 10.375 | 5,025,308 | -27,473 | 0.05% | 52,139,719 |
| 2024-09-24 | 2024-09-20 | 10.161 | 5,052,781 | +347,332 | 0.05% | 51,343,309 |
| 2024-09-23 | 2024-09-19 | 9.499 | 4,705,449 | -10,792 | 0.05% | 44,696,674 |
| 2024-09-17 | 2024-09-13 | 9.265 | 4,716,241 | -2,944 | 0.05% | 43,693,627 |
| 2024-09-16 | 2024-09-12 | 9.193 | 4,719,185 | -4,906 | 0.05% | 43,384,217 |
| 2024-09-13 | 2024-09-11 | 9.101 | 4,724,091 | -9,811 | 0.05% | 42,995,989 |
| 2024-09-11 | 2024-09-09 | 9.050 | 4,733,902 | -9,812 | 0.05% | 42,844,044 |
| 2024-09-10 | 2024-09-05 | 9.091 | 4,743,714 | -1,962 | 0.05% | 43,126,238 |
| 2024-09-09 | 2024-09-04 | 9.152 | 4,745,676 | -25,511 | 0.05% | 43,434,282 |
| 2024-09-04 | 2024-09-02 | 8.989 | 4,771,187 | -9,811 | 0.05% | 42,889,724 |
| 2024-09-03 | 2024-08-30 | 8.989 | 4,780,998 | -12,755 | 0.05% | 42,977,918 |
| 2024-09-02 | 2024-08-29 | 8.796 | 4,793,753 | -9,812 | 0.05% | 42,164,279 |
| 2024-08-29 | 2024-08-27 | 8.765 | 4,803,565 | -61,813 | 0.05% | 42,103,708 |
| 2024-08-27 | 2024-08-23 | 8.205 | 4,865,378 | -9,812 | 0.05% | 39,918,176 |
| 2024-08-26 | 2024-08-22 | 8.143 | 4,875,190 | -6,868 | 0.05% | 39,700,552 |
| 2024-08-21 | 2024-08-19 | 8.041 | 4,882,058 | -39,247 | 0.05% | 39,258,903 |
| 2024-08-14 | 2024-08-12 | 7.776 | 4,921,305 | -9,811 | 0.05% | 38,270,404 |
| 2024-08-13 | 2024-08-09 | 7.756 | 4,931,116 | +9,811 | 0.05% | 38,246,183 |
| 2024-08-09 | 2024-08-07 | 7.613 | 4,921,305 | +9,812 | 0.05% | 37,467,879 |
| 2024-08-07 | 2024-08-05 | 7.705 | 4,911,493 | -7,849 | 0.05% | 37,843,696 |
| 2024-08-06 | 2024-08-02 | 7.868 | 4,919,342 | +28,453 | 0.05% | 38,706,379 |
| 2024-07-30 | 2024-07-26 | 7.991 | 4,890,889 | +9,812 | 0.05% | 39,080,678 |
| 2024-07-25 | 2024-07-23 | 8.123 | 4,881,077 | +4,906 | 0.05% | 39,648,997 |
| 2024-07-24 | 2024-07-22 | 8.164 | 4,876,171 | +4,906 | 0.05% | 39,807,937 |
| 2024-07-22 | 2024-07-18 | 8.327 | 4,871,265 | +4,906 | 0.05% | 40,562,250 |
| 2024-07-16 | 2024-07-12 | 8.582 | 4,866,359 | +21,585 | 0.05% | 41,761,343 |
| 2024-07-15 | 2024-07-11 | 8.459 | 4,844,774 | -3,925 | 0.05% | 40,983,575 |
| 2024-07-12 | 2024-07-10 | 8.327 | 4,848,699 | -2,943 | 0.05% | 40,374,347 |
| 2024-07-11 | 2024-07-09 | 8.306 | 4,851,642 | +75,550 | 0.05% | 40,299,957 |
| 2024-07-10 | 2024-07-08 | 8.419 | 4,776,092 | +981 | 0.05% | 40,207,860 |
| 2024-07-09 | 2024-07-05 | 8.592 | 4,775,111 | +10,793 | 0.05% | 41,026,954 |
| 2024-07-08 | 2024-07-04 | 8.867 | 4,764,318 | -1,963 | 0.05% | 42,245,283 |
| 2024-07-05 | 2024-07-03 | 8.785 | 4,766,281 | +10,793 | 0.05% | 41,874,066 |
| 2024-07-04 | 2024-07-02 | 8.643 | 4,755,488 | +28,454 | 0.05% | 41,100,695 |
| 2024-07-03 | 2024-06-28 | 8.959 | 4,727,034 | +37,284 | 0.05% | 42,348,285 |
| 2024-07-02 | 2024-06-27 | 9.071 | 4,689,750 | +4,906 | 0.05% | 42,540,043 |
| 2024-06-28 | 2024-06-26 | 9.326 | 4,684,844 | -4,906 | 0.05% | 43,689,236 |
| 2024-06-27 | 2024-06-25 | 9.132 | 4,689,750 | +14,718 | 0.05% | 42,826,830 |
| 2024-06-26 | 2024-06-24 | 8.979 | 4,675,032 | +7,849 | 0.05% | 41,977,708 |
| 2024-06-25 | 2024-06-21 | 9.081 | 4,667,183 | +4,906 | 0.05% | 42,382,909 |
| 2024-06-24 | 2024-06-20 | 9.333 | 4,662,277 | -5,887 | 0.05% | 43,514,328 |
| 2024-06-21 | 2024-06-19 | 9.415 | 4,668,164 | -14,814 | 0.05% | 43,950,207 |
| 2024-06-18 | 2024-06-14 | 9.068 | 4,682,978 | +9,804 | 0.05% | 42,465,573 |
| 2024-06-17 | 2024-06-13 | 9.231 | 4,673,174 | -2,942 | 0.05% | 43,139,355 |
| 2024-06-14 | 2024-06-12 | 9.078 | 4,676,116 | +23,529 | 0.05% | 42,451,046 |
| 2024-06-13 | 2024-06-11 | 9.537 | 4,652,587 | +10,784 | 0.05% | 44,373,045 |
| 2024-06-12 | 2024-06-07 | 10.175 | 4,641,803 | +2,941 | 0.05% | 47,229,805 |
| 2024-06-11 | 2024-06-06 | 10.237 | 4,638,862 | +104,672 | 0.05% | 47,490,341 |
| 2024-06-05 | 2024-06-03 | 10.227 | 4,534,190 | -9,582 | 0.05% | 46,371,444 |
| 2024-06-04 | 2024-05-31 | 9.883 | 4,543,772 | +9,582 | 0.05% | 44,904,653 |
| 2024-06-03 | 2024-05-30 | 10.071 | 4,534,190 | +2,875 | 0.05% | 45,661,677 |
| 2024-05-31 | 2024-05-29 | 10.321 | 4,531,315 | -1,917 | 0.05% | 46,767,631 |
| 2024-05-30 | 2024-05-28 | 10.457 | 4,533,232 | +958 | 0.05% | 47,402,418 |
| 2024-05-28 | 2024-05-24 | 10.321 | 4,532,274 | -46,953 | 0.05% | 46,777,529 |
| 2024-05-27 | 2024-05-23 | 10.478 | 4,579,227 | -76,660 | 0.05% | 47,978,947 |
| 2024-05-24 | 2024-05-22 | 10.832 | 4,655,887 | -45,037 | 0.05% | 50,434,139 |
| 2024-05-23 | 2024-05-21 | 10.686 | 4,700,924 | +122,655 | 0.05% | 50,235,186 |
| 2024-05-22 | 2024-05-20 | 11.104 | 4,578,269 | -74,743 | 0.05% | 50,835,578 |
| 2024-05-21 | 2024-05-17 | 10.665 | 4,653,012 | -15,332 | 0.05% | 49,626,072 |
| 2024-05-20 | 2024-05-16 | 10.665 | 4,668,344 | -958 | 0.05% | 49,789,593 |
| 2024-05-17 | 2024-05-14 | 10.665 | 4,669,302 | -3,833 | 0.05% | 49,799,810 |
| 2024-05-16 | 2024-05-13 | 10.373 | 4,673,135 | +2,875 | 0.05% | 48,475,192 |
| 2024-05-14 | 2024-05-10 | 10.321 | 4,670,260 | +13,415 | 0.05% | 48,201,681 |
| 2024-05-13 | 2024-05-09 | 10.300 | 4,656,845 | +8,624 | 0.05% | 47,966,029 |
| 2024-05-09 | 2024-05-07 | 10.311 | 4,648,221 | -135,112 | 0.05% | 47,925,709 |
| 2024-05-08 | 2024-05-06 | 10.342 | 4,783,333 | +9,583 | 0.05% | 49,468,541 |
| 2024-05-07 | 2024-05-03 | 10.415 | 4,773,750 | +34,496 | 0.05% | 49,718,159 |
| 2024-05-06 | 2024-05-02 | 10.290 | 4,739,254 | +26,831 | 0.05% | 48,765,393 |
| 2024-05-03 | 2024-04-30 | 9.945 | 4,712,423 | -7,666 | 0.05% | 46,866,443 |
| 2024-05-02 | 2024-04-29 | 9.966 | 4,720,089 | +46,954 | 0.05% | 47,041,200 |
| 2024-04-30 | 2024-04-26 | 9.799 | 4,673,135 | -4,791 | 0.05% | 45,792,963 |
| 2024-04-29 | 2024-04-25 | 9.601 | 4,677,926 | -11,499 | 0.05% | 44,912,373 |
| 2024-04-26 | 2024-04-24 | 9.497 | 4,689,425 | -18,207 | 0.05% | 44,533,396 |
| 2024-04-23 | 2024-04-19 | 9.194 | 4,707,632 | -106,365 | 0.05% | 43,281,594 |
| 2024-04-22 | 2024-04-18 | 9.444 | 4,813,997 | -12,457 | 0.05% | 45,465,212 |
| 2024-04-18 | 2024-04-16 | 9.319 | 4,826,454 | +20,123 | 0.05% | 44,978,447 |
| 2024-04-16 | 2024-04-12 | 9.872 | 4,806,331 | +13,416 | 0.05% | 47,449,282 |
| 2024-04-15 | 2024-04-11 | 10.217 | 4,792,915 | +1,916 | 0.05% | 48,967,423 |
| 2024-04-12 | 2024-04-10 | 10.248 | 4,790,999 | -16,290 | 0.05% | 49,097,841 |
| 2024-04-11 | 2024-04-09 | 9.997 | 4,807,289 | +28,747 | 0.05% | 48,060,753 |
| 2024-04-10 | 2024-04-08 | 9.820 | 4,778,542 | +4,792 | 0.05% | 46,925,603 |
| 2024-04-05 | 2024-04-02 | 9.862 | 4,773,750 | -28,748 | 0.05% | 47,077,816 |
| 2024-04-03 | 2024-03-28 | 9.643 | 4,802,498 | +7,666 | 0.05% | 46,308,850 |
| 2024-04-02 | 2024-03-27 | 9.517 | 4,794,832 | -1,916 | 0.05% | 45,634,476 |
| 2024-03-28 | 2024-03-26 | 9.590 | 4,796,748 | -2,875 | 0.05% | 46,003,116 |
| 2024-03-27 | 2024-03-25 | 9.267 | 4,799,623 | -9,582 | 0.05% | 44,477,966 |
| 2024-03-26 | 2024-03-22 | 9.601 | 4,809,205 | -2,875 | 0.05% | 46,172,772 |
| 2024-03-25 | 2024-03-21 | 9.695 | 4,812,080 | -47,912 | 0.05% | 46,652,335 |
| 2024-03-22 | 2024-03-20 | 9.215 | 4,859,992 | -9,583 | 0.05% | 44,783,815 |
| 2024-03-18 | 2024-03-14 | 9.183 | 4,869,575 | -14,373 | 0.05% | 44,719,667 |
| 2024-03-15 | 2024-03-13 | 9.204 | 4,883,948 | -37,372 | 0.05% | 44,953,597 |
| 2024-03-14 | 2024-03-12 | 9.225 | 4,921,320 | -24,914 | 0.05% | 45,400,298 |
| 2024-03-12 | 2024-03-08 | 8.808 | 4,946,234 | +14,374 | 0.05% | 43,565,423 |
| 2024-03-11 | 2024-03-07 | 8.735 | 4,931,860 | +4,791 | 0.05% | 43,078,545 |
| 2024-03-08 | 2024-03-06 | 8.850 | 4,927,069 | -1,917 | 0.05% | 43,602,293 |
| 2024-03-06 | 2024-03-04 | 8.943 | 4,928,986 | -17,248 | 0.05% | 44,082,198 |
| 2024-03-05 | 2024-03-01 | 9.017 | 4,946,234 | -7,666 | 0.05% | 44,597,779 |
| 2024-03-04 | 2024-02-29 | 8.933 | 4,953,900 | +14,374 | 0.05% | 44,253,317 |
| 2024-03-01 | 2024-02-28 | 8.808 | 4,939,526 | -6,708 | 0.05% | 43,506,340 |
| 2024-02-27 | 2024-02-23 | 8.641 | 4,946,234 | -19,165 | 0.05% | 42,739,538 |
| 2024-02-26 | 2024-02-22 | 8.714 | 4,965,399 | -15,332 | 0.05% | 43,267,864 |
| 2024-02-23 | 2024-02-21 | 8.578 | 4,980,731 | -18,206 | 0.05% | 42,725,754 |
| 2024-02-22 | 2024-02-20 | 8.443 | 4,998,937 | +7,666 | 0.05% | 42,203,747 |
| 2024-02-21 | 2024-02-19 | 8.453 | 4,991,271 | +1,916 | 0.05% | 42,191,115 |
| 2024-02-20 | 2024-02-16 | 8.651 | 4,989,355 | -53,661 | 0.05% | 43,164,207 |
| 2024-02-08 | 2024-02-06 | 8.547 | 5,043,016 | -431,209 | 0.05% | 43,102,164 |
| 2024-02-06 | 2024-02-02 | 7.994 | 5,474,225 | -349,759 | 0.06% | 43,759,892 |
| 2024-02-05 | 2024-02-01 | 7.660 | 5,823,984 | +4,792 | 0.06% | 44,610,908 |
| 2024-02-01 | 2024-01-30 | 7.806 | 5,819,192 | -9,583 | 0.06% | 45,424,391 |
| 2024-01-31 | 2024-01-29 | 8.056 | 5,828,775 | +4,791 | 0.06% | 46,959,063 |
| 2024-01-30 | 2024-01-26 | 8.109 | 5,823,984 | +17,249 | 0.06% | 47,224,354 |
| 2024-01-29 | 2024-01-25 | 8.286 | 5,806,735 | +2,874 | 0.06% | 48,114,651 |
| 2024-01-26 | 2024-01-24 | 8.265 | 5,803,861 | -2,874 | 0.06% | 47,969,701 |
| 2024-01-25 | 2024-01-23 | 8.129 | 5,806,735 | -6,708 | 0.06% | 47,205,684 |
| 2024-01-24 | 2024-01-22 | 7.827 | 5,813,443 | -11,499 | 0.06% | 45,500,850 |
| 2024-01-23 | 2024-01-19 | 8.192 | 5,824,942 | -8,624 | 0.06% | 47,718,424 |
| 2024-01-22 | 2024-01-18 | 8.161 | 5,833,566 | -28,747 | 0.06% | 47,606,439 |
| 2024-01-19 | 2024-01-17 | 8.036 | 5,862,313 | +61,327 | 0.06% | 47,106,904 |
| 2024-01-17 | 2024-01-15 | 8.380 | 5,800,986 | -7,666 | 0.06% | 48,611,855 |
| 2024-01-15 | 2024-01-11 | 8.505 | 5,808,652 | +2,875 | 0.06% | 49,403,509 |
| 2024-01-05 | 2024-01-03 | 8.662 | 5,805,777 | -47,912 | 0.06% | 50,287,874 |
| 2024-01-04 | 2024-01-02 | 8.714 | 5,853,689 | +3,833 | 0.06% | 51,008,312 |
| 2024-01-03 | 2023-12-29 | 8.964 | 5,849,856 | -17,249 | 0.06% | 52,440,059 |
| 2024-01-02 | 2023-12-28 | 8.818 | 5,867,105 | -19,164 | 0.06% | 51,737,495 |
| 2023-12-29 | 2023-12-27 | 8.265 | 5,886,269 | +1,916 | 0.06% | 48,650,815 |
| 2023-12-28 | 2023-12-22 | 8.129 | 5,884,353 | -19,165 | 0.06% | 47,836,677 |
| 2023-12-27 | 2023-12-21 | 8.234 | 5,903,518 | +2,875 | 0.06% | 48,608,557 |
| 2023-12-21 | 2023-12-19 | 8.244 | 5,900,643 | +14,374 | 0.06% | 48,646,462 |
| 2023-12-20 | 2023-12-18 | 8.286 | 5,886,269 | +193,565 | 0.06% | 48,773,670 |
| 2023-12-19 | 2023-12-15 | 8.432 | 5,692,704 | +1,916 | 0.06% | 48,001,498 |
| 2023-12-18 | 2023-12-14 | 8.328 | 5,690,788 | -30,664 | 0.06% | 47,391,464 |
| 2023-12-14 | 2023-12-12 | 8.213 | 5,721,452 | -4,791 | 0.06% | 46,990,041 |
| 2023-12-13 | 2023-12-11 | 8.067 | 5,726,243 | -43,121 | 0.06% | 46,192,780 |
| 2023-12-12 | 2023-12-08 | 8.171 | 5,769,364 | +51,745 | 0.06% | 47,142,709 |
| 2023-12-11 | 2023-12-07 | 8.307 | 5,717,619 | +958 | 0.06% | 47,495,571 |
| 2023-12-08 | 2023-12-06 | 8.463 | 5,716,661 | +73,785 | 0.06% | 48,382,480 |
| 2023-12-07 | 2023-12-05 | 8.401 | 5,642,876 | +10,541 | 0.06% | 47,404,680 |
| 2023-12-06 | 2023-12-04 | 8.516 | 5,632,335 | +8,624 | 0.06% | 47,962,683 |
| 2023-12-05 | 2023-12-01 | 8.578 | 5,623,711 | +65,160 | 0.06% | 48,241,371 |
| 2023-12-04 | 2023-11-30 | 8.881 | 5,558,551 | +17,249 | 0.06% | 49,364,641 |
| 2023-12-01 | 2023-11-29 | 9.142 | 5,541,302 | +46,954 | 0.06% | 50,657,150 |
| 2023-11-30 | 2023-11-28 | 9.444 | 5,494,348 | +2,874 | 0.06% | 51,890,705 |
| 2023-11-29 | 2023-11-27 | 9.497 | 5,491,474 | +9,583 | 0.06% | 52,150,101 |
| 2023-11-27 | 2023-11-23 | 9.945 | 5,481,891 | +5,749 | 0.06% | 54,519,031 |
| 2023-11-24 | 2023-11-22 | 9.747 | 5,476,142 | +3,833 | 0.06% | 53,376,047 |
| 2023-11-23 | 2023-11-21 | 9.862 | 5,472,309 | -85,283 | 0.06% | 53,966,873 |
| 2023-11-21 | 2023-11-17 | 9.966 | 5,557,592 | -3,833 | 0.06% | 55,387,895 |
| 2023-11-20 | 2023-11-16 | 9.966 | 5,561,425 | +40,246 | 0.06% | 55,426,096 |
| 2023-11-17 | 2023-11-15 | 10.112 | 5,521,179 | -29,706 | 0.06% | 55,831,646 |
| 2023-11-15 | 2023-11-13 | 9.695 | 5,550,885 | -39,288 | 0.06% | 53,814,929 |
| 2023-11-14 | 2023-11-10 | 9.674 | 5,590,173 | +3,833 | 0.06% | 54,079,144 |
| 2023-11-13 | 2023-11-09 | 9.966 | 5,586,340 | -3,833 | 0.06% | 55,674,403 |
| 2023-11-10 | 2023-11-08 | 9.977 | 5,590,173 | +23,956 | 0.06% | 55,770,941 |
| 2023-11-09 | 2023-11-07 | 10.196 | 5,566,217 | -1,916 | 0.06% | 56,751,785 |
| 2023-11-08 | 2023-11-06 | 10.227 | 5,568,133 | +42,163 | 0.06% | 56,945,644 |
| 2023-11-07 | 2023-11-03 | 9.893 | 5,525,970 | +2,874 | 0.06% | 54,669,071 |
| 2023-11-06 | 2023-11-02 | 9.590 | 5,523,096 | +6,708 | 0.06% | 52,969,141 |
| 2023-11-03 | 2023-11-01 | 9.236 | 5,516,388 | -958 | 0.06% | 50,947,503 |
| 2023-11-01 | 2023-10-30 | 9.392 | 5,517,346 | -64,202 | 0.06% | 51,820,018 |
| 2023-10-31 | 2023-10-27 | 9.309 | 5,581,548 | +93,907 | 0.06% | 51,957,034 |
| 2023-10-30 | 2023-10-26 | 9.183 | 5,487,641 | -6,707 | 0.06% | 50,395,667 |
| 2023-10-27 | 2023-10-25 | 9.163 | 5,494,348 | +9,582 | 0.06% | 50,342,585 |
| 2023-10-25 | 2023-10-20 | 9.142 | 5,484,766 | +22,040 | 0.06% | 50,140,313 |
| 2023-10-24 | 2023-10-19 | 9.288 | 5,462,726 | +23,956 | 0.06% | 50,736,938 |
| 2023-10-20 | 2023-10-18 | 9.737 | 5,438,770 | -40,247 | 0.06% | 52,955,024 |
| 2023-10-18 | 2023-10-16 | 9.611 | 5,479,017 | -2,874 | 0.06% | 52,660,758 |
| 2023-10-17 | 2023-10-13 | 9.726 | 5,481,891 | -4,791 | 0.06% | 53,317,667 |
| 2023-10-16 | 2023-10-12 | 9.862 | 5,486,682 | -20,124 | 0.06% | 54,108,616 |
| 2023-10-13 | 2023-10-11 | 9.497 | 5,506,806 | +10,541 | 0.06% | 52,295,702 |
| 2023-10-12 | 2023-10-10 | 9.434 | 5,496,265 | +5,750 | 0.06% | 51,851,452 |
| 2023-10-11 | 2023-10-09 | 9.361 | 5,490,515 | -19,165 | 0.06% | 51,396,123 |
| 2023-10-10 | 2023-10-06 | 9.298 | 5,509,680 | -2,875 | 0.06% | 51,230,537 |
| 2023-10-09 | 2023-10-05 | 9.246 | 5,512,555 | -3,833 | 0.06% | 50,969,631 |
| 2023-10-06 | 2023-10-04 | 9.267 | 5,516,388 | +6,708 | 0.06% | 51,120,207 |
| 2023-10-05 | 2023-10-03 | 9.403 | 5,509,680 | +18,206 | 0.06% | 51,805,515 |
| 2023-10-04 | 2023-09-29 | 9.643 | 5,491,474 | -15,332 | 0.06% | 52,952,410 |
| 2023-10-03 | 2023-09-28 | 9.465 | 5,506,806 | +24,915 | 0.06% | 52,123,299 |
| 2023-09-28 | 2023-09-26 | 9.538 | 5,481,891 | +24,914 | 0.06% | 52,287,927 |
| 2023-09-27 | 2023-09-25 | 9.716 | 5,456,977 | +2,875 | 0.06% | 53,018,402 |
| 2023-09-26 | 2023-09-22 | 9.935 | 5,454,102 | +958 | 0.06% | 54,185,743 |
| 2023-09-22 | 2023-09-20 | 9.893 | 5,453,144 | -26,831 | 0.06% | 53,948,594 |
| 2023-09-20 | 2023-09-18 | 10.164 | 5,479,975 | +21,082 | 0.06% | 55,700,919 |
| 2023-09-14 | 2023-09-12 | 10.279 | 5,458,893 | +19,164 | 0.06% | 56,113,278 |
| 2023-09-13 | 2023-09-11 | 10.217 | 5,439,729 | +26,831 | 0.06% | 55,575,680 |
| 2023-09-12 | 2023-09-07 | 10.081 | 5,412,898 | -9,582 | 0.06% | 54,567,216 |
| 2023-09-04 | 2023-08-30 | 10.258 | 5,422,480 | -12,457 | 0.06% | 55,625,805 |
| 2023-08-31 | 2023-08-29 | 10.248 | 5,434,937 | -45,038 | 0.06% | 55,696,875 |
| 2023-08-30 | 2023-08-28 | 9.966 | 5,479,975 | -5,749 | 0.06% | 54,614,351 |
| 2023-08-25 | 2023-08-23 | 9.601 | 5,485,724 | -19,165 | 0.06% | 52,667,974 |
| 2023-08-24 | 2023-08-22 | 9.705 | 5,504,889 | +22,039 | 0.06% | 53,426,453 |
| 2023-08-23 | 2023-08-21 | 9.643 | 5,482,850 | +8,625 | 0.06% | 52,869,252 |
| 2023-08-22 | 2023-08-18 | 9.872 | 5,474,225 | +4,791 | 0.06% | 54,042,896 |
| 2023-08-17 | 2023-08-15 | 10.091 | 5,469,434 | +26,831 | 0.06% | 55,194,231 |
| 2023-08-16 | 2023-08-14 | 10.196 | 5,442,603 | +13,415 | 0.06% | 55,491,447 |
| 2023-08-15 | 2023-08-11 | 10.404 | 5,429,188 | +8,624 | 0.06% | 56,487,827 |
| 2023-08-14 | 2023-08-10 | 10.707 | 5,420,564 | +12,457 | 0.06% | 58,038,565 |
| 2023-08-11 | 2023-08-09 | 10.770 | 5,408,107 | +18,207 | 0.06% | 58,243,814 |
| 2023-08-10 | 2023-08-08 | 10.832 | 5,389,900 | +15,332 | 0.06% | 58,385,216 |
| 2023-08-08 | 2023-08-04 | 11.271 | 5,374,568 | -1,917 | 0.06% | 60,574,822 |
| 2023-08-07 | 2023-08-03 | 11.229 | 5,376,485 | -159,068 | 0.06% | 60,371,997 |
| 2023-08-04 | 2023-08-02 | 11.292 | 5,535,553 | +23,956 | 0.06% | 62,504,762 |
| 2023-08-03 | 2023-08-01 | 11.458 | 5,511,597 | -174,400 | 0.06% | 63,154,547 |
| 2023-08-02 | 2023-07-31 | 11.751 | 5,685,997 | -37,371 | 0.06% | 66,814,365 |
| 2023-08-01 | 2023-07-28 | 11.417 | 5,723,368 | -2,875 | 0.06% | 65,342,211 |
| 2023-07-31 | 2023-07-27 | 11.375 | 5,726,243 | -161,943 | 0.06% | 65,136,003 |
| 2023-07-28 | 2023-07-26 | 10.478 | 5,888,186 | -116,905 | 0.06% | 61,693,593 |
| 2023-07-27 | 2023-07-25 | 10.540 | 6,005,091 | -249,143 | 0.06% | 63,294,474 |
| 2023-07-26 | 2023-07-24 | 9.778 | 6,254,234 | +9,582 | 0.06% | 61,155,926 |
| 2023-07-25 | 2023-07-21 | 9.977 | 6,244,652 | -9,582 | 0.06% | 62,300,418 |
| 2023-07-24 | 2023-07-20 | 10.050 | 6,254,234 | -5,750 | 0.06% | 62,852,889 |
| 2023-07-21 | 2023-07-19 | 10.112 | 6,259,984 | +4,792 | 0.06% | 63,302,641 |
| 2023-07-20 | 2023-07-18 | 10.154 | 6,255,192 | +4,791 | 0.06% | 63,515,294 |
| 2023-07-19 | 2023-07-14 | 10.196 | 6,250,401 | -383,297 | 0.06% | 63,727,558 |
| 2023-07-18 | 2023-07-13 | 10.279 | 6,633,698 | +553,864 | 0.07% | 68,189,382 |
| 2023-07-13 | 2023-07-11 | 10.144 | 6,079,834 | +99,657 | 0.06% | 61,671,259 |
| 2023-07-12 | 2023-07-10 | 10.018 | 5,980,177 | +5,749 | 0.06% | 59,911,487 |
| 2023-07-11 | 2023-07-07 | 10.060 | 5,974,428 | +5,750 | 0.06% | 60,103,283 |
| 2023-07-10 | 2023-07-06 | 10.206 | 5,968,678 | -13,416 | 0.06% | 60,917,467 |
| 2023-07-07 | 2023-07-05 | 10.331 | 5,982,094 | +13,416 | 0.06% | 61,803,527 |
| 2023-07-06 | 2023-07-04 | 10.582 | 5,968,678 | -20,123 | 0.06% | 63,159,828 |
| 2023-07-05 | 2023-07-03 | 10.603 | 5,988,801 | -50,787 | 0.06% | 63,497,762 |
| 2023-07-04 | 2023-06-30 | 9.977 | 6,039,588 | -4,791 | 0.06% | 60,254,576 |
| 2023-07-03 | 2023-06-29 | 9.705 | 6,044,379 | +9,582 | 0.06% | 58,662,351 |
| 2023-06-30 | 2023-06-28 | 9.778 | 6,034,797 | -15,332 | 0.06% | 59,010,200 |
| 2023-06-29 | 2023-06-27 | 9.810 | 6,050,129 | -4,791 | 0.06% | 59,349,535 |
| 2023-06-28 | 2023-06-26 | 9.653 | 6,054,920 | -17,248 | 0.06% | 58,448,716 |
| 2023-06-27 | 2023-06-23 | 9.632 | 6,072,168 | +25,872 | 0.06% | 58,488,477 |
| 2023-06-26 | 2023-06-21 | 9.997 | 6,046,296 | +3,833 | 0.06% | 60,447,695 |
| 2023-06-23 | 2023-06-20 | 10.154 | 6,042,463 | +1,917 | 0.06% | 61,355,242 |
| 2023-06-21 | 2023-06-19 | 10.415 | 6,040,546 | -13,416 | 0.06% | 62,911,721 |
| 2023-06-20 | 2023-06-16 | 10.373 | 6,053,962 | -4,791 | 0.06% | 62,798,736 |
| 2023-06-19 | 2023-06-15 | 10.363 | 6,058,753 | +32,580 | 0.06% | 62,785,206 |
| 2023-06-16 | 2023-06-14 | 10.154 | 6,026,173 | -15,332 | 0.06% | 61,189,833 |
| 2023-06-15 | 2023-06-13 | 10.091 | 6,041,505 | +10,541 | 0.06% | 60,967,227 |
| 2023-06-14 | 2023-06-12 | 9.956 | 6,030,964 | +9,583 | 0.06% | 60,042,662 |
| 2023-06-09 | 2023-06-07 | 9.956 | 6,021,381 | -959 | 0.06% | 59,947,257 |
| 2023-06-08 | 2023-06-06 | 9.851 | 6,022,340 | -5,749 | 0.06% | 59,328,326 |
| 2023-06-07 | 2023-06-05 | 9.789 | 6,028,089 | +5,749 | 0.06% | 59,007,515 |
| 2023-06-06 | 2023-06-02 | 10.138 | 6,022,340 | -69,951 | 0.06% | 61,055,051 |
| 2023-06-05 | 2023-06-01 | 9.615 | 6,092,291 | +97,189 | 0.06% | 58,578,487 |
| 2023-06-02 | 2023-05-31 | 9.722 | 5,995,102 | +1,874 | 0.06% | 58,283,775 |
| 2023-05-31 | 2023-05-29 | 9.797 | 5,993,228 | +5,622 | 0.06% | 58,713,261 |
| 2023-05-30 | 2023-05-25 | 9.903 | 5,987,606 | +5,623 | 0.06% | 59,297,163 |
| 2023-05-24 | 2023-05-22 | 10.266 | 5,981,983 | -937 | 0.06% | 61,411,961 |
| 2023-05-23 | 2023-05-19 | 10.053 | 5,982,920 | +1,874 | 0.06% | 60,144,625 |
| 2023-05-19 | 2023-05-17 | 10.106 | 5,981,046 | +23,426 | 0.06% | 60,444,925 |
| 2023-05-18 | 2023-05-16 | 10.384 | 5,957,620 | +4,686 | 0.06% | 61,861,203 |
| 2023-05-17 | 2023-05-15 | 10.490 | 5,952,934 | -2,812 | 0.06% | 62,447,824 |
| 2023-05-16 | 2023-05-12 | 10.426 | 5,955,746 | -3,748 | 0.06% | 62,095,975 |
| 2023-05-15 | 2023-05-11 | 10.533 | 5,959,494 | -14,056 | 0.06% | 62,771,031 |
| 2023-05-12 | 2023-05-10 | 10.490 | 5,973,550 | +30,923 | 0.06% | 62,664,091 |
| 2023-05-11 | 2023-05-09 | 10.287 | 5,942,627 | +18,741 | 0.06% | 61,134,762 |
| 2023-05-10 | 2023-05-08 | 10.469 | 5,923,886 | -44,041 | 0.06% | 62,016,667 |
| 2023-05-09 | 2023-05-05 | 10.309 | 5,967,927 | +13,119 | 0.06% | 61,522,411 |
| 2023-05-08 | 2023-05-04 | 10.234 | 5,954,808 | +3,748 | 0.06% | 60,942,335 |
| 2023-05-05 | 2023-05-03 | 10.031 | 5,951,060 | +18,741 | 0.06% | 59,697,330 |
| 2023-05-03 | 2023-04-28 | 10.298 | 5,932,319 | +4,685 | 0.06% | 61,092,026 |
| 2023-05-02 | 2023-04-27 | 10.394 | 5,927,634 | -3,748 | 0.06% | 61,613,100 |
| 2023-04-28 | 2023-04-26 | 10.405 | 5,931,382 | -1,874 | 0.06% | 61,715,355 |
| 2023-04-27 | 2023-04-25 | 10.213 | 5,933,256 | +90,895 | 0.06% | 60,595,133 |
| 2023-04-26 | 2023-04-24 | 10.287 | 5,842,361 | -38,420 | 0.06% | 60,103,276 |
| 2023-04-25 | 2023-04-21 | 10.330 | 5,880,781 | +24,364 | 0.06% | 60,749,553 |
| 2023-04-24 | 2023-04-20 | 10.533 | 5,856,417 | +937 | 0.06% | 61,685,326 |
| 2023-04-21 | 2023-04-19 | 10.661 | 5,855,480 | +2,811 | 0.06% | 62,425,311 |
| 2023-04-20 | 2023-04-18 | 11.077 | 5,852,669 | +3,748 | 0.06% | 64,831,197 |
| 2023-04-19 | 2023-04-17 | 11.227 | 5,848,921 | -43,104 | 0.06% | 65,663,529 |
| 2023-04-18 | 2023-04-14 | 10.821 | 5,892,025 | +11,244 | 0.06% | 63,758,084 |
| 2023-04-17 | 2023-04-13 | 10.416 | 5,880,781 | +23,427 | 0.06% | 61,251,615 |
| 2023-04-14 | 2023-04-12 | 10.512 | 5,857,354 | +7,496 | 0.06% | 61,570,180 |
| 2023-04-13 | 2023-04-11 | 10.640 | 5,849,858 | -8,433 | 0.06% | 62,240,519 |
| 2023-04-12 | 2023-04-06 | 10.405 | 5,858,291 | -937 | 0.06% | 60,954,852 |
| 2023-04-11 | 2023-04-04 | 10.394 | 5,859,228 | +70,279 | 0.06% | 60,902,073 |
| 2023-04-06 | 2023-04-03 | 10.736 | 5,788,949 | +56,224 | 0.06% | 62,148,468 |
| 2023-04-04 | 2023-03-31 | 10.778 | 5,732,725 | -20,616 | 0.06% | 61,789,574 |
| 2023-04-03 | 2023-03-30 | 10.640 | 5,753,341 | +86,210 | 0.06% | 61,213,610 |
| 2023-03-31 | 2023-03-29 | 10.618 | 5,667,131 | -28,112 | 0.06% | 60,175,409 |
| 2023-03-30 | 2023-03-28 | 10.640 | 5,695,243 | +20,615 | 0.06% | 60,595,467 |
| 2023-03-28 | 2023-03-24 | 10.693 | 5,674,628 | +58,098 | 0.06% | 60,678,920 |
| 2023-03-27 | 2023-03-23 | 10.778 | 5,616,530 | -22,489 | 0.06% | 60,537,179 |
| 2023-03-24 | 2023-03-22 | 10.416 | 5,639,019 | +8,433 | 0.06% | 58,733,529 |
| 2023-03-23 | 2023-03-21 | 10.138 | 5,630,586 | +48,727 | 0.06% | 57,083,412 |
| 2023-03-21 | 2023-03-17 | 9.925 | 5,581,859 | -1,874 | 0.06% | 55,398,057 |
| 2023-03-20 | 2023-03-16 | 9.775 | 5,583,733 | -114,321 | 0.06% | 54,582,426 |
| 2023-03-17 | 2023-03-15 | 9.733 | 5,698,054 | -27,175 | 0.06% | 55,456,712 |
| 2023-03-16 | 2023-03-14 | 9.508 | 5,725,229 | -115,258 | 0.06% | 54,438,141 |
| 2023-03-15 | 2023-03-13 | 9.903 | 5,840,487 | -68,406 | 0.06% | 57,840,196 |
| 2023-03-14 | 2023-03-10 | 10.106 | 5,908,893 | +130,252 | 0.06% | 59,715,741 |
| 2023-03-13 | 2023-03-09 | 10.693 | 5,778,641 | +3,748 | 0.06% | 61,791,133 |
| 2023-03-10 | 2023-03-08 | 10.928 | 5,774,893 | -45,916 | 0.06% | 63,106,867 |
| 2023-03-09 | 2023-03-07 | 11.419 | 5,820,809 | +8,434 | 0.06% | 66,466,047 |
| 2023-03-08 | 2023-03-06 | 11.312 | 5,812,375 | +26,237 | 0.06% | 65,749,463 |
| 2023-03-07 | 2023-03-03 | 11.333 | 5,786,138 | +51,539 | 0.06% | 65,576,167 |
| 2023-03-06 | 2023-03-02 | 11.184 | 5,734,599 | -39,357 | 0.06% | 64,135,289 |
| 2023-03-03 | 2023-03-01 | 11.333 | 5,773,956 | +95,580 | 0.06% | 65,438,104 |
| 2023-03-02 | 2023-02-28 | 10.864 | 5,678,376 | +54,350 | 0.06% | 61,688,562 |
| 2023-03-01 | 2023-02-27 | 11.440 | 5,624,026 | +2,811 | 0.06% | 64,339,077 |
| 2023-02-28 | 2023-02-24 | 11.525 | 5,621,215 | +65,594 | 0.06% | 64,786,821 |
| 2023-02-24 | 2023-02-22 | 12.144 | 5,555,621 | +11,245 | 0.06% | 67,469,516 |
| 2023-02-23 | 2023-02-21 | 12.315 | 5,544,376 | -3,749 | 0.06% | 68,279,637 |
| 2023-02-22 | 2023-02-20 | 12.294 | 5,548,125 | -40,293 | 0.06% | 68,207,391 |
| 2023-02-21 | 2023-02-17 | 12.336 | 5,588,418 | +28,112 | 0.06% | 68,941,295 |
| 2023-02-20 | 2023-02-16 | 12.486 | 5,560,306 | -14,056 | 0.06% | 69,425,222 |
| 2023-02-16 | 2023-02-14 | 12.486 | 5,574,362 | -4,686 | 0.06% | 69,600,723 |
| 2023-02-15 | 2023-02-13 | 12.529 | 5,579,048 | +16,868 | 0.06% | 69,897,383 |
| 2023-02-14 | 2023-02-10 | 12.400 | 5,562,180 | +10,307 | 0.06% | 68,973,758 |
| 2023-02-13 | 2023-02-09 | 12.827 | 5,551,873 | -9,370 | 0.06% | 71,215,858 |
| 2023-02-10 | 2023-02-08 | 12.550 | 5,561,243 | +110,573 | 0.06% | 69,793,008 |
| 2023-02-08 | 2023-02-06 | 12.977 | 5,450,670 | +19,678 | 0.06% | 70,732,040 |
| 2023-02-07 | 2023-02-03 | 13.489 | 5,430,992 | +6,559 | 0.06% | 73,258,658 |
| 2023-02-06 | 2023-02-02 | 13.702 | 5,424,433 | +15,930 | 0.06% | 74,327,940 |
| 2023-02-03 | 2023-02-01 | 14.172 | 5,408,503 | +4,686 | 0.06% | 76,649,243 |
| 2023-02-02 | 2023-01-31 | 13.489 | 5,403,817 | +9,370 | 0.06% | 72,892,094 |
| 2023-02-01 | 2023-01-30 | 13.724 | 5,394,447 | -11,244 | 0.06% | 74,032,194 |
| 2023-01-31 | 2023-01-27 | 13.916 | 5,405,691 | +163,985 | 0.06% | 75,224,885 |
| 2023-01-30 | 2023-01-26 | 13.724 | 5,241,706 | +25,301 | 0.06% | 71,936,010 |
| 2023-01-27 | 2023-01-20 | 12.849 | 5,216,405 | -1,875 | 0.06% | 67,024,026 |
| 2023-01-26 | 2023-01-19 | 12.657 | 5,218,280 | -5,622 | 0.06% | 66,045,737 |
| 2023-01-19 | 2023-01-17 | 12.272 | 5,223,902 | +11,245 | 0.06% | 64,109,971 |
| 2023-01-18 | 2023-01-16 | 12.507 | 5,212,657 | +50,601 | 0.06% | 65,195,779 |
| 2023-01-17 | 2023-01-13 | 12.934 | 5,162,056 | -927,689 | 0.05% | 66,766,414 |
| 2023-01-16 | 2023-01-12 | 13.062 | 6,089,745 | +8,433 | 0.06% | 79,545,066 |
| 2023-01-13 | 2023-01-11 | 12.827 | 6,081,312 | -6,559 | 0.06% | 78,007,161 |
| 2023-01-12 | 2023-01-10 | 13.190 | 6,087,871 | +48,727 | 0.06% | 80,300,201 |
| 2023-01-11 | 2023-01-09 | 12.443 | 6,039,144 | +19,678 | 0.06% | 75,146,137 |
| 2023-01-10 | 2023-01-06 | 12.742 | 6,019,466 | +20,616 | 0.06% | 76,699,938 |
| 2023-01-09 | 2023-01-05 | 13.212 | 5,998,850 | -29,049 | 0.06% | 79,254,033 |
| 2023-01-06 | 2023-01-04 | 12.849 | 6,027,899 | +2,811 | 0.06% | 77,450,669 |
| 2023-01-05 | 2023-01-03 | 12.657 | 6,025,088 | -115,258 | 0.06% | 76,257,191 |
| 2023-01-04 | 2022-12-30 | 12.166 | 6,140,346 | -937 | 0.07% | 74,701,688 |
| 2023-01-03 | 2022-12-29 | 12.123 | 6,141,283 | +9,370 | 0.07% | 74,450,936 |
| 2022-12-30 | 2022-12-28 | 12.123 | 6,131,913 | +76,839 | 0.07% | 74,337,344 |
| 2022-12-29 | 2022-12-23 | 12.443 | 6,055,074 | +9,371 | 0.06% | 75,344,356 |
| 2022-12-28 | 2022-12-22 | 12.763 | 6,045,703 | -12,182 | 0.06% | 77,163,285 |
| 2022-12-23 | 2022-12-21 | 12.336 | 6,057,885 | -2,811 | 0.06% | 74,732,856 |
| 2022-12-22 | 2022-12-20 | 12.400 | 6,060,696 | +87,146 | 0.06% | 75,155,601 |
| 2022-12-20 | 2022-12-16 | 13.190 | 5,973,550 | -16,867 | 0.06% | 78,792,285 |
| 2022-12-19 | 2022-12-15 | 12.806 | 5,990,417 | -8,433 | 0.06% | 76,713,363 |
| 2022-12-16 | 2022-12-14 | 12.870 | 5,998,850 | -21,553 | 0.06% | 77,205,463 |
| 2022-12-14 | 2022-12-12 | 12.827 | 6,020,403 | +41,231 | 0.06% | 77,225,860 |
| 2022-12-13 | 2022-12-09 | 13.382 | 5,979,172 | +15,930 | 0.06% | 80,014,981 |
| 2022-12-12 | 2022-12-08 | 13.468 | 5,963,242 | -10,308 | 0.06% | 80,310,903 |
| 2022-12-09 | 2022-12-07 | 12.955 | 5,973,550 | -61,846 | 0.06% | 77,389,833 |
| 2022-12-08 | 2022-12-06 | 13.190 | 6,035,396 | -30,923 | 0.06% | 79,608,046 |
| 2022-12-07 | 2022-12-05 | 12.913 | 6,066,319 | -21,552 | 0.06% | 78,332,743 |
| 2022-12-06 | 2022-12-02 | 12.358 | 6,087,871 | -2,811 | 0.06% | 75,232,713 |
| 2022-12-05 | 2022-12-01 | 12.379 | 6,090,682 | -5,623 | 0.06% | 75,397,446 |
| 2022-12-02 | 2022-11-30 | 12.144 | 6,096,305 | -148,992 | 0.06% | 74,035,782 |
| 2022-12-01 | 2022-11-29 | 10.949 | 6,245,297 | -27,175 | 0.07% | 68,380,643 |
| 2022-11-30 | 2022-11-28 | 10.320 | 6,272,472 | +8,434 | 0.07% | 64,728,855 |
| 2022-11-29 | 2022-11-25 | 10.341 | 6,264,038 | -1,526,471 | 0.07% | 64,775,516 |
| 2022-11-28 | 2022-11-24 | 10.661 | 7,790,509 | -370,138 | 0.08% | 83,054,667 |
| 2022-11-25 | 2022-11-23 | 10.693 | 8,160,647 | +58,098 | 0.09% | 87,261,974 |
| 2022-11-24 | 2022-11-22 | 10.757 | 8,102,549 | +27,174 | 0.09% | 87,159,538 |
| 2022-11-23 | 2022-11-21 | 10.992 | 8,075,375 | +40,294 | 0.09% | 88,763,138 |
| 2022-11-22 | 2022-11-18 | 11.141 | 8,035,081 | +99,328 | 0.09% | 89,520,702 |
| 2022-11-21 | 2022-11-17 | 11.483 | 7,935,753 | +14,056 | 0.08% | 91,124,075 |
| 2022-11-18 | 2022-11-16 | 11.611 | 7,921,697 | +12,182 | 0.08% | 91,977,128 |
| 2022-11-17 | 2022-11-15 | 12.187 | 7,909,515 | -109,636 | 0.08% | 96,393,706 |
| 2022-11-16 | 2022-11-14 | 11.248 | 8,019,151 | -5,622 | 0.09% | 90,199,000 |
| 2022-11-15 | 2022-11-11 | 10.992 | 8,024,773 | +24,363 | 0.09% | 88,206,929 |
| 2022-11-14 | 2022-11-10 | 10.394 | 8,000,410 | +22,490 | 0.08% | 83,157,978 |
| 2022-11-11 | 2022-11-09 | 11.013 | 7,977,920 | +2,811 | 0.08% | 87,862,205 |
| 2022-11-10 | 2022-11-08 | 11.718 | 7,975,109 | -20,616 | 0.08% | 93,448,361 |
| 2022-11-09 | 2022-11-07 | 11.547 | 7,995,725 | +9,371 | 0.08% | 92,324,684 |
| 2022-11-08 | 2022-11-04 | 10.949 | 7,986,354 | -198,657 | 0.08% | 87,443,723 |
| 2022-11-04 | 2022-11-02 | 10.127 | 8,185,011 | -13,118 | 0.09% | 82,893,066 |
| 2022-11-03 | 2022-11-01 | 9.626 | 8,198,129 | -43,105 | 0.09% | 78,913,991 |
| 2022-11-02 | 2022-10-31 | 9.007 | 8,241,234 | -8,434 | 0.09% | 74,227,941 |
| 2022-11-01 | 2022-10-28 | 8.986 | 8,249,668 | +59,972 | 0.09% | 74,127,830 |
| 2022-10-31 | 2022-10-27 | 9.615 | 8,189,696 | -33,734 | 0.09% | 78,745,418 |
| 2022-10-28 | 2022-10-26 | 9.466 | 8,223,430 | +250,195 | 0.09% | 77,841,168 |
| 2022-10-27 | 2022-10-25 | 9.444 | 7,973,235 | -585,662 | 0.08% | 75,302,701 |
| 2022-10-26 | 2022-10-24 | 9.359 | 8,558,897 | -450,726 | 0.09% | 80,103,246 |
| 2022-10-25 | 2022-10-21 | 10.010 | 9,009,623 | -1,874 | 0.10% | 90,186,634 |
| 2022-10-24 | 2022-10-20 | 9.957 | 9,011,497 | +37,482 | 0.10% | 89,724,554 |
| 2022-10-21 | 2022-10-19 | 10.469 | 8,974,015 | +29,986 | 0.10% | 93,948,212 |
| 2022-10-20 | 2022-10-18 | 10.992 | 8,944,029 | +6,559 | 0.09% | 98,311,233 |
| 2022-10-19 | 2022-10-17 | 10.533 | 8,937,470 | +62,783 | 0.09% | 94,137,892 |
| 2022-10-18 | 2022-10-14 | 10.757 | 8,874,687 | -7,496 | 0.09% | 95,465,466 |
| 2022-10-17 | 2022-10-13 | 10.480 | 8,882,183 | -51,538 | 0.09% | 93,081,618 |
| 2022-10-14 | 2022-10-12 | 10.864 | 8,933,721 | +23,426 | 0.09% | 97,053,876 |
| 2022-10-13 | 2022-10-11 | 10.906 | 8,910,295 | +5,622 | 0.09% | 97,179,733 |
| 2022-10-12 | 2022-10-10 | 10.949 | 8,904,673 | +938 | 0.09% | 97,498,528 |
| 2022-10-11 | 2022-10-07 | 11.632 | 8,903,735 | +7,496 | 0.09% | 103,569,396 |
| 2022-10-10 | 2022-10-06 | 11.803 | 8,896,239 | +14,993 | 0.09% | 105,001,207 |
| 2022-10-07 | 2022-10-05 | 12.272 | 8,881,246 | -14,993 | 0.09% | 108,994,469 |
| 2022-10-06 | 2022-10-03 | 11.483 | 8,896,239 | +1,874 | 0.09% | 102,153,073 |
| 2022-10-05 | 2022-09-30 | 11.547 | 8,894,365 | -102,139 | 0.09% | 102,701,061 |
| 2022-10-03 | 2022-09-29 | 11.696 | 8,996,504 | +6,559 | 0.10% | 105,224,544 |
| 2022-09-30 | 2022-09-28 | 12.102 | 8,989,945 | +15,930 | 0.10% | 108,793,465 |
| 2022-09-29 | 2022-09-27 | 12.934 | 8,974,015 | -10,308 | 0.10% | 116,070,574 |
| 2022-09-28 | 2022-09-26 | 12.955 | 8,984,323 | -24,363 | 0.10% | 116,395,654 |
| 2022-09-27 | 2022-09-23 | 12.955 | 9,008,686 | -72,154 | 0.10% | 116,711,287 |
| 2022-09-26 | 2022-09-22 | 13.148 | 9,080,840 | +23,427 | 0.10% | 119,390,413 |
| 2022-09-23 | 2022-09-21 | 13.254 | 9,057,413 | +16,867 | 0.10% | 120,048,984 |
| 2022-09-22 | 2022-09-20 | 13.895 | 9,040,546 | +14,056 | 0.10% | 125,614,093 |
| 2022-09-21 | 2022-09-19 | 13.724 | 9,026,490 | +2,811 | 0.10% | 123,877,547 |
| 2022-09-20 | 2022-09-16 | 13.937 | 9,023,679 | +55,286 | 0.10% | 125,764,925 |
| 2022-09-19 | 2022-09-15 | 14.279 | 8,968,393 | +7,497 | 0.10% | 128,057,042 |
| 2022-09-16 | 2022-09-14 | 14.599 | 8,960,896 | -12,182 | 0.10% | 130,818,829 |
| 2022-09-15 | 2022-09-13 | 15.090 | 8,973,078 | +6,560 | 0.10% | 135,401,531 |
| 2022-09-14 | 2022-09-09 | 15.111 | 8,966,518 | -1,875 | 0.10% | 135,493,917 |
| 2022-09-13 | 2022-09-08 | 14.770 | 8,968,393 | -2,811 | 0.10% | 132,459,601 |
| 2022-09-09 | 2022-09-07 | 15.239 | 8,971,204 | +17,804 | 0.10% | 136,713,582 |
| 2022-09-08 | 2022-09-06 | 15.517 | 8,953,400 | +18,742 | 0.10% | 138,926,507 |
| 2022-09-07 | 2022-09-05 | 15.026 | 8,934,658 | +31,860 | 0.09% | 134,249,696 |
| 2022-09-06 | 2022-09-02 | 16.157 | 8,902,798 | +14,055 | 0.09% | 143,841,802 |
| 2022-09-05 | 2022-09-01 | 16.477 | 8,888,743 | +16,868 | 0.09% | 146,460,451 |
| 2022-09-02 | 2022-08-31 | 16.968 | 8,871,875 | +23,426 | 0.09% | 150,537,694 |
| 2022-09-01 | 2022-08-30 | 17.352 | 8,848,449 | -14,993 | 0.09% | 153,539,604 |
| 2022-08-31 | 2022-08-29 | 17.544 | 8,863,442 | -1,874 | 0.09% | 155,502,345 |
| 2022-08-30 | 2022-08-26 | 17.245 | 8,865,316 | +5,622 | 0.09% | 152,886,204 |
| 2022-08-29 | 2022-08-25 | 17.011 | 8,859,694 | +7,497 | 0.09% | 150,709,199 |
| 2022-08-26 | 2022-08-24 | 16.477 | 8,852,197 | +19,678 | 0.09% | 145,858,280 |
| 2022-08-25 | 2022-08-23 | 17.245 | 8,832,519 | +1,712,945 | 0.09% | 152,320,606 |
| 2022-08-23 | 2022-08-19 | 18.590 | 7,119,574 | -27,174 | 0.08% | 132,353,332 |
| 2022-08-22 | 2022-08-18 | 17.950 | 7,146,748 | +12,181 | 0.08% | 128,282,431 |
| 2022-08-19 | 2022-08-17 | 18.526 | 7,134,567 | +937 | 0.08% | 132,175,226 |
| 2022-08-18 | 2022-08-16 | 18.611 | 7,133,630 | +709,355 | 0.08% | 132,766,890 |
| 2022-08-17 | 2022-08-15 | 18.419 | 6,424,275 | +1,874 | 0.07% | 118,330,755 |
| 2022-08-15 | 2022-08-11 | 18.505 | 6,422,401 | +26,237 | 0.07% | 118,844,540 |
| 2022-08-12 | 2022-08-10 | 18.163 | 6,396,164 | -84,335 | 0.07% | 116,174,782 |
| 2022-08-11 | 2022-08-09 | 18.654 | 6,480,499 | +67,468 | 0.07% | 120,887,834 |
| 2022-08-10 | 2022-08-08 | 18.974 | 6,413,031 | +1,295,954 | 0.07% | 121,682,414 |
| 2022-08-09 | 2022-08-05 | 19.038 | 5,117,077 | -8,434 | 0.05% | 97,420,314 |
| 2022-08-08 | 2022-08-04 | 19.444 | 5,125,511 | -122,754 | 0.05% | 99,659,399 |
| 2022-08-05 | 2022-08-03 | 18.761 | 5,248,265 | -189,287 | 0.06% | 98,461,704 |
| 2022-08-04 | 2022-08-02 | 18.142 | 5,437,552 | -1,418,708 | 0.06% | 98,647,269 |
| 2022-08-03 | 2022-08-01 | 18.675 | 6,856,260 | -110,573 | 0.07% | 128,043,651 |
| 2022-08-02 | 2022-07-29 | 16.541 | 6,966,833 | -16,867 | 0.07% | 115,239,090 |
| 2022-08-01 | 2022-07-28 | 16.392 | 6,983,700 | +5,622 | 0.07% | 114,474,700 |
| 2022-07-29 | 2022-07-27 | 16.626 | 6,978,078 | +52,476 | 0.07% | 116,020,837 |
| 2022-07-28 | 2022-07-26 | 17.267 | 6,925,602 | +12,181 | 0.07% | 119,582,814 |
| 2022-07-27 | 2022-07-25 | 17.096 | 6,913,421 | +10,308 | 0.07% | 118,192,042 |
| 2022-07-26 | 2022-07-22 | 17.523 | 6,903,113 | -18,741 | 0.07% | 120,962,529 |
| 2022-07-25 | 2022-07-21 | 17.502 | 6,921,854 | +21,552 | 0.07% | 121,143,190 |
| 2022-07-22 | 2022-07-20 | 17.630 | 6,900,302 | -7,496 | 0.07% | 121,649,650 |
| 2022-07-21 | 2022-07-19 | 17.608 | 6,907,798 | +56,223 | 0.07% | 121,634,366 |
| 2022-07-19 | 2022-07-15 | 17.800 | 6,851,575 | -262,376 | 0.07% | 121,960,497 |
| 2022-07-18 | 2022-07-14 | 17.715 | 7,113,951 | -1,875 | 0.08% | 126,023,541 |
| 2022-07-15 | 2022-07-13 | 17.800 | 7,115,826 | +16,868 | 0.08% | 126,664,259 |
| 2022-07-14 | 2022-07-12 | 18.142 | 7,098,958 | -91,832 | 0.08% | 128,788,252 |
| 2022-07-13 | 2022-07-11 | 17.928 | 7,190,790 | +60,909 | 0.08% | 128,919,499 |
| 2022-07-12 | 2022-07-08 | 18.547 | 7,129,881 | +63,720 | 0.08% | 132,240,589 |
| 2022-07-11 | 2022-07-07 | 18.675 | 7,066,161 | -59,972 | 0.08% | 131,963,644 |
| 2022-07-08 | 2022-07-06 | 17.502 | 7,126,133 | +71,216 | 0.08% | 124,718,389 |
| 2022-07-07 | 2022-07-05 | 17.950 | 7,054,917 | +22,490 | 0.08% | 126,634,086 |
| 2022-07-06 | 2022-07-04 | 18.334 | 7,032,427 | +108,699 | 0.07% | 128,932,117 |
| 2022-07-05 | 2022-06-30 | 19.038 | 6,923,728 | -978,291 | 0.07% | 131,815,830 |
| 2022-07-04 | 2022-06-29 | 18.675 | 7,902,019 | +199,594 | 0.08% | 147,573,657 |
| 2022-06-30 | 2022-06-28 | 20.340 | 7,702,425 | +125,566 | 0.08% | 156,669,009 |
| 2022-06-29 | 2022-06-27 | 19.892 | 7,576,859 | -53,412 | 0.08% | 150,718,941 |
| 2022-06-28 | 2022-06-24 | 19.145 | 7,630,271 | -2,811 | 0.08% | 146,081,467 |
| 2022-06-27 | 2022-06-23 | 17.971 | 7,633,082 | +868,654 | 0.08% | 137,174,927 |
| 2022-06-24 | 2022-06-22 | 16.733 | 6,764,428 | -63,720 | 0.07% | 113,190,469 |
| 2022-06-23 | 2022-06-21 | 16.072 | 6,828,148 | +575,355 | 0.07% | 109,738,904 |
| 2022-06-22 | 2022-06-20 | 16.136 | 6,252,793 | +624,081 | 0.07% | 100,892,426 |
| 2022-06-21 | 2022-06-17 | 15.922 | 5,628,712 | +435,733 | 0.06% | 89,621,162 |
| 2022-06-20 | 2022-06-16 | 15.538 | 5,192,979 | +100,265 | 0.06% | 80,688,318 |
| 2022-06-17 | 2022-06-15 | 16.157 | 5,092,714 | -74,964 | 0.05% | 82,282,577 |
| 2022-06-16 | 2022-06-14 | 15.602 | 5,167,678 | +26,237 | 0.06% | 80,626,079 |
| 2022-06-15 | 2022-06-13 | 15.837 | 5,141,441 | +271,748 | 0.05% | 81,423,821 |
| 2022-06-14 | 2022-06-10 | 16.392 | 4,869,693 | +34,671 | 0.05% | 79,822,536 |
| 2022-06-13 | 2022-06-09 | 15.538 | 4,835,022 | +14,056 | 0.05% | 75,126,395 |
| 2022-06-10 | 2022-06-08 | 16.178 | 4,820,966 | -114,321 | 0.05% | 77,994,862 |
| 2022-06-09 | 2022-06-07 | 15.901 | 4,935,287 | +40,293 | 0.05% | 78,475,014 |
| 2022-06-08 | 2022-06-06 | 16.221 | 4,894,994 | +33,734 | 0.05% | 79,401,457 |
| 2022-06-07 | 2022-06-02 | 16.349 | 4,861,260 | +29,049 | 0.05% | 79,476,793 |
| 2022-06-06 | 2022-06-01 | 16.491 | 4,832,211 | -23,426 | 0.05% | 79,687,383 |
| 2022-06-02 | 2022-05-31 | 16.231 | 4,855,637 | +97,405 | 0.05% | 78,812,695 |
| 2022-06-01 | 2022-05-30 | 15.777 | 4,758,232 | +24,952 | 0.05% | 75,069,210 |
| 2022-05-31 | 2022-05-27 | 15.798 | 4,733,280 | +6,469 | 0.05% | 74,777,985 |
| 2022-05-30 | 2022-05-26 | 15.690 | 4,726,811 | -208,857 | 0.05% | 74,164,308 |
| 2022-05-27 | 2022-05-25 | 15.971 | 4,935,668 | -111,822 | 0.05% | 78,829,905 |
| 2022-05-26 | 2022-05-24 | 15.279 | 5,047,490 | +67,462 | 0.05% | 77,120,329 |
| 2022-05-25 | 2022-05-23 | 14.760 | 4,980,028 | +10,166 | 0.05% | 73,502,966 |
| 2022-05-24 | 2022-05-20 | 14.803 | 4,969,862 | +6,469 | 0.05% | 73,568,031 |
| 2022-05-23 | 2022-05-19 | 14.543 | 4,963,393 | +121,988 | 0.05% | 72,183,285 |
| 2022-05-20 | 2022-05-18 | 14.889 | 4,841,405 | -5,545 | 0.05% | 72,085,606 |
| 2022-05-19 | 2022-05-17 | 14.760 | 4,846,950 | -63,766 | 0.05% | 71,538,795 |
| 2022-05-18 | 2022-05-16 | 13.569 | 4,910,716 | -3,697 | 0.05% | 66,634,795 |
| 2022-05-17 | 2022-05-13 | 13.807 | 4,914,413 | -59,146 | 0.05% | 67,854,872 |
| 2022-05-16 | 2022-05-12 | 12.769 | 4,973,559 | +9,242 | 0.05% | 63,505,010 |
| 2022-05-13 | 2022-05-11 | 12.898 | 4,964,317 | -11,090 | 0.05% | 64,031,617 |
| 2022-05-12 | 2022-05-10 | 12.076 | 4,975,407 | +21,256 | 0.05% | 60,082,987 |
| 2022-05-11 | 2022-05-06 | 12.552 | 4,954,151 | +28,648 | 0.05% | 62,185,043 |
| 2022-05-10 | 2022-05-05 | 13.439 | 4,925,503 | +21,256 | 0.05% | 66,195,870 |
| 2022-05-05 | 2022-05-03 | 13.461 | 4,904,247 | -17,559 | 0.05% | 66,016,337 |
| 2022-05-04 | 2022-04-29 | 13.461 | 4,921,806 | -57,297 | 0.05% | 66,252,700 |
| 2022-05-03 | 2022-04-28 | 13.072 | 4,979,103 | -31,421 | 0.05% | 65,084,377 |
| 2022-04-29 | 2022-04-27 | 12.530 | 5,010,524 | -78,553 | 0.05% | 62,784,207 |
| 2022-04-28 | 2022-04-26 | 12.119 | 5,089,077 | -15,710 | 0.05% | 61,675,936 |
| 2022-04-27 | 2022-04-25 | 11.686 | 5,104,787 | +13,862 | 0.06% | 59,656,819 |
| 2022-04-26 | 2022-04-22 | 12.552 | 5,090,925 | +2,772 | 0.05% | 63,901,845 |
| 2022-04-22 | 2022-04-20 | 13.158 | 5,088,153 | -18,483 | 0.05% | 66,950,287 |
| 2022-04-21 | 2022-04-19 | 12.747 | 5,106,636 | -4,620 | 0.06% | 65,093,691 |
| 2022-04-20 | 2022-04-14 | 12.769 | 5,111,256 | +11,089 | 0.06% | 65,263,198 |
| 2022-04-19 | 2022-04-13 | 12.141 | 5,100,167 | -2,772 | 0.06% | 61,920,715 |
| 2022-04-14 | 2022-04-12 | 12.163 | 5,102,939 | +36,042 | 0.06% | 62,064,805 |
| 2022-04-13 | 2022-04-11 | 12.054 | 5,066,897 | +29,572 | 0.05% | 61,078,164 |
| 2022-04-12 | 2022-04-08 | 12.985 | 5,037,325 | -196,843 | 0.05% | 65,409,364 |
| 2022-04-11 | 2022-04-07 | 12.833 | 5,234,168 | +4,621 | 0.06% | 67,172,429 |
| 2022-04-08 | 2022-04-06 | 13.136 | 5,229,547 | -71,160 | 0.06% | 68,697,584 |
| 2022-04-07 | 2022-04-04 | 13.483 | 5,300,707 | +86,870 | 0.06% | 71,467,822 |
| 2022-04-06 | 2022-04-01 | 13.396 | 5,213,837 | +5,545 | 0.06% | 69,845,238 |
| 2022-04-04 | 2022-03-31 | 13.374 | 5,208,292 | -1,848 | 0.06% | 69,658,241 |
| 2022-04-01 | 2022-03-30 | 13.699 | 5,210,140 | -72,084 | 0.06% | 71,374,291 |
| 2022-03-31 | 2022-03-29 | 13.115 | 5,282,224 | +1,849 | 0.06% | 69,275,256 |
| 2022-03-30 | 2022-03-28 | 12.552 | 5,280,375 | -18,483 | 0.06% | 66,279,842 |
| 2022-03-29 | 2022-03-25 | 12.530 | 5,298,858 | +1,848 | 0.06% | 66,397,167 |
| 2022-03-28 | 2022-03-24 | 13.072 | 5,297,010 | +4,621 | 0.06% | 69,239,900 |
| 2022-03-25 | 2022-03-23 | 12.942 | 5,292,389 | -30,497 | 0.06% | 68,492,284 |
| 2022-03-24 | 2022-03-22 | 12.747 | 5,322,886 | +56,373 | 0.06% | 67,850,205 |
| 2022-03-23 | 2022-03-21 | 12.357 | 5,266,513 | +18,483 | 0.06% | 65,080,064 |
| 2022-03-22 | 2022-03-18 | 12.920 | 5,248,030 | +24,028 | 0.06% | 67,804,629 |
| 2022-03-21 | 2022-03-17 | 12.552 | 5,224,002 | -45,284 | 0.06% | 65,572,242 |
| 2022-03-18 | 2022-03-16 | 12.595 | 5,269,286 | +13,862 | 0.06% | 66,368,723 |
| 2022-03-17 | 2022-03-15 | 11.145 | 5,255,424 | -18,482 | 0.06% | 58,573,839 |
| 2022-03-16 | 2022-03-14 | 11.427 | 5,273,906 | -1,849 | 0.06% | 60,263,592 |
| 2022-03-15 | 2022-03-11 | 12.379 | 5,275,755 | +12,014 | 0.06% | 65,308,446 |
| 2022-03-14 | 2022-03-10 | 12.877 | 5,263,741 | +1,848 | 0.06% | 67,779,784 |
| 2022-03-11 | 2022-03-09 | 12.704 | 5,261,893 | +81,325 | 0.06% | 66,844,983 |
| 2022-03-10 | 2022-03-08 | 12.119 | 5,180,568 | +31,421 | 0.06% | 62,784,741 |
| 2022-03-09 | 2022-03-07 | 13.093 | 5,149,147 | +18,483 | 0.06% | 67,418,544 |
| 2022-03-08 | 2022-03-04 | 14.197 | 5,130,664 | -24,027 | 0.06% | 72,839,359 |
| 2022-03-07 | 2022-03-03 | 14.500 | 5,154,691 | +924 | 0.06% | 74,742,246 |
| 2022-03-03 | 2022-03-01 | 15.690 | 5,153,767 | +18,483 | 0.06% | 80,863,306 |
| 2022-03-02 | 2022-02-28 | 15.604 | 5,135,284 | +35,117 | 0.06% | 80,128,762 |
| 2022-03-01 | 2022-02-25 | 16.404 | 5,100,167 | -7,393 | 0.06% | 83,664,709 |
| 2022-02-28 | 2022-02-24 | 16.404 | 5,107,560 | +114,594 | 0.06% | 83,785,986 |
| 2022-02-25 | 2022-02-23 | 17.227 | 4,992,966 | -170,043 | 0.05% | 86,012,264 |
| 2022-02-24 | 2022-02-22 | 16.924 | 5,163,009 | -5,545 | 0.06% | 87,377,243 |
| 2022-02-23 | 2022-02-21 | 17.703 | 5,168,554 | +4,621 | 0.06% | 91,497,887 |
| 2022-02-22 | 2022-02-18 | 18.027 | 5,163,933 | +55,449 | 0.06% | 93,092,416 |
| 2022-02-21 | 2022-02-17 | 18.460 | 5,108,484 | +8,317 | 0.06% | 94,303,926 |
| 2022-02-18 | 2022-02-16 | 18.504 | 5,100,167 | -98,884 | 0.06% | 94,371,143 |
| 2022-02-17 | 2022-02-15 | 18.092 | 5,199,051 | +925 | 0.06% | 94,063,050 |
| 2022-02-16 | 2022-02-14 | 17.768 | 5,198,126 | +35,117 | 0.06% | 92,358,881 |
| 2022-02-15 | 2022-02-11 | 18.395 | 5,163,009 | -123,836 | 0.06% | 94,975,264 |
| 2022-02-14 | 2022-02-10 | 18.828 | 5,286,845 | +223,644 | 0.06% | 99,541,581 |
| 2022-02-11 | 2022-02-09 | 18.655 | 5,063,201 | +10,166 | 0.05% | 94,454,170 |
| 2022-02-10 | 2022-02-08 | 18.244 | 5,053,035 | -27,725 | 0.05% | 92,186,767 |
| 2022-02-09 | 2022-02-07 | 18.655 | 5,080,760 | +14,787 | 0.05% | 94,781,734 |
| 2022-02-08 | 2022-02-04 | 18.655 | 5,065,973 | +9,241 | 0.05% | 94,505,882 |
| 2022-02-07 | 2022-01-31 | 18.006 | 5,056,732 | +85,946 | 0.05% | 91,050,423 |
| 2022-02-04 | 2022-01-27 | 18.698 | 4,970,786 | +63,766 | 0.05% | 92,945,317 |
| 2022-01-28 | 2022-01-26 | 19.369 | 4,907,020 | +59,146 | 0.05% | 95,045,064 |
| 2022-01-27 | 2022-01-25 | 19.499 | 4,847,874 | +32,345 | 0.05% | 94,528,947 |
| 2022-01-26 | 2022-01-24 | 20.300 | 4,815,529 | +19,407 | 0.05% | 97,754,227 |
| 2022-01-25 | 2022-01-21 | 21.036 | 4,796,122 | +5,545 | 0.05% | 100,889,319 |
| 2022-01-24 | 2022-01-20 | 20.798 | 4,790,577 | -5,545 | 0.05% | 99,632,245 |
| 2022-01-21 | 2022-01-19 | 20.473 | 4,796,122 | +53,600 | 0.05% | 98,190,633 |
| 2022-01-20 | 2022-01-18 | 20.819 | 4,742,522 | +12,938 | 0.05% | 98,735,455 |
| 2022-01-19 | 2022-01-17 | 20.992 | 4,729,584 | +14,787 | 0.05% | 99,284,941 |
| 2022-01-18 | 2022-01-14 | 21.642 | 4,714,797 | -5,545 | 0.05% | 102,035,595 |
| 2022-01-17 | 2022-01-13 | 21.750 | 4,720,342 | -20,331 | 0.05% | 102,666,376 |
| 2022-01-14 | 2022-01-12 | 21.642 | 4,740,673 | +12,938 | 0.05% | 102,595,592 |
| 2022-01-13 | 2022-01-11 | 20.451 | 4,727,735 | +27,724 | 0.05% | 96,688,236 |
| 2022-01-12 | 2022-01-10 | 21.209 | 4,700,011 | +28,649 | 0.05% | 99,681,291 |
| 2022-01-11 | 2022-01-07 | 21.036 | 4,671,362 | +14,786 | 0.05% | 98,264,917 |
| 2022-01-10 | 2022-01-06 | 21.533 | 4,656,576 | +7,393 | 0.05% | 100,271,723 |
| 2022-01-07 | 2022-01-05 | 21.512 | 4,649,183 | +37,890 | 0.05% | 100,011,912 |
| 2022-01-06 | 2022-01-04 | 22.994 | 4,611,293 | +924 | 0.05% | 106,032,832 |
| 2022-01-05 | 2022-01-03 | 23.048 | 4,610,369 | +18,483 | 0.05% | 106,261,024 |
| 2022-01-04 | 2021-12-31 | 23.048 | 4,591,886 | -6,469 | 0.05% | 105,835,023 |
| 2022-01-03 | 2021-12-29 | 22.670 | 4,598,355 | +2,773 | 0.05% | 104,242,599 |
| 2021-12-30 | 2021-12-28 | 22.832 | 4,595,582 | +41,586 | 0.05% | 104,925,654 |
| 2021-12-29 | 2021-12-24 | 23.752 | 4,553,996 | +4,621 | 0.05% | 108,164,781 |
| 2021-12-28 | 2021-12-22 | 24.022 | 4,549,375 | +8,318 | 0.05% | 109,285,720 |
| 2021-12-23 | 2021-12-21 | 23.860 | 4,541,057 | +4,620 | 0.05% | 108,348,837 |
| 2021-12-22 | 2021-12-20 | 23.752 | 4,536,437 | -11,090 | 0.05% | 107,747,727 |
| 2021-12-21 | 2021-12-17 | 24.239 | 4,547,527 | -452,832 | 0.05% | 110,225,483 |
| 2021-12-20 | 2021-12-16 | 24.888 | 5,000,359 | +924 | 0.06% | 124,447,945 |
| 2021-12-17 | 2021-12-15 | 24.671 | 4,999,435 | +18,483 | 0.06% | 123,342,993 |
| 2021-12-16 | 2021-12-14 | 24.996 | 4,980,952 | +170,043 | 0.05% | 124,503,925 |
| 2021-12-15 | 2021-12-13 | 25.753 | 4,810,909 | -52,676 | 0.05% | 123,897,575 |
| 2021-12-14 | 2021-12-10 | 26.186 | 4,863,585 | +924 | 0.05% | 127,359,277 |
| 2021-12-13 | 2021-12-09 | 26.240 | 4,862,661 | -297,575 | 0.05% | 127,598,170 |
| 2021-12-10 | 2021-12-08 | 25.429 | 5,160,236 | +595,151 | 0.06% | 131,218,822 |
| 2021-12-09 | 2021-12-07 | 25.158 | 4,565,085 | -984,217 | 0.05% | 114,849,877 |
| 2021-12-08 | 2021-12-06 | 24.076 | 5,549,302 | +958,341 | 0.06% | 133,606,345 |
| 2021-12-07 | 2021-12-03 | 24.942 | 4,590,961 | +6,469 | 0.05% | 114,507,318 |
| 2021-12-06 | 2021-12-02 | 24.996 | 4,584,492 | +1,848 | 0.05% | 114,594,007 |
| 2021-12-03 | 2021-12-01 | 24.888 | 4,582,644 | -2,328,852 | 0.05% | 114,051,937 |
| 2021-12-02 | 2021-11-30 | 25.050 | 6,911,496 | -796,615 | 0.08% | 173,133,761 |
| 2021-12-01 | 2021-11-29 | 25.916 | 7,708,111 | -1,153,336 | 0.08% | 199,761,682 |
| 2021-11-30 | 2021-11-26 | 26.727 | 8,861,447 | -73,008 | 0.10% | 236,842,865 |
| 2021-11-29 | 2021-11-25 | 27.485 | 8,934,455 | +19,407 | 0.10% | 245,561,620 |
| 2021-11-26 | 2021-11-24 | 27.431 | 8,915,048 | +96,112 | 0.10% | 244,545,884 |
| 2021-11-25 | 2021-11-23 | 28.459 | 8,818,936 | +811,401 | 0.10% | 250,975,107 |
| 2021-11-24 | 2021-11-22 | 29.324 | 8,007,535 | -715,290 | 0.09% | 234,815,545 |
| 2021-11-23 | 2021-11-19 | 28.134 | 8,722,825 | -10,166 | 0.10% | 245,408,282 |
| 2021-11-22 | 2021-11-18 | 28.459 | 8,732,991 | +25,877 | 0.10% | 248,529,227 |
| 2021-11-19 | 2021-11-17 | 29.000 | 8,707,114 | -7,394 | 0.10% | 252,503,692 |
| 2021-11-18 | 2021-11-16 | 28.513 | 8,714,508 | -21,255 | 0.10% | 248,474,715 |
| 2021-11-17 | 2021-11-15 | 27.377 | 8,735,763 | +7,393 | 0.10% | 239,155,334 |
| 2021-11-16 | 2021-11-12 | 27.431 | 8,728,370 | -2,337,169 | 0.10% | 239,425,178 |
| 2021-11-15 | 2021-11-11 | 27.972 | 11,065,539 | -14,786 | 0.12% | 309,522,218 |
| 2021-11-12 | 2021-11-10 | 27.701 | 11,080,325 | +30,497 | 0.12% | 306,938,363 |
| 2021-11-11 | 2021-11-09 | 28.188 | 11,049,828 | -13,863 | 0.12% | 311,474,110 |
| 2021-11-10 | 2021-11-08 | 27.485 | 11,063,691 | +14,787 | 0.12% | 304,083,225 |
| 2021-11-09 | 2021-11-05 | 28.675 | 11,048,904 | -9,242 | 0.12% | 316,828,165 |
| 2021-11-08 | 2021-11-04 | 28.350 | 11,058,146 | +165,423 | 0.12% | 313,503,446 |
| 2021-11-05 | 2021-11-03 | 27.755 | 10,892,723 | +10,165 | 0.12% | 302,330,900 |
| 2021-11-04 | 2021-11-02 | 28.350 | 10,882,558 | -235,657 | 0.12% | 308,525,447 |
| 2021-11-03 | 2021-11-01 | 28.242 | 11,118,215 | -954,645 | 0.12% | 314,003,351 |
| 2021-11-02 | 2021-10-29 | 29.270 | 12,072,860 | -4,620 | 0.13% | 353,375,261 |
| 2021-10-29 | 2021-10-27 | 28.729 | 12,077,480 | -22,180 | 0.13% | 346,976,099 |
| 2021-10-28 | 2021-10-26 | 29.270 | 12,099,660 | +7,393 | 0.13% | 354,159,703 |
| 2021-10-27 | 2021-10-25 | 29.162 | 12,092,267 | -2,772 | 0.13% | 352,634,830 |
| 2021-10-26 | 2021-10-22 | 28.891 | 12,095,039 | -12,938 | 0.13% | 349,443,722 |
| 2021-10-25 | 2021-10-21 | 28.242 | 12,107,977 | -924 | 0.13% | 341,956,452 |
| 2021-10-22 | 2021-10-20 | 28.783 | 12,108,901 | +1,460,153 | 0.13% | 348,533,938 |
| 2021-10-21 | 2021-10-19 | 27.431 | 10,648,748 | +594,227 | 0.12% | 292,102,465 |
| 2021-10-20 | 2021-10-18 | 26.836 | 10,054,521 | +4,620 | 0.11% | 269,818,531 |
| 2021-10-19 | 2021-10-15 | 26.403 | 10,049,901 | -68,387 | 0.11% | 265,344,639 |
| 2021-10-18 | 2021-10-12 | 24.455 | 10,118,288 | +112,746 | 0.11% | 247,442,437 |
| 2021-10-15 | 2021-10-11 | 24.563 | 10,005,542 | +3,697 | 0.11% | 245,767,915 |
| 2021-10-12 | 2021-10-08 | 24.022 | 10,001,845 | +8,317 | 0.11% | 240,265,715 |
| 2021-10-11 | 2021-10-07 | 23.860 | 9,993,528 | +26,801 | 0.11% | 238,443,855 |
| 2021-10-08 | 2021-10-06 | 23.265 | 9,966,727 | -24,028 | 0.11% | 231,872,759 |
| 2021-10-07 | 2021-10-05 | 23.860 | 9,990,755 | +8,317 | 0.11% | 238,377,692 |
| 2021-10-06 | 2021-10-04 | 23.806 | 9,982,438 | +10,166 | 0.11% | 237,639,161 |
| 2021-10-05 | 2021-09-30 | 24.184 | 9,972,272 | -3,697 | 0.11% | 241,173,925 |
| 2021-10-04 | 2021-09-29 | 24.401 | 9,975,969 | +924 | 0.11% | 243,422,291 |
| 2021-09-30 | 2021-09-28 | 24.293 | 9,975,045 | +18,483 | 0.11% | 242,320,366 |
| 2021-09-29 | 2021-09-27 | 23.752 | 9,956,562 | -84,097 | 0.11% | 236,484,475 |
| 2021-09-28 | 2021-09-24 | 24.888 | 10,040,659 | -22,180 | 0.11% | 249,889,934 |
| 2021-09-27 | 2021-09-23 | 25.050 | 10,062,839 | +924 | 0.11% | 252,075,262 |
| 2021-09-23 | 2021-09-20 | 26.240 | 10,061,915 | +31,421 | 0.11% | 264,028,674 |
| 2021-09-21 | 2021-09-17 | 27.864 | 10,030,494 | +1,849 | 0.11% | 279,484,845 |
| 2021-09-20 | 2021-09-16 | 27.160 | 10,028,645 | +376,128 | 0.11% | 272,379,669 |
| 2021-09-17 | 2021-09-15 | 28.567 | 9,652,517 | -4,621 | 0.11% | 275,742,183 |
| 2021-09-16 | 2021-09-14 | 28.675 | 9,657,138 | +102,580 | 0.11% | 276,919,169 |
| 2021-09-15 | 2021-09-13 | 29.000 | 9,554,558 | +149,712 | 0.11% | 277,079,314 |
| 2021-09-14 | 2021-09-10 | 29.378 | 9,404,846 | -99,808 | 0.10% | 276,299,584 |
| 2021-09-13 | 2021-09-09 | 29.324 | 9,504,654 | +79,477 | 0.10% | 278,717,547 |
| 2021-09-10 | 2021-09-08 | 30.028 | 9,425,177 | +21,255 | 0.10% | 283,016,144 |
| 2021-09-09 | 2021-09-07 | 31.002 | 9,403,922 | -12,014 | 0.10% | 291,536,109 |
| 2021-09-08 | 2021-09-06 | 30.244 | 9,415,936 | -18,482 | 0.10% | 284,776,415 |
| 2021-09-07 | 2021-09-03 | 29.649 | 9,434,418 | +87,794 | 0.10% | 279,720,557 |
| 2021-09-06 | 2021-09-02 | 30.406 | 9,346,624 | -32,346 | 0.10% | 284,197,203 |
| 2021-09-03 | 2021-09-01 | 29.865 | 9,378,970 | -4,620 | 0.10% | 280,106,339 |
| 2021-09-02 | 2021-08-31 | 30.406 | 9,383,590 | +10,165 | 0.10% | 285,321,206 |
| 2021-09-01 | 2021-08-30 | 29.108 | 9,373,425 | -53,600 | 0.10% | 272,840,789 |
| 2021-08-31 | 2021-08-27 | 27.918 | 9,427,025 | -24,952 | 0.10% | 263,180,115 |
| 2021-08-30 | 2021-08-26 | 27.214 | 9,451,977 | -110,898 | 0.10% | 257,228,659 |
| 2021-08-27 | 2021-08-25 | 27.593 | 9,562,875 | +19,407 | 0.11% | 263,868,390 |
| 2021-08-26 | 2021-08-24 | 27.485 | 9,543,468 | -36,042 | 0.11% | 262,300,215 |
| 2021-08-25 | 2021-08-23 | 27.701 | 9,579,510 | -52,676 | 0.11% | 265,363,978 |
| 2021-08-24 | 2021-08-20 | 27.864 | 9,632,186 | +120,139 | 0.11% | 268,386,583 |
| 2021-08-23 | 2021-08-19 | 29.000 | 9,512,047 | -281,865 | 0.10% | 275,846,507 |
| 2021-08-20 | 2021-08-18 | 28.405 | 9,793,912 | +78,553 | 0.11% | 278,191,729 |
| 2021-08-19 | 2021-08-17 | 27.701 | 9,715,359 | +166,346 | 0.11% | 269,127,159 |
| 2021-08-18 | 2021-08-16 | 28.729 | 9,549,013 | +39,739 | 0.11% | 274,335,315 |
| 2021-08-17 | 2021-08-13 | 30.785 | 9,509,274 | +806,780 | 0.10% | 292,744,227 |
| 2021-08-16 | 2021-08-12 | 31.272 | 8,702,494 | -52,676 | 0.10% | 272,144,952 |
| 2021-08-13 | 2021-08-11 | 30.623 | 8,755,170 | -142,319 | 0.10% | 268,107,971 |
| 2021-08-12 | 2021-08-10 | 29.649 | 8,897,489 | -37,890 | 0.10% | 263,801,178 |
| 2021-08-11 | 2021-08-09 | 29.270 | 8,935,379 | +99,808 | 0.10% | 261,540,503 |
| 2021-08-10 | 2021-08-06 | 29.541 | 8,835,571 | +32,345 | 0.10% | 261,009,296 |
| 2021-08-09 | 2021-08-05 | 30.352 | 8,803,226 | -468,543 | 0.10% | 267,198,136 |
| 2021-08-06 | 2021-08-04 | 30.515 | 9,271,769 | -157,105 | 0.10% | 282,924,410 |
| 2021-08-05 | 2021-08-03 | 29.054 | 9,428,874 | -493,494 | 0.10% | 273,944,654 |
| 2021-08-04 | 2021-08-02 | 28.946 | 9,922,368 | +255,064 | 0.11% | 287,208,854 |
| 2021-08-03 | 2021-07-30 | 28.080 | 9,667,304 | +13,863 | 0.11% | 271,457,250 |
| 2021-08-02 | 2021-07-29 | 27.647 | 9,653,441 | -83,174 | 0.11% | 266,889,666 |
| 2021-07-30 | 2021-07-28 | 25.699 | 9,736,615 | -214,402 | 0.11% | 250,224,782 |
| 2021-07-29 | 2021-07-27 | 24.617 | 9,951,017 | +24,952 | 0.11% | 244,966,996 |
| 2021-07-28 | 2021-07-26 | 25.321 | 9,926,065 | +1,848 | 0.11% | 251,334,253 |
| 2021-07-27 | 2021-07-23 | 25.645 | 9,924,217 | -276,320 | 0.11% | 254,509,094 |
| 2021-07-26 | 2021-07-22 | 25.916 | 10,200,537 | +267,079 | 0.11% | 264,354,837 |
| 2021-07-23 | 2021-07-21 | 25.321 | 9,933,458 | +22,179 | 0.11% | 251,521,448 |
| 2021-07-22 | 2021-07-20 | 24.780 | 9,911,279 | -1,209,709 | 0.11% | 245,597,472 |
| 2021-07-21 | 2021-07-19 | 25.645 | 11,120,988 | +2,773 | 0.12% | 285,200,594 |
| 2021-07-20 | 2021-07-16 | 26.349 | 11,118,215 | -11,090 | 0.12% | 292,949,487 |
| 2021-07-19 | 2021-07-15 | 26.349 | 11,129,305 | +12,014 | 0.12% | 293,241,693 |
| 2021-07-16 | 2021-07-14 | 26.781 | 11,117,291 | +935,237 | 0.12% | 297,737,053 |
| 2021-07-15 | 2021-07-13 | 27.485 | 10,182,054 | +19,407 | 0.11% | 279,851,617 |
| 2021-07-14 | 2021-07-12 | 26.132 | 10,162,647 | -14,786 | 0.11% | 265,572,244 |
| 2021-07-13 | 2021-07-09 | 25.591 | 10,177,433 | +70,235 | 0.11% | 260,452,245 |
| 2021-07-12 | 2021-07-08 | 26.132 | 10,107,198 | -44,359 | 0.11% | 264,123,240 |
| 2021-07-09 | 2021-07-07 | 26.024 | 10,151,557 | +14,786 | 0.11% | 264,183,960 |
| 2021-07-08 | 2021-07-06 | 26.240 | 10,136,771 | +20,332 | 0.11% | 265,992,926 |
| 2021-07-07 | 2021-07-05 | 26.565 | 10,116,439 | -22,180 | 0.11% | 268,743,440 |
| 2021-07-06 | 2021-07-02 | 25.212 | 10,138,619 | +22,180 | 0.11% | 255,619,177 |
| 2021-07-05 | 2021-06-30 | 26.457 | 10,116,439 | -340,087 | 0.11% | 267,648,762 |
| 2021-07-02 | 2021-06-29 | 27.377 | 10,456,526 | +41,587 | 0.12% | 286,263,944 |
| 2021-06-30 | 2021-06-28 | 27.593 | 10,414,939 | +12,014 | 0.11% | 287,379,390 |
| 2021-06-29 | 2021-06-25 | 28.188 | 10,402,925 | +1,848 | 0.11% | 293,239,117 |
| 2021-06-28 | 2021-06-24 | 28.242 | 10,401,077 | +6,469 | 0.11% | 293,749,764 |
| 2021-06-25 | 2021-06-23 | 28.567 | 10,394,608 | -25,876 | 0.11% | 296,941,399 |
| 2021-06-24 | 2021-06-22 | 26.998 | 10,420,484 | +924 | 0.11% | 281,330,714 |
| 2021-06-23 | 2021-06-21 | 27.106 | 10,419,560 | +112,746 | 0.11% | 282,433,246 |
| 2021-06-22 | 2021-06-18 | 25.970 | 10,306,814 | +1,755,881 | 0.11% | 267,666,727 |
| 2021-06-21 | 2021-06-17 | 24.671 | 8,550,933 | -47,132 | 0.09% | 210,963,372 |
| 2021-06-18 | 2021-06-16 | 23.968 | 8,598,065 | +53,601 | 0.09% | 206,078,727 |
| 2021-06-17 | 2021-06-15 | 24.996 | 8,544,464 | -140,471 | 0.09% | 213,577,507 |
| 2021-06-16 | 2021-06-11 | 23.860 | 8,684,935 | +1,848 | 0.10% | 207,221,052 |
| 2021-06-15 | 2021-06-10 | 23.806 | 8,683,087 | -211,629 | 0.10% | 206,707,170 |
| 2021-06-11 | 2021-06-09 | 23.535 | 8,894,716 | +3,099,590 | 0.10% | 209,338,957 |
| 2021-06-10 | 2021-06-08 | 23.156 | 5,795,126 | -49,904 | 0.06% | 134,194,700 |
| 2021-06-09 | 2021-06-07 | 22.832 | 5,845,030 | +211,630 | 0.06% | 133,452,867 |
| 2021-06-08 | 2021-06-04 | 24.076 | 5,633,400 | -294,803 | 0.06% | 135,631,109 |
| 2021-06-07 | 2021-06-03 | 22.670 | 5,928,203 | -96,111 | 0.07% | 134,389,644 |
| 2021-06-04 | 2021-06-02 | 23.156 | 6,024,314 | -174,664 | 0.07% | 139,501,887 |
| 2021-06-03 | 2021-06-01 | 21.858 | 6,198,978 | +1,848 | 0.07% | 135,497,154 |
| 2021-06-02 | 2021-05-31 | 21.360 | 6,197,130 | +13,862 | 0.07% | 132,372,101 |
| 2021-06-01 | 2021-05-28 | 21.274 | 6,183,268 | -17,558 | 0.07% | 131,540,743 |
| 2021-05-31 | 2021-05-27 | 21.557 | 6,200,826 | -22,180 | 0.07% | 133,672,559 |
| 2021-05-28 | 2021-05-26 | 21.535 | 6,223,006 | +413,472 | 0.07% | 134,014,642 |
| 2021-05-27 | 2021-05-25 | 21.295 | 5,809,534 | +24,699 | 0.06% | 123,713,204 |
| 2021-05-26 | 2021-05-24 | 20.639 | 5,784,835 | +1,830 | 0.06% | 119,392,974 |
| 2021-05-25 | 2021-05-21 | 20.989 | 5,783,005 | -3,659 | 0.06% | 121,378,175 |
| 2021-05-24 | 2021-05-20 | 20.858 | 5,786,664 | -10,977 | 0.06% | 120,695,879 |
| 2021-05-21 | 2021-05-18 | 20.005 | 5,797,641 | +6,403 | 0.06% | 115,981,365 |
| 2021-05-20 | 2021-05-17 | 19.939 | 5,791,238 | +2,744 | 0.06% | 115,473,426 |
| 2021-05-18 | 2021-05-14 | 19.218 | 5,788,494 | -81,415 | 0.06% | 111,242,378 |
| 2021-05-17 | 2021-05-13 | 19.327 | 5,869,909 | +49,398 | 0.07% | 113,448,677 |
| 2021-05-14 | 2021-05-12 | 20.071 | 5,820,511 | +20,125 | 0.06% | 116,820,644 |
| 2021-05-13 | 2021-05-11 | 19.655 | 5,800,386 | +109,773 | 0.06% | 114,007,229 |
| 2021-05-12 | 2021-05-10 | 20.989 | 5,690,613 | -2,225,848 | 0.06% | 119,438,980 |
| 2021-05-11 | 2021-05-07 | 21.011 | 7,916,461 | -862,633 | 0.09% | 166,329,877 |
| 2021-05-10 | 2021-05-06 | 21.601 | 8,779,094 | -915 | 0.10% | 189,636,724 |
| 2021-05-07 | 2021-05-05 | 21.918 | 8,780,009 | -4,573 | 0.10% | 192,439,909 |
| 2021-05-06 | 2021-05-04 | 21.918 | 8,784,582 | -974,236 | 0.10% | 192,540,140 |
| 2021-05-05 | 2021-05-03 | 21.645 | 9,758,818 | -743,712 | 0.11% | 211,226,408 |
| 2021-05-04 | 2021-04-30 | 22.027 | 10,502,530 | +39,336 | 0.12% | 231,342,160 |
| 2021-05-03 | 2021-04-29 | 22.902 | 10,463,194 | -267,114 | 0.12% | 239,626,095 |
| 2021-04-30 | 2021-04-28 | 22.574 | 10,730,308 | -484,831 | 0.12% | 242,224,489 |
| 2021-04-29 | 2021-04-27 | 23.503 | 11,215,139 | +7,318 | 0.12% | 263,589,997 |
| 2021-04-28 | 2021-04-26 | 23.558 | 11,207,821 | +4,574 | 0.12% | 264,030,602 |
| 2021-04-27 | 2021-04-23 | 24.268 | 11,203,247 | +17,381 | 0.12% | 271,883,399 |
| 2021-04-26 | 2021-04-22 | 24.159 | 11,185,866 | +10,062 | 0.12% | 270,238,792 |
| 2021-04-23 | 2021-04-21 | 24.596 | 11,175,804 | +541,547 | 0.12% | 274,882,505 |
| 2021-04-22 | 2021-04-20 | 25.252 | 10,634,257 | +1,177,315 | 0.12% | 268,537,497 |
| 2021-04-21 | 2021-04-19 | 24.979 | 9,456,942 | +12,807 | 0.11% | 236,223,302 |
| 2021-04-20 | 2021-04-16 | 23.831 | 9,444,135 | -439,092 | 0.11% | 225,063,198 |
| 2021-04-19 | 2021-04-15 | 22.246 | 9,883,227 | -21,040 | 0.11% | 219,861,400 |
| 2021-04-16 | 2021-04-14 | 22.082 | 9,904,267 | +28,358 | 0.11% | 218,705,404 |
| 2021-04-15 | 2021-04-13 | 21.032 | 9,875,909 | +8,233 | 0.11% | 207,715,044 |
| 2021-04-14 | 2021-04-12 | 21.032 | 9,867,676 | +292,728 | 0.11% | 207,541,884 |
| 2021-04-13 | 2021-04-09 | 22.629 | 9,574,948 | -16,466 | 0.11% | 216,666,903 |
| 2021-04-12 | 2021-04-08 | 22.683 | 9,591,414 | -108,858 | 0.11% | 217,563,754 |
| 2021-04-09 | 2021-04-07 | 22.301 | 9,700,272 | +16,466 | 0.11% | 216,321,599 |
| 2021-04-08 | 2021-04-01 | 22.465 | 9,683,806 | +39,335 | 0.11% | 217,542,298 |
| 2021-04-07 | 2021-03-31 | 21.623 | 9,644,471 | +17,381 | 0.11% | 208,540,545 |
| 2021-04-01 | 2021-03-30 | 21.863 | 9,627,090 | -185,699 | 0.11% | 210,479,999 |
| 2021-03-31 | 2021-03-29 | 21.754 | 9,812,789 | +4,574 | 0.11% | 213,467,293 |
| 2021-03-30 | 2021-03-26 | 22.355 | 9,808,215 | +78,670 | 0.11% | 219,264,890 |
| 2021-03-29 | 2021-03-25 | 21.513 | 9,729,545 | +2,744 | 0.11% | 209,316,484 |
| 2021-03-26 | 2021-03-24 | 21.754 | 9,726,801 | +646,746 | 0.11% | 211,596,711 |
| 2021-03-25 | 2021-03-23 | 24.651 | 9,080,055 | +556,183 | 0.10% | 223,831,307 |
| 2021-03-24 | 2021-03-22 | 26.400 | 8,523,872 | -143,619 | 0.09% | 225,029,710 |
| 2021-03-23 | 2021-03-19 | 26.181 | 8,667,491 | -38,421 | 0.10% | 226,926,243 |
| 2021-03-22 | 2021-03-18 | 27.001 | 8,705,912 | -3,659 | 0.10% | 235,069,905 |
| 2021-03-19 | 2021-03-17 | 26.837 | 8,709,571 | +32,017 | 0.10% | 233,740,552 |
| 2021-03-18 | 2021-03-16 | 26.181 | 8,677,554 | +35,676 | 0.10% | 227,189,705 |
| 2021-03-17 | 2021-03-15 | 25.416 | 8,641,878 | +271,689 | 0.10% | 219,642,761 |
| 2021-03-16 | 2021-03-12 | 25.963 | 8,370,189 | +13,721 | 0.09% | 217,312,488 |
| 2021-03-15 | 2021-03-11 | 26.181 | 8,356,468 | -1,406,009 | 0.09% | 218,783,254 |
| 2021-03-12 | 2021-03-10 | 25.197 | 9,762,477 | +36,591 | 0.11% | 245,989,607 |
| 2021-03-11 | 2021-03-09 | 24.542 | 9,725,886 | -3,659 | 0.11% | 238,688,407 |
| 2021-03-10 | 2021-03-08 | 24.104 | 9,729,545 | -1,674,038 | 0.11% | 234,523,804 |
| 2021-03-09 | 2021-03-05 | 26.619 | 11,403,583 | +31,103 | 0.13% | 303,547,107 |
| 2021-03-08 | 2021-03-04 | 26.947 | 11,372,480 | -124,410 | 0.13% | 306,448,790 |
| 2021-03-05 | 2021-03-03 | 28.586 | 11,496,890 | -915 | 0.13% | 328,653,207 |
| 2021-03-04 | 2021-03-02 | 28.368 | 11,497,805 | +257,052 | 0.13% | 326,165,563 |
| 2021-03-03 | 2021-03-01 | 28.477 | 11,240,753 | +71,353 | 0.13% | 320,102,405 |
| 2021-03-02 | 2021-02-26 | 27.548 | 11,169,400 | +54,886 | 0.12% | 307,691,990 |
| 2021-03-01 | 2021-02-25 | 29.078 | 11,114,514 | -564,416 | 0.12% | 323,190,003 |
| 2021-02-26 | 2021-02-24 | 28.313 | 11,678,930 | +46,654 | 0.13% | 330,665,302 |
| 2021-02-25 | 2021-02-23 | 30.062 | 11,632,276 | +85,074 | 0.13% | 349,689,987 |
| 2021-02-24 | 2021-02-22 | 30.991 | 11,547,202 | +77,755 | 0.13% | 357,862,039 |
| 2021-02-23 | 2021-02-19 | 31.975 | 11,469,447 | +143,620 | 0.13% | 366,736,516 |
| 2021-02-22 | 2021-02-18 | 32.139 | 11,325,827 | +42,995 | 0.13% | 364,001,404 |
| 2021-02-19 | 2021-02-17 | 33.014 | 11,282,832 | +55,801 | 0.13% | 372,486,785 |
| 2021-02-18 | 2021-02-16 | 33.068 | 11,227,031 | +13,721 | 0.12% | 371,258,244 |
| 2021-02-17 | 2021-02-11 | 32.631 | 11,213,310 | -21,954 | 0.12% | 365,901,314 |
| 2021-02-16 | 2021-02-09 | 32.030 | 11,235,264 | +33,847 | 0.13% | 359,862,595 |
| 2021-02-10 | 2021-02-08 | 30.882 | 11,201,417 | -280,836 | 0.12% | 345,921,235 |
| 2021-02-09 | 2021-02-05 | 30.718 | 11,482,253 | +29,272 | 0.13% | 352,711,189 |
| 2021-02-08 | 2021-02-04 | 31.483 | 11,452,981 | +102,455 | 0.13% | 360,576,014 |
| 2021-02-05 | 2021-02-03 | 32.194 | 11,350,526 | -42,994 | 0.13% | 365,415,607 |
| 2021-02-04 | 2021-02-02 | 32.795 | 11,393,520 | +72,267 | 0.13% | 373,649,993 |
| 2021-02-03 | 2021-02-01 | 31.429 | 11,321,253 | -256,137 | 0.13% | 355,810,000 |
| 2021-02-02 | 2021-01-29 | 30.991 | 11,577,390 | -145,449 | 0.13% | 358,797,602 |
| 2021-02-01 | 2021-01-28 | 32.248 | 11,722,839 | +1,076,690 | 0.13% | 378,042,496 |
| 2021-01-29 | 2021-01-27 | 34.653 | 10,646,149 | +700,717 | 0.12% | 368,924,594 |
| 2021-01-28 | 2021-01-26 | 36.512 | 9,945,432 | +863,548 | 0.11% | 363,124,812 |
| 2021-01-27 | 2021-01-25 | 36.949 | 9,081,884 | -1,500,231 | 0.10% | 335,566,390 |
| 2021-01-26 | 2021-01-22 | 34.981 | 10,582,115 | +977,894 | 0.12% | 370,176,002 |
| 2021-01-25 | 2021-01-21 | 36.402 | 9,604,221 | +21,040 | 0.11% | 349,616,712 |
| 2021-01-22 | 2021-01-20 | 36.949 | 9,583,181 | -42,994 | 0.11% | 354,088,805 |
| 2021-01-21 | 2021-01-19 | 34.981 | 9,626,175 | -105,199 | 0.11% | 336,735,990 |
| 2021-01-20 | 2021-01-18 | 34.981 | 9,731,374 | +63,119 | 0.11% | 340,415,987 |
| 2021-01-19 | 2021-01-15 | 34.107 | 9,668,255 | -1,938,408 | 0.11% | 329,752,803 |
| 2021-01-18 | 2021-01-14 | 35.856 | 11,606,663 | +69,523 | 0.13% | 416,166,410 |
| 2021-01-15 | 2021-01-13 | 35.747 | 11,537,140 | +141,790 | 0.13% | 412,412,406 |
| 2021-01-14 | 2021-01-12 | 35.364 | 11,395,350 | +5,600,252 | 0.13% | 402,983,959 |
| 2021-01-13 | 2021-01-11 | 35.419 | 5,795,098 | +324,745 | 0.06% | 205,253,986 |
| 2021-01-12 | 2021-01-08 | 36.348 | 5,470,353 | -3,787,168 | 0.06% | 198,834,988 |
| 2021-01-11 | 2021-01-07 | 30.390 | 9,257,521 | +611,070 | 0.10% | 281,335,999 |
| 2021-01-08 | 2021-01-06 | 28.914 | 8,646,451 | +441,836 | 0.10% | 250,005,387 |
| 2021-01-07 | 2021-01-05 | 28.805 | 8,204,615 | +915 | 0.09% | 236,333,143 |
| 2021-01-06 | 2021-01-04 | 29.406 | 8,203,700 | +28,358 | 0.09% | 241,239,187 |
| 2021-01-05 | 2020-12-31 | 28.969 | 8,175,342 | -183,870 | 0.09% | 236,830,487 |
| 2021-01-04 | 2020-12-29 | 26.072 | 8,359,212 | -738,223 | 0.09% | 217,941,296 |
| 2020-12-30 | 2020-12-28 | 26.783 | 9,097,435 | -196,677 | 0.10% | 243,652,488 |
| 2020-12-29 | 2020-12-24 | 25.525 | 9,294,112 | +338,467 | 0.10% | 237,235,999 |
| 2020-12-28 | 2020-12-22 | 24.159 | 8,955,645 | +33,846 | 0.10% | 216,358,992 |
| 2020-12-23 | 2020-12-21 | 25.525 | 8,921,799 | +532,399 | 0.10% | 227,732,558 |
| 2020-12-22 | 2020-12-18 | 25.197 | 8,389,400 | +174,722 | 0.09% | 211,391,557 |
| 2020-12-21 | 2020-12-17 | 24.979 | 8,214,678 | +9,148 | 0.09% | 205,193,006 |
| 2020-12-18 | 2020-12-16 | 24.979 | 8,205,530 | +78,671 | 0.09% | 204,964,500 |
| 2020-12-17 | 2020-12-15 | 25.197 | 8,126,859 | -174,722 | 0.09% | 204,776,191 |
| 2020-12-16 | 2020-12-14 | 24.542 | 8,301,581 | -26,529 | 0.09% | 203,733,741 |
| 2020-12-15 | 2020-12-11 | 24.050 | 8,328,110 | -77,756 | 0.09% | 200,288,004 |
| 2020-12-14 | 2020-12-10 | 23.175 | 8,405,866 | +57,631 | 0.09% | 194,806,807 |
| 2020-12-11 | 2020-12-09 | 23.776 | 8,348,235 | -240,586 | 0.09% | 198,490,503 |
| 2020-12-10 | 2020-12-08 | 22.902 | 8,588,821 | +85,989 | 0.10% | 196,699,558 |
| 2020-12-09 | 2020-12-07 | 22.792 | 8,502,832 | +280,836 | 0.09% | 193,800,754 |
| 2020-12-08 | 2020-12-04 | 23.011 | 8,221,996 | +34,761 | 0.09% | 189,197,401 |
| 2020-12-07 | 2020-12-03 | 22.519 | 8,187,235 | +148,194 | 0.09% | 184,370,011 |
| 2020-12-04 | 2020-12-02 | 22.683 | 8,039,041 | -1,862,481 | 0.09% | 182,351,000 |
| 2020-12-03 | 2020-12-01 | 23.667 | 9,901,522 | +893,734 | 0.11% | 234,339,588 |
| 2020-12-02 | 2020-11-30 | 23.558 | 9,007,788 | -42,079 | 0.10% | 212,202,862 |
| 2020-12-01 | 2020-11-27 | 24.815 | 9,049,867 | -69,523 | 0.10% | 224,571,096 |
| 2020-11-30 | 2020-11-26 | 25.033 | 9,119,390 | +232,353 | 0.10% | 228,290,099 |
| 2020-11-27 | 2020-11-25 | 25.033 | 8,887,037 | -38,421 | 0.10% | 222,473,494 |
| 2020-11-26 | 2020-11-24 | 26.181 | 8,925,458 | -123,494 | 0.10% | 233,680,156 |
| 2020-11-25 | 2020-11-23 | 25.580 | 9,048,952 | +27,443 | 0.10% | 231,472,790 |
| 2020-11-24 | 2020-11-20 | 25.252 | 9,021,509 | -40,250 | 0.10% | 227,812,197 |
| 2020-11-23 | 2020-11-19 | 24.760 | 9,061,759 | +1,317,275 | 0.10% | 224,370,894 |
| 2020-11-20 | 2020-11-18 | 24.651 | 7,744,484 | -138,130 | 0.09% | 190,908,312 |
| 2020-11-19 | 2020-11-17 | 23.066 | 7,882,614 | -30,188 | 0.09% | 181,818,689 |
| 2020-11-18 | 2020-11-16 | 22.792 | 7,912,802 | -1,830 | 0.09% | 180,352,498 |
| 2020-11-17 | 2020-11-13 | 22.629 | 7,914,632 | +7,319 | 0.09% | 179,096,409 |
| 2020-11-16 | 2020-11-12 | 22.410 | 7,907,313 | +194,847 | 0.09% | 177,201,991 |
| 2020-11-13 | 2020-11-11 | 21.032 | 7,712,466 | +826,956 | 0.09% | 162,212,432 |
| 2020-11-12 | 2020-11-10 | 22.301 | 6,885,510 | -28,358 | 0.08% | 153,550,801 |
| 2020-11-11 | 2020-11-09 | 23.011 | 6,913,868 | -29,273 | 0.08% | 159,095,900 |
| 2020-11-10 | 2020-11-06 | 22.847 | 6,943,141 | +19,210 | 0.08% | 158,631,005 |
| 2020-11-09 | 2020-11-05 | 23.394 | 6,923,931 | +7,319 | 0.08% | 161,976,612 |
| 2020-11-06 | 2020-11-04 | 21.513 | 6,916,612 | +1,221,224 | 0.08% | 148,800,473 |
| 2020-11-05 | 2020-11-03 | 20.858 | 5,695,388 | -247,904 | 0.06% | 118,792,081 |
| 2020-11-04 | 2020-11-02 | 19.764 | 5,943,292 | -794,939 | 0.07% | 117,465,762 |
| 2020-11-03 | 2020-10-30 | 17.403 | 6,738,231 | +28,358 | 0.08% | 117,266,716 |
| 2020-11-02 | 2020-10-29 | 17.556 | 6,709,873 | +33,846 | 0.07% | 117,800,097 |
| 2020-10-30 | 2020-10-28 | 17.381 | 6,676,027 | +10,978 | 0.07% | 116,038,208 |
| 2020-10-29 | 2020-10-27 | 17.687 | 6,665,049 | +58,545 | 0.07% | 117,887,476 |
| 2020-10-28 | 2020-10-23 | 17.819 | 6,606,504 | -91,477 | 0.07% | 117,718,606 |
| 2020-10-27 | 2020-10-22 | 17.819 | 6,697,981 | +92,392 | 0.07% | 119,348,598 |
| 2020-10-23 | 2020-10-21 | 17.906 | 6,605,589 | -50,312 | 0.07% | 118,279,982 |
| 2020-10-22 | 2020-10-20 | 18.168 | 6,655,901 | -88,734 | 0.07% | 120,927,111 |
| 2020-10-21 | 2020-10-19 | 17.622 | 6,744,635 | -50,312 | 0.08% | 118,852,766 |
| 2020-10-20 | 2020-10-16 | 17.928 | 6,794,947 | +19,210 | 0.08% | 121,819,195 |
| 2020-10-19 | 2020-10-15 | 18.256 | 6,775,737 | -42,080 | 0.08% | 123,696,900 |
| 2020-10-16 | 2020-10-14 | 18.300 | 6,817,817 | -162,830 | 0.08% | 124,763,227 |
| 2020-10-15 | 2020-10-12 | 17.950 | 6,980,647 | +26,529 | 0.08% | 125,301,028 |
| 2020-10-14 | 2020-10-09 | 17.272 | 6,954,118 | -19,210 | 0.08% | 120,111,599 |
| 2020-10-12 | 2020-10-08 | 17.053 | 6,973,328 | -2,745 | 0.08% | 118,918,794 |
| 2020-10-09 | 2020-10-07 | 16.944 | 6,976,073 | +50,313 | 0.08% | 118,203,006 |
| 2020-10-08 | 2020-10-06 | 17.075 | 6,925,760 | -91,478 | 0.08% | 118,259,019 |
| 2020-10-07 | 2020-10-05 | 16.091 | 7,017,238 | +69,523 | 0.08% | 112,917,128 |
| 2020-10-06 | 2020-09-30 | 16.835 | 6,947,715 | -150,937 | 0.08% | 116,963,006 |
| 2020-10-05 | 2020-09-29 | 16.529 | 7,098,652 | -25,614 | 0.08% | 117,331,192 |
| 2020-09-30 | 2020-09-28 | 16.682 | 7,124,266 | -38,421 | 0.08% | 118,844,877 |
| 2020-09-29 | 2020-09-25 | 16.594 | 7,162,687 | -66,778 | 0.08% | 118,859,405 |
| 2020-09-28 | 2020-09-24 | 16.725 | 7,229,465 | +13,721 | 0.08% | 120,915,895 |
| 2020-09-25 | 2020-09-23 | 17.097 | 7,215,744 | -8,233 | 0.08% | 123,368,326 |
| 2020-09-24 | 2020-09-22 | 16.725 | 7,223,977 | +120,751 | 0.08% | 120,824,106 |
| 2020-09-23 | 2020-09-21 | 17.491 | 7,103,226 | +30,187 | 0.08% | 124,239,994 |
| 2020-09-22 | 2020-09-18 | 17.469 | 7,073,039 | -33,846 | 0.08% | 123,557,364 |
| 2020-09-21 | 2020-09-17 | 17.556 | 7,106,885 | +67,693 | 0.08% | 124,770,132 |
| 2020-09-18 | 2020-09-16 | 17.556 | 7,039,192 | +6,403 | 0.08% | 123,581,698 |
| 2020-09-17 | 2020-09-15 | 17.687 | 7,032,789 | -4,574 | 0.08% | 124,391,845 |
| 2020-09-16 | 2020-09-14 | 17.447 | 7,037,363 | +10,978 | 0.08% | 122,780,287 |
| 2020-09-15 | 2020-09-11 | 17.709 | 7,026,385 | +287,239 | 0.08% | 124,432,195 |
| 2020-09-14 | 2020-09-10 | 17.272 | 6,739,146 | +9,148 | 0.08% | 116,398,600 |
| 2020-09-11 | 2020-09-09 | 17.425 | 6,729,998 | +63,119 | 0.07% | 117,270,576 |
| 2020-09-10 | 2020-09-08 | 17.862 | 6,666,879 | +726,331 | 0.07% | 119,085,924 |
| 2020-09-09 | 2020-09-07 | 17.884 | 5,940,548 | -59,460 | 0.07% | 106,241,847 |
| 2020-09-08 | 2020-09-04 | 17.862 | 6,000,008 | +40,250 | 0.07% | 107,174,061 |
| 2020-09-07 | 2020-09-03 | 18.059 | 5,959,758 | +172,893 | 0.07% | 107,627,803 |
| 2020-09-04 | 2020-09-02 | 19.305 | 5,786,865 | +87,818 | 0.06% | 111,717,152 |
| 2020-09-03 | 2020-09-01 | 18.693 | 5,699,047 | +84,159 | 0.06% | 106,532,999 |
| 2020-09-02 | 2020-08-31 | 17.906 | 5,614,888 | -153,682 | 0.06% | 100,540,444 |
| 2020-09-01 | 2020-08-28 | 17.206 | 5,768,570 | -96,051 | 0.06% | 99,256,441 |
| 2020-08-31 | 2020-08-27 | 17.316 | 5,864,621 | +80,500 | 0.07% | 101,550,235 |
| 2020-08-28 | 2020-08-26 | 17.010 | 5,784,121 | +17,381 | 0.06% | 98,385,878 |
| 2020-08-27 | 2020-08-25 | 17.206 | 5,766,740 | +20,125 | 0.06% | 99,224,954 |
| 2020-08-26 | 2020-08-24 | 17.010 | 5,746,615 | +70,437 | 0.06% | 97,747,914 |
| 2020-08-25 | 2020-08-21 | 16.944 | 5,676,178 | +13,722 | 0.06% | 96,177,506 |
| 2020-08-24 | 2020-08-20 | 16.988 | 5,662,456 | +84,159 | 0.06% | 96,192,599 |
| 2020-08-21 | 2020-08-19 | 17.491 | 5,578,297 | -1,829 | 0.06% | 97,568,004 |
| 2020-08-20 | 2020-08-18 | 17.447 | 5,580,126 | +171,063 | 0.06% | 97,355,995 |
| 2020-08-19 | 2020-08-17 | 17.097 | 5,409,063 | +158,256 | 0.06% | 92,479,313 |
| 2020-08-18 | 2020-08-14 | 18.256 | 5,250,807 | -2,745 | 0.06% | 95,857,993 |
| 2020-08-17 | 2020-08-13 | 18.300 | 5,253,552 | -99,710 | 0.06% | 96,137,825 |
| 2020-08-14 | 2020-08-12 | 18.562 | 5,353,262 | +29,273 | 0.06% | 99,366,957 |
| 2020-08-13 | 2020-08-11 | 18.453 | 5,323,989 | -44,824 | 0.06% | 98,241,593 |
| 2020-08-12 | 2020-08-10 | 18.321 | 5,368,813 | +25,613 | 0.06% | 98,364,434 |
| 2020-08-11 | 2020-08-07 | 18.409 | 5,343,200 | -4,574 | 0.06% | 98,362,447 |
| 2020-08-10 | 2020-08-06 | 18.715 | 5,347,774 | +156,427 | 0.06% | 100,083,529 |
| 2020-08-07 | 2020-08-05 | 18.868 | 5,191,347 | -17,381 | 0.06% | 97,950,500 |
| 2020-08-06 | 2020-08-04 | 18.431 | 5,208,728 | -62,204 | 0.06% | 96,000,845 |
| 2020-08-05 | 2020-08-03 | 18.147 | 5,270,932 | -172,893 | 0.06% | 95,649,192 |
| 2020-08-04 | 2020-07-31 | 17.819 | 5,443,825 | -114,347 | 0.06% | 97,001,302 |
| 2020-08-03 | 2020-07-30 | 17.775 | 5,558,172 | +118,006 | 0.06% | 98,795,765 |
| 2020-07-31 | 2020-07-29 | 17.950 | 5,440,166 | -97,881 | 0.06% | 97,649,744 |
| 2020-07-30 | 2020-07-28 | 17.491 | 5,538,047 | -46,653 | 0.06% | 96,864,006 |
| 2020-07-29 | 2020-07-27 | 17.185 | 5,584,700 | +32,932 | 0.06% | 95,970,597 |
| 2020-07-28 | 2020-07-24 | 17.359 | 5,551,768 | -39,336 | 0.06% | 96,375,715 |
| 2020-07-27 | 2020-07-23 | 17.600 | 5,591,104 | +58,546 | 0.06% | 98,403,207 |
| 2020-07-24 | 2020-07-22 | 17.097 | 5,532,558 | -151,853 | 0.06% | 94,590,720 |
| 2020-07-23 | 2020-07-21 | 18.015 | 5,684,411 | +116,177 | 0.06% | 102,406,726 |
| 2020-07-22 | 2020-07-20 | 17.622 | 5,568,234 | +8,233 | 0.06% | 98,122,436 |
| 2020-07-21 | 2020-07-17 | 17.381 | 5,560,001 | -40,250 | 0.06% | 96,640,195 |
| 2020-07-20 | 2020-07-16 | 17.032 | 5,600,251 | -28,358 | 0.06% | 95,380,754 |
| 2020-07-17 | 2020-07-15 | 19.349 | 5,628,609 | +59,460 | 0.06% | 108,908,093 |
| 2020-07-16 | 2020-07-14 | 19.786 | 5,569,149 | +362,251 | 0.06% | 110,192,800 |
| 2020-07-15 | 2020-07-13 | 20.836 | 5,206,898 | +132,642 | 0.06% | 108,489,516 |
| 2020-07-14 | 2020-07-10 | 19.240 | 5,074,256 | -289,069 | 0.06% | 97,627,203 |
| 2020-07-13 | 2020-07-09 | 18.518 | 5,363,325 | -77,756 | 0.06% | 99,319,226 |
| 2020-07-10 | 2020-07-08 | 18.584 | 5,441,081 | +150,938 | 0.06% | 101,116,009 |
| 2020-07-09 | 2020-07-07 | 18.518 | 5,290,143 | +134,472 | 0.06% | 97,964,026 |
| 2020-07-08 | 2020-07-06 | 17.928 | 5,155,671 | +153,682 | 0.06% | 92,430,404 |
| 2020-07-07 | 2020-07-03 | 15.479 | 5,001,989 | +44,824 | 0.06% | 77,426,886 |
| 2020-07-06 | 2020-07-02 | 13.752 | 4,957,165 | -146,364 | 0.06% | 68,171,025 |
| 2020-07-03 | 2020-06-30 | 13.337 | 5,103,529 | +50,313 | 0.06% | 68,063,805 |
| 2020-07-02 | 2020-06-29 | 13.424 | 5,053,216 | +105,199 | 0.06% | 67,834,720 |
| 2020-06-30 | 2020-06-26 | 13.818 | 4,948,017 | -16,466 | 0.06% | 68,369,761 |
| 2020-06-29 | 2020-06-24 | 13.424 | 4,964,483 | -18,295 | 0.06% | 66,643,562 |
| 2020-06-26 | 2020-06-23 | 13.490 | 4,982,778 | -103,370 | 0.06% | 67,215,975 |
| 2020-06-24 | 2020-06-22 | 13.424 | 5,086,148 | +176,552 | 0.06% | 68,276,801 |
| 2020-06-23 | 2020-06-19 | 13.686 | 4,909,596 | +70,437 | 0.05% | 67,194,835 |
| 2020-06-22 | 2020-06-18 | 13.774 | 4,839,159 | -212,227 | 0.05% | 66,654,004 |
| 2020-06-19 | 2020-06-17 | 13.009 | 5,051,386 | -11,893 | 0.06% | 65,711,794 |
| 2020-06-18 | 2020-06-16 | 12.921 | 5,063,279 | -12,806 | 0.06% | 65,423,706 |
| 2020-06-17 | 2020-06-15 | 12.681 | 5,076,085 | +105,199 | 0.06% | 64,368,395 |
| 2020-06-16 | 2020-06-12 | 13.162 | 4,970,886 | +32,932 | 0.06% | 65,425,356 |
| 2020-06-15 | 2020-06-11 | 13.096 | 4,937,954 | +155,511 | 0.06% | 64,668,035 |
| 2020-06-12 | 2020-06-10 | 13.271 | 4,782,443 | -36,591 | 0.05% | 63,467,924 |
| 2020-06-11 | 2020-06-09 | 13.577 | 4,819,034 | -483,001 | 0.05% | 65,428,564 |
| 2020-06-10 | 2020-06-08 | 13.074 | 5,302,035 | -51,227 | 0.06% | 69,320,163 |
| 2020-06-09 | 2020-06-05 | 12.856 | 5,353,262 | +6,403 | 0.06% | 68,819,518 |
| 2020-06-08 | 2020-06-04 | 12.571 | 5,346,859 | -161,000 | 0.06% | 67,217,503 |
| 2020-06-05 | 2020-06-03 | 12.528 | 5,507,859 | -421,711 | 0.06% | 69,000,659 |
| 2020-06-04 | 2020-06-02 | 12.112 | 5,929,570 | +156,426 | 0.07% | 71,820,557 |
| 2020-06-03 | 2020-06-01 | 11.916 | 5,773,144 | +147,279 | 0.07% | 68,789,902 |
| 2020-06-02 | 2020-05-29 | 11.588 | 5,625,865 | +975,150 | 0.07% | 65,189,999 |
| 2020-06-01 | 2020-05-28 | 12.812 | 4,650,715 | -1,830 | 0.06% | 59,584,479 |
| 2020-05-29 | 2020-05-27 | 13.506 | 4,652,545 | +3,659 | 0.06% | 62,838,929 |
| 2020-05-28 | 2020-05-26 | 13.640 | 4,648,886 | +92,468 | 0.06% | 63,412,216 |
| 2020-05-27 | 2020-05-25 | 13.439 | 4,556,418 | +17,918 | 0.06% | 61,235,444 |
| 2020-05-26 | 2020-05-22 | 13.283 | 4,538,500 | +24,188 | 0.05% | 60,285,397 |
| 2020-05-25 | 2020-05-21 | 14.154 | 4,514,312 | +7,167 | 0.05% | 63,894,526 |
| 2020-05-22 | 2020-05-20 | 14.355 | 4,507,145 | +896 | 0.05% | 64,698,666 |
| 2020-05-21 | 2020-05-19 | 14.489 | 4,506,249 | -50,169 | 0.05% | 65,289,404 |
| 2020-05-20 | 2020-05-18 | 14.176 | 4,556,418 | +6,271 | 0.06% | 64,592,204 |
| 2020-05-19 | 2020-05-15 | 13.864 | 4,550,147 | +6,272 | 0.06% | 63,081,186 |
| 2020-05-18 | 2020-05-14 | 14.064 | 4,543,875 | -102,130 | 0.06% | 63,907,194 |
| 2020-05-15 | 2020-05-13 | 14.288 | 4,646,005 | +136,173 | 0.06% | 66,380,798 |
| 2020-05-14 | 2020-05-12 | 14.399 | 4,509,832 | +213,218 | 0.05% | 64,938,597 |
| 2020-05-13 | 2020-05-11 | 14.600 | 4,296,614 | +68,982 | 0.05% | 62,731,679 |
| 2020-05-12 | 2020-05-08 | 14.466 | 4,227,632 | +32,252 | 0.05% | 61,158,243 |
| 2020-05-11 | 2020-05-07 | 14.087 | 4,195,380 | +14,334 | 0.05% | 59,099,456 |
| 2020-05-08 | 2020-05-06 | 14.042 | 4,181,046 | +60,919 | 0.05% | 58,710,856 |
| 2020-05-07 | 2020-05-05 | 13.484 | 4,120,127 | -31,355 | 0.05% | 55,555,922 |
| 2020-05-06 | 2020-05-04 | 12.881 | 4,151,482 | +287,575 | 0.05% | 53,476,354 |
| 2020-05-05 | 2020-04-29 | 13.529 | 3,863,907 | +69,878 | 0.05% | 52,273,564 |
| 2020-05-04 | 2020-04-28 | 13.261 | 3,794,029 | -108,400 | 0.05% | 50,311,807 |
| 2020-04-29 | 2020-04-27 | 13.261 | 3,902,429 | -40,315 | 0.05% | 51,749,276 |
| 2020-04-28 | 2020-04-24 | 12.747 | 3,942,744 | +44,794 | 0.05% | 50,259,424 |
| 2020-04-27 | 2020-04-23 | 12.814 | 3,897,950 | -14,334 | 0.05% | 49,949,481 |
| 2020-04-24 | 2020-04-22 | 12.725 | 3,912,284 | +896 | 0.05% | 49,783,801 |
| 2020-04-23 | 2020-04-21 | 12.569 | 3,911,388 | +58,232 | 0.05% | 49,161,159 |
| 2020-04-22 | 2020-04-20 | 13.082 | 3,853,156 | -8,063 | 0.05% | 50,407,717 |
| 2020-04-21 | 2020-04-17 | 13.060 | 3,861,219 | -129,902 | 0.05% | 50,426,999 |
| 2020-04-20 | 2020-04-16 | 12.345 | 3,991,121 | +86,900 | 0.05% | 49,272,301 |
| 2020-04-17 | 2020-04-15 | 12.502 | 3,904,221 | +2,688 | 0.05% | 48,809,599 |
| 2020-04-16 | 2020-04-14 | 12.613 | 3,901,533 | +55,544 | 0.05% | 49,211,494 |
| 2020-04-15 | 2020-04-09 | 12.837 | 3,845,989 | +5,375 | 0.05% | 49,369,497 |
| 2020-04-14 | 2020-04-08 | 12.412 | 3,840,614 | +26,876 | 0.05% | 47,671,440 |
| 2020-04-09 | 2020-04-07 | 12.792 | 3,813,738 | -51,065 | 0.05% | 48,785,223 |
| 2020-04-08 | 2020-04-06 | 12.524 | 3,864,803 | +9,855 | 0.05% | 48,403,085 |
| 2020-04-07 | 2020-04-03 | 12.145 | 3,854,948 | -8,063 | 0.05% | 46,816,640 |
| 2020-04-06 | 2020-04-02 | 12.145 | 3,863,011 | -108,401 | 0.05% | 46,914,562 |
| 2020-04-03 | 2020-04-01 | 12.100 | 3,971,412 | +175,592 | 0.05% | 48,053,724 |
| 2020-04-02 | 2020-03-31 | 12.770 | 3,795,820 | -11,647 | 0.05% | 48,471,277 |
| 2020-04-01 | 2020-03-30 | 12.591 | 3,807,467 | +59,128 | 0.05% | 47,940,005 |
| 2020-03-31 | 2020-03-27 | 13.127 | 3,748,339 | +9,855 | 0.05% | 49,203,841 |
| 2020-03-30 | 2020-03-26 | 13.060 | 3,738,484 | +45,689 | 0.05% | 48,824,096 |
| 2020-03-27 | 2020-03-25 | 13.372 | 3,692,795 | -34,939 | 0.04% | 49,381,564 |
| 2020-03-26 | 2020-03-24 | 12.457 | 3,727,734 | -110,192 | 0.05% | 46,436,763 |
| 2020-03-25 | 2020-03-23 | 11.252 | 3,837,926 | -48,378 | 0.05% | 43,182,716 |
| 2020-03-24 | 2020-03-20 | 12.234 | 3,886,304 | +64,503 | 0.05% | 47,544,485 |
| 2020-03-23 | 2020-03-19 | 11.497 | 3,821,801 | +12,543 | 0.05% | 43,939,804 |
| 2020-03-20 | 2020-03-18 | 12.033 | 3,809,258 | +105,713 | 0.05% | 45,836,556 |
| 2020-03-19 | 2020-03-17 | 13.149 | 3,703,545 | +112,880 | 0.04% | 48,698,518 |
| 2020-03-18 | 2020-03-16 | 13.328 | 3,590,665 | +3,584 | 0.04% | 47,855,520 |
| 2020-03-17 | 2020-03-13 | 14.355 | 3,587,081 | -17,022 | 0.04% | 51,491,433 |
| 2020-03-16 | 2020-03-12 | 14.288 | 3,604,103 | +19,709 | 0.04% | 51,494,398 |
| 2020-03-13 | 2020-03-11 | 14.957 | 3,584,394 | +17,918 | 0.04% | 53,613,402 |
| 2020-03-12 | 2020-03-10 | 15.315 | 3,566,476 | -8,959 | 0.04% | 54,619,314 |
| 2020-03-11 | 2020-03-09 | 15.002 | 3,575,435 | -73,462 | 0.04% | 53,639,038 |
| 2020-03-10 | 2020-03-06 | 15.716 | 3,648,897 | +13,438 | 0.04% | 57,347,843 |
| 2020-03-09 | 2020-03-05 | 15.962 | 3,635,459 | -16,125 | 0.04% | 58,029,404 |
| 2020-03-06 | 2020-03-04 | 15.739 | 3,651,584 | +22,396 | 0.04% | 57,471,593 |
| 2020-03-05 | 2020-03-03 | 15.739 | 3,629,188 | +30,460 | 0.04% | 57,119,106 |
| 2020-03-04 | 2020-03-02 | 15.917 | 3,598,728 | -39,418 | 0.04% | 57,282,422 |
| 2020-03-03 | 2020-02-28 | 15.471 | 3,638,146 | +77,045 | 0.04% | 56,285,455 |
| 2020-03-02 | 2020-02-27 | 16.453 | 3,561,101 | +50,169 | 0.04% | 58,591,498 |
| 2020-02-28 | 2020-02-26 | 16.587 | 3,510,932 | +39,418 | 0.04% | 58,236,337 |
| 2020-02-27 | 2020-02-25 | 16.788 | 3,471,514 | -8,063 | 0.04% | 58,280,005 |
| 2020-02-26 | 2020-02-24 | 16.520 | 3,479,577 | +21,501 | 0.04% | 57,483,207 |
| 2020-02-25 | 2020-02-21 | 16.855 | 3,458,076 | +6,272 | 0.04% | 58,286,007 |
| 2020-02-24 | 2020-02-20 | 16.855 | 3,451,804 | -38,523 | 0.04% | 58,180,292 |
| 2020-02-21 | 2020-02-19 | 16.810 | 3,490,327 | -1,792 | 0.04% | 58,673,759 |
| 2020-02-20 | 2020-02-18 | 16.810 | 3,492,119 | +2,688 | 0.04% | 58,703,883 |
| 2020-02-19 | 2020-02-17 | 16.810 | 3,489,431 | -52,857 | 0.04% | 58,658,697 |
| 2020-02-18 | 2020-02-14 | 16.163 | 3,542,288 | +5,375 | 0.04% | 57,253,924 |
| 2020-02-17 | 2020-02-13 | 16.297 | 3,536,913 | -14,334 | 0.04% | 57,640,808 |
| 2020-02-14 | 2020-02-12 | 16.431 | 3,551,247 | -1,791 | 0.04% | 58,350,088 |
| 2020-02-13 | 2020-02-11 | 16.163 | 3,553,038 | -122,735 | 0.04% | 57,427,676 |
| 2020-02-12 | 2020-02-10 | 15.292 | 3,675,773 | -30,460 | 0.04% | 56,211,099 |
| 2020-02-11 | 2020-02-07 | 15.069 | 3,706,233 | +72,566 | 0.04% | 55,849,503 |
| 2020-02-10 | 2020-02-06 | 14.935 | 3,633,667 | -248,157 | 0.04% | 54,269,280 |
| 2020-02-07 | 2020-02-05 | 14.578 | 3,881,824 | -76,150 | 0.05% | 56,588,977 |
| 2020-02-06 | 2020-02-04 | 14.243 | 3,957,974 | +24,189 | 0.05% | 56,373,687 |
| 2020-02-05 | 2020-02-03 | 14.064 | 3,933,785 | -13,438 | 0.05% | 55,326,601 |
| 2020-02-04 | 2020-01-31 | 13.997 | 3,947,223 | +61,815 | 0.05% | 55,251,239 |
| 2020-02-03 | 2020-01-30 | 13.975 | 3,885,408 | -75,253 | 0.05% | 54,299,244 |
| 2020-01-31 | 2020-01-29 | 14.556 | 3,960,661 | +53,752 | 0.05% | 57,649,838 |
| 2020-01-30 | 2020-01-24 | 15.002 | 3,906,909 | -67,190 | 0.05% | 58,611,845 |
| 2020-01-29 | 2020-01-22 | 15.739 | 3,974,099 | +22,397 | 0.05% | 62,547,596 |
| 2020-01-23 | 2020-01-21 | 15.694 | 3,951,702 | +75,253 | 0.05% | 62,018,653 |
| 2020-01-22 | 2020-01-20 | 16.565 | 3,876,449 | +101,234 | 0.05% | 64,212,681 |
| 2020-01-21 | 2020-01-17 | 17.324 | 3,775,215 | +65,399 | 0.05% | 65,401,278 |
| 2020-01-20 | 2020-01-16 | 17.636 | 3,709,816 | +187,237 | 0.05% | 65,427,795 |
| 2020-01-17 | 2020-01-15 | 17.770 | 3,522,579 | +112,881 | 0.04% | 62,597,448 |
| 2020-01-16 | 2020-01-14 | 17.904 | 3,409,698 | -81,525 | 0.04% | 61,048,234 |
| 2020-01-15 | 2020-01-13 | 18.239 | 3,491,223 | -5,375 | 0.04% | 63,676,981 |
| 2020-01-14 | 2020-01-10 | 17.860 | 3,496,598 | -18,814 | 0.04% | 62,447,997 |
| 2020-01-13 | 2020-01-09 | 17.949 | 3,515,412 | -64,503 | 0.04% | 63,097,928 |
| 2020-01-10 | 2020-01-08 | 17.346 | 3,579,915 | +8,063 | 0.04% | 62,097,849 |
| 2020-01-09 | 2020-01-07 | 17.502 | 3,571,852 | +34,939 | 0.04% | 62,516,166 |
| 2020-01-08 | 2020-01-06 | 17.235 | 3,536,913 | +71,670 | 0.04% | 60,957,128 |
| 2020-01-07 | 2020-01-03 | 17.592 | 3,465,243 | +12,543 | 0.04% | 60,959,688 |
| 2020-01-06 | 2020-01-02 | 17.413 | 3,452,700 | -59,128 | 0.04% | 60,122,394 |
| 2020-01-03 | 2019-12-31 | 17.011 | 3,511,828 | -182,758 | 0.04% | 59,740,799 |
| 2020-01-02 | 2019-12-27 | 16.810 | 3,694,586 | -38,523 | 0.04% | 62,107,433 |
| 2019-12-30 | 2019-12-24 | 16.498 | 3,733,109 | -9,855 | 0.05% | 61,588,259 |
| 2019-12-27 | 2019-12-20 | 16.319 | 3,742,964 | -166,632 | 0.05% | 61,082,366 |
| 2019-12-23 | 2019-12-19 | 16.476 | 3,909,596 | +94,962 | 0.05% | 64,412,635 |
| 2019-12-20 | 2019-12-18 | 16.699 | 3,814,634 | +30,460 | 0.05% | 63,699,686 |
| 2019-12-19 | 2019-12-17 | 17.011 | 3,784,174 | -2,688 | 0.05% | 64,373,762 |
| 2019-12-18 | 2019-12-16 | 17.123 | 3,786,862 | +50,169 | 0.05% | 64,842,188 |
| 2019-12-17 | 2019-12-13 | 17.190 | 3,736,693 | -129,901 | 0.05% | 64,233,408 |
| 2019-12-16 | 2019-12-12 | 17.145 | 3,866,594 | +16,125 | 0.05% | 66,293,754 |
| 2019-12-13 | 2019-12-11 | 16.743 | 3,850,469 | -376,267 | 0.05% | 64,470,007 |
| 2019-12-12 | 2019-12-10 | 16.609 | 4,226,736 | -454,208 | 0.05% | 70,203,842 |
| 2019-12-11 | 2019-12-09 | 16.565 | 4,680,944 | +84,212 | 0.06% | 77,538,996 |
| 2019-12-10 | 2019-12-06 | 17.145 | 4,596,732 | -1,792 | 0.06% | 78,812,159 |
| 2019-12-09 | 2019-12-05 | 16.944 | 4,598,524 | -14,334 | 0.06% | 77,918,943 |
| 2019-12-06 | 2019-12-04 | 16.721 | 4,612,858 | +95,859 | 0.06% | 77,132,023 |
| 2019-12-05 | 2019-12-03 | 16.632 | 4,516,999 | -161,258 | 0.06% | 75,125,796 |
| 2019-12-04 | 2019-12-02 | 16.520 | 4,678,257 | +215,010 | 0.06% | 77,285,606 |
| 2019-12-03 | 2019-11-29 | 16.342 | 4,463,247 | +250,845 | 0.05% | 72,936,484 |
| 2019-12-02 | 2019-11-28 | 16.833 | 4,212,402 | -43,002 | 0.05% | 70,906,162 |
| 2019-11-29 | 2019-11-27 | 17.078 | 4,255,404 | -896 | 0.05% | 72,675,002 |
| 2019-11-28 | 2019-11-26 | 17.302 | 4,256,300 | +9,855 | 0.05% | 73,640,504 |
| 2019-11-27 | 2019-11-25 | 17.056 | 4,246,445 | -11,646 | 0.05% | 72,427,198 |
| 2019-11-26 | 2019-11-22 | 16.587 | 4,258,091 | +6,271 | 0.05% | 70,629,572 |
| 2019-11-25 | 2019-11-21 | 16.743 | 4,251,820 | +72,565 | 0.05% | 71,189,994 |
| 2019-11-22 | 2019-11-20 | 16.810 | 4,179,255 | +1,792 | 0.05% | 70,254,908 |
| 2019-11-20 | 2019-11-18 | 17.235 | 4,177,463 | -209,634 | 0.05% | 71,996,724 |
| 2019-11-18 | 2019-11-14 | 16.319 | 4,387,097 | +8,062 | 0.05% | 71,594,133 |
| 2019-11-15 | 2019-11-13 | 16.319 | 4,379,035 | +136,173 | 0.05% | 71,462,567 |
| 2019-11-14 | 2019-11-12 | 16.967 | 4,242,862 | +44,794 | 0.05% | 71,987,206 |
| 2019-11-13 | 2019-11-11 | 16.877 | 4,198,068 | +109,297 | 0.05% | 70,852,322 |
| 2019-11-12 | 2019-11-08 | 17.346 | 4,088,771 | -8,063 | 0.05% | 70,924,556 |
| 2019-11-11 | 2019-11-07 | 17.034 | 4,096,834 | -7,167 | 0.05% | 69,783,979 |
| 2019-11-08 | 2019-11-06 | 16.967 | 4,104,001 | +130,798 | 0.05% | 69,631,199 |
| 2019-11-06 | 2019-11-04 | 16.967 | 3,973,203 | -69,879 | 0.05% | 67,411,993 |
| 2019-11-05 | 2019-11-01 | 16.587 | 4,043,082 | -116,463 | 0.05% | 67,063,186 |
| 2019-11-04 | 2019-10-31 | 16.632 | 4,159,545 | +44,793 | 0.05% | 69,180,695 |
| 2019-11-01 | 2019-10-30 | 16.431 | 4,114,752 | +187,238 | 0.05% | 67,608,967 |
| 2019-10-31 | 2019-10-29 | 16.654 | 3,927,514 | -438,978 | 0.05% | 65,409,283 |
| 2019-10-30 | 2019-10-28 | 16.386 | 4,366,492 | -103,026 | 0.05% | 71,550,315 |
| 2019-10-29 | 2019-10-25 | 15.828 | 4,469,518 | -3,583 | 0.05% | 70,744,022 |
| 2019-10-28 | 2019-10-24 | 15.850 | 4,473,101 | +52,856 | 0.05% | 70,900,594 |
| 2019-10-25 | 2019-10-23 | 15.806 | 4,420,245 | +140,653 | 0.05% | 69,865,443 |
| 2019-10-24 | 2019-10-22 | 15.940 | 4,279,592 | -39,419 | 0.05% | 68,215,552 |
| 2019-10-23 | 2019-10-21 | 15.225 | 4,319,011 | +4,479 | 0.05% | 65,758,441 |
| 2019-10-22 | 2019-10-18 | 15.315 | 4,314,532 | -84,212 | 0.05% | 66,075,526 |
| 2019-10-21 | 2019-10-17 | 15.337 | 4,398,744 | -128,110 | 0.05% | 67,463,403 |
| 2019-10-18 | 2019-10-16 | 15.069 | 4,526,854 | +13,438 | 0.06% | 68,215,502 |
| 2019-10-17 | 2019-10-15 | 14.868 | 4,513,416 | +31,356 | 0.06% | 67,106,164 |
| 2019-10-16 | 2019-10-14 | 15.248 | 4,482,060 | +81,524 | 0.05% | 68,340,978 |
| 2019-10-15 | 2019-10-11 | 15.493 | 4,400,536 | -46,585 | 0.05% | 68,178,567 |
| 2019-10-14 | 2019-10-10 | 15.471 | 4,447,121 | -174,696 | 0.05% | 68,801,040 |
| 2019-10-11 | 2019-10-09 | 15.069 | 4,621,817 | +250,845 | 0.06% | 69,646,507 |
| 2019-10-10 | 2019-10-08 | 15.091 | 4,370,972 | -159,465 | 0.05% | 65,964,085 |
| 2019-10-09 | 2019-10-04 | 14.712 | 4,530,437 | +251,740 | 0.06% | 66,651,255 |
| 2019-10-08 | 2019-10-03 | 15.002 | 4,278,697 | -423,748 | 0.05% | 64,189,446 |
| 2019-10-04 | 2019-10-02 | 14.957 | 4,702,445 | +395,080 | 0.06% | 70,336,596 |
| 2019-10-03 | 2019-09-30 | 14.846 | 4,307,365 | -7,167 | 0.05% | 63,946,406 |
| 2019-10-02 | 2019-09-27 | 14.712 | 4,314,532 | +886,020 | 0.05% | 63,474,886 |
| 2019-09-27 | 2019-09-25 | 13.931 | 3,428,512 | +18,814 | 0.04% | 47,760,964 |
| 2019-09-26 | 2019-09-24 | 14.355 | 3,409,698 | -2,688 | 0.04% | 48,945,155 |
| 2019-09-25 | 2019-09-23 | 14.399 | 3,412,386 | +51,961 | 0.04% | 49,136,100 |
| 2019-09-24 | 2019-09-20 | 14.533 | 3,360,425 | +42,106 | 0.04% | 48,838,016 |
| 2019-09-23 | 2019-09-19 | 14.757 | 3,318,319 | +52,856 | 0.04% | 48,966,878 |
| 2019-09-20 | 2019-09-18 | 14.824 | 3,265,463 | +179,175 | 0.04% | 48,405,607 |
| 2019-09-19 | 2019-09-17 | 14.824 | 3,086,288 | +86,004 | 0.04% | 45,749,605 |
| 2019-09-18 | 2019-09-16 | 15.270 | 3,000,284 | +22,397 | 0.04% | 45,814,325 |
| 2019-09-17 | 2019-09-13 | 15.761 | 2,977,887 | -50,169 | 0.04% | 46,934,883 |
| 2019-09-16 | 2019-09-12 | 15.047 | 3,028,056 | -4,479 | 0.04% | 45,562,403 |
| 2019-09-13 | 2019-09-11 | 15.047 | 3,032,535 | -1,792 | 0.04% | 45,629,797 |
| 2019-09-12 | 2019-09-10 | 14.980 | 3,034,327 | -17,022 | 0.04% | 45,453,541 |
| 2019-09-11 | 2019-09-09 | 14.980 | 3,051,349 | -6,271 | 0.04% | 45,708,527 |
| 2019-09-10 | 2019-09-06 | 14.243 | 3,057,620 | -79,732 | 0.04% | 43,549,885 |
| 2019-09-09 | 2019-09-05 | 14.087 | 3,137,352 | -57,336 | 0.04% | 44,195,233 |
| 2019-09-06 | 2019-09-04 | 13.573 | 3,194,688 | -34,940 | 0.04% | 43,362,554 |
| 2019-09-05 | 2019-09-03 | 13.105 | 3,229,628 | +30,460 | 0.04% | 42,322,706 |
| 2019-09-03 | 2019-08-30 | 13.529 | 3,199,168 | -8,959 | 0.04% | 43,280,522 |
| 2019-09-02 | 2019-08-29 | 13.372 | 3,208,127 | -8,062 | 0.04% | 42,900,386 |
| 2019-08-30 | 2019-08-28 | 13.439 | 3,216,189 | -8,959 | 0.04% | 43,223,594 |
| 2019-08-29 | 2019-08-27 | 13.506 | 3,225,148 | -26,876 | 0.04% | 43,559,997 |
| 2019-08-28 | 2019-08-26 | 13.171 | 3,252,024 | -10,751 | 0.04% | 42,833,994 |
| 2019-08-27 | 2019-08-23 | 13.328 | 3,262,775 | +5,375 | 0.04% | 43,485,481 |
| 2019-08-26 | 2019-08-22 | 13.261 | 3,257,400 | -14,334 | 0.04% | 43,195,684 |
| 2019-08-23 | 2019-08-21 | 12.323 | 3,271,734 | -98,546 | 0.04% | 40,318,084 |
| 2019-08-22 | 2019-08-20 | 12.390 | 3,370,280 | +19,709 | 0.04% | 41,758,202 |
| 2019-08-21 | 2019-08-19 | 12.345 | 3,350,571 | +8,063 | 0.04% | 41,364,405 |
| 2019-08-20 | 2019-08-16 | 12.100 | 3,342,508 | +896 | 0.04% | 40,444,043 |
| 2019-08-16 | 2019-08-14 | 11.988 | 3,341,612 | -40,314 | 0.04% | 40,060,201 |
| 2019-08-15 | 2019-08-13 | 12.055 | 3,381,926 | -7,167 | 0.04% | 40,769,997 |
| 2019-08-14 | 2019-08-12 | 12.301 | 3,389,093 | +7,167 | 0.04% | 41,688,657 |
| 2019-08-12 | 2019-08-08 | 12.524 | 3,381,926 | -8,959 | 0.04% | 42,355,497 |
| 2019-08-09 | 2019-08-07 | 12.055 | 3,390,885 | +51,065 | 0.04% | 40,878,000 |
| 2019-08-08 | 2019-08-06 | 12.323 | 3,339,820 | +108,401 | 0.04% | 41,157,118 |
| 2019-08-07 | 2019-08-05 | 12.390 | 3,231,419 | +6,271 | 0.04% | 40,037,696 |
| 2019-08-06 | 2019-08-02 | 12.725 | 3,225,148 | +14,334 | 0.04% | 41,039,997 |
| 2019-08-05 | 2019-08-01 | 13.305 | 3,210,814 | +896 | 0.04% | 42,721,277 |
| 2019-08-02 | 2019-07-31 | 13.551 | 3,209,918 | +22,397 | 0.04% | 43,497,616 |
| 2019-08-01 | 2019-07-30 | 13.819 | 3,187,521 | +17,917 | 0.04% | 44,048,034 |
| 2019-07-31 | 2019-07-29 | 13.819 | 3,169,604 | -4,479 | 0.04% | 43,800,440 |
| 2019-07-30 | 2019-07-26 | 13.908 | 3,174,083 | -13,438 | 0.04% | 44,145,775 |
| 2019-07-29 | 2019-07-25 | 14.064 | 3,187,521 | -7,167 | 0.04% | 44,830,793 |
| 2019-07-26 | 2019-07-24 | 13.931 | 3,194,688 | -26,877 | 0.04% | 44,503,674 |
| 2019-07-25 | 2019-07-23 | 13.484 | 3,221,565 | -10,750 | 0.04% | 43,439,684 |
| 2019-07-24 | 2019-07-22 | 13.529 | 3,232,315 | +24,188 | 0.04% | 43,728,957 |
| 2019-07-23 | 2019-07-19 | 13.618 | 3,208,127 | +1,792 | 0.04% | 43,688,206 |
| 2019-07-19 | 2019-07-17 | 13.640 | 3,206,335 | -29,564 | 0.04% | 43,735,382 |
| 2019-07-18 | 2019-07-16 | 13.238 | 3,235,899 | +53,753 | 0.04% | 42,838,324 |
| 2019-07-17 | 2019-07-15 | 13.060 | 3,182,146 | -4,480 | 0.04% | 41,558,397 |
| 2019-07-16 | 2019-07-12 | 12.948 | 3,186,626 | +21,501 | 0.04% | 41,261,205 |
| 2019-07-15 | 2019-07-11 | 13.194 | 3,165,125 | +43,898 | 0.04% | 41,760,065 |
| 2019-07-12 | 2019-07-10 | 13.395 | 3,121,227 | +17,918 | 0.04% | 41,808,003 |
| 2019-07-11 | 2019-07-09 | 13.060 | 3,103,309 | +15,230 | 0.04% | 40,528,797 |
| 2019-07-10 | 2019-07-08 | 13.573 | 3,088,079 | +62,711 | 0.04% | 41,915,515 |
| 2019-07-09 | 2019-07-05 | 14.154 | 3,025,368 | +36,731 | 0.04% | 42,820,357 |
| 2019-07-08 | 2019-07-04 | 15.114 | 2,988,637 | +24,188 | 0.04% | 45,169,435 |
| 2019-07-05 | 2019-07-03 | 15.426 | 2,964,449 | +4,480 | 0.04% | 45,730,384 |
| 2019-07-04 | 2019-07-02 | 15.270 | 2,959,969 | -43,898 | 0.04% | 45,198,715 |
| 2019-07-03 | 2019-06-28 | 14.913 | 3,003,867 | +3,583 | 0.04% | 44,796,077 |
| 2019-07-02 | 2019-06-27 | 14.980 | 3,000,284 | -32,251 | 0.04% | 44,943,585 |
| 2019-06-28 | 2019-06-26 | 14.623 | 3,032,535 | +8,959 | 0.04% | 44,343,497 |
| 2019-06-27 | 2019-06-25 | 14.690 | 3,023,576 | -1,792 | 0.04% | 44,414,994 |
| 2019-06-26 | 2019-06-24 | 14.690 | 3,025,368 | -23,293 | 0.04% | 44,441,317 |
| 2019-06-25 | 2019-06-21 | 14.623 | 3,048,661 | -66,295 | 0.04% | 44,579,301 |
| 2019-06-24 | 2019-06-20 | 14.890 | 3,114,956 | -28,668 | 0.04% | 46,383,185 |
| 2019-06-21 | 2019-06-19 | 14.198 | 3,143,624 | -41,210 | 0.04% | 44,634,485 |
| 2019-06-20 | 2019-06-18 | 13.886 | 3,184,834 | -8,959 | 0.04% | 44,224,202 |
| 2019-06-19 | 2019-06-17 | 13.752 | 3,193,793 | -42,106 | 0.04% | 43,920,806 |
| 2019-06-18 | 2019-06-14 | 13.573 | 3,235,899 | -4,479 | 0.04% | 43,921,924 |
| 2019-06-17 | 2019-06-13 | 14.444 | 3,240,378 | +63,607 | 0.04% | 46,804,038 |
| 2019-06-14 | 2019-06-12 | 14.582 | 3,176,771 | +219,897 | 0.04% | 46,322,996 |
| 2019-06-13 | 2019-06-11 | 15.018 | 2,956,874 | +8,710 | 0.04% | 44,406,605 |
| 2019-06-12 | 2019-06-10 | 14.834 | 2,948,164 | -74,902 | 0.04% | 43,734,197 |
| 2019-06-11 | 2019-06-06 | 14.743 | 3,023,066 | -22,645 | 0.04% | 44,567,643 |
| 2019-06-10 | 2019-06-05 | 14.421 | 3,045,711 | +36,580 | 0.04% | 43,922,327 |
| 2019-06-06 | 2019-06-04 | 14.352 | 3,009,131 | +20,032 | 0.04% | 43,187,505 |
| 2019-06-05 | 2019-06-03 | 14.674 | 2,989,099 | +17,419 | 0.04% | 43,860,963 |
| 2019-06-04 | 2019-05-31 | 14.765 | 2,971,680 | -56,612 | 0.04% | 43,878,323 |
| 2019-06-03 | 2019-05-30 | 14.720 | 3,028,292 | +23,516 | 0.04% | 44,575,147 |
| 2019-05-31 | 2019-05-29 | 14.880 | 3,004,776 | +6,097 | 0.04% | 44,712,002 |
| 2019-05-30 | 2019-05-28 | 14.949 | 2,998,679 | +39,192 | 0.04% | 44,827,856 |
| 2019-05-28 | 2019-05-24 | 14.306 | 2,959,487 | +33,968 | 0.04% | 42,339,087 |
| 2019-05-27 | 2019-05-23 | 13.985 | 2,925,519 | +24,386 | 0.04% | 40,912,613 |
| 2019-05-24 | 2019-05-22 | 14.605 | 2,901,133 | +871 | 0.04% | 42,370,322 |
| 2019-05-23 | 2019-05-21 | 14.467 | 2,900,262 | +29,612 | 0.04% | 41,958,001 |
| 2019-05-22 | 2019-05-20 | 14.490 | 2,870,650 | +34,838 | 0.04% | 41,595,525 |
| 2019-05-21 | 2019-05-17 | 14.995 | 2,835,812 | -33,967 | 0.04% | 42,523,365 |
| 2019-05-20 | 2019-05-16 | 15.431 | 2,869,779 | +18,290 | 0.04% | 44,284,804 |
| 2019-05-17 | 2019-05-15 | 15.799 | 2,851,489 | +18,290 | 0.04% | 45,050,244 |
| 2019-05-16 | 2019-05-14 | 15.615 | 2,833,199 | +1,742 | 0.04% | 44,240,803 |
| 2019-05-15 | 2019-05-10 | 15.822 | 2,831,457 | -44,418 | 0.04% | 44,798,781 |
| 2019-05-14 | 2019-05-09 | 15.500 | 2,875,875 | +5,225 | 0.04% | 44,576,994 |
| 2019-05-10 | 2019-05-08 | 16.488 | 2,870,650 | +16,548 | 0.04% | 47,330,566 |
| 2019-05-09 | 2019-05-07 | 16.809 | 2,854,102 | -870,949 | 0.04% | 47,975,286 |
| 2019-05-08 | 2019-05-06 | 16.740 | 3,725,051 | +27,870 | 0.05% | 62,358,657 |
| 2019-05-07 | 2019-05-03 | 18.026 | 3,697,181 | +35,709 | 0.05% | 66,646,504 |
| 2019-05-06 | 2019-05-02 | 17.820 | 3,661,472 | +23,516 | 0.05% | 65,246,083 |
| 2019-05-03 | 2019-04-30 | 18.072 | 3,637,956 | +15,677 | 0.05% | 65,745,976 |
| 2019-05-02 | 2019-04-29 | 18.394 | 3,622,279 | +13,935 | 0.05% | 66,627,178 |
| 2019-04-30 | 2019-04-26 | 18.417 | 3,608,344 | +4,355 | 0.05% | 66,453,722 |
| 2019-04-29 | 2019-04-25 | 18.440 | 3,603,989 | +48,773 | 0.05% | 66,456,277 |
| 2019-04-26 | 2019-04-24 | 19.381 | 3,555,216 | +85,353 | 0.04% | 68,904,160 |
| 2019-04-25 | 2019-04-23 | 20.483 | 3,469,863 | -90,579 | 0.04% | 71,074,561 |
| 2019-04-24 | 2019-04-18 | 20.805 | 3,560,442 | -141,094 | 0.05% | 74,074,566 |
| 2019-04-23 | 2019-04-17 | 21.609 | 3,701,536 | -157,641 | 0.05% | 79,985,010 |
| 2019-04-18 | 2019-04-16 | 19.152 | 3,859,177 | -67,063 | 0.05% | 73,909,073 |
| 2019-04-17 | 2019-04-15 | 19.450 | 3,926,240 | -105,385 | 0.05% | 76,365,510 |
| 2019-04-16 | 2019-04-12 | 19.404 | 4,031,625 | -36,580 | 0.05% | 78,230,092 |
| 2019-04-15 | 2019-04-11 | 20.231 | 4,068,205 | -203,802 | 0.05% | 82,303,015 |
| 2019-04-12 | 2019-04-10 | 20.323 | 4,272,007 | -77,515 | 0.05% | 86,818,491 |
| 2019-04-11 | 2019-04-09 | 19.886 | 4,349,522 | +34,838 | 0.06% | 86,496,081 |
| 2019-04-10 | 2019-04-08 | 19.703 | 4,314,684 | -14,806 | 0.06% | 85,010,640 |
| 2019-04-09 | 2019-04-04 | 19.243 | 4,329,490 | -23,516 | 0.06% | 83,313,957 |
| 2019-04-08 | 2019-04-03 | 18.784 | 4,353,006 | +61,838 | 0.06% | 81,767,284 |
| 2019-04-04 | 2019-04-02 | 18.164 | 4,291,168 | -320,510 | 0.05% | 77,945,134 |
| 2019-04-03 | 2019-04-01 | 17.866 | 4,611,678 | -239,511 | 0.06% | 82,390,204 |
| 2019-04-02 | 2019-03-29 | 17.223 | 4,851,189 | -241,253 | 0.06% | 83,550,002 |
| 2019-04-01 | 2019-03-28 | 16.993 | 5,092,442 | +221,221 | 0.07% | 86,535,601 |
| 2019-03-29 | 2019-03-27 | 17.062 | 4,871,221 | +27,871 | 0.06% | 83,111,984 |
| 2019-03-28 | 2019-03-26 | 17.039 | 4,843,350 | -3,484 | 0.06% | 82,525,234 |
| 2019-03-27 | 2019-03-25 | 16.901 | 4,846,834 | +13,064 | 0.06% | 81,916,797 |
| 2019-03-26 | 2019-03-22 | 17.498 | 4,833,770 | -534,763 | 0.06% | 84,582,002 |
| 2019-03-25 | 2019-03-21 | 16.557 | 5,368,533 | -31,354 | 0.07% | 88,884,881 |
| 2019-03-22 | 2019-03-20 | 16.189 | 5,399,887 | +10,451 | 0.07% | 87,419,998 |
| 2019-03-21 | 2019-03-19 | 16.580 | 5,389,436 | -51,386 | 0.07% | 89,354,725 |
| 2019-03-20 | 2019-03-18 | 16.396 | 5,440,822 | -7,838 | 0.07% | 89,207,164 |
| 2019-03-19 | 2019-03-15 | 15.868 | 5,448,660 | -4,355 | 0.07% | 86,457,916 |
| 2019-03-18 | 2019-03-14 | 15.707 | 5,453,015 | +32,225 | 0.07% | 85,650,480 |
| 2019-03-15 | 2019-03-13 | 16.006 | 5,420,790 | +27,870 | 0.07% | 86,762,562 |
| 2019-03-14 | 2019-03-12 | 16.166 | 5,392,920 | +55,741 | 0.07% | 87,183,368 |
| 2019-03-13 | 2019-03-11 | 15.983 | 5,337,179 | +32,225 | 0.07% | 85,301,764 |
| 2019-03-12 | 2019-03-08 | 16.212 | 5,304,954 | +13,936 | 0.07% | 86,004,926 |
| 2019-03-11 | 2019-03-07 | 16.763 | 5,291,018 | +118,449 | 0.07% | 88,694,993 |
| 2019-03-07 | 2019-03-05 | 17.682 | 5,172,569 | -11,323 | 0.07% | 91,460,595 |
| 2019-03-06 | 2019-03-04 | 17.406 | 5,183,892 | -1,742 | 0.07% | 90,232,327 |
| 2019-03-05 | 2019-03-01 | 17.705 | 5,185,634 | -25,257 | 0.07% | 91,810,688 |
| 2019-03-04 | 2019-02-28 | 16.924 | 5,210,891 | +12,193 | 0.07% | 88,189,419 |
| 2019-03-01 | 2019-02-27 | 17.269 | 5,198,698 | -317,025 | 0.07% | 89,773,764 |
| 2019-02-28 | 2019-02-26 | 17.682 | 5,515,723 | +3,483 | 0.07% | 97,528,193 |
| 2019-02-27 | 2019-02-25 | 18.233 | 5,512,240 | +269,995 | 0.07% | 100,504,527 |
| 2019-02-26 | 2019-02-22 | 17.728 | 5,242,245 | +50,515 | 0.07% | 92,933,356 |
| 2019-02-25 | 2019-02-21 | 17.544 | 5,191,730 | +62,708 | 0.07% | 91,084,077 |
| 2019-02-22 | 2019-02-20 | 17.131 | 5,129,022 | -62,708 | 0.07% | 87,863,883 |
| 2019-02-21 | 2019-02-19 | 16.557 | 5,191,730 | -5,226 | 0.07% | 85,957,617 |
| 2019-02-20 | 2019-02-18 | 16.557 | 5,196,956 | -44,418 | 0.07% | 86,044,142 |
| 2019-02-19 | 2019-02-15 | 16.074 | 5,241,374 | +29,612 | 0.07% | 84,251,995 |
| 2019-02-18 | 2019-02-14 | 16.970 | 5,211,762 | +871 | 0.07% | 88,443,520 |
| 2019-02-15 | 2019-02-13 | 17.223 | 5,210,891 | +13,064 | 0.07% | 89,744,999 |
| 2019-02-14 | 2019-02-12 | 16.465 | 5,197,827 | -56,612 | 0.07% | 85,581,123 |
| 2019-02-11 | 2019-02-04 | 15.225 | 5,254,439 | +871 | 0.07% | 79,997,587 |
| 2019-02-08 | 2019-01-31 | 15.225 | 5,253,568 | -49,644 | 0.07% | 79,984,326 |
| 2019-02-01 | 2019-01-30 | 14.536 | 5,303,212 | +4,355 | 0.07% | 77,086,744 |
| 2019-01-31 | 2019-01-29 | 14.536 | 5,298,857 | +34,838 | 0.07% | 77,023,441 |
| 2019-01-30 | 2019-01-28 | 15.156 | 5,264,019 | -36,580 | 0.07% | 79,780,800 |
| 2019-01-29 | 2019-01-25 | 15.363 | 5,300,599 | -21,774 | 0.07% | 81,430,682 |
| 2019-01-28 | 2019-01-24 | 14.628 | 5,322,373 | +8,710 | 0.07% | 77,854,146 |
| 2019-01-25 | 2019-01-23 | 14.054 | 5,313,663 | -2,613 | 0.07% | 74,676,239 |
| 2019-01-24 | 2019-01-22 | 14.237 | 5,316,276 | -6,968 | 0.07% | 75,689,601 |
| 2019-01-23 | 2019-01-21 | 14.628 | 5,323,244 | +4,355 | 0.07% | 77,866,887 |
| 2019-01-22 | 2019-01-18 | 14.077 | 5,318,889 | -426,765 | 0.07% | 74,871,823 |
| 2019-01-21 | 2019-01-17 | 13.319 | 5,745,654 | -33,967 | 0.07% | 76,525,199 |
| 2019-01-18 | 2019-01-16 | 13.227 | 5,779,621 | +19,161 | 0.07% | 76,446,719 |
| 2019-01-17 | 2019-01-15 | 12.928 | 5,760,460 | -256,059 | 0.07% | 74,473,637 |
| 2019-01-16 | 2019-01-14 | 12.354 | 6,016,519 | +259,543 | 0.08% | 74,330,075 |
| 2019-01-15 | 2019-01-11 | 12.745 | 5,756,976 | -108,869 | 0.07% | 73,370,995 |
| 2019-01-14 | 2019-01-10 | 12.630 | 5,865,845 | +410,217 | 0.07% | 74,084,999 |
| 2019-01-11 | 2019-01-09 | 12.722 | 5,455,628 | -449,410 | 0.07% | 69,405,122 |
| 2019-01-10 | 2019-01-08 | 11.734 | 5,905,038 | +485,119 | 0.08% | 69,291,602 |
| 2019-01-09 | 2019-01-07 | 13.227 | 5,419,919 | +6,097 | 0.07% | 71,688,961 |
| 2019-01-08 | 2019-01-04 | 13.640 | 5,413,822 | +15,677 | 0.07% | 73,846,076 |
| 2019-01-07 | 2019-01-03 | 13.686 | 5,398,145 | +18,290 | 0.07% | 73,880,157 |
| 2019-01-04 | 2019-01-02 | 14.903 | 5,379,855 | +19,161 | 0.07% | 80,177,456 |
| 2019-01-03 | 2018-12-31 | 15.845 | 5,360,694 | -3,484 | 0.07% | 84,938,994 |
| 2019-01-02 | 2018-12-27 | 15.340 | 5,364,178 | +3,484 | 0.07% | 82,284,237 |
| 2018-12-28 | 2018-12-24 | 15.845 | 5,360,694 | +20,902 | 0.07% | 84,938,994 |
| 2018-12-27 | 2018-12-20 | 15.638 | 5,339,792 | +6,968 | 0.07% | 83,504,226 |
| 2018-12-21 | 2018-12-19 | 15.868 | 5,332,824 | +4,355 | 0.07% | 84,619,860 |
| 2018-12-20 | 2018-12-18 | 15.845 | 5,328,469 | +22,644 | 0.07% | 84,428,396 |
| 2018-12-19 | 2018-12-17 | 16.189 | 5,305,825 | +36,580 | 0.07% | 85,897,207 |
| 2018-12-17 | 2018-12-13 | 16.924 | 5,269,245 | +9,581 | 0.07% | 89,177,005 |
| 2018-12-14 | 2018-12-12 | 16.235 | 5,259,664 | +11,322 | 0.07% | 85,391,456 |
| 2018-12-12 | 2018-12-10 | 16.143 | 5,248,342 | -5,226 | 0.07% | 84,725,562 |
| 2018-12-11 | 2018-12-07 | 16.442 | 5,253,568 | -34,838 | 0.07% | 86,378,247 |
| 2018-12-10 | 2018-12-06 | 16.717 | 5,288,406 | +23,516 | 0.07% | 88,408,327 |
| 2018-12-07 | 2018-12-05 | 17.314 | 5,264,890 | +121,062 | 0.07% | 91,158,601 |
| 2018-12-06 | 2018-12-04 | 18.072 | 5,143,828 | -11,322 | 0.07% | 92,960,441 |
| 2018-12-05 | 2018-12-03 | 18.187 | 5,155,150 | -5,226 | 0.07% | 93,756,955 |
| 2018-12-04 | 2018-11-30 | 17.705 | 5,160,376 | +4,355 | 0.07% | 91,363,500 |
| 2018-12-03 | 2018-11-29 | 17.728 | 5,156,021 | -51,386 | 0.07% | 91,404,796 |
| 2018-11-30 | 2018-11-28 | 17.820 | 5,207,407 | +104,514 | 0.07% | 92,794,075 |
| 2018-11-29 | 2018-11-27 | 17.521 | 5,102,893 | -11,323 | 0.07% | 89,408,334 |
| 2018-11-28 | 2018-11-26 | 17.429 | 5,114,216 | +3,484 | 0.07% | 89,136,966 |
| 2018-11-27 | 2018-11-23 | 17.177 | 5,110,732 | +18,290 | 0.07% | 87,785,282 |
| 2018-11-26 | 2018-11-22 | 17.728 | 5,092,442 | +871 | 0.07% | 90,277,681 |
| 2018-11-23 | 2018-11-21 | 17.544 | 5,091,571 | -27,870 | 0.07% | 89,326,880 |
| 2018-11-22 | 2018-11-20 | 16.763 | 5,119,441 | +59,224 | 0.07% | 85,818,794 |
| 2018-11-21 | 2018-11-19 | 17.406 | 5,060,217 | -7,838 | 0.06% | 88,079,604 |
| 2018-11-20 | 2018-11-16 | 16.970 | 5,068,055 | -11,323 | 0.06% | 86,004,814 |
| 2018-11-19 | 2018-11-15 | 16.970 | 5,079,378 | +871 | 0.06% | 86,196,965 |
| 2018-11-16 | 2018-11-14 | 17.062 | 5,078,507 | +2,613 | 0.06% | 86,648,665 |
| 2018-11-15 | 2018-11-13 | 17.337 | 5,075,894 | -392,798 | 0.06% | 88,002,802 |
| 2018-11-14 | 2018-11-12 | 16.557 | 5,468,692 | -148,932 | 0.07% | 90,543,178 |
| 2018-11-13 | 2018-11-09 | 16.717 | 5,617,624 | +273,478 | 0.07% | 93,911,992 |
| 2018-11-12 | 2018-11-08 | 17.314 | 5,344,146 | +93,191 | 0.07% | 92,530,874 |
| 2018-11-09 | 2018-11-07 | 17.682 | 5,250,955 | +149,804 | 0.07% | 92,846,605 |
| 2018-11-08 | 2018-11-06 | 18.600 | 5,101,151 | +34,838 | 0.07% | 94,883,392 |
| 2018-11-07 | 2018-11-05 | 19.152 | 5,066,313 | -6,968 | 0.06% | 97,027,552 |
| 2018-11-06 | 2018-11-02 | 19.703 | 5,073,281 | -122,804 | 0.06% | 99,956,999 |
| 2018-11-05 | 2018-11-01 | 17.636 | 5,196,085 | -12,193 | 0.07% | 91,637,761 |
| 2018-11-02 | 2018-10-31 | 17.223 | 5,208,278 | -14,806 | 0.07% | 89,699,996 |
| 2018-11-01 | 2018-10-30 | 16.006 | 5,223,084 | -146,320 | 0.07% | 83,598,174 |
| 2018-10-31 | 2018-10-29 | 15.638 | 5,369,404 | +22,645 | 0.07% | 83,967,302 |
| 2018-10-29 | 2018-10-25 | 16.603 | 5,346,759 | +5,226 | 0.07% | 88,769,937 |
| 2018-10-26 | 2018-10-24 | 16.763 | 5,341,533 | -2,613 | 0.07% | 89,541,792 |
| 2018-10-25 | 2018-10-23 | 16.832 | 5,344,146 | +1,742 | 0.07% | 89,953,754 |
| 2018-10-24 | 2018-10-22 | 17.360 | 5,342,404 | -871 | 0.07% | 92,746,072 |
| 2018-10-23 | 2018-10-19 | 16.097 | 5,343,275 | -13,065 | 0.07% | 86,012,694 |
| 2018-10-22 | 2018-10-18 | 15.730 | 5,356,340 | +2,179,116 | 0.07% | 84,255,006 |
| 2018-10-19 | 2018-10-16 | 16.120 | 3,177,224 | +62,708 | 0.04% | 51,217,922 |
| 2018-10-18 | 2018-10-15 | 15.891 | 3,114,516 | -13,064 | 0.04% | 49,491,847 |
| 2018-10-16 | 2018-10-12 | 16.166 | 3,127,580 | -61,837 | 0.04% | 50,561,284 |
| 2018-10-15 | 2018-10-11 | 14.811 | 3,189,417 | -69,676 | 0.04% | 47,239,797 |
| 2018-10-12 | 2018-10-10 | 15.799 | 3,259,093 | -6,968 | 0.04% | 51,489,918 |
| 2018-10-11 | 2018-10-09 | 15.386 | 3,266,061 | +107,127 | 0.04% | 50,250,004 |
| 2018-10-10 | 2018-10-08 | 16.235 | 3,158,934 | -46,160 | 0.04% | 51,285,781 |
| 2018-10-09 | 2018-10-05 | 16.511 | 3,205,094 | +5,225 | 0.04% | 52,918,395 |
| 2018-10-08 | 2018-10-04 | 16.327 | 3,199,869 | +6,097 | 0.04% | 52,244,287 |
| 2018-10-05 | 2018-10-03 | 17.039 | 3,193,772 | +13,935 | 0.04% | 54,418,281 |
| 2018-10-04 | 2018-10-02 | 17.154 | 3,179,837 | -35,709 | 0.04% | 54,545,944 |
| 2018-10-03 | 2018-09-28 | 17.911 | 3,215,546 | -2,613 | 0.04% | 57,595,206 |
| 2018-10-02 | 2018-09-27 | 17.980 | 3,218,159 | -870 | 0.04% | 57,863,709 |
| 2018-09-28 | 2018-09-26 | 18.279 | 3,219,029 | -13,936 | 0.04% | 58,840,311 |
| 2018-09-27 | 2018-09-24 | 18.279 | 3,232,965 | +40,935 | 0.04% | 59,095,046 |
| 2018-09-26 | 2018-09-21 | 19.037 | 3,192,030 | +36,580 | 0.04% | 60,765,699 |
| 2018-09-24 | 2018-09-20 | 17.154 | 3,155,450 | +56,612 | 0.04% | 54,127,617 |
| 2018-09-21 | 2018-09-19 | 17.154 | 3,098,838 | -29,613 | 0.04% | 53,156,512 |
| 2018-09-20 | 2018-09-18 | 16.235 | 3,128,451 | -87,966 | 0.04% | 50,790,884 |
| 2018-09-19 | 2018-09-17 | 16.901 | 3,216,417 | -25,257 | 0.04% | 54,360,966 |
| 2018-09-18 | 2018-09-14 | 17.567 | 3,241,674 | +51,386 | 0.04% | 56,946,597 |
| 2018-09-17 | 2018-09-13 | 17.269 | 3,190,288 | -11,322 | 0.04% | 55,091,518 |
| 2018-09-14 | 2018-09-12 | 15.937 | 3,201,610 | +11,322 | 0.04% | 51,022,872 |
| 2018-09-13 | 2018-09-11 | 16.143 | 3,190,288 | +13,935 | 0.04% | 51,501,778 |
| 2018-09-12 | 2018-09-10 | 16.970 | 3,176,353 | -13,935 | 0.04% | 53,902,661 |
| 2018-09-11 | 2018-09-07 | 17.452 | 3,190,288 | +12,193 | 0.04% | 55,677,598 |
| 2018-09-10 | 2018-09-06 | 17.567 | 3,178,095 | -56,612 | 0.04% | 55,829,703 |
| 2018-09-07 | 2018-09-05 | 17.843 | 3,234,707 | +27,871 | 0.04% | 57,715,568 |
| 2018-09-06 | 2018-09-04 | 18.669 | 3,206,836 | -4,355 | 0.04% | 59,869,317 |
| 2018-09-05 | 2018-09-03 | 18.302 | 3,211,191 | -2,613 | 0.04% | 58,770,781 |
| 2018-09-04 | 2018-08-31 | 19.152 | 3,213,804 | +40,935 | 0.04% | 61,549,204 |
| 2018-09-03 | 2018-08-30 | 19.519 | 3,172,869 | +31,354 | 0.04% | 61,930,997 |
| 2018-08-31 | 2018-08-29 | 19.932 | 3,141,515 | +2,613 | 0.04% | 62,617,521 |
| 2018-08-30 | 2018-08-28 | 19.978 | 3,138,902 | +42,676 | 0.04% | 62,709,598 |
| 2018-08-29 | 2018-08-27 | 20.093 | 3,096,226 | -121,933 | 0.04% | 62,212,508 |
| 2018-08-28 | 2018-08-24 | 18.784 | 3,218,159 | +30,484 | 0.04% | 60,450,209 |
| 2018-08-27 | 2018-08-23 | 19.106 | 3,187,675 | -1,742 | 0.04% | 60,902,394 |
| 2018-08-24 | 2018-08-22 | 18.991 | 3,189,417 | +101,030 | 0.04% | 60,569,476 |
| 2018-08-23 | 2018-08-21 | 18.807 | 3,088,387 | +19,161 | 0.04% | 58,083,479 |
| 2018-08-22 | 2018-08-20 | 17.521 | 3,069,226 | -27,871 | 0.04% | 53,776,237 |
| 2018-08-21 | 2018-08-17 | 17.521 | 3,097,097 | -121,932 | 0.04% | 54,264,568 |
| 2018-08-20 | 2018-08-16 | 17.452 | 3,219,029 | +40,063 | 0.04% | 56,179,192 |
| 2018-08-17 | 2018-08-15 | 17.406 | 3,178,966 | +92,321 | 0.04% | 55,334,004 |
| 2018-08-16 | 2018-08-14 | 18.371 | 3,086,645 | +871 | 0.04% | 56,703,997 |
| 2018-08-15 | 2018-08-13 | 19.083 | 3,085,774 | -15,677 | 0.04% | 58,884,656 |
| 2018-08-14 | 2018-08-10 | 19.450 | 3,101,451 | +2,613 | 0.04% | 60,323,334 |
| 2018-08-13 | 2018-08-09 | 19.726 | 3,098,838 | +4,354 | 0.04% | 61,126,431 |
| 2018-08-10 | 2018-08-08 | 19.289 | 3,094,484 | -1,742 | 0.04% | 59,690,406 |
| 2018-08-09 | 2018-08-07 | 19.496 | 3,096,226 | -16,548 | 0.04% | 60,363,908 |
| 2018-08-08 | 2018-08-06 | 18.577 | 3,112,774 | +16,548 | 0.04% | 57,827,327 |
| 2018-08-07 | 2018-08-03 | 19.037 | 3,096,226 | -1,741 | 0.04% | 58,941,908 |
| 2018-08-06 | 2018-08-02 | 19.817 | 3,097,967 | +30,483 | 0.04% | 61,393,810 |
| 2018-08-03 | 2018-08-01 | 20.644 | 3,067,484 | +20,032 | 0.04% | 63,325,555 |
| 2018-08-02 | 2018-07-31 | 20.552 | 3,047,452 | -3,484 | 0.04% | 62,632,091 |
| 2018-08-01 | 2018-07-30 | 20.529 | 3,050,936 | +6,096 | 0.04% | 62,633,636 |
| 2018-07-31 | 2018-07-27 | 21.149 | 3,044,840 | +8,710 | 0.04% | 64,396,329 |
| 2018-07-30 | 2018-07-26 | 21.861 | 3,036,130 | +26,999 | 0.04% | 66,373,438 |
| 2018-07-27 | 2018-07-25 | 22.596 | 3,009,131 | -3,483 | 0.04% | 67,994,408 |
| 2018-07-26 | 2018-07-24 | 22.298 | 3,012,614 | +3,483 | 0.04% | 67,173,770 |
| 2018-07-25 | 2018-07-23 | 21.815 | 3,009,131 | +101,031 | 0.04% | 65,645,008 |
| 2018-07-24 | 2018-07-20 | 22.022 | 2,908,100 | -261,285 | 0.04% | 64,042,009 |
| 2018-07-23 | 2018-07-19 | 22.114 | 3,169,385 | +22,644 | 0.04% | 70,087,132 |
| 2018-07-20 | 2018-07-18 | 22.963 | 3,146,741 | -83,611 | 0.04% | 72,260,008 |
| 2018-07-19 | 2018-07-17 | 23.078 | 3,230,352 | +871 | 0.04% | 74,550,904 |
| 2018-07-18 | 2018-07-16 | 23.423 | 3,229,481 | -16,548 | 0.04% | 75,643,203 |
| 2018-07-17 | 2018-07-13 | 23.595 | 3,246,029 | -9,580 | 0.04% | 76,589,852 |
| 2018-07-16 | 2018-07-12 | 23.423 | 3,255,609 | -85,353 | 0.04% | 76,255,192 |
| 2018-07-13 | 2018-07-11 | 22.780 | 3,340,962 | +75,772 | 0.04% | 76,106,231 |
| 2018-07-12 | 2018-07-10 | 23.250 | 3,265,190 | -6,967 | 0.04% | 75,917,255 |
| 2018-07-11 | 2018-07-09 | 22.872 | 3,272,157 | +71,417 | 0.04% | 74,839,431 |
| 2018-07-10 | 2018-07-06 | 22.160 | 3,200,740 | -12,193 | 0.04% | 70,927,510 |
| 2018-07-09 | 2018-07-05 | 21.792 | 3,212,933 | +20,032 | 0.04% | 70,017,224 |
| 2018-07-06 | 2018-07-04 | 22.045 | 3,192,901 | -3,484 | 0.04% | 70,387,200 |
| 2018-07-05 | 2018-07-03 | 22.940 | 3,196,385 | -18,290 | 0.04% | 73,326,605 |
| 2018-07-04 | 2018-06-29 | 23.365 | 3,214,675 | +1,742 | 0.04% | 75,111,856 |
| 2018-07-03 | 2018-06-28 | 22.826 | 3,212,933 | -6,096 | 0.04% | 73,337,324 |
| 2018-06-29 | 2018-06-27 | 22.711 | 3,219,029 | +163,738 | 0.04% | 73,106,869 |
| 2018-06-28 | 2018-06-26 | 23.939 | 3,055,291 | +12,193 | 0.04% | 73,141,801 |
| 2018-06-27 | 2018-06-25 | 24.456 | 3,043,098 | +30,484 | 0.04% | 74,422,208 |
| 2018-06-26 | 2018-06-22 | 24.915 | 3,012,614 | +24,386 | 0.04% | 75,060,289 |
| 2018-06-25 | 2018-06-21 | 25.145 | 2,988,228 | +12,193 | 0.04% | 75,138,904 |
| 2018-06-22 | 2018-06-20 | 25.776 | 2,976,035 | -27,870 | 0.04% | 76,711,661 |
| 2018-06-21 | 2018-06-19 | 25.260 | 3,003,905 | +101,901 | 0.04% | 75,878,002 |
| 2018-06-19 | 2018-06-14 | 26.925 | 2,902,004 | -11,322 | 0.04% | 78,135,404 |
| 2018-06-15 | 2018-06-13 | 27.384 | 2,913,326 | -1,742 | 0.04% | 79,778,245 |
| 2018-06-14 | 2018-06-12 | 28.015 | 2,915,068 | -78,386 | 0.04% | 81,666,798 |
| 2018-06-13 | 2018-06-11 | 27.901 | 2,993,454 | -141,093 | 0.04% | 83,519,113 |
| 2018-06-12 | 2018-06-08 | 27.097 | 3,134,547 | +40,934 | 0.04% | 84,936,390 |
| 2018-06-11 | 2018-06-07 | 27.951 | 3,093,613 | -162,867 | 0.04% | 86,468,260 |
| 2018-06-08 | 2018-06-06 | 27.021 | 3,256,480 | +77,127 | 0.04% | 87,992,777 |
| 2018-06-07 | 2018-06-05 | 27.137 | 3,179,353 | -28,395 | 0.04% | 86,278,242 |
| 2018-06-06 | 2018-06-04 | 26.963 | 3,207,748 | -28,395 | 0.04% | 86,489,599 |
| 2018-06-04 | 2018-05-31 | 25.859 | 3,236,143 | +51,627 | 0.04% | 83,682,255 |
| 2018-06-01 | 2018-05-30 | 25.742 | 3,184,516 | +30,116 | 0.04% | 81,977,151 |
| 2018-05-31 | 2018-05-29 | 26.440 | 3,154,400 | -7,744 | 0.04% | 83,401,492 |
| 2018-05-30 | 2018-05-28 | 26.556 | 3,162,144 | -24,093 | 0.04% | 83,973,741 |
| 2018-05-29 | 2018-05-25 | 25.801 | 3,186,237 | +29,255 | 0.04% | 82,206,603 |
| 2018-05-28 | 2018-05-24 | 26.382 | 3,156,982 | +18,070 | 0.04% | 83,286,309 |
| 2018-05-25 | 2018-05-23 | 26.440 | 3,138,912 | +12,046 | 0.04% | 82,991,993 |
| 2018-05-24 | 2018-05-21 | 27.079 | 3,126,866 | -66,254 | 0.04% | 84,672,200 |
| 2018-05-23 | 2018-05-18 | 26.614 | 3,193,120 | -48,186 | 0.04% | 84,981,888 |
| 2018-05-21 | 2018-05-17 | 26.788 | 3,241,306 | +12,047 | 0.04% | 86,829,363 |
| 2018-05-18 | 2018-05-16 | 26.963 | 3,229,259 | +2,581 | 0.04% | 87,069,594 |
| 2018-05-17 | 2018-05-15 | 26.963 | 3,226,678 | +861 | 0.04% | 87,000,003 |
| 2018-05-16 | 2018-05-14 | 27.660 | 3,225,817 | -74,859 | 0.04% | 89,226,188 |
| 2018-05-15 | 2018-05-11 | 27.369 | 3,300,676 | -54,209 | 0.04% | 90,337,790 |
| 2018-05-14 | 2018-05-10 | 26.382 | 3,354,885 | -12,046 | 0.04% | 88,507,311 |
| 2018-05-11 | 2018-05-09 | 26.556 | 3,366,931 | +12,907 | 0.04% | 89,412,055 |
| 2018-05-10 | 2018-05-08 | 26.672 | 3,354,024 | -104,114 | 0.04% | 89,459,097 |
| 2018-05-09 | 2018-05-07 | 25.336 | 3,458,138 | -34,418 | 0.04% | 87,614,193 |
| 2018-05-08 | 2018-05-04 | 24.290 | 3,492,556 | -88,626 | 0.05% | 84,833,096 |
| 2018-05-07 | 2018-05-03 | 24.987 | 3,581,182 | -44,744 | 0.05% | 89,482,994 |
| 2018-05-04 | 2018-05-02 | 25.161 | 3,625,926 | +92,929 | 0.05% | 91,233,112 |
| 2018-05-03 | 2018-04-30 | 24.406 | 3,532,997 | +8,604 | 0.05% | 86,225,995 |
| 2018-05-02 | 2018-04-27 | 24.115 | 3,524,393 | +2,582 | 0.05% | 84,992,007 |
| 2018-04-30 | 2018-04-26 | 24.057 | 3,521,811 | +21,511 | 0.05% | 84,725,091 |
| 2018-04-27 | 2018-04-25 | 24.638 | 3,500,300 | -8,605 | 0.05% | 86,241,596 |
| 2018-04-26 | 2018-04-24 | 25.161 | 3,508,905 | -3,441 | 0.05% | 88,288,709 |
| 2018-04-25 | 2018-04-23 | 24.755 | 3,512,346 | +55,068 | 0.05% | 86,946,589 |
| 2018-04-24 | 2018-04-20 | 25.452 | 3,457,278 | +11,186 | 0.04% | 87,994,205 |
| 2018-04-23 | 2018-04-19 | 25.510 | 3,446,092 | +8,604 | 0.04% | 87,909,750 |
| 2018-04-20 | 2018-04-18 | 25.394 | 3,437,488 | -6,023 | 0.04% | 87,290,762 |
| 2018-04-19 | 2018-04-17 | 26.033 | 3,443,511 | +6,884 | 0.04% | 89,644,809 |
| 2018-04-18 | 2018-04-16 | 26.672 | 3,436,627 | +2,581 | 0.04% | 91,662,298 |
| 2018-04-17 | 2018-04-13 | 27.195 | 3,434,046 | -19,790 | 0.04% | 93,389,407 |
| 2018-04-16 | 2018-04-12 | 27.253 | 3,453,836 | -82,603 | 0.04% | 94,128,299 |
| 2018-04-13 | 2018-04-11 | 27.602 | 3,536,439 | +99,812 | 0.05% | 97,612,501 |
| 2018-04-12 | 2018-04-10 | 28.067 | 3,436,627 | +49,906 | 0.04% | 96,455,098 |
| 2018-04-11 | 2018-04-09 | 27.253 | 3,386,721 | -115,300 | 0.04% | 92,299,197 |
| 2018-04-10 | 2018-04-06 | 25.917 | 3,502,021 | -8,605 | 0.05% | 90,760,998 |
| 2018-04-09 | 2018-04-04 | 25.742 | 3,510,626 | +163,485 | 0.05% | 90,372,012 |
| 2018-04-06 | 2018-04-03 | 26.730 | 3,347,141 | -99,811 | 0.04% | 89,470,012 |
| 2018-04-04 | 2018-03-29 | 26.265 | 3,446,952 | +117,020 | 0.04% | 90,535,588 |
| 2018-04-03 | 2018-03-28 | 26.265 | 3,329,932 | -52,487 | 0.04% | 87,462,011 |
| 2018-03-29 | 2018-03-27 | 27.892 | 3,382,419 | -79,161 | 0.04% | 94,344,003 |
| 2018-03-28 | 2018-03-26 | 28.183 | 3,461,580 | +73,998 | 0.04% | 97,557,749 |
| 2018-03-27 | 2018-03-23 | 28.009 | 3,387,582 | -26,673 | 0.04% | 94,881,712 |
| 2018-03-26 | 2018-03-22 | 29.345 | 3,414,255 | -26,674 | 0.04% | 100,191,987 |
| 2018-03-23 | 2018-03-21 | 29.984 | 3,440,929 | +2,581 | 0.04% | 103,174,191 |
| 2018-03-22 | 2018-03-20 | 31.960 | 3,438,348 | -554,128 | 0.04% | 109,890,001 |
| 2018-03-21 | 2018-03-19 | 31.263 | 3,992,476 | +36,139 | 0.05% | 124,815,996 |
| 2018-03-20 | 2018-03-16 | 30.740 | 3,956,337 | -52,488 | 0.05% | 121,617,090 |
| 2018-03-19 | 2018-03-15 | 30.565 | 4,008,825 | -8,604 | 0.05% | 122,531,712 |
| 2018-03-16 | 2018-03-14 | 30.449 | 4,017,429 | +117,021 | 0.05% | 122,327,797 |
| 2018-03-15 | 2018-03-13 | 30.798 | 3,900,408 | -39,581 | 0.05% | 120,124,493 |
| 2018-03-14 | 2018-03-12 | 30.972 | 3,939,989 | +88,626 | 0.05% | 122,030,355 |
| 2018-03-13 | 2018-03-09 | 30.043 | 3,851,363 | -58,510 | 0.05% | 115,704,608 |
| 2018-03-09 | 2018-03-07 | 28.415 | 3,909,873 | +145,415 | 0.05% | 111,100,795 |
| 2018-03-08 | 2018-03-06 | 28.415 | 3,764,458 | +86,045 | 0.05% | 106,968,763 |
| 2018-03-07 | 2018-03-05 | 28.183 | 3,678,413 | +861 | 0.05% | 103,668,756 |
| 2018-03-06 | 2018-03-02 | 28.880 | 3,677,552 | +1,721 | 0.05% | 106,208,890 |
| 2018-03-05 | 2018-03-01 | 29.461 | 3,675,831 | +61,091 | 0.05% | 108,295,186 |
| 2018-03-02 | 2018-02-28 | 29.694 | 3,614,740 | -44,743 | 0.05% | 107,335,559 |
| 2018-03-01 | 2018-02-27 | 29.113 | 3,659,483 | +325,249 | 0.05% | 106,537,651 |
| 2018-02-28 | 2018-02-26 | 29.578 | 3,334,234 | +44,743 | 0.04% | 98,618,755 |
| 2018-02-27 | 2018-02-23 | 27.776 | 3,289,491 | +10,326 | 0.04% | 91,369,712 |
| 2018-02-26 | 2018-02-22 | 27.544 | 3,279,165 | -87,766 | 0.04% | 90,320,695 |
| 2018-02-22 | 2018-02-20 | 27.021 | 3,366,931 | +78,301 | 0.04% | 90,977,255 |
| 2018-02-21 | 2018-02-15 | 26.382 | 3,288,630 | -94,649 | 0.04% | 86,759,397 |
| 2018-02-20 | 2018-02-13 | 26.033 | 3,383,279 | +206,507 | 0.04% | 88,076,791 |
| 2018-02-14 | 2018-02-12 | 25.684 | 3,176,772 | -153,160 | 0.04% | 81,593,201 |
| 2018-02-13 | 2018-02-09 | 24.987 | 3,329,932 | -278,785 | 0.04% | 83,205,010 |
| 2018-02-12 | 2018-02-08 | 25.452 | 3,608,717 | -111,858 | 0.05% | 91,848,611 |
| 2018-02-09 | 2018-02-07 | 25.394 | 3,720,575 | +25,814 | 0.05% | 94,479,407 |
| 2018-02-08 | 2018-02-06 | 25.917 | 3,694,761 | +266,738 | 0.05% | 95,756,192 |
| 2018-02-07 | 2018-02-05 | 28.357 | 3,428,023 | +57,650 | 0.04% | 97,209,611 |
| 2018-02-06 | 2018-02-02 | 28.764 | 3,370,373 | +561,873 | 0.04% | 96,945,761 |
| 2018-02-05 | 2018-02-01 | 28.474 | 2,808,500 | +16,348 | 0.04% | 79,967,987 |
| 2018-02-02 | 2018-01-31 | 29.113 | 2,792,152 | -100,672 | 0.04% | 81,287,252 |
| 2018-02-01 | 2018-01-30 | 28.648 | 2,892,824 | +138,532 | 0.04% | 82,873,292 |
| 2018-01-31 | 2018-01-29 | 28.706 | 2,754,292 | -861 | 0.04% | 79,064,693 |
| 2018-01-30 | 2018-01-26 | 29.171 | 2,755,153 | +15,488 | 0.04% | 80,370,209 |
| 2018-01-29 | 2018-01-25 | 29.520 | 2,739,665 | -48,185 | 0.04% | 80,873,610 |
| 2018-01-26 | 2018-01-24 | 30.043 | 2,787,850 | -141,113 | 0.04% | 83,754,009 |
| 2018-01-25 | 2018-01-23 | 30.391 | 2,928,963 | -722,776 | 0.04% | 89,014,597 |
| 2018-01-24 | 2018-01-22 | 28.706 | 3,651,739 | +38,720 | 0.05% | 104,826,802 |
| 2018-01-23 | 2018-01-19 | 29.055 | 3,613,019 | +58,511 | 0.05% | 104,975,006 |
| 2018-01-22 | 2018-01-18 | 28.648 | 3,554,508 | +6,023 | 0.05% | 101,829,139 |
| 2018-01-19 | 2018-01-17 | 29.926 | 3,548,485 | +42,162 | 0.05% | 106,192,993 |
| 2018-01-18 | 2018-01-16 | 30.565 | 3,506,323 | +36,999 | 0.05% | 107,172,490 |
| 2018-01-17 | 2018-01-15 | 30.391 | 3,469,324 | +61,952 | 0.04% | 105,436,798 |
| 2018-01-16 | 2018-01-12 | 31.379 | 3,407,372 | -18,069 | 0.04% | 106,920,004 |
| 2018-01-15 | 2018-01-11 | 30.565 | 3,425,441 | -2,582 | 0.04% | 104,700,292 |
| 2018-01-12 | 2018-01-10 | 31.030 | 3,428,023 | +43,023 | 0.04% | 106,372,812 |
| 2018-01-11 | 2018-01-09 | 31.379 | 3,385,000 | +18,069 | 0.04% | 106,217,993 |
| 2018-01-10 | 2018-01-08 | 32.251 | 3,366,931 | -45,604 | 0.04% | 108,585,756 |
| 2018-01-09 | 2018-01-05 | 32.018 | 3,412,535 | -1,720 | 0.04% | 109,263,315 |
| 2018-01-08 | 2018-01-04 | 31.902 | 3,414,255 | +6,883 | 0.04% | 108,921,586 |
| 2018-01-05 | 2018-01-03 | 32.948 | 3,407,372 | -37,860 | 0.04% | 112,266,005 |
| 2018-01-04 | 2018-01-02 | 31.786 | 3,445,232 | -24,092 | 0.04% | 109,509,414 |
| 2018-01-03 | 2017-12-29 | 31.495 | 3,469,324 | +16,348 | 0.04% | 109,267,198 |
| 2018-01-02 | 2017-12-28 | 30.914 | 3,452,976 | +12,047 | 0.04% | 106,745,813 |
| 2017-12-28 | 2017-12-22 | 29.810 | 3,440,929 | -97,231 | 0.04% | 102,574,341 |
| 2017-12-27 | 2017-12-21 | 29.636 | 3,538,160 | -10,325 | 0.05% | 104,856,004 |
| 2017-12-22 | 2017-12-20 | 28.938 | 3,548,485 | +25,813 | 0.05% | 102,687,593 |
| 2017-12-21 | 2017-12-19 | 29.287 | 3,522,672 | -860 | 0.05% | 103,168,805 |
| 2017-12-20 | 2017-12-18 | 28.764 | 3,523,532 | -54,208 | 0.05% | 101,351,242 |
| 2017-12-19 | 2017-12-15 | 28.997 | 3,577,740 | +3,441 | 0.05% | 103,742,087 |
| 2017-12-18 | 2017-12-14 | 29.868 | 3,574,299 | +81,743 | 0.05% | 106,757,810 |
| 2017-12-15 | 2017-12-13 | 29.636 | 3,492,556 | -49,046 | 0.05% | 103,504,495 |
| 2017-12-14 | 2017-12-12 | 29.229 | 3,541,602 | -144,555 | 0.05% | 103,517,410 |
| 2017-12-13 | 2017-12-11 | 30.275 | 3,686,157 | +3,442 | 0.05% | 111,598,205 |
| 2017-12-12 | 2017-12-08 | 29.868 | 3,682,715 | +20,651 | 0.05% | 109,995,999 |
| 2017-12-11 | 2017-12-07 | 28.415 | 3,662,064 | +100,672 | 0.05% | 104,059,191 |
| 2017-12-08 | 2017-12-06 | 29.171 | 3,561,392 | -128,207 | 0.05% | 103,888,901 |
| 2017-12-07 | 2017-12-05 | 31.844 | 3,689,599 | -8,604 | 0.05% | 117,491,212 |
| 2017-12-06 | 2017-12-04 | 32.657 | 3,698,203 | +14,628 | 0.05% | 120,773,797 |
| 2017-12-05 | 2017-12-01 | 31.960 | 3,683,575 | +11,185 | 0.05% | 117,727,484 |
| 2017-12-04 | 2017-11-30 | 31.611 | 3,672,390 | -101,532 | 0.05% | 116,089,610 |
| 2017-12-01 | 2017-11-29 | 32.483 | 3,773,922 | +34,417 | 0.05% | 122,588,685 |
| 2017-11-30 | 2017-11-28 | 32.541 | 3,739,505 | +96,371 | 0.05% | 121,688,014 |
| 2017-11-29 | 2017-11-27 | 31.844 | 3,643,134 | -24,093 | 0.05% | 116,011,585 |
| 2017-11-28 | 2017-11-24 | 32.367 | 3,667,227 | +54,208 | 0.05% | 118,696,700 |
| 2017-11-27 | 2017-11-23 | 32.948 | 3,613,019 | +2,582 | 0.05% | 119,041,657 |
| 2017-11-24 | 2017-11-22 | 33.878 | 3,610,437 | -82,603 | 0.05% | 122,313,385 |
| 2017-11-23 | 2017-11-21 | 33.645 | 3,693,040 | -59,371 | 0.05% | 124,253,386 |
| 2017-11-22 | 2017-11-20 | 32.483 | 3,752,411 | -7,744 | 0.05% | 121,889,941 |
| 2017-11-21 | 2017-11-17 | 31.902 | 3,760,155 | +147,136 | 0.05% | 119,956,490 |
| 2017-11-20 | 2017-11-16 | 31.844 | 3,613,019 | -65,394 | 0.05% | 115,052,606 |
| 2017-11-17 | 2017-11-15 | 31.670 | 3,678,413 | +121,323 | 0.05% | 116,493,756 |
| 2017-11-16 | 2017-11-14 | 32.774 | 3,557,090 | +8,605 | 0.05% | 116,578,809 |
| 2017-11-15 | 2017-11-13 | 30.798 | 3,548,485 | +46,464 | 0.05% | 109,285,993 |
| 2017-11-14 | 2017-11-10 | 30.507 | 3,502,021 | -20,651 | 0.05% | 106,837,498 |
| 2017-11-13 | 2017-11-09 | 30.449 | 3,522,672 | +4,302 | 0.05% | 107,262,806 |
| 2017-11-10 | 2017-11-08 | 30.217 | 3,518,370 | -5,162 | 0.05% | 106,314,013 |
| 2017-11-09 | 2017-11-07 | 30.391 | 3,523,532 | -24,953 | 0.05% | 107,084,242 |
| 2017-11-08 | 2017-11-06 | 28.764 | 3,548,485 | +4,302 | 0.05% | 102,068,993 |
| 2017-11-07 | 2017-11-03 | 28.125 | 3,544,183 | -8,604 | 0.05% | 99,679,800 |
| 2017-11-06 | 2017-11-02 | 28.009 | 3,552,787 | -188,438 | 0.05% | 99,508,887 |
| 2017-11-03 | 2017-11-01 | 28.183 | 3,741,225 | +154,020 | 0.05% | 105,438,987 |
| 2017-11-02 | 2017-10-31 | 28.067 | 3,587,205 | -15,488 | 0.05% | 100,681,340 |
| 2017-11-01 | 2017-10-30 | 27.369 | 3,602,693 | +8,604 | 0.05% | 98,603,838 |
| 2017-10-31 | 2017-10-27 | 28.183 | 3,594,089 | +26,674 | 0.05% | 101,292,251 |
| 2017-10-30 | 2017-10-26 | 29.229 | 3,567,415 | +19,790 | 0.05% | 104,271,898 |
| 2017-10-27 | 2017-10-25 | 29.868 | 3,547,625 | -10,325 | 0.05% | 105,961,106 |
| 2017-10-26 | 2017-10-24 | 29.171 | 3,557,950 | +15,488 | 0.05% | 103,788,495 |
| 2017-10-25 | 2017-10-23 | 29.926 | 3,542,462 | +23,232 | 0.05% | 106,012,747 |
| 2017-10-24 | 2017-10-20 | 30.565 | 3,519,230 | -148,857 | 0.05% | 107,566,999 |
| 2017-10-23 | 2017-10-19 | 28.880 | 3,668,087 | +142,834 | 0.05% | 105,935,537 |
| 2017-10-20 | 2017-10-18 | 31.205 | 3,525,253 | -172,090 | 0.05% | 110,004,445 |
| 2017-10-19 | 2017-10-17 | 31.147 | 3,697,343 | -860 | 0.05% | 115,159,611 |
| 2017-10-18 | 2017-10-16 | 30.914 | 3,698,203 | +191,880 | 0.05% | 114,326,797 |
| 2017-10-17 | 2017-10-13 | 31.321 | 3,506,323 | -178,113 | 0.05% | 109,821,240 |
| 2017-10-16 | 2017-10-12 | 31.030 | 3,684,436 | +179,834 | 0.05% | 114,329,402 |
| 2017-10-13 | 2017-10-11 | 31.088 | 3,504,602 | -177,253 | 0.05% | 108,952,737 |
| 2017-10-12 | 2017-10-10 | 31.321 | 3,681,855 | +20,651 | 0.05% | 115,319,063 |
| 2017-10-11 | 2017-10-09 | 31.205 | 3,661,204 | +87,766 | 0.05% | 114,246,755 |
| 2017-10-10 | 2017-10-06 | 31.786 | 3,573,438 | -263,297 | 0.05% | 113,584,543 |
| 2017-10-09 | 2017-10-04 | 30.101 | 3,836,735 | -343,319 | 0.05% | 115,488,096 |
| 2017-10-06 | 2017-10-03 | 28.706 | 4,180,054 | -847,540 | 0.05% | 119,992,610 |
| 2017-10-04 | 2017-09-29 | 25.568 | 5,027,594 | -10,326 | 0.07% | 128,545,990 |
| 2017-10-03 | 2017-09-28 | 25.394 | 5,037,920 | +14,628 | 0.07% | 127,931,756 |
| 2017-09-29 | 2017-09-27 | 26.324 | 5,023,292 | +18,930 | 0.07% | 132,230,696 |
| 2017-09-28 | 2017-09-26 | 25.801 | 5,004,362 | +108,416 | 0.06% | 129,115,192 |
| 2017-09-27 | 2017-09-25 | 25.626 | 4,895,946 | -83,463 | 0.06% | 125,464,502 |
| 2017-09-26 | 2017-09-22 | 27.137 | 4,979,409 | +145,415 | 0.06% | 135,126,441 |
| 2017-09-25 | 2017-09-21 | 28.125 | 4,833,994 | -491,315 | 0.06% | 135,955,608 |
| 2017-09-22 | 2017-09-20 | 27.892 | 5,325,309 | +24,092 | 0.07% | 148,535,994 |
| 2017-09-21 | 2017-09-19 | 26.382 | 5,301,217 | +3,442 | 0.07% | 139,854,709 |
| 2017-09-20 | 2017-09-18 | 25.975 | 5,297,775 | +428,503 | 0.07% | 137,608,953 |
| 2017-09-19 | 2017-09-15 | 24.115 | 4,869,272 | +56,789 | 0.06% | 117,424,249 |
| 2017-09-18 | 2017-09-14 | 23.825 | 4,812,483 | -32,697 | 0.06% | 114,656,511 |
| 2017-09-15 | 2017-09-13 | 24.232 | 4,845,180 | +7,744 | 0.06% | 117,406,361 |
| 2017-09-14 | 2017-09-12 | 24.057 | 4,837,436 | -34,417 | 0.06% | 116,375,412 |
| 2017-09-13 | 2017-09-11 | 22.686 | 4,871,853 | +1,720 | 0.06% | 110,522,231 |
| 2017-09-12 | 2017-09-08 | 22.616 | 4,870,133 | +8,605 | 0.06% | 110,143,611 |
| 2017-09-11 | 2017-09-07 | 22.570 | 4,861,528 | +151,439 | 0.06% | 109,722,999 |
| 2017-09-08 | 2017-09-06 | 22.453 | 4,710,089 | +4,302 | 0.06% | 105,757,674 |
| 2017-09-07 | 2017-09-05 | 22.244 | 4,705,787 | +8,604 | 0.06% | 104,676,659 |
| 2017-09-06 | 2017-09-04 | 22.267 | 4,697,183 | -12,906 | 0.06% | 104,594,450 |
| 2017-09-05 | 2017-09-01 | 22.500 | 4,710,089 | -37,860 | 0.06% | 105,976,634 |
| 2017-09-04 | 2017-08-31 | 22.360 | 4,747,949 | -7,744 | 0.06% | 106,166,321 |
| 2017-09-01 | 2017-08-30 | 22.477 | 4,755,693 | -10,325 | 0.06% | 106,892,180 |
| 2017-08-31 | 2017-08-29 | 21.617 | 4,766,018 | -4,303 | 0.06% | 103,025,392 |
| 2017-08-30 | 2017-08-28 | 21.733 | 4,770,321 | +92,068 | 0.06% | 103,672,809 |
| 2017-08-29 | 2017-08-25 | 21.989 | 4,678,253 | -5,162 | 0.06% | 102,868,046 |
| 2017-08-28 | 2017-08-24 | 21.942 | 4,683,415 | -35,279 | 0.06% | 102,763,831 |
| 2017-08-25 | 2017-08-22 | 22.128 | 4,718,694 | +6,884 | 0.06% | 104,415,365 |
| 2017-08-24 | 2017-08-21 | 21.500 | 4,711,810 | +36,999 | 0.06% | 101,305,996 |
| 2017-08-22 | 2017-08-18 | 21.756 | 4,674,811 | +6,023 | 0.06% | 101,705,761 |
| 2017-08-21 | 2017-08-17 | 22.058 | 4,668,788 | +18,070 | 0.06% | 102,985,484 |
| 2017-08-18 | 2017-08-16 | 22.267 | 4,650,718 | +70,556 | 0.06% | 103,559,791 |
| 2017-08-17 | 2017-08-15 | 22.082 | 4,580,162 | +37,000 | 0.06% | 101,137,006 |
| 2017-08-16 | 2017-08-14 | 22.314 | 4,543,162 | -117,021 | 0.06% | 101,375,989 |
| 2017-08-15 | 2017-08-11 | 21.407 | 4,660,183 | +223,716 | 0.06% | 99,762,713 |
| 2017-08-14 | 2017-08-10 | 22.407 | 4,436,467 | +117,021 | 0.06% | 99,407,680 |
| 2017-08-11 | 2017-08-09 | 22.965 | 4,319,446 | +53,348 | 0.06% | 99,195,197 |
| 2017-08-10 | 2017-08-08 | 22.849 | 4,266,098 | -135,091 | 0.06% | 97,474,271 |
| 2017-08-09 | 2017-08-07 | 21.547 | 4,401,189 | -46,464 | 0.06% | 94,832,108 |
| 2017-08-08 | 2017-08-04 | 21.524 | 4,447,653 | -116,160 | 0.06% | 95,729,884 |
| 2017-08-07 | 2017-08-03 | 20.640 | 4,563,813 | +439,688 | 0.06% | 94,199,036 |
| 2017-08-04 | 2017-08-02 | 21.129 | 4,124,125 | -35,278 | 0.05% | 87,136,749 |
| 2017-08-03 | 2017-08-01 | 20.617 | 4,159,403 | -43,022 | 0.05% | 85,755,162 |
| 2017-08-02 | 2017-07-31 | 20.989 | 4,202,425 | -12,907 | 0.05% | 88,205,034 |
| 2017-08-01 | 2017-07-28 | 21.012 | 4,215,332 | -162,625 | 0.05% | 88,573,920 |
| 2017-07-31 | 2017-07-27 | 21.268 | 4,377,957 | +67,976 | 0.06% | 93,110,409 |
| 2017-07-28 | 2017-07-26 | 21.082 | 4,309,981 | +49,906 | 0.06% | 90,863,255 |
| 2017-07-27 | 2017-07-25 | 21.384 | 4,260,075 | +170,368 | 0.06% | 91,098,394 |
| 2017-07-26 | 2017-07-24 | 21.640 | 4,089,707 | -38,720 | 0.05% | 88,500,867 |
| 2017-07-25 | 2017-07-21 | 20.431 | 4,128,427 | +419,038 | 0.05% | 84,348,844 |
| 2017-07-24 | 2017-07-20 | 21.407 | 3,709,389 | -7,744 | 0.05% | 79,408,622 |
| 2017-07-21 | 2017-07-19 | 21.524 | 3,717,133 | -35,278 | 0.05% | 80,006,401 |
| 2017-07-20 | 2017-07-18 | 21.105 | 3,752,411 | +30,976 | 0.05% | 79,195,754 |
| 2017-07-19 | 2017-07-17 | 21.733 | 3,721,435 | +8,604 | 0.05% | 80,877,496 |
| 2017-07-18 | 2017-07-14 | 21.570 | 3,712,831 | +43,023 | 0.05% | 80,086,406 |
| 2017-07-17 | 2017-07-13 | 21.663 | 3,669,808 | +17,209 | 0.05% | 79,499,593 |
| 2017-07-14 | 2017-07-12 | 21.663 | 3,652,599 | +64,533 | 0.05% | 79,126,792 |
| 2017-07-13 | 2017-07-11 | 21.547 | 3,588,066 | -735,682 | 0.05% | 77,311,804 |
| 2017-07-12 | 2017-07-10 | 20.036 | 4,323,748 | +98,951 | 0.06% | 86,630,992 |
| 2017-07-11 | 2017-07-07 | 20.199 | 4,224,797 | +90,347 | 0.05% | 85,335,801 |
| 2017-07-10 | 2017-07-06 | 19.966 | 4,134,450 | +38,720 | 0.05% | 82,549,901 |
| 2017-07-07 | 2017-07-05 | 20.106 | 4,095,730 | +4,302 | 0.05% | 82,348,004 |
| 2017-07-06 | 2017-07-04 | 19.641 | 4,091,428 | +387,202 | 0.05% | 80,359,508 |
| 2017-07-05 | 2017-07-03 | 20.361 | 3,704,226 | -68,836 | 0.05% | 75,423,595 |
| 2017-07-04 | 2017-06-30 | 19.571 | 3,773,062 | -184,996 | 0.05% | 73,843,400 |
| 2017-07-03 | 2017-06-29 | 20.083 | 3,958,058 | +4,302 | 0.05% | 79,487,996 |
| 2017-06-30 | 2017-06-28 | 19.176 | 3,953,756 | +30,116 | 0.05% | 75,817,500 |
| 2017-06-29 | 2017-06-27 | 18.781 | 3,923,640 | +17,209 | 0.05% | 73,689,594 |
| 2017-06-28 | 2017-06-26 | 18.037 | 3,906,431 | +43,022 | 0.05% | 70,460,793 |
| 2017-06-26 | 2017-06-22 | 17.131 | 3,863,409 | -25,813 | 0.05% | 66,182,600 |
| 2017-06-23 | 2017-06-21 | 17.224 | 3,889,222 | -73,138 | 0.05% | 66,986,393 |
| 2017-06-22 | 2017-06-20 | 16.852 | 3,962,360 | +12,906 | 0.05% | 66,772,492 |
| 2017-06-21 | 2017-06-19 | 17.038 | 3,949,454 | -43,022 | 0.05% | 67,289,404 |
| 2017-06-20 | 2017-06-16 | 16.433 | 3,992,476 | +38,720 | 0.05% | 65,609,598 |
| 2017-06-19 | 2017-06-15 | 16.828 | 3,953,756 | +86,045 | 0.05% | 66,535,600 |
| 2017-06-16 | 2017-06-14 | 17.386 | 3,867,711 | +55,929 | 0.05% | 67,245,196 |
| 2017-06-15 | 2017-06-13 | 17.665 | 3,811,782 | +202,205 | 0.05% | 67,335,997 |
| 2017-06-14 | 2017-06-12 | 17.247 | 3,609,577 | +348,481 | 0.05% | 62,253,800 |
| 2017-06-13 | 2017-06-09 | 17.991 | 3,261,096 | -481,850 | 0.04% | 58,669,204 |
| 2017-06-12 | 2017-06-08 | 17.595 | 3,742,946 | +133,369 | 0.05% | 65,858,994 |
| 2017-06-09 | 2017-06-07 | 16.365 | 3,609,577 | +184,996 | 0.05% | 59,069,965 |
| 2017-06-08 | 2017-06-06 | 16.529 | 3,424,581 | +42,234 | 0.04% | 56,604,575 |
| 2017-06-07 | 2017-06-05 | 16.881 | 3,382,347 | -17,061 | 0.04% | 57,095,994 |
| 2017-06-06 | 2017-06-02 | 16.623 | 3,399,408 | -42,653 | 0.04% | 56,507,293 |
| 2017-06-05 | 2017-06-01 | 15.544 | 3,442,061 | +29,857 | 0.05% | 53,504,101 |
| 2017-06-02 | 2017-05-31 | 15.122 | 3,412,204 | -238,854 | 0.04% | 51,599,997 |
| 2017-06-01 | 2017-05-29 | 14.067 | 3,651,058 | -55,449 | 0.05% | 51,359,993 |
| 2017-05-31 | 2017-05-26 | 13.880 | 3,706,507 | -17,061 | 0.05% | 51,444,803 |
| 2017-05-29 | 2017-05-25 | 13.715 | 3,723,568 | -34,122 | 0.05% | 51,070,503 |
| 2017-05-26 | 2017-05-24 | 13.669 | 3,757,690 | +34,122 | 0.05% | 51,362,302 |
| 2017-05-25 | 2017-05-23 | 13.669 | 3,723,568 | -119,427 | 0.05% | 50,895,903 |
| 2017-05-24 | 2017-05-22 | 13.598 | 3,842,995 | -183,406 | 0.05% | 52,258,001 |
| 2017-05-23 | 2017-05-19 | 13.129 | 4,026,401 | +119,427 | 0.05% | 52,864,001 |
| 2017-05-22 | 2017-05-18 | 13.036 | 3,906,974 | -247,385 | 0.05% | 50,929,603 |
| 2017-05-19 | 2017-05-17 | 13.082 | 4,154,359 | -34,122 | 0.05% | 54,349,206 |
| 2017-05-18 | 2017-05-16 | 12.989 | 4,188,481 | +34,122 | 0.06% | 54,402,805 |
| 2017-05-17 | 2017-05-15 | 13.012 | 4,154,359 | +4,266 | 0.05% | 54,057,005 |
| 2017-05-16 | 2017-05-12 | 13.036 | 4,150,093 | -29,857 | 0.05% | 54,098,796 |
| 2017-05-15 | 2017-05-11 | 13.293 | 4,179,950 | +162,080 | 0.05% | 55,565,999 |
| 2017-05-12 | 2017-05-10 | 12.825 | 4,017,870 | -29,857 | 0.05% | 51,527,395 |
| 2017-05-11 | 2017-05-09 | 12.848 | 4,047,727 | -260,181 | 0.05% | 52,005,197 |
| 2017-05-10 | 2017-05-08 | 12.567 | 4,307,908 | -3,992,279 | 0.06% | 54,136,003 |
| 2017-05-09 | 2017-05-05 | 12.027 | 8,300,187 | +959,683 | 0.11% | 99,829,804 |
| 2017-05-08 | 2017-05-04 | 11.981 | 7,340,504 | +123,692 | 0.10% | 87,943,097 |
| 2017-05-05 | 2017-05-02 | 12.590 | 7,216,812 | -29,857 | 0.09% | 90,860,402 |
| 2017-05-04 | 2017-04-28 | 12.309 | 7,246,669 | +68,244 | 0.10% | 89,197,505 |
| 2017-05-02 | 2017-04-27 | 12.496 | 7,178,425 | +4,266 | 0.09% | 89,703,906 |
| 2017-04-28 | 2017-04-26 | 12.684 | 7,174,159 | +85,305 | 0.09% | 90,996,197 |
| 2017-04-27 | 2017-04-25 | 13.411 | 7,088,854 | +4,265 | 0.09% | 95,066,398 |
| 2017-04-26 | 2017-04-24 | 13.387 | 7,084,589 | +115,162 | 0.09% | 94,843,101 |
| 2017-04-25 | 2017-04-21 | 13.551 | 6,969,427 | +801,868 | 0.09% | 94,445,200 |
| 2017-04-24 | 2017-04-20 | 13.645 | 6,167,559 | +417,995 | 0.08% | 84,157,199 |
| 2017-04-21 | 2017-04-19 | 13.223 | 5,749,564 | -25,592 | 0.08% | 76,027,200 |
| 2017-04-20 | 2017-04-18 | 12.426 | 5,775,156 | +17,061 | 0.08% | 71,762,005 |
| 2017-04-19 | 2017-04-13 | 12.449 | 5,758,095 | +59,714 | 0.08% | 71,685,006 |
| 2017-04-18 | 2017-04-12 | 12.567 | 5,698,381 | -17,061 | 0.07% | 71,609,600 |
| 2017-04-13 | 2017-04-11 | 12.121 | 5,715,442 | +1,049,253 | 0.08% | 69,278,000 |
| 2017-04-12 | 2017-04-10 | 12.309 | 4,666,189 | +797,603 | 0.06% | 57,434,997 |
| 2017-04-11 | 2017-04-07 | 12.942 | 3,868,586 | -4,266 | 0.05% | 50,066,394 |
| 2017-04-10 | 2017-04-06 | 13.387 | 3,872,852 | +81,040 | 0.05% | 51,846,804 |
| 2017-04-07 | 2017-04-05 | 13.950 | 3,791,812 | +63,979 | 0.05% | 52,895,502 |
| 2017-04-06 | 2017-04-03 | 14.184 | 3,727,833 | -68,244 | 0.05% | 52,876,999 |
| 2017-04-05 | 2017-03-31 | 13.950 | 3,796,077 | +12,796 | 0.05% | 52,954,998 |
| 2017-03-31 | 2017-03-29 | 14.255 | 3,783,281 | +8,530 | 0.05% | 53,929,595 |
| 2017-03-30 | 2017-03-28 | 14.606 | 3,774,751 | +38,387 | 0.05% | 55,135,502 |
| 2017-03-29 | 2017-03-27 | 14.137 | 3,736,364 | -29,856 | 0.05% | 52,822,806 |
| 2017-03-28 | 2017-03-24 | 14.395 | 3,766,220 | -34,122 | 0.05% | 54,216,195 |
| 2017-03-27 | 2017-03-23 | 13.903 | 3,800,342 | -208,998 | 0.05% | 52,836,294 |
| 2017-03-24 | 2017-03-22 | 14.044 | 4,009,340 | -447,852 | 0.05% | 56,306,001 |
| 2017-03-23 | 2017-03-21 | 13.270 | 4,457,192 | +221,794 | 0.06% | 59,147,004 |
| 2017-03-22 | 2017-03-20 | 13.059 | 4,235,398 | -848,786 | 0.06% | 55,310,094 |
| 2017-03-21 | 2017-03-17 | 13.176 | 5,084,184 | +1,134,558 | 0.07% | 66,990,397 |
| 2017-03-20 | 2017-03-16 | 14.653 | 3,949,626 | -17,061 | 0.05% | 57,874,995 |
| 2017-03-17 | 2017-03-15 | 14.372 | 3,966,687 | -110,897 | 0.05% | 57,008,995 |
| 2017-03-16 | 2017-03-14 | 14.348 | 4,077,584 | +46,918 | 0.05% | 58,507,200 |
| 2017-03-15 | 2017-03-13 | 14.583 | 4,030,666 | -55,448 | 0.05% | 58,778,997 |
| 2017-03-14 | 2017-03-10 | 13.973 | 4,086,114 | +4,265 | 0.05% | 57,096,793 |
| 2017-03-13 | 2017-03-09 | 13.153 | 4,081,849 | +174,875 | 0.05% | 53,687,697 |
| 2017-03-10 | 2017-03-08 | 13.551 | 3,906,974 | +882,908 | 0.05% | 52,944,803 |
| 2017-03-09 | 2017-03-07 | 12.543 | 3,024,066 | -25,591 | 0.04% | 37,931,501 |
| 2017-03-08 | 2017-03-06 | 12.473 | 3,049,657 | -818,929 | 0.04% | 38,037,994 |
| 2017-03-06 | 2017-03-02 | 12.520 | 3,868,586 | -55,449 | 0.05% | 48,433,794 |
| 2017-03-03 | 2017-03-01 | 12.660 | 3,924,035 | +140,754 | 0.05% | 49,680,003 |
| 2017-03-02 | 2017-02-28 | 12.379 | 3,783,281 | -85,305 | 0.05% | 46,833,595 |
| 2017-03-01 | 2017-02-27 | 12.403 | 3,868,586 | -38,388 | 0.05% | 47,980,294 |
| 2017-02-28 | 2017-02-24 | 12.473 | 3,906,974 | +217,528 | 0.05% | 48,731,203 |
| 2017-02-27 | 2017-02-23 | 12.942 | 3,689,446 | +8,531 | 0.05% | 47,748,003 |
| 2017-02-24 | 2017-02-22 | 12.965 | 3,680,915 | -21,327 | 0.05% | 47,723,897 |
| 2017-02-23 | 2017-02-21 | 13.106 | 3,702,242 | +25,592 | 0.05% | 48,521,206 |
| 2017-02-22 | 2017-02-20 | 13.059 | 3,676,650 | -162,080 | 0.05% | 48,013,400 |
| 2017-02-21 | 2017-02-17 | 12.567 | 3,838,730 | -34,122 | 0.05% | 48,240,004 |
| 2017-02-20 | 2017-02-16 | 12.707 | 3,872,852 | +12,796 | 0.05% | 49,213,603 |
| 2017-02-17 | 2017-02-15 | 12.989 | 3,860,056 | -17,061 | 0.05% | 50,137,000 |
| 2017-02-16 | 2017-02-14 | 12.871 | 3,877,117 | -17,061 | 0.05% | 49,904,100 |
| 2017-02-15 | 2017-02-13 | 12.637 | 3,894,178 | -405,199 | 0.05% | 49,210,700 |
| 2017-02-14 | 2017-02-10 | 11.816 | 4,299,377 | +25,591 | 0.06% | 50,803,197 |
| 2017-02-13 | 2017-02-09 | 11.723 | 4,273,786 | -12,795 | 0.06% | 50,100,003 |
| 2017-02-10 | 2017-02-08 | 11.957 | 4,286,581 | +204,732 | 0.06% | 51,254,994 |
| 2017-02-09 | 2017-02-07 | 11.594 | 4,081,849 | +208,997 | 0.05% | 47,323,647 |
| 2017-02-08 | 2017-02-06 | 12.027 | 3,872,852 | -21,326 | 0.05% | 46,580,403 |
| 2017-02-07 | 2017-02-03 | 11.430 | 3,894,178 | -21,326 | 0.05% | 44,508,750 |
| 2017-02-06 | 2017-02-02 | 10.539 | 3,915,504 | +85,305 | 0.05% | 41,264,097 |
| 2017-02-03 | 2017-02-01 | 10.773 | 3,830,199 | +21,326 | 0.05% | 41,263,098 |
| 2017-02-02 | 2017-01-27 | 10.820 | 3,808,873 | -25,591 | 0.05% | 41,211,951 |
| 2017-02-01 | 2017-01-25 | 10.785 | 3,834,464 | -12,796 | 0.05% | 41,353,995 |
| 2017-01-26 | 2017-01-24 | 10.386 | 3,847,260 | +34,122 | 0.05% | 39,958,598 |
| 2017-01-25 | 2017-01-23 | 10.761 | 3,813,138 | +38,387 | 0.05% | 41,034,598 |
| 2017-01-24 | 2017-01-20 | 10.726 | 3,774,751 | -4,265 | 0.05% | 40,488,751 |
| 2017-01-23 | 2017-01-19 | 10.679 | 3,779,016 | -2,648,724 | 0.05% | 40,357,299 |
| 2017-01-20 | 2017-01-18 | 10.398 | 6,427,740 | -93,835 | 0.08% | 66,835,454 |
| 2017-01-19 | 2017-01-17 | 10.105 | 6,521,575 | -46,918 | 0.09% | 65,899,898 |
| 2017-01-18 | 2017-01-16 | 9.613 | 6,568,493 | +25,592 | 0.09% | 63,140,000 |
| 2017-01-17 | 2017-01-13 | 9.894 | 6,542,901 | -1,049,253 | 0.09% | 64,734,795 |
| 2017-01-16 | 2017-01-12 | 9.519 | 7,592,154 | -12,796 | 0.10% | 72,267,997 |
| 2017-01-13 | 2017-01-11 | 9.566 | 7,604,950 | -81,040 | 0.10% | 72,746,400 |
| 2017-01-12 | 2017-01-10 | 9.695 | 7,685,990 | -213,263 | 0.10% | 74,512,701 |
| 2017-01-11 | 2017-01-09 | 9.343 | 7,899,253 | -140,753 | 0.10% | 73,802,203 |
| 2017-01-10 | 2017-01-06 | 9.003 | 8,040,006 | +260,180 | 0.11% | 72,383,999 |
| 2017-01-09 | 2017-01-05 | 9.331 | 7,779,826 | -102,366 | 0.10% | 72,595,205 |
| 2017-01-06 | 2017-01-04 | 8.991 | 7,882,192 | +34,122 | 0.10% | 70,870,803 |
| 2017-01-05 | 2017-01-03 | 8.980 | 7,848,070 | -375,342 | 0.10% | 70,472,004 |
| 2017-01-04 | 2016-12-30 | 8.686 | 8,223,412 | -17,061 | 0.11% | 71,432,400 |
| 2017-01-03 | 2016-12-29 | 8.499 | 8,240,473 | +4,265 | 0.11% | 70,034,999 |
| 2016-12-30 | 2016-12-28 | 8.651 | 8,236,208 | -42,652 | 0.11% | 71,253,902 |
| 2016-12-29 | 2016-12-23 | 8.311 | 8,278,860 | +21,326 | 0.11% | 68,808,447 |
| 2016-12-22 | 2016-12-20 | 8.628 | 8,257,534 | -25,592 | 0.11% | 71,244,799 |
| 2016-12-20 | 2016-12-16 | 8.511 | 8,283,126 | +1,787,142 | 0.11% | 70,494,603 |
| 2016-12-19 | 2016-12-15 | 8.581 | 6,495,984 | +2,908,904 | 0.09% | 55,741,803 |
| 2016-12-16 | 2016-12-14 | 8.769 | 3,587,080 | +76,775 | 0.05% | 31,453,403 |
| 2016-12-15 | 2016-12-13 | 9.179 | 3,510,305 | +8,530 | 0.05% | 32,220,450 |
| 2016-12-14 | 2016-12-12 | 9.144 | 3,501,775 | +89,571 | 0.05% | 32,019,004 |
| 2016-12-13 | 2016-12-09 | 9.706 | 3,412,204 | +8,530 | 0.05% | 33,119,998 |
| 2016-12-12 | 2016-12-08 | 9.941 | 3,403,674 | +81,040 | 0.04% | 33,835,203 |
| 2016-12-09 | 2016-12-07 | 9.730 | 3,322,634 | -110,896 | 0.04% | 32,328,502 |
| 2016-12-08 | 2016-12-06 | 9.331 | 3,433,530 | +21,326 | 0.05% | 32,038,996 |
| 2016-12-07 | 2016-12-05 | 9.038 | 3,412,204 | -12,796 | 0.05% | 30,839,998 |
| 2016-12-06 | 2016-12-02 | 8.968 | 3,425,000 | +29,857 | 0.05% | 30,714,751 |
| 2016-12-02 | 2016-11-30 | 9.402 | 3,395,143 | +34,122 | 0.04% | 31,919,599 |
| 2016-12-01 | 2016-11-29 | 9.355 | 3,361,021 | +12,796 | 0.04% | 31,441,199 |
| 2016-11-29 | 2016-11-25 | 9.695 | 3,348,225 | -12,796 | 0.04% | 32,459,747 |
| 2016-11-28 | 2016-11-24 | 9.507 | 3,361,021 | +17,061 | 0.04% | 31,953,399 |
| 2016-11-25 | 2016-11-23 | 9.073 | 3,343,960 | -25,592 | 0.04% | 30,340,799 |
| 2016-11-24 | 2016-11-22 | 9.214 | 3,369,552 | +217,528 | 0.04% | 31,047,004 |
| 2016-11-23 | 2016-11-21 | 9.343 | 3,152,024 | +571,545 | 0.04% | 29,449,154 |
| 2016-11-22 | 2016-11-18 | 9.073 | 2,580,479 | -737,890 | 0.03% | 23,413,496 |
| 2016-11-21 | 2016-11-17 | 8.499 | 3,318,369 | +17,061 | 0.04% | 28,202,504 |
| 2016-11-18 | 2016-11-16 | 8.464 | 3,301,308 | +763,481 | 0.04% | 27,941,404 |
| 2016-11-17 | 2016-11-15 | 8.792 | 2,537,827 | +191,937 | 0.03% | 22,312,501 |
| 2016-11-16 | 2016-11-14 | 8.909 | 2,345,890 | +38,387 | 0.03% | 20,899,997 |
| 2016-11-15 | 2016-11-11 | 9.038 | 2,307,503 | +315,629 | 0.03% | 20,855,549 |
| 2016-11-14 | 2016-11-10 | 9.554 | 1,991,874 | +281,507 | 0.03% | 19,030,248 |
| 2016-11-11 | 2016-11-09 | 9.261 | 1,710,367 | -4,266 | 0.02% | 15,839,497 |
| 2016-11-10 | 2016-11-08 | 9.284 | 1,714,633 | +46,918 | 0.02% | 15,919,204 |
| 2016-11-09 | 2016-11-07 | 9.343 | 1,667,715 | -51,183 | 0.02% | 15,581,352 |
| 2016-11-08 | 2016-11-04 | 8.933 | 1,718,898 | +157,815 | 0.02% | 15,354,301 |
| 2016-11-07 | 2016-11-03 | 9.437 | 1,561,083 | +25,591 | 0.02% | 14,731,496 |
| 2016-11-04 | 2016-11-02 | 9.589 | 1,535,492 | -72,509 | 0.02% | 14,724,001 |
| 2016-11-03 | 2016-11-01 | 9.636 | 1,608,001 | -89,571 | 0.02% | 15,494,698 |
| 2016-11-02 | 2016-10-31 | 9.378 | 1,697,572 | +102,367 | 0.02% | 15,920,004 |
| 2016-11-01 | 2016-10-28 | 9.636 | 1,595,205 | -29,857 | 0.02% | 15,371,396 |
| 2016-10-31 | 2016-10-27 | 9.753 | 1,625,062 | +119,427 | 0.02% | 15,849,598 |
| 2016-10-28 | 2016-10-26 | 10.316 | 1,505,635 | -324,159 | 0.02% | 15,531,999 |
| 2016-10-27 | 2016-10-25 | 10.656 | 1,829,794 | -831,725 | 0.02% | 19,498,045 |
| 2016-10-26 | 2016-10-24 | 10.515 | 2,661,519 | +85,305 | 0.04% | 27,986,397 |
| 2016-10-25 | 2016-10-20 | 9.894 | 2,576,214 | +25,591 | 0.03% | 25,488,799 |
| 2016-10-24 | 2016-10-19 | 9.730 | 2,550,623 | +12,796 | 0.03% | 24,817,004 |
| 2016-10-20 | 2016-10-18 | 9.484 | 2,537,827 | +59,714 | 0.03% | 24,067,751 |
| 2016-10-19 | 2016-10-17 | 9.589 | 2,478,113 | +588,605 | 0.03% | 23,762,897 |
| 2016-10-18 | 2016-10-14 | 9.073 | 1,889,508 | +17,061 | 0.03% | 17,144,099 |
| 2016-10-17 | 2016-10-13 | 9.132 | 1,872,447 | +25,591 | 0.02% | 17,099,050 |
| 2016-10-14 | 2016-10-12 | 9.026 | 1,846,856 | +17,062 | 0.02% | 16,670,504 |
| 2016-10-13 | 2016-10-11 | 8.851 | 1,829,794 | -665,380 | 0.02% | 16,194,746 |
| 2016-10-12 | 2016-10-07 | 8.405 | 2,495,174 | +319,894 | 0.03% | 20,972,247 |
| 2016-10-11 | 2016-10-06 | 8.405 | 2,175,280 | +119,427 | 0.03% | 18,283,499 |
| 2016-10-06 | 2016-10-04 | 8.358 | 2,055,853 | +17,061 | 0.03% | 17,183,300 |
| 2016-10-05 | 2016-10-03 | 8.300 | 2,038,792 | -12,796 | 0.03% | 16,921,200 |
| 2016-10-04 | 2016-09-30 | 8.112 | 2,051,588 | +622,728 | 0.03% | 16,642,602 |
| 2016-10-03 | 2016-09-29 | 8.311 | 1,428,860 | -170,611 | 0.02% | 11,875,746 |
| 2016-09-30 | 2016-09-28 | 8.335 | 1,599,471 | -123,692 | 0.02% | 13,331,252 |
| 2016-09-29 | 2016-09-27 | 8.264 | 1,723,163 | -42,653 | 0.02% | 14,240,999 |
| 2016-09-27 | 2016-09-23 | 8.229 | 1,765,816 | -38,387 | 0.02% | 14,531,403 |
| 2016-09-26 | 2016-09-22 | 8.358 | 1,804,203 | -46,918 | 0.02% | 15,079,950 |
| 2016-09-23 | 2016-09-21 | 8.358 | 1,851,121 | +4,265 | 0.02% | 15,472,102 |
| 2016-09-22 | 2016-09-20 | 8.429 | 1,846,856 | -136,488 | 0.02% | 15,566,354 |
| 2016-09-21 | 2016-09-19 | 8.171 | 1,983,344 | -51,183 | 0.03% | 16,205,253 |
| 2016-09-20 | 2016-09-15 | 7.960 | 2,034,527 | -4,265 | 0.03% | 16,194,152 |
| 2016-09-19 | 2016-09-14 | 7.842 | 2,038,792 | +4,265 | 0.03% | 15,989,100 |
| 2016-09-15 | 2016-09-13 | 7.819 | 2,034,527 | +21,327 | 0.03% | 15,907,952 |
| 2016-09-14 | 2016-09-12 | 7.796 | 2,013,200 | -4,266 | 0.03% | 15,693,996 |
| 2016-09-13 | 2016-09-09 | 7.948 | 2,017,466 | +12,796 | 0.03% | 16,034,702 |
| 2016-09-12 | 2016-09-08 | 8.136 | 2,004,670 | +25,592 | 0.03% | 16,309,000 |
| 2016-09-09 | 2016-09-07 | 8.147 | 1,979,078 | +25,591 | 0.03% | 16,123,997 |
| 2016-09-08 | 2016-09-06 | 8.147 | 1,953,487 | +153,549 | 0.03% | 15,915,501 |
| 2016-09-07 | 2016-09-05 | 7.842 | 1,799,938 | +17,061 | 0.02% | 14,115,902 |
| 2016-09-05 | 2016-09-01 | 7.491 | 1,782,877 | +17,061 | 0.02% | 13,355,102 |
| 2016-09-02 | 2016-08-31 | 7.291 | 1,765,816 | +208,998 | 0.02% | 12,875,402 |
| 2016-09-01 | 2016-08-30 | 7.467 | 1,556,818 | +38,387 | 0.02% | 11,625,249 |
| 2016-08-31 | 2016-08-29 | 7.327 | 1,518,431 | -63,979 | 0.02% | 11,125,001 |
| 2016-08-30 | 2016-08-26 | 7.116 | 1,582,410 | -417,995 | 0.02% | 11,259,852 |
| 2016-08-29 | 2016-08-25 | 6.869 | 2,000,405 | +51,183 | 0.03% | 13,741,702 |
| 2016-08-26 | 2016-08-24 | 6.741 | 1,949,222 | +204,733 | 0.03% | 13,138,752 |
| 2016-08-25 | 2016-08-23 | 6.823 | 1,744,489 | -76,775 | 0.02% | 11,901,897 |
| 2016-08-24 | 2016-08-22 | 6.752 | 1,821,264 | +157,814 | 0.02% | 12,297,600 |
| 2016-08-23 | 2016-08-19 | 6.811 | 1,663,450 | -285,772 | 0.02% | 11,329,503 |
| 2016-08-22 | 2016-08-18 | 6.506 | 1,949,222 | -51,183 | 0.03% | 12,681,752 |
| 2016-08-19 | 2016-08-17 | 6.846 | 2,000,405 | +102,366 | 0.03% | 13,694,802 |
| 2016-08-18 | 2016-08-16 | 6.741 | 1,898,039 | -25,591 | 0.03% | 12,793,753 |
| 2016-08-17 | 2016-08-15 | 6.741 | 1,923,630 | -17,061 | 0.03% | 12,966,249 |
| 2016-08-16 | 2016-08-12 | 6.553 | 1,940,691 | -17,061 | 0.03% | 12,717,249 |
| 2016-08-15 | 2016-08-11 | 6.354 | 1,957,752 | +25,591 | 0.03% | 12,438,899 |
| 2016-08-12 | 2016-08-10 | 6.377 | 1,932,161 | +98,101 | 0.03% | 12,321,602 |
| 2016-08-10 | 2016-08-08 | 6.670 | 1,834,060 | +183,406 | 0.02% | 12,233,502 |
| 2016-08-09 | 2016-08-05 | 6.436 | 1,650,654 | -213,263 | 0.02% | 10,623,151 |
| 2016-08-08 | 2016-08-04 | 6.424 | 1,863,917 | +25,592 | 0.02% | 11,973,803 |
| 2016-08-05 | 2016-08-03 | 6.330 | 1,838,325 | +127,958 | 0.02% | 11,637,000 |
| 2016-08-04 | 2016-08-01 | 6.225 | 1,710,367 | +106,631 | 0.02% | 10,646,548 |
| 2016-08-03 | 2016-07-29 | 5.979 | 1,603,736 | +46,918 | 0.02% | 9,588,000 |
| 2016-08-01 | 2016-07-28 | 6.225 | 1,556,818 | -85,305 | 0.02% | 9,690,749 |
| 2016-07-29 | 2016-07-27 | 5.920 | 1,642,123 | -21,327 | 0.02% | 9,721,248 |
| 2016-07-28 | 2016-07-26 | 6.084 | 1,663,450 | -221,793 | 0.02% | 10,120,503 |
| 2016-07-27 | 2016-07-25 | 5.744 | 1,885,243 | -76,774 | 0.03% | 10,829,001 |
| 2016-07-25 | 2016-07-21 | 5.685 | 1,962,017 | +25,591 | 0.03% | 11,154,998 |
| 2016-07-22 | 2016-07-20 | 5.756 | 1,936,426 | +8,531 | 0.03% | 11,145,701 |
| 2016-07-21 | 2016-07-19 | 5.662 | 1,927,895 | -315,629 | 0.03% | 10,915,798 |
| 2016-07-20 | 2016-07-18 | 5.615 | 2,243,524 | +127,957 | 0.03% | 12,597,699 |
| 2016-07-19 | 2016-07-15 | 5.439 | 2,115,567 | -443,586 | 0.03% | 11,507,202 |
| 2016-07-18 | 2016-07-14 | 5.310 | 2,559,153 | -25,592 | 0.03% | 13,589,999 |
| 2016-07-15 | 2016-07-13 | 5.275 | 2,584,745 | +119,427 | 0.03% | 13,635,002 |
| 2016-07-14 | 2016-07-12 | 5.346 | 2,465,318 | +285,773 | 0.03% | 13,178,403 |
| 2016-07-13 | 2016-07-11 | 5.181 | 2,179,545 | +51,183 | 0.03% | 11,293,098 |
| 2016-07-12 | 2016-07-08 | 5.170 | 2,128,362 | -98,101 | 0.03% | 11,002,948 |
| 2016-07-11 | 2016-07-07 | 5.205 | 2,226,463 | +392,403 | 0.03% | 11,588,399 |
| 2016-07-08 | 2016-07-06 | 5.041 | 1,834,060 | -81,040 | 0.02% | 9,245,001 |
| 2016-07-07 | 2016-07-05 | 5.006 | 1,915,100 | +8,531 | 0.03% | 9,586,152 |
| 2016-07-06 | 2016-07-04 | 5.029 | 1,906,569 | +29,857 | 0.03% | 9,588,150 |
| 2016-07-05 | 2016-06-30 | 4.912 | 1,876,712 | +21,326 | 0.02% | 9,217,999 |
| 2016-06-30 | 2016-06-28 | 4.888 | 1,855,386 | -25,592 | 0.02% | 9,069,750 |
| 2016-06-29 | 2016-06-27 | 4.924 | 1,880,978 | -38,387 | 0.03% | 9,261,002 |
| 2016-06-28 | 2016-06-24 | 4.806 | 1,919,365 | +34,122 | 0.03% | 9,225,001 |
| 2016-06-27 | 2016-06-23 | 4.947 | 1,885,243 | +8,531 | 0.03% | 9,326,201 |
| 2016-06-24 | 2016-06-22 | 4.935 | 1,876,712 | -93,836 | 0.02% | 9,261,999 |
| 2016-06-23 | 2016-06-21 | 4.877 | 1,970,548 | +17,061 | 0.03% | 9,609,600 |
| 2016-06-21 | 2016-06-17 | 4.935 | 1,953,487 | +4,265 | 0.03% | 9,640,901 |
| 2016-06-20 | 2016-06-16 | 4.877 | 1,949,222 | +8,531 | 0.03% | 9,505,602 |
| 2016-06-17 | 2016-06-15 | 4.970 | 1,940,691 | +8,530 | 0.03% | 9,645,999 |
| 2016-06-16 | 2016-06-14 | 4.900 | 1,932,161 | -85,305 | 0.03% | 9,467,702 |
| 2016-06-15 | 2016-06-13 | 4.888 | 2,017,466 | -25,591 | 0.03% | 9,862,051 |
| 2016-06-14 | 2016-06-10 | 4.877 | 2,043,057 | -17,061 | 0.03% | 9,963,199 |
| 2016-06-10 | 2016-06-07 | 5.133 | 2,060,118 | -25,592 | 0.03% | 10,573,679 |
| 2016-06-08 | 2016-06-06 | 4.943 | 2,085,710 | +68,997 | 0.03% | 10,310,376 |
| 2016-06-07 | 2016-06-03 | 4.813 | 2,016,713 | +4,228 | 0.03% | 9,706,950 |
| 2016-06-06 | 2016-06-02 | 4.872 | 2,012,485 | +8,456 | 0.03% | 9,805,600 |
| 2016-06-02 | 2016-05-31 | 4.861 | 2,004,029 | -46,507 | 0.03% | 9,740,699 |
| 2016-06-01 | 2016-05-30 | 4.790 | 2,050,536 | +4,228 | 0.03% | 9,821,249 |
| 2016-05-31 | 2016-05-27 | 4.742 | 2,046,308 | +29,595 | 0.03% | 9,704,199 |
| 2016-05-30 | 2016-05-26 | 4.636 | 2,016,713 | -42,279 | 0.03% | 9,349,200 |
| 2016-05-27 | 2016-05-25 | 4.577 | 2,058,992 | -8,456 | 0.03% | 9,423,450 |
| 2016-05-26 | 2016-05-24 | 4.494 | 2,067,448 | +8,456 | 0.03% | 9,291,001 |
| 2016-05-24 | 2016-05-20 | 4.529 | 2,058,992 | +33,823 | 0.03% | 9,326,050 |
| 2016-05-23 | 2016-05-19 | 4.600 | 2,025,169 | -50,735 | 0.03% | 9,316,551 |
| 2016-05-20 | 2016-05-18 | 4.565 | 2,075,904 | -71,874 | 0.03% | 9,476,302 |
| 2016-05-18 | 2016-05-16 | 4.340 | 2,147,778 | +8,456 | 0.03% | 9,321,800 |
| 2016-05-17 | 2016-05-13 | 4.317 | 2,139,322 | -42,279 | 0.03% | 9,234,499 |
| 2016-05-16 | 2016-05-12 | 4.352 | 2,181,601 | -4,228 | 0.03% | 9,494,398 |
| 2016-05-13 | 2016-05-11 | 4.399 | 2,185,829 | -1,361,387 | 0.03% | 9,616,199 |
| 2016-05-12 | 2016-05-10 | 4.328 | 3,547,216 | +16,911 | 0.05% | 15,353,699 |
| 2016-05-11 | 2016-05-09 | 4.317 | 3,530,305 | -164,888 | 0.05% | 15,238,752 |
| 2016-05-10 | 2016-05-06 | 4.328 | 3,695,193 | +59,191 | 0.05% | 15,994,200 |
| 2016-05-09 | 2016-05-05 | 4.435 | 3,636,002 | +84,558 | 0.05% | 16,124,999 |
| 2016-05-06 | 2016-05-04 | 4.529 | 3,551,444 | +105,698 | 0.05% | 16,085,999 |
| 2016-05-05 | 2016-05-03 | 4.447 | 3,445,746 | +8,455 | 0.05% | 15,321,998 |
| 2016-05-04 | 2016-04-29 | 4.577 | 3,437,291 | +8,456 | 0.05% | 15,731,552 |
| 2016-05-03 | 2016-04-28 | 4.648 | 3,428,835 | +8,456 | 0.05% | 15,936,151 |
| 2016-04-29 | 2016-04-27 | 4.730 | 3,420,379 | +160,661 | 0.05% | 16,180,000 |
| 2016-04-28 | 2016-04-26 | 4.837 | 3,259,718 | +164,888 | 0.04% | 15,766,948 |
| 2016-04-27 | 2016-04-25 | 4.730 | 3,094,830 | -16,912 | 0.04% | 14,640,001 |
| 2016-04-26 | 2016-04-22 | 4.801 | 3,111,742 | +1,238,778 | 0.04% | 14,940,802 |
| 2016-04-25 | 2016-04-21 | 4.778 | 1,872,964 | -8,456 | 0.03% | 8,948,600 |
| 2016-04-22 | 2016-04-20 | 4.813 | 1,881,420 | -25,367 | 0.03% | 9,055,751 |
| 2016-04-21 | 2016-04-19 | 4.861 | 1,906,787 | -202,940 | 0.03% | 9,268,049 |
| 2016-04-20 | 2016-04-18 | 4.577 | 2,109,727 | -8,456 | 0.03% | 9,655,650 |
| 2016-04-19 | 2016-04-15 | 4.589 | 2,118,183 | -76,102 | 0.03% | 9,719,401 |
| 2016-04-18 | 2016-04-14 | 4.636 | 2,194,285 | -164,889 | 0.03% | 10,172,399 |
| 2016-04-15 | 2016-04-13 | 4.636 | 2,359,174 | +236,763 | 0.03% | 10,936,802 |
| 2016-04-14 | 2016-04-12 | 4.624 | 2,122,411 | -8,455 | 0.03% | 9,814,102 |
| 2016-04-13 | 2016-04-11 | 4.636 | 2,130,866 | -300,182 | 0.03% | 9,878,398 |
| 2016-04-12 | 2016-04-08 | 4.612 | 2,431,048 | +84,558 | 0.03% | 11,212,500 |
| 2016-04-11 | 2016-04-07 | 4.447 | 2,346,490 | +46,507 | 0.03% | 10,434,001 |
| 2016-04-08 | 2016-04-06 | 4.577 | 2,299,983 | -862,493 | 0.03% | 10,526,401 |
| 2016-04-07 | 2016-04-05 | 4.399 | 3,162,476 | -84,559 | 0.04% | 13,912,798 |
| 2016-04-06 | 2016-04-01 | 4.399 | 3,247,035 | +25,368 | 0.04% | 14,284,802 |
| 2016-04-05 | 2016-03-31 | 4.541 | 3,221,667 | -186,028 | 0.04% | 14,630,399 |
| 2016-04-01 | 2016-03-30 | 4.529 | 3,407,695 | +245,219 | 0.05% | 15,434,899 |
| 2016-03-31 | 2016-03-29 | 4.565 | 3,162,476 | +410,107 | 0.04% | 14,436,398 |
| 2016-03-30 | 2016-03-24 | 4.376 | 2,752,369 | -334,005 | 0.04% | 12,043,499 |
| 2016-03-29 | 2016-03-23 | 4.447 | 3,086,374 | -596,135 | 0.04% | 13,724,000 |
| 2016-03-24 | 2016-03-22 | 4.021 | 3,682,509 | -93,014 | 0.05% | 14,806,999 |
| 2016-03-23 | 2016-03-21 | 4.068 | 3,775,523 | -186,028 | 0.05% | 15,359,599 |
| 2016-03-22 | 2016-03-18 | 4.045 | 3,961,551 | +33,823 | 0.05% | 16,022,699 |
| 2016-03-21 | 2016-03-17 | 4.056 | 3,927,728 | -147,977 | 0.05% | 15,932,350 |
| 2016-03-18 | 2016-03-16 | 3.867 | 4,075,705 | +16,912 | 0.05% | 15,761,400 |
| 2016-03-17 | 2016-03-15 | 3.903 | 4,058,793 | -42,279 | 0.05% | 15,839,999 |
| 2016-03-16 | 2016-03-14 | 4.045 | 4,101,072 | -29,596 | 0.06% | 16,586,998 |
| 2016-03-15 | 2016-03-11 | 3.962 | 4,130,668 | -152,204 | 0.06% | 16,364,751 |
| 2016-03-14 | 2016-03-10 | 3.773 | 4,282,872 | -33,824 | 0.06% | 16,157,348 |
| 2016-03-11 | 2016-03-09 | 3.867 | 4,316,696 | -42,279 | 0.06% | 16,693,351 |
| 2016-03-10 | 2016-03-08 | 3.962 | 4,358,975 | +122,610 | 0.06% | 17,269,251 |
| 2016-03-09 | 2016-03-07 | 4.021 | 4,236,365 | +744,112 | 0.06% | 17,033,998 |
| 2016-03-08 | 2016-03-04 | 3.997 | 3,492,253 | -372,056 | 0.05% | 13,959,398 |
| 2016-03-07 | 2016-03-03 | 3.631 | 3,864,309 | +118,381 | 0.05% | 14,029,898 |
| 2016-03-04 | 2016-03-02 | 3.642 | 3,745,928 | -122,609 | 0.05% | 13,644,400 |
| 2016-03-03 | 2016-03-01 | 3.512 | 3,868,537 | +186,028 | 0.05% | 13,587,749 |
| 2016-03-02 | 2016-02-29 | 3.406 | 3,682,509 | -228,307 | 0.05% | 12,542,399 |
| 2016-03-01 | 2016-02-26 | 3.465 | 3,910,816 | +422,791 | 0.05% | 13,551,248 |
| 2016-02-29 | 2016-02-25 | 3.370 | 3,488,025 | +29,595 | 0.05% | 11,756,248 |
| 2016-02-26 | 2016-02-24 | 3.465 | 3,458,430 | +126,837 | 0.05% | 11,983,700 |
| 2016-02-25 | 2016-02-23 | 3.619 | 3,331,593 | -4,228 | 0.04% | 12,056,401 |
| 2016-02-24 | 2016-02-22 | 3.702 | 3,335,821 | -33,823 | 0.04% | 12,347,851 |
| 2016-02-23 | 2016-02-19 | 3.690 | 3,369,644 | -12,684 | 0.05% | 12,433,200 |
| 2016-02-22 | 2016-02-18 | 3.595 | 3,382,328 | +8,456 | 0.05% | 12,160,001 |
| 2016-02-19 | 2016-02-17 | 3.560 | 3,373,872 | +8,456 | 0.05% | 12,009,900 |
| 2016-02-17 | 2016-02-15 | 3.465 | 3,365,416 | -33,823 | 0.05% | 11,661,400 |
| 2016-02-16 | 2016-02-12 | 3.300 | 3,399,239 | +25,367 | 0.05% | 11,215,799 |
| 2016-02-15 | 2016-02-11 | 3.406 | 3,373,872 | +29,595 | 0.05% | 11,491,200 |
| 2016-02-11 | 2016-02-04 | 3.512 | 3,344,277 | -152,204 | 0.04% | 11,746,352 |
| 2016-02-05 | 2016-02-03 | 3.441 | 3,496,481 | +50,735 | 0.05% | 12,032,849 |
| 2016-02-04 | 2016-02-02 | 3.619 | 3,445,746 | -76,103 | 0.05% | 12,469,499 |
| 2016-02-03 | 2016-02-01 | 3.607 | 3,521,849 | +12,684 | 0.05% | 12,703,251 |
| 2016-02-02 | 2016-01-29 | 3.903 | 3,509,165 | -300,182 | 0.05% | 13,695,000 |
| 2016-02-01 | 2016-01-28 | 3.938 | 3,809,347 | -25,367 | 0.05% | 15,001,652 |
| 2016-01-29 | 2016-01-27 | 3.867 | 3,834,714 | +12,684 | 0.05% | 14,829,450 |
| 2016-01-28 | 2016-01-26 | 3.844 | 3,822,030 | +25,367 | 0.05% | 14,689,999 |
| 2016-01-27 | 2016-01-25 | 3.997 | 3,796,663 | +342,461 | 0.05% | 15,176,200 |
| 2016-01-26 | 2016-01-22 | 4.021 | 3,454,202 | +76,102 | 0.05% | 13,888,999 |
| 2016-01-25 | 2016-01-21 | 3.926 | 3,378,100 | -33,823 | 0.05% | 13,263,401 |
| 2016-01-22 | 2016-01-20 | 4.151 | 3,411,923 | +12,684 | 0.05% | 14,162,850 |
| 2016-01-21 | 2016-01-19 | 4.234 | 3,399,239 | +29,595 | 0.05% | 14,391,598 |
| 2016-01-19 | 2016-01-15 | 4.033 | 3,369,644 | +25,367 | 0.05% | 13,588,850 |
| 2016-01-18 | 2016-01-14 | 4.186 | 3,344,277 | +25,368 | 0.04% | 14,000,702 |
| 2016-01-15 | 2016-01-13 | 4.163 | 3,318,909 | -350,917 | 0.04% | 13,816,000 |
| 2016-01-14 | 2016-01-12 | 3.938 | 3,669,826 | -317,093 | 0.05% | 14,452,202 |
| 2016-01-13 | 2016-01-11 | 3.950 | 3,986,919 | -270,586 | 0.05% | 15,748,101 |
| 2016-01-12 | 2016-01-08 | 4.151 | 4,257,505 | +63,419 | 0.06% | 17,672,850 |
| 2016-01-11 | 2016-01-07 | 4.104 | 4,194,086 | +875,177 | 0.06% | 17,211,198 |
| 2016-01-08 | 2016-01-06 | 4.364 | 3,318,909 | +938,596 | 0.04% | 14,483,250 |
| 2016-01-07 | 2016-01-05 | 4.518 | 2,380,313 | +12,684 | 0.03% | 10,753,299 |
| 2016-01-06 | 2016-01-04 | 4.719 | 2,367,629 | +4,227 | 0.03% | 11,171,998 |
| 2016-01-05 | 2015-12-31 | 4.884 | 2,363,402 | +16,912 | 0.03% | 11,543,352 |
| 2016-01-04 | 2015-12-29 | 4.955 | 2,346,490 | +4,228 | 0.03% | 11,627,251 |
| 2015-12-30 | 2015-12-28 | 5.002 | 2,342,262 | +8,456 | 0.03% | 11,717,100 |
| 2015-12-29 | 2015-12-24 | 5.026 | 2,333,806 | -8,456 | 0.03% | 11,729,999 |
| 2015-12-28 | 2015-12-22 | 4.943 | 2,342,262 | +8,456 | 0.03% | 11,578,600 |
| 2015-12-23 | 2015-12-21 | 5.014 | 2,333,806 | +21,139 | 0.03% | 11,702,399 |
| 2015-12-22 | 2015-12-18 | 5.085 | 2,312,667 | +8,456 | 0.03% | 11,760,502 |
| 2015-12-21 | 2015-12-17 | 5.274 | 2,304,211 | -12,683 | 0.03% | 12,153,501 |
| 2015-12-18 | 2015-12-16 | 5.204 | 2,316,894 | -4,228 | 0.03% | 12,055,997 |
| 2015-12-17 | 2015-12-15 | 5.168 | 2,321,122 | -8,456 | 0.03% | 11,995,648 |
| 2015-12-16 | 2015-12-14 | 5.180 | 2,329,578 | +21,139 | 0.03% | 12,066,899 |
| 2015-12-14 | 2015-12-10 | 5.050 | 2,308,439 | +12,684 | 0.03% | 11,657,102 |
| 2015-12-11 | 2015-12-09 | 5.156 | 2,295,755 | -135,293 | 0.03% | 11,837,400 |
| 2015-12-10 | 2015-12-08 | 4.861 | 2,431,048 | +8,456 | 0.03% | 11,816,250 |
| 2015-12-08 | 2015-12-04 | 4.943 | 2,422,592 | -109,926 | 0.03% | 11,975,699 |
| 2015-12-07 | 2015-12-03 | 4.896 | 2,532,518 | +8,456 | 0.03% | 12,399,301 |
| 2015-12-02 | 2015-11-30 | 4.813 | 2,524,062 | -8,456 | 0.03% | 12,148,950 |
| 2015-12-01 | 2015-11-27 | 4.778 | 2,532,518 | -270,586 | 0.03% | 12,099,801 |
| 2015-11-30 | 2015-11-26 | 4.932 | 2,803,104 | +202,940 | 0.04% | 13,823,549 |
| 2015-11-27 | 2015-11-25 | 4.967 | 2,600,164 | +334,004 | 0.03% | 12,914,998 |
| 2015-11-26 | 2015-11-24 | 4.967 | 2,266,160 | -93,014 | 0.03% | 11,256,002 |
| 2015-11-25 | 2015-11-23 | 5.085 | 2,359,174 | -186,028 | 0.03% | 11,997,002 |
| 2015-11-24 | 2015-11-20 | 4.967 | 2,545,202 | -93,014 | 0.03% | 12,642,002 |
| 2015-11-23 | 2015-11-19 | 4.932 | 2,638,216 | +334,005 | 0.04% | 13,010,402 |
| 2015-11-20 | 2015-11-18 | 4.695 | 2,304,211 | -8,456 | 0.03% | 10,818,251 |
| 2015-11-19 | 2015-11-17 | 4.730 | 2,312,667 | -8,455 | 0.03% | 10,940,002 |
| 2015-11-17 | 2015-11-13 | 4.648 | 2,321,122 | +8,455 | 0.03% | 10,787,848 |
| 2015-11-16 | 2015-11-12 | 4.719 | 2,312,667 | +16,912 | 0.03% | 10,912,652 |
| 2015-11-13 | 2015-11-11 | 4.636 | 2,295,755 | +287,498 | 0.03% | 10,642,800 |
| 2015-11-12 | 2015-11-10 | 4.565 | 2,008,257 | +33,823 | 0.03% | 9,167,500 |
| 2015-11-11 | 2015-11-09 | 4.600 | 1,974,434 | +16,912 | 0.03% | 9,083,151 |
| 2015-11-10 | 2015-11-06 | 4.730 | 1,957,522 | +25,367 | 0.03% | 9,259,999 |
| 2015-11-09 | 2015-11-05 | 4.849 | 1,932,155 | +84,558 | 0.03% | 9,368,501 |
| 2015-11-06 | 2015-11-04 | 5.026 | 1,847,597 | -12,683 | 0.02% | 9,286,252 |
| 2015-11-05 | 2015-11-03 | 4.896 | 1,860,280 | -33,824 | 0.02% | 9,107,999 |
| 2015-11-04 | 2015-11-02 | 4.837 | 1,894,104 | +4,228 | 0.03% | 9,161,602 |
| 2015-11-03 | 2015-10-30 | 4.932 | 1,889,876 | -21,139 | 0.03% | 9,319,952 |
| 2015-11-02 | 2015-10-29 | 4.932 | 1,911,015 | -25,368 | 0.03% | 9,424,199 |
| 2015-10-30 | 2015-10-28 | 4.849 | 1,936,383 | -8,455 | 0.03% | 9,389,002 |
| 2015-10-29 | 2015-10-27 | 4.837 | 1,944,838 | -38,052 | 0.03% | 9,406,998 |
| 2015-10-28 | 2015-10-26 | 4.837 | 1,982,890 | -4,228 | 0.03% | 9,591,052 |
| 2015-10-27 | 2015-10-23 | 4.813 | 1,987,118 | -452,386 | 0.03% | 9,564,502 |
| 2015-10-26 | 2015-10-22 | 4.612 | 2,439,504 | +67,647 | 0.03% | 11,251,501 |
| 2015-10-23 | 2015-10-20 | 4.529 | 2,371,857 | -401,652 | 0.03% | 10,743,149 |
| 2015-10-20 | 2015-10-16 | 4.494 | 2,773,509 | +16,912 | 0.04% | 12,464,001 |
| 2015-10-19 | 2015-10-15 | 4.636 | 2,756,597 | -8,456 | 0.04% | 12,779,200 |
| 2015-10-16 | 2015-10-14 | 4.399 | 2,765,053 | +33,823 | 0.04% | 12,164,400 |
| 2015-10-15 | 2015-10-13 | 4.636 | 2,731,230 | +16,912 | 0.04% | 12,661,602 |
| 2015-10-14 | 2015-10-12 | 4.612 | 2,714,318 | -42,279 | 0.04% | 12,519,000 |
| 2015-10-13 | 2015-10-09 | 4.683 | 2,756,597 | +42,279 | 0.04% | 12,909,600 |
| 2015-10-12 | 2015-10-08 | 4.612 | 2,714,318 | +456,614 | 0.04% | 12,519,000 |
| 2015-10-09 | 2015-10-07 | 4.683 | 2,257,704 | -38,051 | 0.03% | 10,573,201 |
| 2015-10-08 | 2015-10-06 | 4.589 | 2,295,755 | -33,823 | 0.03% | 10,534,200 |
| 2015-10-07 | 2015-10-05 | 4.388 | 2,329,578 | -93,014 | 0.03% | 10,221,049 |
| 2015-10-06 | 2015-10-02 | 4.565 | 2,422,592 | -8,456 | 0.03% | 11,058,899 |
| 2015-10-05 | 2015-09-30 | 4.364 | 2,431,048 | -1,496,680 | 0.03% | 10,608,750 |
| 2015-09-30 | 2015-09-25 | 3.832 | 3,927,728 | -109,926 | 0.05% | 15,049,800 |
| 2015-09-25 | 2015-09-23 | 3.832 | 4,037,654 | +33,824 | 0.05% | 15,471,001 |
| 2015-09-24 | 2015-09-22 | 4.045 | 4,003,830 | +16,911 | 0.05% | 16,193,698 |
| 2015-09-23 | 2015-09-21 | 4.033 | 3,986,919 | +8,456 | 0.05% | 16,078,151 |
| 2015-09-22 | 2015-09-18 | 4.281 | 3,978,463 | -4,228 | 0.05% | 17,032,100 |
| 2015-09-18 | 2015-09-16 | 4.068 | 3,982,691 | +59,191 | 0.05% | 16,202,400 |
| 2015-09-17 | 2015-09-15 | 3.914 | 3,923,500 | -4,228 | 0.05% | 15,358,399 |
| 2015-09-15 | 2015-09-11 | 3.784 | 3,927,728 | -4,228 | 0.05% | 14,864,000 |
| 2015-09-14 | 2015-09-10 | 3.820 | 3,931,956 | -12,684 | 0.05% | 15,019,500 |
| 2015-09-11 | 2015-09-09 | 3.891 | 3,944,640 | -71,874 | 0.05% | 15,347,851 |
| 2015-09-10 | 2015-09-08 | 3.678 | 4,016,514 | -105,698 | 0.05% | 14,772,499 |
| 2015-09-08 | 2015-09-04 | 3.300 | 4,122,212 | +50,466 | 0.06% | 13,601,250 |
| 2015-09-07 | 2015-09-02 | 3.323 | 4,071,746 | +34,092 | 0.05% | 13,531,044 |
| 2015-09-04 | 2015-09-01 | 3.300 | 4,037,654 | +46,507 | 0.05% | 13,322,251 |
| 2015-09-02 | 2015-08-31 | 3.548 | 3,991,147 | +202,940 | 0.05% | 14,160,001 |
| 2015-09-01 | 2015-08-28 | 3.891 | 3,788,207 | -490,438 | 0.05% | 14,739,200 |
| 2015-08-31 | 2015-08-27 | 3.359 | 4,278,645 | -8,455 | 0.06% | 14,370,401 |
| 2015-08-28 | 2015-08-26 | 3.181 | 4,287,100 | +16,911 | 0.06% | 13,638,299 |
| 2015-08-27 | 2015-08-25 | 3.110 | 4,270,189 | +25,368 | 0.06% | 13,281,501 |
| 2015-08-26 | 2015-08-24 | 2.968 | 4,244,821 | +16,911 | 0.06% | 12,600,199 |
| 2015-08-25 | 2015-08-21 | 3.370 | 4,227,910 | +727,201 | 0.06% | 14,250,001 |
| 2015-08-24 | 2015-08-20 | 3.430 | 3,500,709 | -12,684 | 0.05% | 12,005,999 |
| 2015-08-21 | 2015-08-19 | 3.548 | 3,513,393 | +287,498 | 0.05% | 12,465,000 |
| 2015-08-19 | 2015-08-17 | 3.725 | 3,225,895 | -118,382 | 0.04% | 12,017,250 |
| 2015-08-18 | 2015-08-14 | 3.844 | 3,344,277 | -152,204 | 0.04% | 12,853,752 |
| 2015-08-17 | 2015-08-13 | 3.678 | 3,496,481 | -8,456 | 0.05% | 12,859,849 |
| 2015-08-14 | 2015-08-12 | 3.690 | 3,504,937 | +126,837 | 0.05% | 12,932,400 |
| 2015-08-11 | 2015-08-07 | 3.796 | 3,378,100 | +16,912 | 0.05% | 12,823,951 |
| 2015-08-10 | 2015-08-06 | 3.761 | 3,361,188 | -25,368 | 0.05% | 12,640,499 |
| 2015-08-07 | 2015-08-05 | 3.796 | 3,386,556 | +25,368 | 0.05% | 12,856,051 |
| 2015-08-06 | 2015-08-04 | 3.725 | 3,361,188 | +8,456 | 0.05% | 12,521,249 |
| 2015-08-05 | 2015-08-03 | 3.737 | 3,352,732 | +42,279 | 0.05% | 12,529,399 |
| 2015-07-31 | 2015-07-29 | 3.844 | 3,310,453 | +4,228 | 0.04% | 12,723,749 |
| 2015-07-30 | 2015-07-28 | 3.820 | 3,306,225 | +84,558 | 0.04% | 12,629,299 |
| 2015-07-29 | 2015-07-27 | 3.773 | 3,221,667 | -29,596 | 0.04% | 12,153,899 |
| 2015-07-28 | 2015-07-24 | 4.045 | 3,251,263 | +16,912 | 0.04% | 13,149,902 |
| 2015-07-27 | 2015-07-23 | 4.068 | 3,234,351 | +118,382 | 0.04% | 13,158,000 |
| 2015-07-24 | 2015-07-22 | 4.068 | 3,115,969 | +42,279 | 0.04% | 12,676,398 |
| 2015-07-23 | 2015-07-21 | 4.163 | 3,073,690 | -558,084 | 0.04% | 12,795,199 |
| 2015-07-22 | 2015-07-20 | 4.175 | 3,631,774 | -232,535 | 0.05% | 15,161,348 |
| 2015-07-21 | 2015-07-17 | 4.068 | 3,864,309 | +262,130 | 0.05% | 15,720,798 |
| 2015-07-20 | 2015-07-16 | 4.021 | 3,602,179 | +668,010 | 0.05% | 14,484,000 |
| 2015-07-17 | 2015-07-15 | 4.116 | 2,934,169 | -59,191 | 0.04% | 12,075,599 |
| 2015-07-16 | 2015-07-14 | 4.305 | 2,993,360 | +25,367 | 0.04% | 12,885,600 |
| 2015-07-15 | 2015-07-13 | 4.388 | 2,967,993 | -50,734 | 0.04% | 13,022,102 |
| 2015-07-14 | 2015-07-10 | 4.234 | 3,018,727 | -29,596 | 0.04% | 12,780,598 |
| 2015-07-13 | 2015-07-09 | 4.139 | 3,048,323 | -8,456 | 0.04% | 12,617,501 |
| 2015-07-10 | 2015-07-08 | 3.844 | 3,056,779 | -215,623 | 0.04% | 11,748,751 |
| 2015-07-09 | 2015-07-07 | 4.068 | 3,272,402 | +71,874 | 0.04% | 13,312,800 |
| 2015-07-08 | 2015-07-06 | 4.317 | 3,200,528 | -1,014,698 | 0.04% | 13,815,252 |
| 2015-07-06 | 2015-07-02 | 4.683 | 4,215,226 | -4,228 | 0.06% | 19,740,600 |
| 2015-07-02 | 2015-06-29 | 4.589 | 4,219,454 | -105,698 | 0.06% | 19,361,201 |
| 2015-06-30 | 2015-06-26 | 4.872 | 4,325,152 | +29,596 | 0.06% | 21,073,802 |
| 2015-06-29 | 2015-06-25 | 5.002 | 4,295,556 | -147,977 | 0.06% | 21,488,399 |
| 2015-06-26 | 2015-06-24 | 4.932 | 4,443,533 | -393,196 | 0.06% | 21,913,350 |
| 2015-06-25 | 2015-06-23 | 4.825 | 4,836,729 | +126,838 | 0.06% | 23,337,602 |
| 2015-06-24 | 2015-06-22 | 4.577 | 4,709,891 | -16,912 | 0.06% | 21,555,898 |
| 2015-06-22 | 2015-06-18 | 4.376 | 4,726,803 | -245,219 | 0.06% | 20,683,000 |
| 2015-06-18 | 2015-06-16 | 4.518 | 4,972,022 | +4,228 | 0.07% | 22,461,601 |
| 2015-06-17 | 2015-06-15 | 4.494 | 4,967,794 | +8,456 | 0.07% | 22,325,001 |
| 2015-06-16 | 2015-06-12 | 4.589 | 4,959,338 | -16,912 | 0.07% | 22,756,200 |
| 2015-06-12 | 2015-06-10 | 4.435 | 4,976,250 | -8,455 | 0.07% | 22,068,751 |
| 2015-06-10 | 2015-06-08 | 4.376 | 4,984,705 | +25,367 | 0.07% | 21,811,498 |
| 2015-06-09 | 2015-06-05 | 4.642 | 4,959,338 | +84,558 | 0.07% | 23,021,071 |
| 2015-06-08 | 2015-06-04 | 4.487 | 4,874,780 | +90,060 | 0.07% | 21,874,270 |
| 2015-06-05 | 2015-06-03 | 4.594 | 4,784,720 | +495,695 | 0.06% | 21,982,700 |
| 2015-06-04 | 2015-06-02 | 4.785 | 4,289,025 | +16,804 | 0.06% | 20,522,102 |
| 2015-06-02 | 2015-05-29 | 4.785 | 4,272,221 | +25,204 | 0.06% | 20,441,698 |
| 2015-06-01 | 2015-05-28 | 4.773 | 4,247,017 | +16,804 | 0.06% | 20,270,552 |
| 2015-05-29 | 2015-05-27 | 4.880 | 4,230,213 | +12,602 | 0.06% | 20,643,498 |
| 2015-05-28 | 2015-05-26 | 4.928 | 4,217,611 | +8,402 | 0.06% | 20,782,800 |
| 2015-05-27 | 2015-05-22 | 4.940 | 4,209,209 | +25,205 | 0.06% | 20,791,499 |
| 2015-05-26 | 2015-05-21 | 5.011 | 4,184,004 | +16,803 | 0.06% | 20,965,798 |
| 2015-05-21 | 2015-05-19 | 5.070 | 4,167,201 | +92,418 | 0.06% | 21,129,599 |
| 2015-05-20 | 2015-05-18 | 4.880 | 4,074,783 | -25,205 | 0.06% | 19,884,998 |
| 2015-05-19 | 2015-05-15 | 4.785 | 4,099,988 | +25,205 | 0.06% | 19,617,599 |
| 2015-05-18 | 2015-05-14 | 4.832 | 4,074,783 | -16,804 | 0.06% | 19,690,998 |
| 2015-05-15 | 2015-05-13 | 4.904 | 4,091,587 | +12,603 | 0.06% | 20,064,402 |
| 2015-05-14 | 2015-05-12 | 4.963 | 4,078,984 | +37,807 | 0.06% | 20,245,349 |
| 2015-05-13 | 2015-05-11 | 4.821 | 4,041,177 | +25,205 | 0.05% | 19,480,500 |
| 2015-05-12 | 2015-05-08 | 4.880 | 4,015,972 | +71,414 | 0.05% | 19,597,999 |
| 2015-05-08 | 2015-05-06 | 5.225 | 3,944,558 | +21,004 | 0.05% | 20,611,048 |
| 2015-05-06 | 2015-05-04 | 5.249 | 3,923,554 | +12,602 | 0.05% | 20,594,698 |
| 2015-05-05 | 2015-04-30 | 5.213 | 3,910,952 | +16,803 | 0.05% | 20,388,900 |
| 2015-05-04 | 2015-04-29 | 5.249 | 3,894,149 | -109,221 | 0.05% | 20,440,351 |
| 2015-04-30 | 2015-04-28 | 5.213 | 4,003,370 | +16,804 | 0.05% | 20,870,701 |
| 2015-04-29 | 2015-04-27 | 5.285 | 3,986,566 | -8,402 | 0.05% | 21,067,797 |
| 2015-04-28 | 2015-04-24 | 5.285 | 3,994,968 | +201,639 | 0.05% | 21,112,199 |
| 2015-04-27 | 2015-04-23 | 5.213 | 3,793,329 | -4,201 | 0.05% | 19,775,698 |
| 2015-04-24 | 2015-04-22 | 5.011 | 3,797,530 | +130,225 | 0.05% | 19,029,199 |
| 2015-04-23 | 2015-04-21 | 5.118 | 3,667,305 | +117,623 | 0.05% | 18,769,499 |
| 2015-04-22 | 2015-04-20 | 5.249 | 3,549,682 | -151,230 | 0.05% | 18,632,247 |
| 2015-04-21 | 2015-04-17 | 5.428 | 3,700,912 | +268,852 | 0.05% | 20,086,802 |
| 2015-04-20 | 2015-04-16 | 5.392 | 3,432,060 | -306,659 | 0.05% | 18,505,051 |
| 2015-04-17 | 2015-04-15 | 5.368 | 3,738,719 | +63,012 | 0.05% | 20,069,501 |
| 2015-04-16 | 2015-04-14 | 5.558 | 3,675,707 | -714,137 | 0.05% | 20,431,252 |
| 2015-04-15 | 2015-04-13 | 5.356 | 4,389,844 | +756,145 | 0.06% | 23,512,500 |
| 2015-04-14 | 2015-04-10 | 5.225 | 3,633,699 | -823,358 | 0.05% | 18,986,752 |
| 2015-04-13 | 2015-04-09 | 5.201 | 4,457,057 | -1,545,897 | 0.06% | 23,182,850 |
| 2015-04-10 | 2015-04-08 | 4.999 | 6,002,954 | -25,205 | 0.08% | 30,008,999 |
| 2015-04-09 | 2015-04-02 | 4.987 | 6,028,159 | -42,008 | 0.08% | 30,063,250 |
| 2015-04-08 | 2015-04-01 | 4.773 | 6,070,167 | -126,024 | 0.08% | 28,972,250 |
| 2015-04-02 | 2015-03-31 | 4.749 | 6,196,191 | -46,209 | 0.08% | 29,426,248 |
| 2015-04-01 | 2015-03-30 | 4.713 | 6,242,400 | -92,418 | 0.08% | 29,422,799 |
| 2015-03-30 | 2015-03-26 | 4.701 | 6,334,818 | -184,836 | 0.09% | 29,783,000 |
| 2015-03-27 | 2015-03-25 | 4.725 | 6,519,654 | +130,226 | 0.09% | 30,807,202 |
| 2015-03-26 | 2015-03-24 | 4.666 | 6,389,428 | -277,254 | 0.09% | 29,811,598 |
| 2015-03-25 | 2015-03-23 | 4.606 | 6,666,682 | -147,028 | 0.09% | 30,708,451 |
| 2015-03-24 | 2015-03-20 | 4.654 | 6,813,710 | -235,245 | 0.09% | 31,710,100 |
| 2015-03-23 | 2015-03-19 | 4.559 | 7,048,955 | +1,881,962 | 0.10% | 32,133,699 |
| 2015-03-20 | 2015-03-18 | 4.285 | 5,166,993 | -63,013 | 0.07% | 22,139,998 |
| 2015-03-19 | 2015-03-17 | 4.285 | 5,230,006 | -159,630 | 0.07% | 22,410,002 |
| 2015-03-18 | 2015-03-16 | 4.273 | 5,389,636 | -75,615 | 0.07% | 23,029,849 |
| 2015-03-17 | 2015-03-13 | 4.213 | 5,465,251 | -50,409 | 0.07% | 23,027,701 |
| 2015-03-16 | 2015-03-12 | 4.118 | 5,515,660 | -8,402 | 0.07% | 22,714,898 |
| 2015-03-13 | 2015-03-11 | 4.083 | 5,524,062 | +8,402 | 0.07% | 22,552,250 |
| 2015-03-12 | 2015-03-10 | 4.178 | 5,515,660 | -8,402 | 0.07% | 23,043,148 |
| 2015-03-11 | 2015-03-09 | 4.154 | 5,524,062 | +88,217 | 0.07% | 22,946,750 |
| 2015-03-10 | 2015-03-06 | 4.106 | 5,435,845 | +79,815 | 0.07% | 22,321,499 |
| 2015-03-09 | 2015-03-05 | 4.023 | 5,356,030 | -4,201 | 0.07% | 21,547,501 |
| 2015-03-06 | 2015-03-04 | 3.940 | 5,360,231 | +29,406 | 0.07% | 21,117,802 |
| 2015-03-05 | 2015-03-03 | 3.987 | 5,330,825 | -67,213 | 0.07% | 21,255,750 |
| 2015-03-04 | 2015-03-02 | 4.047 | 5,398,038 | +42,008 | 0.07% | 21,845,001 |
| 2015-03-03 | 2015-02-27 | 4.130 | 5,356,030 | +4,201 | 0.07% | 22,121,251 |
| 2015-03-02 | 2015-02-26 | 4.106 | 5,351,829 | +407,478 | 0.07% | 21,976,500 |
| 2015-02-27 | 2015-02-25 | 4.035 | 4,944,351 | -134,425 | 0.07% | 19,950,151 |
| 2015-02-26 | 2015-02-24 | 4.035 | 5,078,776 | -235,246 | 0.07% | 20,492,548 |
| 2015-02-25 | 2015-02-23 | 4.047 | 5,314,022 | -1,671,921 | 0.07% | 21,505,001 |
| 2015-02-24 | 2015-02-18 | 3.999 | 6,985,943 | -25,205 | 0.09% | 27,938,399 |
| 2015-02-23 | 2015-02-16 | 3.999 | 7,011,148 | +16,803 | 0.09% | 28,039,200 |
| 2015-02-17 | 2015-02-13 | 3.999 | 6,994,345 | -159,630 | 0.09% | 27,972,001 |
| 2015-02-16 | 2015-02-12 | 3.964 | 7,153,975 | -8,402 | 0.10% | 28,354,948 |
| 2015-02-13 | 2015-02-11 | 3.916 | 7,162,377 | -33,607 | 0.10% | 28,047,250 |
| 2015-02-12 | 2015-02-10 | 3.892 | 7,195,984 | -117,622 | 0.10% | 28,007,552 |
| 2015-02-11 | 2015-02-09 | 3.868 | 7,313,606 | -16,803 | 0.10% | 28,291,249 |
| 2015-02-10 | 2015-02-06 | 3.916 | 7,330,409 | +705,735 | 0.10% | 28,705,248 |
| 2015-02-09 | 2015-02-05 | 3.987 | 6,624,674 | +134,426 | 0.09% | 26,414,751 |
| 2015-02-06 | 2015-02-04 | 3.940 | 6,490,248 | +1,823,151 | 0.09% | 25,569,751 |
| 2015-02-05 | 2015-02-03 | 3.868 | 4,667,097 | -638,523 | 0.06% | 18,053,749 |
| 2015-02-04 | 2015-02-02 | 3.773 | 5,305,620 | -84,016 | 0.07% | 20,018,550 |
| 2015-02-03 | 2015-01-30 | 3.797 | 5,389,636 | -348,667 | 0.07% | 20,463,849 |
| 2015-02-02 | 2015-01-29 | 3.773 | 5,738,303 | -730,941 | 0.08% | 21,651,099 |
| 2015-01-30 | 2015-01-28 | 3.868 | 6,469,244 | -373,872 | 0.09% | 25,025,001 |
| 2015-01-29 | 2015-01-27 | 3.821 | 6,843,116 | -138,626 | 0.09% | 26,145,451 |
| 2015-01-28 | 2015-01-26 | 3.702 | 6,981,742 | -100,820 | 0.09% | 25,844,099 |
| 2015-01-27 | 2015-01-23 | 3.714 | 7,082,562 | +84,016 | 0.10% | 26,301,601 |
| 2015-01-26 | 2015-01-22 | 3.666 | 6,998,546 | -2,701,119 | 0.09% | 25,656,402 |
| 2015-01-23 | 2015-01-21 | 3.642 | 9,699,665 | -6,007,155 | 0.13% | 35,327,700 |
| 2015-01-22 | 2015-01-20 | 3.440 | 15,706,820 | -105,020 | 0.21% | 54,028,550 |
| 2015-01-21 | 2015-01-19 | 3.368 | 15,811,840 | +58,811 | 0.21% | 53,260,600 |
| 2015-01-20 | 2015-01-16 | 3.452 | 15,753,029 | +12,603 | 0.21% | 54,375,001 |
| 2015-01-19 | 2015-01-15 | 3.476 | 15,740,426 | -550,306 | 0.21% | 54,706,199 |
| 2015-01-16 | 2015-01-14 | 3.428 | 16,290,732 | +163,831 | 0.22% | 55,843,199 |
| 2015-01-15 | 2015-01-13 | 3.559 | 16,126,901 | +222,643 | 0.22% | 57,393,051 |
| 2015-01-14 | 2015-01-12 | 3.464 | 15,904,258 | +67,213 | 0.22% | 55,086,300 |
| 2015-01-13 | 2015-01-09 | 3.321 | 15,837,045 | +113,422 | 0.21% | 52,591,500 |
| 2015-01-12 | 2015-01-08 | 3.237 | 15,723,623 | +50,410 | 0.21% | 50,904,800 |
| 2015-01-09 | 2015-01-07 | 3.166 | 15,673,213 | +231,044 | 0.21% | 49,622,299 |
| 2015-01-08 | 2015-01-06 | 3.130 | 15,442,169 | -71,414 | 0.21% | 48,339,400 |
| 2015-01-07 | 2015-01-05 | 3.083 | 15,513,583 | +646,925 | 0.21% | 47,824,351 |
| 2015-01-06 | 2015-01-02 | 2.904 | 14,866,658 | +835,960 | 0.20% | 43,175,799 |
| 2015-01-05 | 2014-12-31 | 2.940 | 14,030,698 | -25,204 | 0.19% | 41,249,001 |
| 2015-01-02 | 2014-12-29 | 2.988 | 14,055,902 | -1,348,460 | 0.19% | 41,992,299 |
| 2014-12-30 | 2014-12-24 | 2.988 | 15,404,362 | +75,615 | 0.21% | 46,020,851 |
| 2014-12-29 | 2014-12-22 | 2.940 | 15,328,747 | +92,418 | 0.21% | 45,065,149 |
| 2014-12-23 | 2014-12-19 | 2.928 | 15,236,329 | +3,965,562 | 0.21% | 44,612,099 |
| 2014-12-22 | 2014-12-18 | 2.988 | 11,270,767 | +2,134,010 | 0.15% | 33,671,650 |
| 2014-12-19 | 2014-12-17 | 3.083 | 9,136,757 | +4,011,772 | 0.12% | 28,166,251 |
| 2014-12-17 | 2014-12-15 | 3.702 | 5,124,985 | -4,201 | 0.07% | 18,970,999 |
| 2014-12-16 | 2014-12-12 | 3.797 | 5,129,186 | -58,811 | 0.07% | 19,474,949 |
| 2014-12-15 | 2014-12-11 | 3.630 | 5,187,997 | +8,401 | 0.07% | 18,833,748 |
| 2014-12-12 | 2014-12-10 | 3.583 | 5,179,596 | -8,401 | 0.07% | 18,556,650 |
| 2014-12-11 | 2014-12-09 | 3.618 | 5,187,997 | +25,204 | 0.07% | 18,771,998 |
| 2014-12-10 | 2014-12-08 | 3.571 | 5,162,793 | +151,229 | 0.07% | 18,435,001 |
| 2014-12-09 | 2014-12-05 | 3.749 | 5,011,564 | -4,200 | 0.07% | 18,789,752 |
| 2014-12-08 | 2014-12-04 | 3.690 | 5,015,764 | +58,811 | 0.07% | 18,506,999 |
| 2014-12-05 | 2014-12-03 | 3.654 | 4,956,953 | +25,205 | 0.07% | 18,113,000 |
| 2014-12-03 | 2014-12-01 | 3.844 | 4,931,748 | +264,651 | 0.07% | 18,960,099 |
| 2014-12-02 | 2014-11-28 | 4.011 | 4,667,097 | -54,611 | 0.06% | 18,720,349 |
| 2014-11-28 | 2014-11-26 | 4.190 | 4,721,708 | -8,401 | 0.06% | 19,782,401 |
| 2014-11-27 | 2014-11-25 | 4.059 | 4,730,109 | -75,615 | 0.06% | 19,198,298 |
| 2014-11-26 | 2014-11-24 | 4.023 | 4,805,724 | +50,410 | 0.06% | 19,333,600 |
| 2014-11-25 | 2014-11-21 | 4.154 | 4,755,314 | -29,406 | 0.06% | 19,753,399 |
| 2014-11-24 | 2014-11-20 | 4.142 | 4,784,720 | +33,607 | 0.06% | 19,818,600 |
| 2014-11-21 | 2014-11-19 | 4.166 | 4,751,113 | -8,402 | 0.06% | 19,792,498 |
| 2014-11-20 | 2014-11-18 | 4.213 | 4,759,515 | -33,607 | 0.06% | 20,054,100 |
| 2014-11-19 | 2014-11-17 | 4.225 | 4,793,122 | +8,402 | 0.06% | 20,252,752 |
| 2014-11-18 | 2014-11-14 | 4.273 | 4,784,720 | +4,201 | 0.06% | 20,445,050 |
| 2014-11-17 | 2014-11-13 | 4.261 | 4,780,519 | +8,401 | 0.06% | 20,370,199 |
| 2014-11-14 | 2014-11-12 | 4.297 | 4,772,118 | -50,409 | 0.06% | 20,504,802 |
| 2014-11-13 | 2014-11-11 | 4.273 | 4,822,527 | -252,049 | 0.07% | 20,606,599 |
| 2014-11-12 | 2014-11-10 | 4.249 | 5,074,576 | +281,454 | 0.07% | 21,562,801 |
| 2014-11-11 | 2014-11-07 | 4.297 | 4,793,122 | -4,200 | 0.06% | 20,595,052 |
| 2014-11-10 | 2014-11-06 | 4.237 | 4,797,322 | -71,414 | 0.06% | 20,327,598 |
| 2014-11-07 | 2014-11-05 | 4.142 | 4,868,736 | -50,410 | 0.07% | 20,166,600 |
| 2014-11-06 | 2014-11-04 | 4.202 | 4,919,146 | -96,618 | 0.07% | 20,668,151 |
| 2014-11-05 | 2014-11-03 | 4.130 | 5,015,764 | -42,008 | 0.07% | 20,715,898 |
| 2014-11-04 | 2014-10-31 | 4.130 | 5,057,772 | -25,205 | 0.07% | 20,889,398 |
| 2014-11-03 | 2014-10-30 | 3.987 | 5,082,977 | -8,402 | 0.07% | 20,267,499 |
| 2014-10-31 | 2014-10-29 | 4.035 | 5,091,379 | +4,201 | 0.07% | 20,543,400 |
| 2014-10-29 | 2014-10-27 | 3.964 | 5,087,178 | -16,803 | 0.07% | 20,163,150 |
| 2014-10-28 | 2014-10-24 | 4.011 | 5,103,981 | +8,401 | 0.07% | 20,472,749 |
| 2014-10-27 | 2014-10-23 | 4.083 | 5,095,580 | -260,450 | 0.07% | 20,802,951 |
| 2014-10-24 | 2014-10-22 | 4.106 | 5,356,030 | -16,803 | 0.07% | 21,993,751 |
| 2014-10-23 | 2014-10-21 | 3.940 | 5,372,833 | +8,402 | 0.07% | 21,167,450 |
| 2014-10-22 | 2014-10-20 | 3.952 | 5,364,431 | -58,812 | 0.07% | 21,198,198 |
| 2014-10-21 | 2014-10-17 | 3.999 | 5,423,243 | +67,213 | 0.07% | 21,688,801 |
| 2014-10-20 | 2014-10-16 | 4.011 | 5,356,030 | -218,442 | 0.07% | 21,483,751 |
| 2014-10-17 | 2014-10-15 | 3.999 | 5,574,472 | -8,401 | 0.08% | 22,293,601 |
| 2014-10-16 | 2014-10-14 | 3.952 | 5,582,873 | -218,442 | 0.08% | 22,061,398 |
| 2014-10-15 | 2014-10-13 | 4.154 | 5,801,315 | -42,008 | 0.08% | 24,098,448 |
| 2014-10-14 | 2014-10-10 | 4.094 | 5,843,323 | -151,230 | 0.08% | 23,925,198 |
| 2014-10-13 | 2014-10-09 | 4.178 | 5,994,553 | +134,426 | 0.08% | 25,043,852 |
| 2014-10-10 | 2014-10-08 | 4.047 | 5,860,127 | +8,402 | 0.08% | 23,715,001 |
| 2014-10-09 | 2014-10-07 | 3.987 | 5,851,725 | +193,237 | 0.08% | 23,332,750 |
| 2014-10-08 | 2014-10-06 | 3.868 | 5,658,488 | -8,402 | 0.08% | 21,888,750 |
| 2014-10-07 | 2014-10-03 | 3.809 | 5,666,890 | -8,401 | 0.08% | 21,584,002 |
| 2014-10-06 | 2014-09-30 | 3.868 | 5,675,291 | -46,209 | 0.08% | 21,953,749 |
| 2014-10-03 | 2014-09-29 | 3.737 | 5,721,500 | +4,201 | 0.08% | 21,383,400 |
| 2014-09-30 | 2014-09-26 | 3.749 | 5,717,299 | -92,418 | 0.08% | 21,435,749 |
| 2014-09-29 | 2014-09-25 | 3.785 | 5,809,717 | -96,619 | 0.08% | 21,989,700 |
| 2014-09-26 | 2014-09-24 | 3.595 | 5,906,336 | +12,603 | 0.08% | 21,230,601 |
| 2014-09-24 | 2014-09-22 | 3.547 | 5,893,733 | -42,008 | 0.08% | 20,904,699 |
| 2014-09-23 | 2014-09-19 | 3.595 | 5,935,741 | +37,807 | 0.08% | 21,336,299 |
| 2014-09-22 | 2014-09-18 | 3.559 | 5,897,934 | +8,402 | 0.08% | 20,989,800 |
| 2014-09-18 | 2014-09-16 | 3.571 | 5,889,532 | -8,402 | 0.08% | 21,029,999 |
| 2014-09-17 | 2014-09-15 | 3.595 | 5,897,934 | +25,205 | 0.08% | 21,200,400 |
| 2014-09-16 | 2014-09-12 | 3.618 | 5,872,729 | +8,401 | 0.08% | 21,249,600 |
| 2014-09-15 | 2014-09-11 | 3.606 | 5,864,328 | +16,804 | 0.08% | 21,149,402 |
| 2014-09-12 | 2014-09-10 | 3.654 | 5,847,524 | +8,401 | 0.08% | 21,367,199 |
| 2014-09-11 | 2014-09-08 | 3.642 | 5,839,123 | +4,201 | 0.08% | 21,267,001 |
| 2014-09-10 | 2014-09-05 | 3.678 | 5,834,922 | -882,169 | 0.08% | 21,460,051 |
| 2014-09-08 | 2014-09-04 | 3.654 | 6,717,091 | -117,623 | 0.09% | 24,544,648 |
| 2014-09-05 | 2014-09-03 | 3.559 | 6,834,714 | +184,835 | 0.09% | 24,323,650 |
| 2014-09-04 | 2014-09-02 | 3.440 | 6,649,879 | +25,205 | 0.09% | 22,874,352 |
| 2014-09-03 | 2014-09-01 | 3.487 | 6,624,674 | +42,008 | 0.09% | 23,103,051 |
| 2014-08-29 | 2014-08-27 | 3.630 | 6,582,666 | -46,209 | 0.09% | 23,896,751 |
| 2014-08-28 | 2014-08-26 | 3.595 | 6,628,875 | +222,643 | 0.09% | 23,827,802 |
| 2014-08-27 | 2014-08-25 | 3.571 | 6,406,232 | -8,401 | 0.09% | 22,875,001 |
| 2014-08-26 | 2014-08-22 | 3.583 | 6,414,633 | +33,606 | 0.09% | 22,981,349 |
| 2014-08-25 | 2014-08-21 | 3.606 | 6,381,027 | +42,008 | 0.09% | 23,012,851 |
| 2014-08-22 | 2014-08-20 | 3.678 | 6,339,019 | -42,008 | 0.09% | 23,314,051 |
| 2014-08-21 | 2014-08-19 | 3.654 | 6,381,027 | -71,414 | 0.09% | 23,316,651 |
| 2014-08-20 | 2014-08-18 | 3.678 | 6,452,441 | -75,614 | 0.09% | 23,731,202 |
| 2014-08-19 | 2014-08-15 | 3.690 | 6,528,055 | -16,803 | 0.09% | 24,087,000 |
| 2014-08-18 | 2014-08-14 | 3.678 | 6,544,858 | +37,807 | 0.09% | 24,071,099 |
| 2014-08-15 | 2014-08-13 | 3.714 | 6,507,051 | -16,803 | 0.09% | 24,164,400 |
| 2014-08-14 | 2014-08-12 | 3.654 | 6,523,854 | +8,401 | 0.09% | 23,838,549 |
| 2014-08-13 | 2014-08-11 | 3.642 | 6,515,453 | -75,614 | 0.09% | 23,730,301 |
| 2014-08-12 | 2014-08-08 | 3.642 | 6,591,067 | +16,803 | 0.09% | 24,005,699 |
| 2014-08-08 | 2014-08-06 | 3.737 | 6,574,264 | -113,422 | 0.09% | 24,570,500 |
| 2014-08-07 | 2014-08-05 | 3.678 | 6,687,686 | +33,607 | 0.09% | 24,596,401 |
| 2014-08-06 | 2014-08-04 | 3.678 | 6,654,079 | +67,213 | 0.09% | 24,472,799 |
| 2014-08-05 | 2014-08-01 | 3.678 | 6,586,866 | +168,032 | 0.09% | 24,225,598 |
| 2014-08-01 | 2014-07-30 | 3.666 | 6,418,834 | +50,410 | 0.09% | 23,531,200 |
| 2014-07-31 | 2014-07-29 | 3.702 | 6,368,424 | +42,008 | 0.09% | 23,573,798 |
| 2014-07-30 | 2014-07-28 | 3.797 | 6,326,416 | -79,816 | 0.09% | 24,020,699 |
| 2014-07-29 | 2014-07-25 | 3.797 | 6,406,232 | -138,626 | 0.09% | 24,323,751 |
| 2014-07-28 | 2014-07-24 | 3.595 | 6,544,858 | -8,402 | 0.09% | 23,525,799 |
| 2014-07-25 | 2014-07-23 | 3.595 | 6,553,260 | -25,205 | 0.09% | 23,556,000 |
| 2014-07-24 | 2014-07-22 | 3.535 | 6,578,465 | +113,422 | 0.09% | 23,255,101 |
| 2014-07-23 | 2014-07-21 | 3.464 | 6,465,043 | +8,402 | 0.09% | 22,392,450 |
| 2014-07-22 | 2014-07-18 | 3.547 | 6,456,641 | +25,204 | 0.09% | 22,901,299 |
| 2014-07-21 | 2014-07-17 | 3.630 | 6,431,437 | -42,008 | 0.09% | 23,347,752 |
| 2014-07-18 | 2014-07-16 | 3.702 | 6,473,445 | -172,233 | 0.09% | 23,962,551 |
| 2014-07-17 | 2014-07-15 | 3.678 | 6,645,678 | -67,213 | 0.09% | 24,441,901 |
| 2014-07-16 | 2014-07-14 | 3.618 | 6,712,891 | +4,201 | 0.09% | 24,289,601 |
| 2014-07-15 | 2014-07-11 | 3.547 | 6,708,690 | -37,807 | 0.09% | 23,795,300 |
| 2014-07-14 | 2014-07-10 | 3.511 | 6,746,497 | +37,807 | 0.09% | 23,688,500 |
| 2014-07-11 | 2014-07-09 | 3.428 | 6,708,690 | +84,016 | 0.09% | 22,996,800 |
| 2014-07-10 | 2014-07-08 | 3.440 | 6,624,674 | -147,028 | 0.09% | 22,787,651 |
| 2014-07-09 | 2014-07-07 | 3.511 | 6,771,702 | +12,602 | 0.09% | 23,777,000 |
| 2014-07-08 | 2014-07-04 | 3.535 | 6,759,100 | -92,417 | 0.09% | 23,893,652 |
| 2014-07-07 | 2014-07-03 | 3.511 | 6,851,517 | -361,270 | 0.09% | 24,057,249 |
| 2014-07-04 | 2014-07-02 | 3.345 | 7,212,787 | +63,012 | 0.10% | 24,123,851 |
| 2014-07-03 | 2014-06-30 | 3.249 | 7,149,775 | +42,008 | 0.10% | 23,232,301 |
| 2014-07-02 | 2014-06-27 | 3.249 | 7,107,767 | +79,816 | 0.10% | 23,095,801 |
| 2014-06-30 | 2014-06-26 | 3.273 | 7,027,951 | -12,603 | 0.10% | 23,003,749 |
| 2014-06-27 | 2014-06-25 | 3.237 | 7,040,554 | -16,803 | 0.10% | 22,793,601 |
| 2014-06-26 | 2014-06-24 | 3.237 | 7,057,357 | +16,803 | 0.10% | 22,848,000 |
| 2014-06-25 | 2014-06-23 | 3.226 | 7,040,554 | -16,803 | 0.10% | 22,709,801 |
| 2014-06-24 | 2014-06-20 | 3.226 | 7,057,357 | +8,402 | 0.10% | 22,764,000 |
| 2014-06-23 | 2014-06-19 | 3.214 | 7,048,955 | +37,807 | 0.10% | 22,652,999 |
| 2014-06-20 | 2014-06-18 | 3.237 | 7,011,148 | -33,606 | 0.09% | 22,698,400 |
| 2014-06-19 | 2014-06-17 | 3.226 | 7,044,754 | -915,777 | 0.10% | 22,723,348 |
| 2014-06-18 | 2014-06-16 | 3.249 | 7,960,531 | +25,205 | 0.11% | 25,866,751 |
| 2014-06-17 | 2014-06-13 | 3.261 | 7,935,326 | +16,804 | 0.11% | 25,879,301 |
| 2014-06-16 | 2014-06-12 | 3.249 | 7,918,522 | -8,402 | 0.11% | 25,730,248 |
| 2014-06-13 | 2014-06-11 | 3.214 | 7,926,924 | -777,150 | 0.11% | 25,474,500 |
| 2014-06-11 | 2014-06-09 | 3.309 | 8,704,074 | +16,804 | 0.12% | 28,800,802 |
| 2014-06-10 | 2014-06-06 | 3.400 | 8,687,270 | +67,213 | 0.12% | 29,538,955 |
| 2014-06-09 | 2014-06-05 | 3.388 | 8,620,057 | +74,998 | 0.12% | 29,206,106 |
| 2014-06-06 | 2014-06-04 | 3.376 | 8,545,059 | +123,961 | 0.12% | 28,848,601 |
| 2014-06-04 | 2014-05-30 | 3.509 | 8,421,098 | +74,377 | 0.12% | 29,551,002 |
| 2014-06-03 | 2014-05-29 | 3.497 | 8,346,721 | -107,433 | 0.11% | 29,189,001 |
| 2014-05-30 | 2014-05-28 | 3.473 | 8,454,154 | +66,113 | 0.12% | 29,360,101 |
| 2014-05-29 | 2014-05-27 | 3.545 | 8,388,041 | -297,507 | 0.12% | 29,739,499 |
| 2014-05-28 | 2014-05-26 | 3.388 | 8,685,548 | -297,507 | 0.12% | 29,428,000 |
| 2014-05-27 | 2014-05-23 | 3.316 | 8,983,055 | -28,924 | 0.12% | 29,783,800 |
| 2014-05-26 | 2014-05-22 | 3.340 | 9,011,979 | -74,377 | 0.12% | 30,097,799 |
| 2014-05-23 | 2014-05-21 | 3.291 | 9,086,356 | +202,470 | 0.12% | 29,906,400 |
| 2014-05-22 | 2014-05-20 | 3.243 | 8,883,886 | +82,641 | 0.12% | 28,810,000 |
| 2014-05-20 | 2014-05-16 | 3.279 | 8,801,245 | +49,584 | 0.12% | 28,861,499 |
| 2014-05-19 | 2014-05-15 | 3.291 | 8,751,661 | +41,321 | 0.12% | 28,804,801 |
| 2014-05-16 | 2014-05-14 | 3.400 | 8,710,340 | -256,187 | 0.12% | 29,617,399 |
| 2014-05-15 | 2014-05-13 | 3.424 | 8,966,527 | -20,660 | 0.12% | 30,705,501 |
| 2014-05-14 | 2014-05-12 | 3.279 | 8,987,187 | +8,264 | 0.12% | 29,471,250 |
| 2014-05-13 | 2014-05-09 | 3.291 | 8,978,923 | +165,282 | 0.12% | 29,552,800 |
| 2014-05-12 | 2014-05-08 | 3.231 | 8,813,641 | -16,528 | 0.12% | 28,475,549 |
| 2014-05-09 | 2014-05-07 | 3.170 | 8,830,169 | +53,716 | 0.12% | 27,994,698 |
| 2014-05-08 | 2014-05-05 | 3.231 | 8,776,453 | +8,264 | 0.12% | 28,355,400 |
| 2014-05-07 | 2014-05-02 | 3.182 | 8,768,189 | +24,792 | 0.12% | 27,904,300 |
| 2014-05-05 | 2014-04-30 | 3.255 | 8,743,397 | +169,414 | 0.12% | 28,460,201 |
| 2014-05-02 | 2014-04-29 | 3.231 | 8,573,983 | +33,056 | 0.12% | 27,701,250 |
| 2014-04-30 | 2014-04-28 | 3.231 | 8,540,927 | +16,528 | 0.12% | 27,594,451 |
| 2014-04-29 | 2014-04-25 | 3.231 | 8,524,399 | +57,849 | 0.12% | 27,541,052 |
| 2014-04-28 | 2014-04-24 | 3.316 | 8,466,550 | +95,037 | 0.12% | 28,071,300 |
| 2014-04-25 | 2014-04-23 | 3.352 | 8,371,513 | +33,056 | 0.12% | 28,060,100 |
| 2014-04-24 | 2014-04-22 | 3.316 | 8,338,457 | +74,377 | 0.11% | 27,646,601 |
| 2014-04-22 | 2014-04-16 | 3.412 | 8,264,080 | +16,528 | 0.11% | 28,200,000 |
| 2014-04-17 | 2014-04-15 | 3.437 | 8,247,552 | -28,924 | 0.11% | 28,343,201 |
| 2014-04-16 | 2014-04-14 | 3.461 | 8,276,476 | +351,223 | 0.11% | 28,642,900 |
| 2014-04-15 | 2014-04-11 | 3.558 | 7,925,253 | -123,961 | 0.11% | 28,194,601 |
| 2014-04-14 | 2014-04-10 | 3.691 | 8,049,214 | +185,942 | 0.11% | 29,707,000 |
| 2014-04-11 | 2014-04-09 | 3.824 | 7,863,272 | -33,056 | 0.11% | 30,067,399 |
| 2014-04-10 | 2014-04-08 | 3.860 | 7,896,328 | -70,245 | 0.11% | 30,480,448 |
| 2014-04-09 | 2014-04-07 | 3.836 | 7,966,573 | +66,113 | 0.11% | 30,558,799 |
| 2014-04-08 | 2014-04-04 | 3.703 | 7,900,460 | +12,396 | 0.11% | 29,253,598 |
| 2014-04-07 | 2014-04-03 | 3.739 | 7,888,064 | -111,565 | 0.11% | 29,494,049 |
| 2014-04-04 | 2014-04-02 | 3.654 | 7,999,629 | -165,282 | 0.11% | 29,233,598 |
| 2014-04-03 | 2014-04-01 | 3.703 | 8,164,911 | -239,658 | 0.11% | 30,232,800 |
| 2014-04-02 | 2014-03-31 | 3.691 | 8,404,569 | +70,244 | 0.12% | 31,018,499 |
| 2014-04-01 | 2014-03-28 | 3.497 | 8,334,325 | +272,715 | 0.11% | 29,145,651 |
| 2014-03-31 | 2014-03-27 | 3.497 | 8,061,610 | -61,981 | 0.11% | 28,191,950 |
| 2014-03-28 | 2014-03-26 | 3.497 | 8,123,591 | -491,712 | 0.11% | 28,408,701 |
| 2014-03-27 | 2014-03-25 | 3.558 | 8,615,303 | +82,640 | 0.12% | 30,649,499 |
| 2014-03-26 | 2014-03-24 | 3.545 | 8,532,663 | -4,132 | 0.12% | 30,252,251 |
| 2014-03-25 | 2014-03-21 | 3.521 | 8,536,795 | -16,528 | 0.12% | 30,060,301 |
| 2014-03-24 | 2014-03-20 | 3.582 | 8,553,323 | +549,562 | 0.12% | 30,636,001 |
| 2014-03-21 | 2014-03-19 | 3.739 | 8,003,761 | +177,677 | 0.11% | 29,926,648 |
| 2014-03-20 | 2014-03-18 | 3.243 | 7,826,084 | -214,866 | 0.11% | 25,379,601 |
| 2014-03-19 | 2014-03-17 | 3.170 | 8,040,950 | -8,264 | 0.11% | 25,492,600 |
| 2014-03-18 | 2014-03-14 | 3.182 | 8,049,214 | +16,528 | 0.11% | 25,616,200 |
| 2014-03-17 | 2014-03-13 | 3.255 | 8,032,686 | +437,996 | 0.11% | 26,146,801 |
| 2014-03-14 | 2014-03-12 | 3.170 | 7,594,690 | +152,886 | 0.10% | 24,077,801 |
| 2014-03-13 | 2014-03-11 | 3.182 | 7,441,804 | -198,338 | 0.10% | 23,683,150 |
| 2014-03-12 | 2014-03-10 | 3.291 | 7,640,142 | +4,132 | 0.11% | 25,146,400 |
| 2014-03-11 | 2014-03-07 | 3.340 | 7,636,010 | +185,942 | 0.10% | 25,502,400 |
| 2014-03-10 | 2014-03-06 | 3.376 | 7,450,068 | -99,169 | 0.10% | 25,151,850 |
| 2014-03-06 | 2014-03-04 | 3.388 | 7,549,237 | +57,848 | 0.10% | 25,578,000 |
| 2014-03-05 | 2014-03-03 | 3.461 | 7,491,389 | +16,529 | 0.10% | 25,925,902 |
| 2014-03-04 | 2014-02-28 | 3.533 | 7,474,860 | +74,376 | 0.10% | 26,411,399 |
| 2014-03-03 | 2014-02-27 | 3.533 | 7,400,484 | +57,849 | 0.10% | 26,148,601 |
| 2014-02-28 | 2014-02-26 | 3.582 | 7,342,635 | +53,716 | 0.10% | 26,299,600 |
| 2014-02-27 | 2014-02-25 | 3.521 | 7,288,919 | +20,661 | 0.10% | 25,666,202 |
| 2014-02-25 | 2014-02-21 | 3.642 | 7,268,258 | -33,057 | 0.10% | 26,472,949 |
| 2014-02-24 | 2014-02-20 | 3.679 | 7,301,315 | -37,188 | 0.10% | 26,858,401 |
| 2014-02-21 | 2014-02-19 | 3.654 | 7,338,503 | +33,056 | 0.10% | 26,817,600 |
| 2014-02-20 | 2014-02-18 | 3.594 | 7,305,447 | +41,321 | 0.10% | 26,254,801 |
| 2014-02-19 | 2014-02-17 | 3.666 | 7,264,126 | -123,962 | 0.10% | 26,633,699 |
| 2014-02-18 | 2014-02-14 | 3.703 | 7,388,088 | +8,265 | 0.10% | 27,356,402 |
| 2014-02-17 | 2014-02-13 | 3.642 | 7,379,823 | +1,078,462 | 0.10% | 26,879,298 |
| 2014-02-14 | 2014-02-12 | 3.824 | 6,301,361 | +41,320 | 0.09% | 24,095,000 |
| 2014-02-13 | 2014-02-11 | 3.836 | 6,260,041 | +74,377 | 0.09% | 24,012,751 |
| 2014-02-12 | 2014-02-10 | 3.884 | 6,185,664 | +838,804 | 0.09% | 24,026,850 |
| 2014-02-11 | 2014-02-07 | 3.848 | 5,346,860 | +768,560 | 0.07% | 20,574,601 |
| 2014-02-10 | 2014-02-06 | 3.763 | 4,578,300 | -49,585 | 0.06% | 17,229,399 |
| 2014-02-07 | 2014-02-05 | 3.727 | 4,627,885 | +28,924 | 0.06% | 17,248,001 |
| 2014-02-05 | 2014-01-30 | 3.848 | 4,598,961 | -115,697 | 0.06% | 17,696,702 |
| 2014-02-04 | 2014-01-28 | 3.763 | 4,714,658 | -144,621 | 0.06% | 17,742,551 |
| 2014-01-29 | 2014-01-27 | 3.763 | 4,859,279 | -293,375 | 0.07% | 18,286,800 |
| 2014-01-28 | 2014-01-24 | 3.921 | 5,152,654 | -165,281 | 0.07% | 20,201,400 |
| 2014-01-27 | 2014-01-23 | 3.993 | 5,317,935 | +37,188 | 0.07% | 21,235,498 |
| 2014-01-24 | 2014-01-22 | 4.017 | 5,280,747 | +33,056 | 0.07% | 21,214,799 |
| 2014-01-23 | 2014-01-21 | 3.993 | 5,247,691 | -53,716 | 0.07% | 20,955,001 |
| 2014-01-22 | 2014-01-20 | 3.981 | 5,301,407 | -82,641 | 0.07% | 21,105,349 |
| 2014-01-21 | 2014-01-17 | 3.908 | 5,384,048 | +119,829 | 0.07% | 21,043,449 |
| 2014-01-20 | 2014-01-16 | 3.800 | 5,264,219 | +305,771 | 0.07% | 20,001,800 |
| 2014-01-17 | 2014-01-15 | 3.969 | 4,958,448 | +528,901 | 0.07% | 19,680,000 |
| 2014-01-16 | 2014-01-14 | 4.042 | 4,429,547 | +718,975 | 0.06% | 17,902,400 |
| 2014-01-15 | 2014-01-13 | 4.126 | 3,710,572 | -24,792 | 0.05% | 15,310,900 |
| 2014-01-14 | 2014-01-10 | 4.114 | 3,735,364 | +82,641 | 0.05% | 15,367,999 |
| 2014-01-13 | 2014-01-09 | 4.150 | 3,652,723 | -99,169 | 0.05% | 15,160,598 |
| 2014-01-10 | 2014-01-08 | 4.199 | 3,751,892 | +28,924 | 0.05% | 15,753,799 |
| 2014-01-09 | 2014-01-07 | 4.138 | 3,722,968 | +103,301 | 0.05% | 15,407,100 |
| 2014-01-08 | 2014-01-06 | 4.259 | 3,619,667 | +61,981 | 0.05% | 15,417,600 |
| 2014-01-07 | 2014-01-03 | 4.405 | 3,557,686 | -4,132 | 0.05% | 15,670,198 |
| 2014-01-06 | 2014-01-02 | 4.514 | 3,561,818 | -86,773 | 0.05% | 16,076,298 |
| 2014-01-03 | 2013-12-31 | 4.538 | 3,648,591 | -8,264 | 0.05% | 16,556,249 |
| 2014-01-02 | 2013-12-27 | 4.489 | 3,656,855 | +24,792 | 0.05% | 16,416,748 |
| 2013-12-30 | 2013-12-24 | 4.550 | 3,632,063 | -70,245 | 0.05% | 16,525,199 |
| 2013-12-27 | 2013-12-20 | 4.538 | 3,702,308 | -37,188 | 0.05% | 16,800,001 |
| 2013-12-23 | 2013-12-19 | 4.562 | 3,739,496 | +16,528 | 0.05% | 17,059,249 |
| 2013-12-19 | 2013-12-17 | 4.622 | 3,722,968 | +4,132 | 0.05% | 17,209,100 |
| 2013-12-18 | 2013-12-16 | 4.683 | 3,718,836 | -33,056 | 0.05% | 17,415,000 |
| 2013-12-17 | 2013-12-13 | 4.756 | 3,751,892 | +45,452 | 0.05% | 17,842,198 |
| 2013-12-16 | 2013-12-12 | 4.647 | 3,706,440 | -4,132 | 0.05% | 17,222,401 |
| 2013-12-13 | 2013-12-11 | 4.647 | 3,710,572 | +33,056 | 0.05% | 17,241,600 |
| 2013-12-12 | 2013-12-10 | 4.756 | 3,677,516 | +70,245 | 0.05% | 17,488,502 |
| 2013-12-11 | 2013-12-09 | 4.780 | 3,607,271 | -37,188 | 0.05% | 17,241,750 |
| 2013-12-10 | 2013-12-06 | 4.792 | 3,644,459 | +41,320 | 0.05% | 17,463,599 |
| 2013-12-09 | 2013-12-05 | 4.816 | 3,603,139 | +20,660 | 0.05% | 17,352,801 |
| 2013-12-06 | 2013-12-04 | 4.840 | 3,582,479 | -8,264 | 0.05% | 17,340,002 |
| 2013-12-05 | 2013-12-03 | 4.804 | 3,590,743 | +8,264 | 0.05% | 17,249,651 |
| 2013-12-04 | 2013-12-02 | 4.877 | 3,582,479 | +41,321 | 0.05% | 17,470,052 |
| 2013-12-03 | 2013-11-29 | 4.840 | 3,541,158 | -107,433 | 0.05% | 17,139,999 |
| 2013-12-02 | 2013-11-28 | 4.852 | 3,648,591 | +33,056 | 0.05% | 17,704,148 |
| 2013-11-29 | 2013-11-27 | 4.889 | 3,615,535 | -152,885 | 0.05% | 17,675,000 |
| 2013-11-28 | 2013-11-26 | 4.913 | 3,768,420 | -95,037 | 0.05% | 18,513,598 |
| 2013-11-27 | 2013-11-25 | 4.864 | 3,863,457 | -4,132 | 0.05% | 18,793,498 |
| 2013-11-26 | 2013-11-22 | 4.828 | 3,867,589 | +12,396 | 0.05% | 18,673,198 |
| 2013-11-25 | 2013-11-21 | 4.913 | 3,855,193 | -8,264 | 0.05% | 18,939,898 |
| 2013-11-22 | 2013-11-20 | 4.961 | 3,863,457 | -49,585 | 0.05% | 19,167,498 |
| 2013-11-21 | 2013-11-19 | 4.889 | 3,913,042 | -28,924 | 0.05% | 19,129,401 |
| 2013-11-20 | 2013-11-18 | 4.961 | 3,941,966 | -169,414 | 0.05% | 19,556,999 |
| 2013-11-19 | 2013-11-15 | 4.816 | 4,111,380 | -198,338 | 0.06% | 19,800,501 |
| 2013-11-18 | 2013-11-14 | 4.768 | 4,309,718 | -185,942 | 0.06% | 20,547,101 |
| 2013-11-15 | 2013-11-13 | 4.647 | 4,495,660 | -161,149 | 0.06% | 20,889,602 |
| 2013-11-14 | 2013-11-12 | 4.695 | 4,656,809 | +8,264 | 0.06% | 21,863,800 |
| 2013-11-13 | 2013-11-11 | 4.719 | 4,648,545 | +173,546 | 0.06% | 21,937,500 |
| 2013-11-12 | 2013-11-08 | 4.622 | 4,474,999 | +90,905 | 0.06% | 20,685,298 |
| 2013-11-11 | 2013-11-07 | 4.695 | 4,384,094 | +169,413 | 0.06% | 20,583,398 |
| 2013-11-08 | 2013-11-06 | 4.780 | 4,214,681 | -12,396 | 0.06% | 20,145,001 |
| 2013-11-07 | 2013-11-05 | 4.707 | 4,227,077 | +12,396 | 0.06% | 19,897,350 |
| 2013-11-06 | 2013-11-04 | 4.683 | 4,214,681 | -78,509 | 0.06% | 19,737,001 |
| 2013-11-05 | 2013-11-01 | 4.695 | 4,293,190 | +33,057 | 0.06% | 20,156,602 |
| 2013-11-04 | 2013-10-31 | 4.731 | 4,260,133 | +132,225 | 0.06% | 20,156,049 |
| 2013-11-01 | 2013-10-30 | 4.635 | 4,127,908 | +12,396 | 0.06% | 19,130,850 |
| 2013-10-31 | 2013-10-29 | 4.586 | 4,115,512 | +4,132 | 0.06% | 18,874,201 |
| 2013-10-30 | 2013-10-28 | 4.586 | 4,111,380 | -33,056 | 0.06% | 18,855,251 |
| 2013-10-29 | 2013-10-25 | 4.489 | 4,144,436 | +74,377 | 0.06% | 18,605,649 |
| 2013-10-28 | 2013-10-24 | 4.610 | 4,070,059 | +8,264 | 0.06% | 18,764,248 |
| 2013-10-25 | 2013-10-23 | 4.647 | 4,061,795 | +119,829 | 0.06% | 18,873,598 |
| 2013-10-24 | 2013-10-22 | 4.719 | 3,941,966 | -363,620 | 0.05% | 18,602,999 |
| 2013-10-23 | 2013-10-21 | 4.659 | 4,305,586 | +347,092 | 0.06% | 20,058,501 |
| 2013-10-22 | 2013-10-18 | 4.719 | 3,958,494 | -70,245 | 0.05% | 18,680,998 |
| 2013-10-21 | 2013-10-17 | 4.659 | 4,028,739 | +582,618 | 0.06% | 18,768,750 |
| 2013-10-18 | 2013-10-16 | 4.877 | 3,446,121 | +53,716 | 0.05% | 16,805,098 |
| 2013-10-17 | 2013-10-15 | 4.961 | 3,392,405 | -8,264 | 0.05% | 16,830,501 |
| 2013-10-16 | 2013-10-11 | 4.973 | 3,400,669 | +260,319 | 0.05% | 16,912,650 |
| 2013-10-11 | 2013-10-09 | 5.155 | 3,140,350 | -41,321 | 0.04% | 16,187,998 |
| 2013-10-10 | 2013-10-08 | 5.336 | 3,181,671 | -115,697 | 0.04% | 16,978,501 |
| 2013-10-09 | 2013-10-07 | 5.409 | 3,297,368 | +16,528 | 0.05% | 17,835,300 |
| 2013-10-08 | 2013-10-04 | 5.300 | 3,280,840 | -173,545 | 0.05% | 17,388,601 |
| 2013-10-04 | 2013-10-02 | 5.046 | 3,454,385 | -41,321 | 0.05% | 17,430,598 |
| 2013-10-03 | 2013-09-30 | 4.828 | 3,495,706 | -16,528 | 0.05% | 16,877,701 |
| 2013-09-30 | 2013-09-26 | 4.792 | 3,512,234 | +57,849 | 0.05% | 16,830,000 |
| 2013-09-27 | 2013-09-25 | 4.852 | 3,454,385 | -338,828 | 0.05% | 16,761,798 |
| 2013-09-26 | 2013-09-24 | 4.828 | 3,793,213 | -169,413 | 0.06% | 18,314,101 |
| 2013-09-25 | 2013-09-23 | 4.949 | 3,962,626 | +8,264 | 0.06% | 19,611,548 |
| 2013-09-24 | 2013-09-19 | 4.949 | 3,954,362 | -140,490 | 0.06% | 19,570,649 |
| 2013-09-23 | 2013-09-18 | 4.961 | 4,094,852 | -165,281 | 0.06% | 20,315,502 |
| 2013-09-19 | 2013-09-17 | 5.046 | 4,260,133 | -264,451 | 0.06% | 21,496,349 |
| 2013-09-18 | 2013-09-16 | 4.998 | 4,524,584 | -280,979 | 0.07% | 22,611,751 |
| 2013-09-17 | 2013-09-13 | 4.889 | 4,805,563 | -214,866 | 0.07% | 23,492,602 |
| 2013-09-16 | 2013-09-12 | 4.961 | 5,020,429 | -305,771 | 0.07% | 24,907,502 |
| 2013-09-13 | 2013-09-11 | 4.949 | 5,326,200 | -314,035 | 0.08% | 26,360,052 |
| 2013-09-12 | 2013-09-10 | 4.973 | 5,640,235 | -74,376 | 0.08% | 28,050,752 |
| 2013-09-11 | 2013-09-09 | 4.961 | 5,714,611 | -206,602 | 0.08% | 28,351,498 |
| 2013-09-10 | 2013-09-06 | 4.937 | 5,921,213 | -82,641 | 0.09% | 29,233,198 |
| 2013-09-09 | 2013-09-05 | 5.010 | 6,003,854 | -16,528 | 0.09% | 30,077,099 |
| 2013-09-05 | 2013-09-03 | 5.034 | 6,020,382 | -123,961 | 0.09% | 30,305,599 |
| 2013-09-04 | 2013-09-02 | 4.949 | 6,144,343 | -115,698 | 0.09% | 30,409,148 |
| 2013-09-03 | 2013-08-30 | 4.937 | 6,260,041 | -235,526 | 0.09% | 30,906,002 |
| 2013-09-02 | 2013-08-29 | 4.913 | 6,495,567 | -24,792 | 0.10% | 31,911,601 |
| 2013-08-30 | 2013-08-28 | 4.804 | 6,520,359 | +24,792 | 0.10% | 31,323,299 |
| 2013-08-29 | 2013-08-27 | 4.949 | 6,495,567 | -66,113 | 0.10% | 32,147,401 |
| 2013-08-28 | 2013-08-26 | 5.010 | 6,561,680 | -119,829 | 0.10% | 32,871,602 |
| 2013-08-27 | 2013-08-23 | 4.852 | 6,681,509 | -1,074,330 | 0.10% | 32,420,852 |
| 2013-08-26 | 2013-08-22 | 4.671 | 7,755,839 | +607,410 | 0.11% | 36,226,100 |
| 2013-08-23 | 2013-08-21 | 4.647 | 7,148,429 | +8,264 | 0.10% | 33,215,999 |
| 2013-08-22 | 2013-08-20 | 4.489 | 7,140,165 | +61,980 | 0.10% | 32,054,399 |
| 2013-08-21 | 2013-08-19 | 4.647 | 7,078,185 | -355,355 | 0.10% | 32,889,602 |
| 2013-08-20 | 2013-08-16 | 4.417 | 7,433,540 | -24,792 | 0.11% | 32,831,750 |
| 2013-08-19 | 2013-08-15 | 4.489 | 7,458,332 | -16,528 | 0.11% | 33,482,749 |
| 2013-08-16 | 2013-08-13 | 4.356 | 7,474,860 | +4,132 | 0.11% | 32,561,998 |
| 2013-08-15 | 2013-08-12 | 4.441 | 7,470,728 | +33,056 | 0.11% | 33,176,799 |
| 2013-08-13 | 2013-08-09 | 4.405 | 7,437,672 | -285,111 | 0.11% | 32,760,000 |
| 2013-08-12 | 2013-08-08 | 4.163 | 7,722,783 | +4,132 | 0.11% | 32,146,801 |
| 2013-08-09 | 2013-08-07 | 3.933 | 7,718,651 | -86,773 | 0.11% | 30,355,001 |
| 2013-08-08 | 2013-08-06 | 4.005 | 7,805,424 | -276,846 | 0.11% | 31,262,952 |
| 2013-08-07 | 2013-08-05 | 4.005 | 8,082,270 | -223,130 | 0.12% | 32,371,799 |
| 2013-08-06 | 2013-08-02 | 3.945 | 8,305,400 | -8,264 | 0.12% | 32,762,998 |
| 2013-08-05 | 2013-08-01 | 3.957 | 8,313,664 | -4,133 | 0.12% | 32,896,198 |
| 2013-08-02 | 2013-07-31 | 3.921 | 8,317,797 | -1,148,707 | 0.12% | 32,610,602 |
| 2013-08-01 | 2013-07-30 | 3.981 | 9,466,504 | -731,371 | 0.14% | 37,686,951 |
| 2013-07-31 | 2013-07-29 | 4.017 | 10,197,875 | -136,357 | 0.15% | 40,968,801 |
| 2013-07-30 | 2013-07-26 | 4.090 | 10,334,232 | -24,792 | 0.15% | 42,266,900 |
| 2013-07-29 | 2013-07-25 | 4.090 | 10,359,024 | -227,262 | 0.15% | 42,368,299 |
| 2013-07-26 | 2013-07-24 | 4.066 | 10,586,286 | -66,113 | 0.15% | 43,041,598 |
| 2013-07-25 | 2013-07-23 | 3.981 | 10,652,399 | +1,136,311 | 0.16% | 42,408,099 |
| 2013-07-24 | 2013-07-22 | 3.896 | 9,516,088 | -24,792 | 0.14% | 37,078,299 |
| 2013-07-23 | 2013-07-19 | 3.848 | 9,540,880 | -194,206 | 0.14% | 36,713,099 |
| 2013-07-22 | 2013-07-18 | 3.860 | 9,735,086 | -656,995 | 0.14% | 37,578,199 |
| 2013-07-19 | 2013-07-17 | 3.775 | 10,392,081 | +165,282 | 0.15% | 39,234,001 |
| 2013-07-18 | 2013-07-16 | 3.836 | 10,226,799 | -235,526 | 0.15% | 39,228,750 |
| 2013-07-17 | 2013-07-15 | 3.836 | 10,462,325 | -227,262 | 0.15% | 40,132,199 |
| 2013-07-16 | 2013-07-12 | 3.751 | 10,689,587 | +8,264 | 0.16% | 40,098,498 |
| 2013-07-15 | 2013-07-11 | 3.703 | 10,681,323 | +128,093 | 0.16% | 39,550,498 |
| 2013-07-12 | 2013-07-10 | 3.449 | 10,553,230 | +74,377 | 0.15% | 36,394,499 |
| 2013-07-11 | 2013-07-09 | 3.594 | 10,478,853 | -297,507 | 0.15% | 37,659,598 |
| 2013-07-10 | 2013-07-08 | 3.594 | 10,776,360 | -74,377 | 0.16% | 38,728,799 |
| 2013-07-09 | 2013-07-05 | 3.654 | 10,850,737 | +148,753 | 0.16% | 39,652,600 |
| 2013-07-08 | 2013-07-04 | 3.630 | 10,701,984 | +801,616 | 0.16% | 38,850,001 |
| 2013-07-05 | 2013-07-03 | 3.800 | 9,900,368 | +161,150 | 0.14% | 37,617,201 |
| 2013-07-04 | 2013-07-02 | 4.029 | 9,739,218 | +70,244 | 0.14% | 39,244,049 |
| 2013-07-03 | 2013-06-28 | 4.066 | 9,668,974 | -16,528 | 0.14% | 39,312,002 |
| 2013-07-02 | 2013-06-27 | 3.993 | 9,685,502 | -33,056 | 0.14% | 38,676,001 |
| 2013-06-28 | 2013-06-26 | 4.078 | 9,718,558 | -276,847 | 0.14% | 39,631,200 |
| 2013-06-27 | 2013-06-25 | 3.763 | 9,995,405 | -99,169 | 0.15% | 37,615,451 |
| 2013-06-26 | 2013-06-24 | 3.908 | 10,094,574 | -260,318 | 0.15% | 39,454,451 |
| 2013-06-25 | 2013-06-21 | 4.150 | 10,354,892 | +508,241 | 0.15% | 42,977,899 |
| 2013-06-24 | 2013-06-20 | 4.368 | 9,846,651 | +41,320 | 0.14% | 43,013,149 |
| 2013-06-21 | 2013-06-19 | 4.489 | 9,805,331 | -8,264 | 0.14% | 44,019,150 |
| 2013-06-20 | 2013-06-18 | 4.514 | 9,813,595 | -152,885 | 0.14% | 44,293,750 |
| 2013-06-19 | 2013-06-17 | 4.405 | 9,966,480 | -165,282 | 0.15% | 43,898,398 |
| 2013-06-18 | 2013-06-14 | 4.332 | 10,131,762 | -347,091 | 0.15% | 43,890,800 |
| 2013-06-17 | 2013-06-13 | 4.405 | 10,478,853 | -185,942 | 0.15% | 46,155,198 |
| 2013-06-14 | 2013-06-11 | 4.453 | 10,664,795 | -33,057 | 0.16% | 47,490,399 |
| 2013-06-13 | 2013-06-10 | 4.514 | 10,697,852 | -95,036 | 0.16% | 48,284,852 |
| 2013-06-11 | 2013-06-07 | 4.489 | 10,792,888 | -66,113 | 0.16% | 48,452,598 |
| 2013-06-10 | 2013-06-06 | 4.429 | 10,859,001 | +293,375 | 0.16% | 48,092,399 |
| 2013-06-07 | 2013-06-05 | 4.489 | 10,565,626 | +247,922 | 0.15% | 47,432,349 |
| 2013-06-06 | 2013-06-04 | 4.562 | 10,317,704 | -218,998 | 0.15% | 47,068,450 |
| 2013-06-05 | 2013-06-03 | 4.501 | 10,536,702 | -66,113 | 0.15% | 47,430,000 |
| 2013-06-04 | 2013-05-31 | 4.659 | 10,602,815 | +70,245 | 0.16% | 49,395,502 |
| 2013-06-03 | 2013-05-30 | 4.659 | 10,532,570 | -12,396 | 0.15% | 49,068,250 |
| 2013-05-31 | 2013-05-29 | 4.707 | 10,544,966 | -20,660 | 0.15% | 49,636,400 |
| 2013-05-30 | 2013-05-28 | 4.647 | 10,565,626 | -367,752 | 0.15% | 49,094,399 |
| 2013-05-29 | 2013-05-27 | 4.622 | 10,933,378 | -628,070 | 0.16% | 50,538,601 |
| 2013-05-28 | 2013-05-24 | 4.718 | 11,561,448 | -475,185 | 0.17% | 54,552,579 |
| 2013-05-27 | 2013-05-23 | 4.682 | 12,036,633 | -1,101,383 | 0.18% | 56,353,325 |
| 2013-05-24 | 2013-05-22 | 4.877 | 13,138,016 | -118,618 | 0.19% | 64,079,400 |
| 2013-05-23 | 2013-05-21 | 4.890 | 13,256,634 | +1,660,658 | 0.20% | 64,819,998 |
| 2013-05-22 | 2013-05-20 | 4.963 | 11,595,976 | +114,528 | 0.17% | 57,550,499 |
| 2013-05-21 | 2013-05-16 | 5.000 | 11,481,448 | +32,722 | 0.17% | 57,403,150 |
| 2013-05-20 | 2013-05-15 | 4.975 | 11,448,726 | -269,959 | 0.17% | 56,959,652 |
| 2013-05-16 | 2013-05-14 | 4.816 | 11,718,685 | +220,876 | 0.17% | 56,440,500 |
| 2013-05-15 | 2013-05-13 | 5.000 | 11,497,809 | +494,925 | 0.17% | 57,484,949 |
| 2013-05-14 | 2013-05-10 | 5.073 | 11,002,884 | -106,347 | 0.16% | 55,817,500 |
| 2013-05-13 | 2013-05-09 | 4.963 | 11,109,231 | +8,180 | 0.16% | 55,134,798 |
| 2013-05-10 | 2013-05-08 | 5.097 | 11,101,051 | -1,685,200 | 0.16% | 56,586,900 |
| 2013-05-09 | 2013-05-07 | 5.000 | 12,786,251 | +1,161,643 | 0.19% | 63,926,700 |
| 2013-05-08 | 2013-05-06 | 4.755 | 11,624,608 | +834,419 | 0.17% | 55,276,899 |
| 2013-05-07 | 2013-05-03 | 4.755 | 10,790,189 | +81,806 | 0.16% | 51,309,101 |
| 2013-05-06 | 2013-05-02 | 4.767 | 10,708,383 | +625,815 | 0.16% | 51,051,000 |
| 2013-05-03 | 2013-04-30 | 4.767 | 10,082,568 | -597,183 | 0.15% | 48,067,498 |
| 2013-05-02 | 2013-04-29 | 4.694 | 10,679,751 | -73,625 | 0.16% | 50,131,201 |
| 2013-04-30 | 2013-04-26 | 4.682 | 10,753,376 | +85,896 | 0.16% | 50,345,349 |
| 2013-04-29 | 2013-04-25 | 4.780 | 10,667,480 | -16,361 | 0.16% | 50,986,400 |
| 2013-04-26 | 2013-04-24 | 4.694 | 10,683,841 | -12,271 | 0.16% | 50,150,399 |
| 2013-04-25 | 2013-04-23 | 4.718 | 10,696,112 | -36,813 | 0.16% | 50,469,500 |
| 2013-04-24 | 2013-04-22 | 4.877 | 10,732,925 | +793,517 | 0.16% | 52,348,802 |
| 2013-04-23 | 2013-04-19 | 4.560 | 9,939,408 | +139,070 | 0.15% | 45,319,499 |
| 2013-04-22 | 2013-04-18 | 4.450 | 9,800,338 | +126,799 | 0.14% | 43,607,199 |
| 2013-04-19 | 2013-04-17 | 4.572 | 9,673,539 | +102,257 | 0.14% | 44,225,499 |
| 2013-04-18 | 2013-04-16 | 4.560 | 9,571,282 | +351,765 | 0.14% | 43,641,000 |
| 2013-04-17 | 2013-04-15 | 4.376 | 9,219,517 | +269,959 | 0.14% | 40,346,601 |
| 2013-04-16 | 2013-04-12 | 4.425 | 8,949,558 | -114,528 | 0.13% | 39,602,802 |
| 2013-04-15 | 2013-04-11 | 4.450 | 9,064,086 | -4,090 | 0.13% | 40,331,201 |
| 2013-04-12 | 2013-04-10 | 4.511 | 9,068,176 | -466,293 | 0.13% | 40,903,650 |
| 2013-04-11 | 2013-04-09 | 4.413 | 9,534,469 | +69,535 | 0.14% | 42,074,549 |
| 2013-04-10 | 2013-04-08 | 4.266 | 9,464,934 | +65,444 | 0.14% | 40,379,299 |
| 2013-04-09 | 2013-04-05 | 4.303 | 9,399,490 | +118,619 | 0.14% | 40,444,801 |
| 2013-04-08 | 2013-04-03 | 4.498 | 9,280,871 | +40,903 | 0.14% | 41,749,599 |
| 2013-04-05 | 2013-04-02 | 4.596 | 9,239,968 | -12,271 | 0.14% | 42,469,199 |
| 2013-04-03 | 2013-03-28 | 4.608 | 9,252,239 | -89,987 | 0.14% | 42,638,699 |
| 2013-04-02 | 2013-03-27 | 4.792 | 9,342,226 | -4,090 | 0.14% | 44,766,402 |
| 2013-03-28 | 2013-03-26 | 4.706 | 9,346,316 | -143,160 | 0.14% | 43,986,251 |
| 2013-03-27 | 2013-03-25 | 4.804 | 9,489,476 | -854,871 | 0.14% | 45,588,000 |
| 2013-03-26 | 2013-03-22 | 4.841 | 10,344,347 | +12,271 | 0.15% | 50,074,200 |
| 2013-03-25 | 2013-03-21 | 4.865 | 10,332,076 | +69,535 | 0.15% | 50,267,399 |
| 2013-03-22 | 2013-03-20 | 4.767 | 10,262,541 | +372,216 | 0.15% | 48,925,499 |
| 2013-03-21 | 2013-03-19 | 4.535 | 9,890,325 | +621,725 | 0.15% | 44,853,902 |
| 2013-03-20 | 2013-03-18 | 4.474 | 9,268,600 | -1,141,192 | 0.14% | 41,467,798 |
| 2013-03-19 | 2013-03-15 | 4.560 | 10,409,792 | +85,896 | 0.15% | 47,464,252 |
| 2013-03-18 | 2013-03-14 | 4.743 | 10,323,896 | +49,084 | 0.15% | 48,965,602 |
| 2013-03-15 | 2013-03-13 | 4.621 | 10,274,812 | -1,259,810 | 0.15% | 47,476,800 |
| 2013-03-14 | 2013-03-12 | 4.877 | 11,534,622 | -147,250 | 0.17% | 56,259,001 |
| 2013-03-13 | 2013-03-11 | 5.000 | 11,681,872 | -192,244 | 0.17% | 58,405,199 |
| 2013-03-11 | 2013-03-07 | 5.110 | 11,874,116 | -65,445 | 0.18% | 60,672,700 |
| 2013-03-08 | 2013-03-06 | 5.207 | 11,939,561 | -49,083 | 0.18% | 62,174,702 |
| 2013-03-07 | 2013-03-05 | 5.171 | 11,988,644 | -278,140 | 0.18% | 61,990,649 |
| 2013-03-06 | 2013-03-04 | 5.036 | 12,266,784 | -16,361 | 0.18% | 61,779,400 |
| 2013-03-05 | 2013-03-01 | 5.171 | 12,283,145 | -106,348 | 0.18% | 63,513,449 |
| 2013-03-04 | 2013-02-28 | 5.220 | 12,389,493 | -155,431 | 0.18% | 64,669,152 |
| 2013-03-01 | 2013-02-27 | 4.963 | 12,544,924 | +887,593 | 0.19% | 62,260,101 |
| 2013-02-28 | 2013-02-26 | 4.841 | 11,657,331 | +748,524 | 0.17% | 56,430,002 |
| 2013-02-26 | 2013-02-22 | 5.183 | 10,908,807 | +188,153 | 0.16% | 56,540,399 |
| 2013-02-25 | 2013-02-21 | 5.354 | 10,720,654 | +527,648 | 0.16% | 57,399,901 |
| 2013-02-22 | 2013-02-20 | 5.574 | 10,193,006 | +175,882 | 0.15% | 56,817,599 |
| 2013-02-21 | 2013-02-19 | 5.684 | 10,017,124 | +171,793 | 0.15% | 56,939,252 |
| 2013-02-20 | 2013-02-18 | 5.709 | 9,845,331 | +805,787 | 0.15% | 56,203,448 |
| 2013-02-19 | 2013-02-15 | 5.672 | 9,039,544 | +1,730,193 | 0.13% | 51,272,000 |
| 2013-02-18 | 2013-02-14 | 5.269 | 7,309,351 | +290,411 | 0.11% | 38,509,851 |
| 2013-02-15 | 2013-02-08 | 5.134 | 7,018,940 | -44,993 | 0.10% | 36,036,000 |
| 2013-02-14 | 2013-02-07 | 4.963 | 7,063,933 | -12,271 | 0.10% | 35,058,099 |
| 2013-02-08 | 2013-02-06 | 4.987 | 7,076,204 | +89,986 | 0.10% | 35,291,999 |
| 2013-02-07 | 2013-02-05 | 4.987 | 6,986,218 | +12,271 | 0.10% | 34,843,201 |
| 2013-02-06 | 2013-02-04 | 5.000 | 6,973,947 | +16,361 | 0.10% | 34,867,251 |
| 2013-02-05 | 2013-02-01 | 5.073 | 6,957,586 | -32,722 | 0.10% | 35,295,752 |
| 2013-02-04 | 2013-01-31 | 4.951 | 6,990,308 | +40,903 | 0.10% | 34,607,250 |
| 2013-02-01 | 2013-01-30 | 5.110 | 6,949,405 | -16,361 | 0.10% | 35,509,099 |
| 2013-01-31 | 2013-01-29 | 5.195 | 6,965,766 | -12,271 | 0.10% | 36,188,749 |
| 2013-01-30 | 2013-01-28 | 5.134 | 6,978,037 | -564,460 | 0.10% | 35,825,999 |
| 2013-01-29 | 2013-01-25 | 4.939 | 7,542,497 | +49,083 | 0.11% | 37,248,798 |
| 2013-01-25 | 2013-01-23 | 5.256 | 7,493,414 | -8,180 | 0.11% | 39,388,001 |
| 2013-01-24 | 2013-01-22 | 5.256 | 7,501,594 | -241,328 | 0.11% | 39,430,998 |
| 2013-01-23 | 2013-01-21 | 5.269 | 7,742,922 | +24,542 | 0.11% | 40,794,152 |
| 2013-01-21 | 2013-01-17 | 5.024 | 7,718,380 | -32,722 | 0.11% | 38,777,850 |
| 2013-01-18 | 2013-01-16 | 5.012 | 7,751,102 | +24,542 | 0.11% | 38,847,499 |
| 2013-01-17 | 2013-01-15 | 4.951 | 7,726,560 | +16,361 | 0.11% | 38,252,248 |
| 2013-01-16 | 2013-01-14 | 5.024 | 7,710,199 | +16,361 | 0.11% | 38,736,748 |
| 2013-01-15 | 2013-01-11 | 5.061 | 7,693,838 | +65,445 | 0.11% | 38,936,699 |
| 2013-01-14 | 2013-01-10 | 5.024 | 7,628,393 | -77,716 | 0.11% | 38,325,748 |
| 2013-01-11 | 2013-01-09 | 5.073 | 7,706,109 | -4,090 | 0.11% | 39,093,000 |
| 2013-01-10 | 2013-01-08 | 4.975 | 7,710,199 | -24,542 | 0.11% | 38,359,748 |
| 2013-01-09 | 2013-01-07 | 5.110 | 7,734,741 | -118,619 | 0.11% | 39,521,900 |
| 2013-01-08 | 2013-01-04 | 4.987 | 7,853,360 | -49,083 | 0.12% | 39,168,002 |
| 2013-01-07 | 2013-01-03 | 4.865 | 7,902,443 | -184,063 | 0.12% | 38,446,800 |
| 2013-01-04 | 2013-01-02 | 4.682 | 8,086,506 | -241,327 | 0.12% | 37,859,549 |
| 2013-01-03 | 2012-12-31 | 4.486 | 8,327,833 | -40,903 | 0.12% | 37,360,599 |
| 2013-01-02 | 2012-12-27 | 4.547 | 8,368,736 | -49,084 | 0.12% | 38,055,599 |
| 2012-12-28 | 2012-12-24 | 4.474 | 8,417,820 | -16,361 | 0.12% | 37,661,401 |
| 2012-12-27 | 2012-12-20 | 4.560 | 8,434,181 | -89,986 | 0.12% | 38,456,300 |
| 2012-12-21 | 2012-12-19 | 4.547 | 8,524,167 | -57,264 | 0.13% | 38,762,399 |
| 2012-12-20 | 2012-12-18 | 4.376 | 8,581,431 | +4,090 | 0.13% | 37,554,198 |
| 2012-12-19 | 2012-12-17 | 4.278 | 8,577,341 | +53,174 | 0.13% | 36,697,500 |
| 2012-12-18 | 2012-12-14 | 4.450 | 8,524,167 | +216,785 | 0.13% | 37,928,799 |
| 2012-12-17 | 2012-12-13 | 4.450 | 8,307,382 | -114,528 | 0.12% | 36,964,201 |
| 2012-12-14 | 2012-12-12 | 4.621 | 8,421,910 | -184,063 | 0.12% | 38,915,100 |
| 2012-12-13 | 2012-12-11 | 4.596 | 8,605,973 | -891,684 | 0.13% | 39,555,199 |
| 2012-12-12 | 2012-12-10 | 4.645 | 9,497,657 | -130,889 | 0.14% | 44,118,002 |
| 2012-12-11 | 2012-12-07 | 4.511 | 9,628,546 | -89,986 | 0.14% | 43,431,300 |
| 2012-12-10 | 2012-12-06 | 4.486 | 9,718,532 | +413,119 | 0.14% | 43,599,598 |
| 2012-12-07 | 2012-12-05 | 4.670 | 9,305,413 | -204,515 | 0.14% | 43,452,500 |
| 2012-12-06 | 2012-12-04 | 4.340 | 9,509,928 | +20,452 | 0.14% | 41,268,752 |
| 2012-12-04 | 2012-11-30 | 4.474 | 9,489,476 | +220,876 | 0.14% | 42,456,000 |
| 2012-12-03 | 2012-11-29 | 4.327 | 9,268,600 | +454,022 | 0.14% | 40,108,198 |
| 2012-11-30 | 2012-11-28 | 4.376 | 8,814,578 | +40,903 | 0.13% | 38,574,500 |
| 2012-11-29 | 2012-11-27 | 4.474 | 8,773,675 | +94,077 | 0.13% | 39,253,500 |
| 2012-11-28 | 2012-11-26 | 4.633 | 8,679,598 | +49,083 | 0.14% | 40,211,898 |
| 2012-11-27 | 2012-11-23 | 4.706 | 8,630,515 | -73,625 | 0.14% | 40,617,501 |
| 2012-11-26 | 2012-11-22 | 4.657 | 8,704,140 | +65,445 | 0.14% | 40,538,399 |
| 2012-11-22 | 2012-11-20 | 4.560 | 8,638,695 | -16,362 | 0.14% | 39,388,798 |
| 2012-11-21 | 2012-11-19 | 4.511 | 8,655,057 | -24,541 | 0.14% | 39,040,202 |
| 2012-11-20 | 2012-11-16 | 4.425 | 8,679,598 | +106,347 | 0.14% | 38,408,198 |
| 2012-11-19 | 2012-11-15 | 4.462 | 8,573,251 | +44,993 | 0.14% | 38,252,001 |
| 2012-11-16 | 2012-11-14 | 4.462 | 8,528,258 | +220,876 | 0.14% | 38,051,252 |
| 2012-11-15 | 2012-11-13 | 4.388 | 8,307,382 | -179,973 | 0.14% | 36,456,451 |
| 2012-11-14 | 2012-11-12 | 4.547 | 8,487,355 | +171,793 | 0.14% | 38,595,001 |
| 2012-11-12 | 2012-11-08 | 4.278 | 8,315,562 | -4,091 | 0.14% | 35,577,498 |
| 2012-11-09 | 2012-11-07 | 4.266 | 8,319,653 | -16,361 | 0.14% | 35,493,301 |
| 2012-11-08 | 2012-11-06 | 4.254 | 8,336,014 | +8,181 | 0.14% | 35,461,200 |
| 2012-11-05 | 2012-11-01 | 4.132 | 8,327,833 | -2,932,739 | 0.14% | 34,408,399 |
| 2012-11-02 | 2012-10-31 | 4.071 | 11,260,572 | -8,181 | 0.18% | 45,837,449 |
| 2012-11-01 | 2012-10-30 | 3.924 | 11,268,753 | -515,377 | 0.18% | 44,217,751 |
| 2012-10-31 | 2012-10-29 | 3.948 | 11,784,130 | -94,076 | 0.19% | 46,528,152 |
| 2012-10-29 | 2012-10-25 | 4.009 | 11,878,206 | -28,632 | 0.19% | 47,625,599 |
| 2012-10-25 | 2012-10-22 | 4.034 | 11,906,838 | -36,813 | 0.19% | 48,031,499 |
| 2012-10-24 | 2012-10-19 | 3.961 | 11,943,651 | +429,481 | 0.20% | 47,304,000 |
| 2012-10-22 | 2012-10-18 | 4.083 | 11,514,170 | +237,237 | 0.19% | 47,010,499 |
| 2012-10-19 | 2012-10-17 | 4.046 | 11,276,933 | +224,966 | 0.18% | 45,628,348 |
| 2012-10-18 | 2012-10-16 | 3.924 | 11,051,967 | -24,542 | 0.18% | 43,367,098 |
| 2012-10-17 | 2012-10-15 | 3.973 | 11,076,509 | +20,451 | 0.18% | 44,004,999 |
| 2012-10-15 | 2012-10-11 | 3.777 | 11,056,058 | +204,515 | 0.18% | 41,761,351 |
| 2012-10-12 | 2012-10-10 | 3.899 | 10,851,543 | +147,250 | 0.18% | 42,315,350 |
| 2012-10-11 | 2012-10-09 | 3.753 | 10,704,293 | -114,528 | 0.17% | 40,170,951 |
| 2012-10-10 | 2012-10-08 | 3.667 | 10,818,821 | -28,632 | 0.18% | 39,675,001 |
| 2012-10-09 | 2012-10-05 | 3.692 | 10,847,453 | +28,632 | 0.18% | 40,045,201 |
| 2012-10-08 | 2012-10-04 | 3.606 | 10,818,821 | -114,528 | 0.18% | 39,013,751 |
| 2012-10-05 | 2012-10-03 | 3.606 | 10,933,349 | -4,090 | 0.18% | 39,426,750 |
| 2012-10-04 | 2012-09-28 | 3.594 | 10,937,439 | -192,244 | 0.18% | 39,307,799 |
| 2012-10-03 | 2012-09-27 | 3.533 | 11,129,683 | +130,889 | 0.18% | 39,318,450 |
| 2012-09-28 | 2012-09-26 | 3.386 | 10,998,794 | +8,181 | 0.18% | 37,242,651 |
| 2012-09-26 | 2012-09-24 | 3.447 | 10,990,613 | -36,813 | 0.18% | 37,886,700 |
| 2012-09-25 | 2012-09-21 | 3.386 | 11,027,426 | -81,805 | 0.18% | 37,339,601 |
| 2012-09-21 | 2012-09-19 | 3.300 | 11,109,231 | +8,180 | 0.18% | 36,665,998 |
| 2012-09-20 | 2012-09-18 | 3.325 | 11,101,051 | -171,792 | 0.18% | 36,910,400 |
| 2012-09-19 | 2012-09-17 | 3.276 | 11,272,843 | +515,377 | 0.18% | 36,930,400 |
| 2012-09-18 | 2012-09-14 | 3.337 | 10,757,466 | -102,258 | 0.18% | 35,899,499 |
| 2012-09-17 | 2012-09-13 | 3.117 | 10,859,724 | +32,723 | 0.18% | 33,851,251 |
| 2012-09-14 | 2012-09-12 | 3.142 | 10,827,001 | -20,452 | 0.18% | 34,013,949 |
| 2012-09-13 | 2012-09-11 | 3.068 | 10,847,453 | +57,264 | 0.18% | 33,282,601 |
| 2012-09-12 | 2012-09-10 | 3.093 | 10,790,189 | +4,091 | 0.18% | 33,370,701 |
| 2012-09-11 | 2012-09-07 | 3.154 | 10,786,098 | -20,452 | 0.18% | 34,017,299 |
| 2012-09-07 | 2012-09-05 | 2.958 | 10,806,550 | +12,271 | 0.18% | 31,968,200 |
| 2012-09-06 | 2012-09-04 | 3.068 | 10,794,279 | -77,716 | 0.18% | 33,119,450 |
| 2012-09-05 | 2012-09-03 | 3.093 | 10,871,995 | -20,451 | 0.18% | 33,623,701 |
| 2012-09-04 | 2012-08-31 | 3.044 | 10,892,446 | -12,271 | 0.18% | 33,154,350 |
| 2012-09-03 | 2012-08-30 | 3.105 | 10,904,717 | +20,452 | 0.18% | 33,858,200 |
| 2012-08-31 | 2012-08-29 | 3.154 | 10,884,265 | +24,541 | 0.18% | 34,326,899 |
| 2012-08-29 | 2012-08-27 | 3.142 | 10,859,724 | -40,903 | 0.18% | 34,116,751 |
| 2012-08-28 | 2012-08-24 | 3.227 | 10,900,627 | +8,181 | 0.18% | 35,178,001 |
| 2012-08-27 | 2012-08-23 | 3.239 | 10,892,446 | +32,722 | 0.18% | 35,284,750 |
| 2012-08-24 | 2012-08-22 | 3.129 | 10,859,724 | +81,806 | 0.18% | 33,984,001 |
| 2012-08-23 | 2012-08-21 | 3.325 | 10,777,918 | -49,083 | 0.18% | 35,836,000 |
| 2012-08-22 | 2012-08-20 | 3.337 | 10,827,001 | -81,806 | 0.18% | 36,131,549 |
| 2012-08-16 | 2012-08-14 | 3.080 | 10,908,807 | -261,779 | 0.18% | 33,604,199 |
| 2012-08-15 | 2012-08-13 | 3.068 | 11,170,586 | -4,090 | 0.18% | 34,274,050 |
| 2012-08-14 | 2012-08-10 | 3.142 | 11,174,676 | -12,271 | 0.18% | 35,106,200 |
| 2012-08-13 | 2012-08-09 | 3.117 | 11,186,947 | -196,334 | 0.18% | 34,871,250 |
| 2012-08-10 | 2012-08-08 | 3.068 | 11,383,281 | -4,090 | 0.19% | 34,926,650 |
| 2012-08-09 | 2012-08-07 | 3.117 | 11,387,371 | -449,932 | 0.19% | 35,495,999 |
| 2012-08-08 | 2012-08-06 | 3.068 | 11,837,303 | +16,361 | 0.19% | 36,319,699 |
| 2012-08-07 | 2012-08-03 | 2.946 | 11,820,942 | -499,016 | 0.19% | 34,824,499 |
| 2012-08-06 | 2012-08-02 | 3.032 | 12,319,958 | +20,452 | 0.20% | 37,348,801 |
| 2012-08-03 | 2012-08-01 | 3.129 | 12,299,506 | +69,535 | 0.20% | 38,489,599 |
| 2012-08-02 | 2012-07-31 | 3.154 | 12,229,971 | +36,812 | 0.20% | 38,570,999 |
| 2012-07-31 | 2012-07-27 | 3.203 | 12,193,159 | -32,722 | 0.20% | 39,051,101 |
| 2012-07-30 | 2012-07-26 | 3.044 | 12,225,881 | -8,181 | 0.20% | 37,213,050 |
| 2012-07-27 | 2012-07-25 | 3.105 | 12,234,062 | +49,084 | 0.20% | 37,985,701 |
| 2012-07-25 | 2012-07-23 | 3.142 | 12,184,978 | +24,542 | 0.20% | 38,280,150 |
| 2012-07-24 | 2012-07-20 | 3.252 | 12,160,436 | +8,180 | 0.20% | 39,540,899 |
| 2012-07-23 | 2012-07-19 | 3.227 | 12,152,256 | -179,973 | 0.20% | 39,217,201 |
| 2012-07-19 | 2012-07-17 | 3.227 | 12,332,229 | +233,147 | 0.20% | 39,798,001 |
| 2012-07-18 | 2012-07-16 | 3.239 | 12,099,082 | -12,271 | 0.20% | 39,193,500 |
| 2012-07-17 | 2012-07-13 | 3.239 | 12,111,353 | +16,361 | 0.20% | 39,233,250 |
| 2012-07-16 | 2012-07-12 | 3.215 | 12,094,992 | +24,542 | 0.20% | 38,884,551 |
| 2012-07-12 | 2012-07-10 | 3.362 | 12,070,450 | +8,181 | 0.20% | 40,576,250 |
| 2012-07-11 | 2012-07-09 | 3.423 | 12,062,269 | +8,180 | 0.20% | 41,285,999 |
| 2012-07-10 | 2012-07-06 | 3.472 | 12,054,089 | -4,090 | 0.20% | 41,847,401 |
| 2012-07-09 | 2012-07-05 | 3.386 | 12,058,179 | -81,806 | 0.20% | 40,829,800 |
| 2012-07-06 | 2012-07-04 | 3.337 | 12,139,985 | -49,083 | 0.20% | 40,513,200 |
| 2012-07-05 | 2012-07-03 | 3.203 | 12,189,068 | -73,626 | 0.20% | 39,037,999 |
| 2012-07-04 | 2012-06-29 | 3.300 | 12,262,694 | -306,772 | 0.20% | 40,473,001 |
| 2012-07-03 | 2012-06-28 | 3.276 | 12,569,466 | -12,270 | 0.21% | 41,178,202 |
| 2012-06-29 | 2012-06-27 | 3.337 | 12,581,736 | +364,036 | 0.21% | 41,987,399 |
| 2012-06-28 | 2012-06-26 | 3.362 | 12,217,700 | +16,361 | 0.20% | 41,071,248 |
| 2012-06-27 | 2012-06-25 | 3.300 | 12,201,339 | -4,091 | 0.20% | 40,270,499 |
| 2012-06-26 | 2012-06-22 | 3.349 | 12,205,430 | +44,994 | 0.20% | 40,880,801 |
| 2012-06-25 | 2012-06-21 | 3.386 | 12,160,436 | +65,444 | 0.20% | 41,176,049 |
| 2012-06-22 | 2012-06-20 | 3.472 | 12,094,992 | -425,390 | 0.20% | 41,989,401 |
| 2012-06-21 | 2012-06-19 | 3.435 | 12,520,382 | -16,361 | 0.20% | 43,007,050 |
| 2012-06-20 | 2012-06-18 | 3.435 | 12,536,743 | -20,452 | 0.21% | 43,063,249 |
| 2012-06-19 | 2012-06-15 | 3.411 | 12,557,195 | -85,896 | 0.21% | 42,826,501 |
| 2012-06-18 | 2012-06-14 | 3.362 | 12,643,091 | -28,632 | 0.21% | 42,501,251 |
| 2012-06-15 | 2012-06-13 | 3.472 | 12,671,723 | -503,106 | 0.21% | 43,991,601 |
| 2012-06-14 | 2012-06-12 | 3.386 | 13,174,829 | +16,362 | 0.22% | 44,610,851 |
| 2012-06-13 | 2012-06-11 | 3.423 | 13,158,467 | -98,167 | 0.22% | 45,037,998 |
| 2012-06-12 | 2012-06-08 | 3.288 | 13,256,634 | -69,535 | 0.22% | 43,591,448 |
| 2012-06-11 | 2012-06-07 | 3.239 | 13,326,169 | -249,508 | 0.22% | 43,168,499 |
| 2012-06-08 | 2012-06-06 | 3.264 | 13,575,677 | -98,167 | 0.22% | 44,308,649 |
| 2012-06-07 | 2012-06-05 | 3.166 | 13,673,844 | +49,083 | 0.22% | 43,291,849 |
| 2012-06-06 | 2012-06-04 | 3.190 | 13,624,761 | +229,057 | 0.22% | 43,469,551 |
| 2012-06-05 | 2012-06-01 | 3.386 | 13,395,704 | -81,806 | 0.22% | 45,358,749 |
| 2012-06-04 | 2012-05-31 | 3.435 | 13,477,510 | -40,903 | 0.22% | 46,294,749 |
| 2012-06-01 | 2012-05-30 | 3.533 | 13,518,413 | +376,307 | 0.22% | 47,757,250 |
| 2012-05-31 | 2012-05-29 | 3.569 | 13,142,106 | +409,029 | 0.21% | 46,909,799 |
| 2012-05-30 | 2012-05-28 | 3.398 | 12,733,077 | +343,584 | 0.21% | 43,270,699 |
| 2012-05-28 | 2012-05-24 | 3.201 | 12,389,493 | +89,987 | 0.20% | 39,654,246 |
| 2012-05-25 | 2012-05-23 | 3.126 | 12,299,506 | +124,875 | 0.20% | 38,454,271 |
| 2012-05-24 | 2012-05-22 | 3.238 | 12,174,631 | +825,399 | 0.20% | 39,417,901 |
| 2012-05-23 | 2012-05-21 | 3.089 | 11,349,232 | +16,184 | 0.19% | 35,062,500 |
| 2012-05-22 | 2012-05-18 | 3.139 | 11,333,048 | +32,369 | 0.19% | 35,572,701 |
| 2012-05-21 | 2012-05-17 | 3.238 | 11,300,679 | -182,073 | 0.19% | 36,588,299 |
| 2012-05-18 | 2012-05-16 | 3.164 | 11,482,752 | +186,119 | 0.19% | 36,326,398 |
| 2012-05-17 | 2012-05-15 | 3.386 | 11,296,633 | +24,276 | 0.19% | 38,250,399 |
| 2012-05-16 | 2012-05-14 | 3.324 | 11,272,357 | +93,060 | 0.19% | 37,471,701 |
| 2012-05-15 | 2012-05-11 | 3.473 | 11,179,297 | +20,230 | 0.18% | 38,820,150 |
| 2012-05-14 | 2012-05-10 | 3.621 | 11,159,067 | -56,645 | 0.18% | 40,404,701 |
| 2012-05-11 | 2012-05-09 | 3.386 | 11,215,712 | +105,198 | 0.19% | 37,976,401 |
| 2012-05-10 | 2012-05-08 | 3.485 | 11,110,514 | -24,276 | 0.18% | 38,718,601 |
| 2012-05-09 | 2012-05-07 | 3.497 | 11,134,790 | +20,230 | 0.18% | 38,940,799 |
| 2012-05-08 | 2012-05-04 | 3.571 | 11,114,560 | +44,507 | 0.18% | 39,694,150 |
| 2012-05-07 | 2012-05-03 | 3.584 | 11,070,053 | -72,829 | 0.18% | 39,672,000 |
| 2012-05-04 | 2012-05-02 | 3.596 | 11,142,882 | -8,093 | 0.18% | 40,070,698 |
| 2012-05-03 | 2012-04-30 | 3.571 | 11,150,975 | +129,475 | 0.18% | 39,824,202 |
| 2012-05-02 | 2012-04-27 | 3.621 | 11,021,500 | +20,230 | 0.18% | 39,906,599 |
| 2012-04-30 | 2012-04-26 | 3.720 | 11,001,270 | -4,046 | 0.18% | 40,920,950 |
| 2012-04-27 | 2012-04-25 | 3.732 | 11,005,316 | -89,014 | 0.18% | 41,072,000 |
| 2012-04-26 | 2012-04-24 | 3.683 | 11,094,330 | +157,797 | 0.18% | 40,855,802 |
| 2012-04-25 | 2012-04-23 | 3.744 | 10,936,533 | -24,276 | 0.18% | 40,950,451 |
| 2012-04-24 | 2012-04-20 | 3.868 | 10,960,809 | +12,138 | 0.18% | 42,395,849 |
| 2012-04-23 | 2012-04-19 | 3.893 | 10,948,671 | +32,369 | 0.18% | 42,619,500 |
| 2012-04-20 | 2012-04-18 | 3.868 | 10,916,302 | -84,968 | 0.18% | 42,223,698 |
| 2012-04-19 | 2012-04-17 | 3.868 | 11,001,270 | -32,368 | 0.18% | 42,552,350 |
| 2012-04-18 | 2012-04-16 | 3.930 | 11,033,638 | +52,598 | 0.18% | 43,359,298 |
| 2012-04-17 | 2012-04-13 | 4.004 | 10,981,040 | -68,783 | 0.18% | 43,966,802 |
| 2012-04-16 | 2012-04-12 | 3.917 | 11,049,823 | -137,566 | 0.18% | 43,286,351 |
| 2012-04-13 | 2012-04-11 | 3.757 | 11,187,389 | +137,566 | 0.18% | 42,027,999 |
| 2012-04-12 | 2012-04-10 | 3.905 | 11,049,823 | +80,922 | 0.18% | 43,149,801 |
| 2012-04-11 | 2012-04-05 | 4.053 | 10,968,901 | -173,981 | 0.18% | 44,460,399 |
| 2012-04-10 | 2012-04-03 | 4.029 | 11,142,882 | -141,613 | 0.18% | 44,890,198 |
| 2012-04-05 | 2012-04-02 | 3.856 | 11,284,495 | -97,106 | 0.19% | 43,508,400 |
| 2012-04-03 | 2012-03-30 | 3.757 | 11,381,601 | -4,046 | 0.19% | 42,757,601 |
| 2012-04-02 | 2012-03-29 | 3.781 | 11,385,647 | -68,783 | 0.19% | 43,054,201 |
| 2012-03-30 | 2012-03-28 | 3.856 | 11,454,430 | -550,266 | 0.19% | 44,163,600 |
| 2012-03-29 | 2012-03-27 | 3.831 | 12,004,696 | +271,087 | 0.20% | 45,988,501 |
| 2012-03-28 | 2012-03-26 | 3.819 | 11,733,609 | -4,046 | 0.19% | 44,805,000 |
| 2012-03-27 | 2012-03-23 | 4.016 | 11,737,655 | -56,645 | 0.19% | 47,141,250 |
| 2012-03-26 | 2012-03-22 | 3.695 | 11,794,300 | -432,930 | 0.20% | 43,579,250 |
| 2012-03-23 | 2012-03-21 | 3.559 | 12,227,230 | +400,561 | 0.20% | 43,516,801 |
| 2012-03-22 | 2012-03-20 | 3.670 | 11,826,669 | +32,369 | 0.20% | 43,406,551 |
| 2012-03-21 | 2012-03-19 | 3.806 | 11,794,300 | +238,718 | 0.20% | 44,891,000 |
| 2012-03-20 | 2012-03-16 | 3.868 | 11,555,582 | -218,488 | 0.19% | 44,696,401 |
| 2012-03-19 | 2012-03-15 | 3.856 | 11,774,070 | +149,705 | 0.20% | 45,396,001 |
| 2012-03-16 | 2012-03-14 | 3.967 | 11,624,365 | -299,409 | 0.19% | 46,111,650 |
| 2012-03-15 | 2012-03-13 | 4.127 | 11,923,774 | -12,139 | 0.20% | 49,214,899 |
| 2012-03-14 | 2012-03-12 | 4.066 | 11,935,913 | -48,552 | 0.20% | 48,527,502 |
| 2012-03-13 | 2012-03-09 | 4.165 | 11,984,465 | -198,258 | 0.20% | 49,909,698 |
| 2012-03-12 | 2012-03-08 | 4.152 | 12,182,723 | +113,290 | 0.20% | 50,584,800 |
| 2012-03-09 | 2012-03-07 | 4.177 | 12,069,433 | -12,138 | 0.20% | 50,412,700 |
| 2012-03-08 | 2012-03-06 | 4.016 | 12,081,571 | -1,096,486 | 0.20% | 48,522,499 |
| 2012-03-07 | 2012-03-05 | 4.338 | 13,178,057 | -109,244 | 0.22% | 57,160,351 |
| 2012-03-06 | 2012-03-02 | 4.375 | 13,287,301 | -121,382 | 0.22% | 58,126,802 |
| 2012-03-05 | 2012-03-01 | 4.202 | 13,408,683 | -352,008 | 0.22% | 56,338,001 |
| 2012-03-02 | 2012-02-29 | 4.263 | 13,760,691 | +169,935 | 0.23% | 58,667,250 |
| 2012-03-01 | 2012-02-28 | 4.214 | 13,590,756 | -242,764 | 0.23% | 57,270,950 |
| 2012-02-29 | 2012-02-27 | 4.090 | 13,833,520 | +169,935 | 0.23% | 56,584,449 |
| 2012-02-28 | 2012-02-24 | 3.942 | 13,663,585 | -149,705 | 0.23% | 53,863,149 |
| 2012-02-27 | 2012-02-23 | 3.930 | 13,813,290 | +97,106 | 0.23% | 54,282,600 |
| 2012-02-24 | 2012-02-22 | 4.066 | 13,716,184 | +206,349 | 0.23% | 55,765,499 |
| 2012-02-23 | 2012-02-21 | 3.769 | 13,509,835 | +16,185 | 0.22% | 50,919,752 |
| 2012-02-22 | 2012-02-20 | 3.967 | 13,493,650 | -60,691 | 0.22% | 53,526,749 |
| 2012-02-21 | 2012-02-17 | 3.831 | 13,554,341 | -1,294,743 | 0.22% | 51,924,999 |
| 2012-02-20 | 2012-02-16 | 3.831 | 14,849,084 | +380,330 | 0.25% | 56,884,998 |
| 2012-02-17 | 2012-02-15 | 3.720 | 14,468,754 | -40,460 | 0.24% | 53,818,801 |
| 2012-02-16 | 2012-02-14 | 3.584 | 14,509,214 | -76,876 | 0.24% | 51,996,999 |
| 2012-02-15 | 2012-02-13 | 3.608 | 14,586,090 | +97,106 | 0.24% | 52,633,001 |
| 2012-02-14 | 2012-02-10 | 3.460 | 14,488,984 | -56,645 | 0.24% | 50,134,000 |
| 2012-02-13 | 2012-02-09 | 3.473 | 14,545,629 | +821,353 | 0.24% | 50,509,750 |
| 2012-02-10 | 2012-02-08 | 3.361 | 13,724,276 | -242,765 | 0.23% | 46,131,199 |
| 2012-02-09 | 2012-02-07 | 3.089 | 13,967,041 | -32,368 | 0.23% | 43,150,001 |
| 2012-02-08 | 2012-02-06 | 3.089 | 13,999,409 | +16,184 | 0.23% | 43,249,999 |
| 2012-02-07 | 2012-02-03 | 2.978 | 13,983,225 | -64,737 | 0.23% | 41,644,800 |
| 2012-02-06 | 2012-02-02 | 2.916 | 14,047,962 | -315,594 | 0.23% | 40,969,600 |
| 2012-02-03 | 2012-02-01 | 2.706 | 14,363,556 | +663,556 | 0.24% | 38,872,501 |
| 2012-02-02 | 2012-01-31 | 2.830 | 13,700,000 | +113,290 | 0.23% | 38,769,700 |
| 2012-02-01 | 2012-01-30 | 2.842 | 13,586,710 | -1,023,656 | 0.23% | 38,617,000 |
| 2012-01-31 | 2012-01-27 | 2.892 | 14,610,366 | -28,323 | 0.24% | 42,248,700 |
| 2012-01-30 | 2012-01-26 | 2.892 | 14,638,689 | +8,092 | 0.24% | 42,330,601 |
| 2012-01-27 | 2012-01-20 | 2.830 | 14,630,597 | +2,601,625 | 0.24% | 41,403,201 |
| 2012-01-26 | 2012-01-19 | 2.558 | 12,028,972 | +352,008 | 0.20% | 30,770,549 |
| 2012-01-20 | 2012-01-18 | 2.509 | 11,676,964 | +141,613 | 0.19% | 29,292,900 |
| 2012-01-18 | 2012-01-16 | 2.447 | 11,535,351 | +218,487 | 0.19% | 28,224,899 |
| 2012-01-17 | 2012-01-13 | 2.509 | 11,316,864 | +8,093 | 0.19% | 28,389,551 |
| 2012-01-16 | 2012-01-12 | 2.496 | 11,308,771 | +1,836,916 | 0.19% | 28,229,499 |
| 2012-01-13 | 2012-01-11 | 2.484 | 9,471,855 | +655,464 | 0.16% | 23,527,051 |
| 2012-01-12 | 2012-01-10 | 2.336 | 8,816,391 | +323,686 | 0.15% | 20,591,550 |
| 2012-01-11 | 2012-01-09 | 2.212 | 8,492,705 | +72,829 | 0.14% | 18,786,049 |
| 2012-01-10 | 2012-01-06 | 2.150 | 8,419,876 | -72,829 | 0.14% | 18,104,700 |
| 2012-01-09 | 2012-01-05 | 2.163 | 8,492,705 | -72,830 | 0.14% | 18,366,250 |
| 2012-01-06 | 2012-01-04 | 2.150 | 8,565,535 | -68,783 | 0.14% | 18,417,901 |
| 2012-01-05 | 2012-01-03 | 2.138 | 8,634,318 | -97,105 | 0.14% | 18,459,101 |
| 2012-01-04 | 2011-12-30 | 2.101 | 8,731,423 | +8,092 | 0.14% | 18,342,999 |
| 2012-01-03 | 2011-12-29 | 2.101 | 8,723,331 | +121,382 | 0.14% | 18,325,999 |
| 2011-12-30 | 2011-12-28 | 2.076 | 8,601,949 | -32,369 | 0.14% | 17,858,400 |
| 2011-12-29 | 2011-12-23 | 2.113 | 8,634,318 | +36,415 | 0.14% | 18,245,701 |
| 2011-12-28 | 2011-12-22 | 2.101 | 8,597,903 | -4,046 | 0.14% | 18,062,500 |
| 2011-12-22 | 2011-12-20 | 2.039 | 8,601,949 | -48,553 | 0.14% | 17,539,500 |
| 2011-12-21 | 2011-12-19 | 2.064 | 8,650,502 | +299,409 | 0.14% | 17,852,300 |
| 2011-12-20 | 2011-12-16 | 2.138 | 8,351,093 | +72,830 | 0.14% | 17,853,601 |
| 2011-12-19 | 2011-12-15 | 2.113 | 8,278,263 | +113,290 | 0.14% | 17,493,299 |
| 2011-12-16 | 2011-12-14 | 2.200 | 8,164,973 | +40,460 | 0.14% | 17,960,199 |
| 2011-12-15 | 2011-12-13 | 2.212 | 8,124,513 | +48,553 | 0.13% | 17,971,601 |
| 2011-12-14 | 2011-12-12 | 2.237 | 8,075,960 | +16,184 | 0.13% | 18,063,800 |
| 2011-12-13 | 2011-12-09 | 2.237 | 8,059,776 | +40,461 | 0.13% | 18,027,601 |
| 2011-12-12 | 2011-12-08 | 2.299 | 8,019,315 | -93,059 | 0.13% | 18,432,600 |
| 2011-12-09 | 2011-12-07 | 2.336 | 8,112,374 | +16,184 | 0.13% | 18,947,249 |
| 2011-12-07 | 2011-12-05 | 2.385 | 8,096,190 | +186,119 | 0.13% | 19,309,650 |
| 2011-12-06 | 2011-12-02 | 2.348 | 7,910,071 | -16,184 | 0.13% | 18,572,500 |
| 2011-12-05 | 2011-12-01 | 2.360 | 7,926,255 | -52,599 | 0.13% | 18,708,450 |
| 2011-12-02 | 2011-11-30 | 2.224 | 7,978,854 | +28,322 | 0.13% | 17,748,000 |
| 2011-12-01 | 2011-11-29 | 2.224 | 7,950,532 | -137,566 | 0.13% | 17,685,001 |
| 2011-11-30 | 2011-11-28 | 2.200 | 8,088,098 | +8,092 | 0.13% | 17,791,100 |
| 2011-11-28 | 2011-11-24 | 2.200 | 8,080,006 | +129,474 | 0.13% | 17,773,300 |
| 2011-11-25 | 2011-11-23 | 2.237 | 7,950,532 | -24,276 | 0.13% | 17,783,251 |
| 2011-11-24 | 2011-11-22 | 2.274 | 7,974,808 | +64,737 | 0.13% | 18,133,200 |
| 2011-11-23 | 2011-11-21 | 2.286 | 7,910,071 | -32,368 | 0.13% | 18,083,750 |
| 2011-11-22 | 2011-11-18 | 2.348 | 7,942,439 | +408,653 | 0.13% | 18,648,499 |
| 2011-11-21 | 2011-11-17 | 2.397 | 7,533,786 | +44,507 | 0.12% | 18,061,400 |
| 2011-11-18 | 2011-11-16 | 2.410 | 7,489,279 | -975,104 | 0.12% | 18,047,249 |
| 2011-11-17 | 2011-11-15 | 2.509 | 8,464,383 | -311,547 | 0.14% | 21,233,801 |
| 2011-11-16 | 2011-11-14 | 2.570 | 8,775,930 | -121,382 | 0.15% | 22,557,599 |
| 2011-11-15 | 2011-11-11 | 2.410 | 8,897,312 | -93,060 | 0.15% | 21,440,249 |
| 2011-11-14 | 2011-11-10 | 2.447 | 8,990,372 | -97,106 | 0.15% | 21,997,800 |
| 2011-11-11 | 2011-11-09 | 2.583 | 9,087,478 | -101,152 | 0.15% | 23,470,700 |
| 2011-11-10 | 2011-11-08 | 2.533 | 9,188,630 | +137,567 | 0.15% | 23,277,751 |
| 2011-11-09 | 2011-11-07 | 2.570 | 9,051,063 | +218,488 | 0.15% | 23,264,800 |
| 2011-11-08 | 2011-11-04 | 2.496 | 8,832,575 | -226,580 | 0.15% | 22,048,299 |
| 2011-11-07 | 2011-11-03 | 2.422 | 9,059,155 | +16,184 | 0.15% | 21,942,199 |
| 2011-11-04 | 2011-11-02 | 2.434 | 9,042,971 | +335,824 | 0.15% | 22,014,750 |
| 2011-11-03 | 2011-11-01 | 2.422 | 8,707,147 | +137,566 | 0.14% | 21,089,600 |
| 2011-11-02 | 2011-10-31 | 2.509 | 8,569,581 | +137,567 | 0.14% | 21,497,701 |
| 2011-11-01 | 2011-10-28 | 2.583 | 8,432,014 | -105,198 | 0.14% | 21,777,800 |
| 2011-10-31 | 2011-10-27 | 2.645 | 8,537,212 | -226,580 | 0.14% | 22,577,000 |
| 2011-10-28 | 2011-10-26 | 2.410 | 8,763,792 | +16,184 | 0.15% | 21,118,500 |
| 2011-10-27 | 2011-10-25 | 2.397 | 8,747,608 | +28,323 | 0.14% | 20,971,401 |
| 2011-10-26 | 2011-10-24 | 2.447 | 8,719,285 | +32,368 | 0.14% | 21,334,499 |
| 2011-10-25 | 2011-10-21 | 2.311 | 8,686,917 | +4,046 | 0.14% | 20,074,451 |
| 2011-10-24 | 2011-10-20 | 2.237 | 8,682,871 | +72,830 | 0.14% | 19,421,301 |
| 2011-10-21 | 2011-10-19 | 2.360 | 8,610,041 | -28,323 | 0.14% | 20,322,399 |
| 2011-10-20 | 2011-10-18 | 2.311 | 8,638,364 | +101,152 | 0.14% | 19,962,250 |
| 2011-10-19 | 2011-10-17 | 2.607 | 8,537,212 | -4,046 | 0.14% | 22,260,500 |
| 2011-10-18 | 2011-10-14 | 2.484 | 8,541,258 | -12,138 | 0.14% | 21,215,550 |
| 2011-10-17 | 2011-10-13 | 2.694 | 8,553,396 | -97,106 | 0.14% | 23,042,599 |
| 2011-10-14 | 2011-10-12 | 2.484 | 8,650,502 | -16,184 | 0.14% | 21,486,900 |
| 2011-10-13 | 2011-10-11 | 2.311 | 8,666,686 | -64,737 | 0.14% | 20,027,699 |
| 2011-10-12 | 2011-10-10 | 2.237 | 8,731,423 | -40,461 | 0.14% | 19,529,899 |
| 2011-10-11 | 2011-10-07 | 2.261 | 8,771,884 | -76,876 | 0.15% | 19,837,200 |
| 2011-10-10 | 2011-10-06 | 1.953 | 8,848,760 | -16,184 | 0.15% | 17,277,301 |
| 2011-10-07 | 2011-10-04 | 1.780 | 8,864,944 | +24,277 | 0.15% | 15,775,200 |
| 2011-10-06 | 2011-10-03 | 1.928 | 8,840,667 | +52,599 | 0.15% | 17,042,999 |
| 2011-10-04 | 2011-09-30 | 2.163 | 8,788,068 | +8,092 | 0.15% | 19,004,999 |
| 2011-10-03 | 2011-09-28 | 2.237 | 8,779,976 | -56,645 | 0.15% | 19,638,499 |
| 2011-09-30 | 2011-09-27 | 2.088 | 8,836,621 | -80,922 | 0.15% | 18,454,799 |
| 2011-09-28 | 2011-09-26 | 1.928 | 8,917,543 | +125,428 | 0.15% | 17,191,200 |
| 2011-09-27 | 2011-09-23 | 2.126 | 8,792,115 | -946,780 | 0.15% | 18,687,801 |
| 2011-09-26 | 2011-09-22 | 2.200 | 9,738,895 | -16,185 | 0.16% | 21,422,299 |
| 2011-09-23 | 2011-09-21 | 2.397 | 9,755,080 | -40,460 | 0.16% | 23,386,701 |
| 2011-09-22 | 2011-09-20 | 2.410 | 9,795,540 | +56,645 | 0.16% | 23,604,749 |
| 2011-09-21 | 2011-09-19 | 2.422 | 9,738,895 | -32,369 | 0.16% | 23,588,599 |
| 2011-09-20 | 2011-09-16 | 2.583 | 9,771,264 | -52,599 | 0.16% | 25,236,750 |
| 2011-09-19 | 2011-09-15 | 2.410 | 9,823,863 | -40,461 | 0.16% | 23,673,000 |
| 2011-09-16 | 2011-09-14 | 2.410 | 9,864,324 | +32,369 | 0.16% | 23,770,501 |
| 2011-09-15 | 2011-09-12 | 2.496 | 9,831,955 | +28,322 | 0.16% | 24,543,000 |
| 2011-09-14 | 2011-09-09 | 2.657 | 9,803,633 | -117,336 | 0.16% | 26,047,251 |
| 2011-09-09 | 2011-09-07 | 2.731 | 9,920,969 | +109,244 | 0.16% | 27,094,601 |
| 2011-09-06 | 2011-09-02 | 2.818 | 9,811,725 | +20,231 | 0.16% | 27,645,001 |
| 2011-09-05 | 2011-09-01 | 2.929 | 9,791,494 | -4,046 | 0.16% | 28,676,999 |
| 2011-09-01 | 2011-08-30 | 2.694 | 9,795,540 | -40,461 | 0.16% | 26,388,899 |
| 2011-08-31 | 2011-08-29 | 2.645 | 9,836,001 | -4,046 | 0.16% | 26,011,700 |
| 2011-08-30 | 2011-08-26 | 2.607 | 9,840,047 | +12,138 | 0.16% | 25,657,599 |
| 2011-08-29 | 2011-08-25 | 2.669 | 9,827,909 | +8,092 | 0.16% | 26,233,200 |
| 2011-08-26 | 2011-08-24 | 2.620 | 9,819,817 | -24,276 | 0.16% | 25,726,200 |
| 2011-08-25 | 2011-08-23 | 2.743 | 9,844,093 | -56,645 | 0.16% | 27,006,299 |
| 2011-08-24 | 2011-08-22 | 2.657 | 9,900,738 | +40,460 | 0.16% | 26,305,249 |
| 2011-08-23 | 2011-08-19 | 2.830 | 9,860,278 | +534,082 | 0.16% | 27,903,651 |
| 2011-08-22 | 2011-08-18 | 3.052 | 9,326,196 | +16,184 | 0.15% | 28,466,750 |
| 2011-08-19 | 2011-08-17 | 3.089 | 9,310,012 | +28,323 | 0.15% | 28,762,501 |
| 2011-08-18 | 2011-08-16 | 3.151 | 9,281,689 | -44,507 | 0.15% | 29,248,499 |
| 2011-08-17 | 2011-08-15 | 3.065 | 9,326,196 | -424,838 | 0.15% | 28,582,000 |
| 2011-08-16 | 2011-08-12 | 3.003 | 9,751,034 | +380,331 | 0.16% | 29,281,501 |
| 2011-08-15 | 2011-08-11 | 3.040 | 9,370,703 | -12,138 | 0.16% | 28,486,800 |
| 2011-08-12 | 2011-08-10 | 3.114 | 9,382,841 | +76,875 | 0.16% | 29,219,400 |
| 2011-08-11 | 2011-08-09 | 3.139 | 9,305,966 | +16,185 | 0.15% | 29,210,001 |
| 2011-08-10 | 2011-08-08 | 3.299 | 9,289,781 | -40,461 | 0.15% | 30,651,599 |
| 2011-08-09 | 2011-08-05 | 3.423 | 9,330,242 | -8,092 | 0.15% | 31,938,100 |
| 2011-08-08 | 2011-08-04 | 3.547 | 9,338,334 | +24,276 | 0.15% | 33,119,799 |
| 2011-08-05 | 2011-08-03 | 3.670 | 9,314,058 | +89,014 | 0.15% | 34,184,701 |
| 2011-08-04 | 2011-08-02 | 3.880 | 9,225,044 | +4,046 | 0.15% | 35,795,999 |
| 2011-08-03 | 2011-08-01 | 3.917 | 9,220,998 | +4,046 | 0.15% | 36,122,149 |
| 2011-08-02 | 2011-07-29 | 3.819 | 9,216,952 | -20,230 | 0.15% | 35,195,100 |
| 2011-08-01 | 2011-07-28 | 3.819 | 9,237,182 | -12,139 | 0.15% | 35,272,348 |
| 2011-07-29 | 2011-07-27 | 3.769 | 9,249,321 | +8,092 | 0.15% | 34,861,501 |
| 2011-07-27 | 2011-07-25 | 3.769 | 9,241,229 | +12,139 | 0.15% | 34,831,002 |
| 2011-07-26 | 2011-07-22 | 3.843 | 9,229,090 | +36,414 | 0.15% | 35,469,549 |
| 2011-07-25 | 2011-07-21 | 3.732 | 9,192,676 | -8,092 | 0.15% | 34,307,201 |
| 2011-07-22 | 2011-07-20 | 3.819 | 9,200,768 | -40,461 | 0.15% | 35,133,301 |
| 2011-07-21 | 2011-07-19 | 3.781 | 9,241,229 | +97,106 | 0.15% | 34,945,202 |
| 2011-07-19 | 2011-07-15 | 3.905 | 9,144,123 | -20,230 | 0.15% | 35,708,001 |
| 2011-07-18 | 2011-07-14 | 3.930 | 9,164,353 | -24,277 | 0.15% | 36,013,499 |
| 2011-07-15 | 2011-07-13 | 4.016 | 9,188,630 | -44,506 | 0.15% | 36,903,752 |
| 2011-07-14 | 2011-07-12 | 3.831 | 9,233,136 | -8,093 | 0.15% | 35,370,998 |
| 2011-07-13 | 2011-07-11 | 4.029 | 9,241,229 | -64,737 | 0.15% | 37,229,202 |
| 2011-07-12 | 2011-07-08 | 4.078 | 9,305,966 | -56,645 | 0.15% | 37,950,001 |
| 2011-07-11 | 2011-07-07 | 4.115 | 9,362,611 | +28,323 | 0.16% | 38,528,101 |
| 2011-07-08 | 2011-07-06 | 4.041 | 9,334,288 | -327,732 | 0.15% | 37,719,449 |
| 2011-07-07 | 2011-07-05 | 4.165 | 9,662,020 | -165,889 | 0.16% | 40,237,800 |
| 2011-07-06 | 2011-07-04 | 4.053 | 9,827,909 | +40,461 | 0.16% | 39,835,600 |
| 2011-07-05 | 2011-06-30 | 3.757 | 9,787,448 | +56,645 | 0.16% | 36,768,799 |
| 2011-07-04 | 2011-06-29 | 3.683 | 9,730,803 | +8,092 | 0.16% | 35,834,499 |
| 2011-06-30 | 2011-06-28 | 3.732 | 9,722,711 | -24,277 | 0.16% | 36,285,300 |
| 2011-06-29 | 2011-06-27 | 3.781 | 9,746,988 | -153,750 | 0.16% | 36,857,702 |
| 2011-06-28 | 2011-06-24 | 3.794 | 9,900,738 | +48,553 | 0.16% | 37,561,449 |
| 2011-06-27 | 2011-06-23 | 3.534 | 9,852,185 | -12,139 | 0.16% | 34,820,498 |
| 2011-06-24 | 2011-06-22 | 3.534 | 9,864,324 | +12,139 | 0.16% | 34,863,401 |
| 2011-06-23 | 2011-06-21 | 3.534 | 9,852,185 | -24,277 | 0.16% | 34,820,498 |
| 2011-06-22 | 2011-06-20 | 3.534 | 9,876,462 | -149,705 | 0.16% | 34,906,300 |
| 2011-06-21 | 2011-06-17 | 3.411 | 10,026,167 | -32,368 | 0.17% | 34,196,402 |
| 2011-06-20 | 2011-06-16 | 3.460 | 10,058,535 | +4,046 | 0.17% | 34,804,000 |
| 2011-06-15 | 2011-06-13 | 3.510 | 10,054,489 | -8,092 | 0.17% | 35,287,000 |
| 2011-06-13 | 2011-06-09 | 3.596 | 10,062,581 | -8,092 | 0.17% | 36,185,849 |
| 2011-06-10 | 2011-06-08 | 3.608 | 10,070,673 | -32,369 | 0.17% | 36,339,399 |
| 2011-06-09 | 2011-06-07 | 3.559 | 10,103,042 | +8,092 | 0.17% | 35,956,800 |
| 2011-06-08 | 2011-06-03 | 3.584 | 10,094,950 | -841,583 | 0.17% | 36,177,501 |
| 2011-06-07 | 2011-06-02 | 3.621 | 10,936,533 | +48,553 | 0.18% | 39,598,951 |
| 2011-06-03 | 2011-06-01 | 3.695 | 10,887,980 | +24,277 | 0.18% | 40,230,450 |
| 2011-06-02 | 2011-05-31 | 3.707 | 10,863,703 | +52,598 | 0.18% | 40,274,998 |
| 2011-06-01 | 2011-05-30 | 3.707 | 10,811,105 | +4,047 | 0.18% | 40,080,002 |
| 2011-05-31 | 2011-05-27 | 3.720 | 10,807,058 | +20,230 | 0.18% | 40,198,548 |
| 2011-05-27 | 2011-05-25 | 3.744 | 10,786,828 | +20,230 | 0.18% | 40,389,900 |
| 2011-05-26 | 2011-05-24 | 3.744 | 10,766,598 | +36,415 | 0.18% | 40,314,151 |
| 2011-05-25 | 2011-05-23 | 3.757 | 10,730,183 | +101,152 | 0.18% | 40,310,400 |
| 2011-05-24 | 2011-05-20 | 3.868 | 10,629,031 | -97,106 | 0.18% | 41,112,549 |
| 2011-05-23 | 2011-05-19 | 3.942 | 10,726,137 | -60,691 | 0.18% | 42,283,450 |
| 2011-05-20 | 2011-05-18 | 3.954 | 10,786,828 | +36,415 | 0.18% | 42,656,000 |
| 2011-05-19 | 2011-05-17 | 3.757 | 10,750,413 | +12,138 | 0.18% | 40,386,398 |
| 2011-05-17 | 2011-05-13 | 3.856 | 10,738,275 | -52,599 | 0.18% | 41,402,399 |
| 2011-05-16 | 2011-05-12 | 3.744 | 10,790,874 | -105,198 | 0.18% | 40,405,049 |
| 2011-05-13 | 2011-05-11 | 3.695 | 10,896,072 | +56,645 | 0.18% | 40,260,350 |
| 2011-05-11 | 2011-05-06 | 3.826 | 10,839,427 | -56,645 | 0.18% | 41,473,895 |
| 2011-05-09 | 2011-05-05 | 3.764 | 10,896,072 | +140,421 | 0.18% | 41,011,630 |
| 2011-05-06 | 2011-05-04 | 3.814 | 10,755,651 | +80,236 | 0.18% | 41,019,300 |
| 2011-05-05 | 2011-05-03 | 3.776 | 10,675,415 | +60,177 | 0.18% | 40,314,151 |
| 2011-05-03 | 2011-04-28 | 3.901 | 10,615,238 | +24,071 | 0.18% | 41,409,901 |
| 2011-04-29 | 2011-04-27 | 3.976 | 10,591,167 | -76,224 | 0.18% | 42,108,000 |
| 2011-04-28 | 2011-04-26 | 3.901 | 10,667,391 | +80,236 | 0.18% | 41,613,349 |
| 2011-04-27 | 2011-04-21 | 4.063 | 10,587,155 | -152,449 | 0.18% | 43,015,700 |
| 2011-04-26 | 2011-04-20 | 3.988 | 10,739,604 | +96,284 | 0.18% | 42,832,001 |
| 2011-04-21 | 2011-04-19 | 3.976 | 10,643,320 | +200,590 | 0.18% | 42,315,349 |
| 2011-04-20 | 2011-04-18 | 4.138 | 10,442,730 | +40,118 | 0.17% | 43,209,800 |
| 2011-04-19 | 2011-04-15 | 4.125 | 10,402,612 | -152,449 | 0.17% | 42,914,150 |
| 2011-04-18 | 2011-04-14 | 4.100 | 10,555,061 | -232,684 | 0.18% | 43,279,951 |
| 2011-04-15 | 2011-04-13 | 4.063 | 10,787,745 | +104,307 | 0.18% | 43,830,699 |
| 2011-04-14 | 2011-04-12 | 3.789 | 10,683,438 | -36,107 | 0.18% | 40,477,598 |
| 2011-04-13 | 2011-04-11 | 3.851 | 10,719,545 | +24,071 | 0.18% | 41,282,401 |
| 2011-04-12 | 2011-04-08 | 3.764 | 10,695,474 | -168,496 | 0.18% | 40,256,601 |
| 2011-04-11 | 2011-04-07 | 3.751 | 10,863,970 | -92,271 | 0.18% | 40,755,401 |
| 2011-04-08 | 2011-04-06 | 3.801 | 10,956,241 | -132,390 | 0.18% | 41,647,749 |
| 2011-04-07 | 2011-04-04 | 3.789 | 11,088,631 | +272,803 | 0.19% | 42,012,801 |
| 2011-04-06 | 2011-04-01 | 3.564 | 10,815,828 | -28,083 | 0.18% | 38,552,800 |
| 2011-04-04 | 2011-03-31 | 3.602 | 10,843,911 | +24,071 | 0.18% | 39,058,351 |
| 2011-04-01 | 2011-03-30 | 3.564 | 10,819,840 | +36,106 | 0.18% | 38,567,101 |
| 2011-03-31 | 2011-03-29 | 3.577 | 10,783,734 | +72,213 | 0.18% | 38,572,802 |
| 2011-03-29 | 2011-03-25 | 3.627 | 10,711,521 | +100,295 | 0.18% | 38,848,500 |
| 2011-03-28 | 2011-03-24 | 3.602 | 10,611,226 | +224,661 | 0.18% | 38,220,250 |
| 2011-03-25 | 2011-03-23 | 3.739 | 10,386,565 | +52,154 | 0.17% | 38,835,001 |
| 2011-03-24 | 2011-03-22 | 3.963 | 10,334,411 | +16,047 | 0.17% | 40,958,399 |
| 2011-03-23 | 2011-03-21 | 3.901 | 10,318,364 | +24,071 | 0.17% | 40,251,800 |
| 2011-03-22 | 2011-03-18 | 3.702 | 10,294,293 | -24,071 | 0.17% | 38,105,099 |
| 2011-03-21 | 2011-03-17 | 3.477 | 10,318,364 | -288,850 | 0.17% | 35,879,400 |
| 2011-03-18 | 2011-03-16 | 3.751 | 10,607,214 | +80,236 | 0.18% | 39,792,200 |
| 2011-03-17 | 2011-03-15 | 3.739 | 10,526,978 | +1,307,849 | 0.18% | 39,360,000 |
| 2011-03-16 | 2011-03-14 | 3.851 | 9,219,129 | -20,059 | 0.15% | 35,504,099 |
| 2011-03-15 | 2011-03-11 | 3.938 | 9,239,188 | -28,083 | 0.15% | 36,387,398 |
| 2011-03-14 | 2011-03-10 | 4.013 | 9,267,271 | +24,071 | 0.16% | 37,191,000 |
| 2011-03-11 | 2011-03-09 | 4.125 | 9,243,200 | -64,189 | 0.15% | 38,131,199 |
| 2011-03-10 | 2011-03-08 | 4.175 | 9,307,389 | +80,236 | 0.16% | 38,860,000 |
| 2011-03-09 | 2011-03-07 | 4.100 | 9,227,153 | +136,401 | 0.15% | 37,835,000 |
| 2011-03-08 | 2011-03-04 | 4.237 | 9,090,752 | -20,059 | 0.15% | 38,522,002 |
| 2011-03-07 | 2011-03-03 | 4.275 | 9,110,811 | +48,142 | 0.15% | 38,947,652 |
| 2011-03-04 | 2011-03-02 | 4.163 | 9,062,669 | +8,024 | 0.15% | 37,725,300 |
| 2011-03-03 | 2011-03-01 | 4.200 | 9,054,645 | -4,012 | 0.15% | 38,030,449 |
| 2011-03-01 | 2011-02-25 | 4.100 | 9,058,657 | +16,047 | 0.15% | 37,144,099 |
| 2011-02-28 | 2011-02-24 | 4.113 | 9,042,610 | +72,213 | 0.15% | 37,191,000 |
| 2011-02-25 | 2011-02-23 | 4.225 | 8,970,397 | -12,036 | 0.15% | 37,900,198 |
| 2011-02-24 | 2011-02-22 | 4.287 | 8,982,433 | +48,142 | 0.15% | 38,510,801 |
| 2011-02-23 | 2011-02-21 | 4.424 | 8,934,291 | +92,271 | 0.15% | 39,529,249 |
| 2011-02-22 | 2011-02-18 | 4.474 | 8,842,020 | +16,048 | 0.15% | 39,561,802 |
| 2011-02-21 | 2011-02-17 | 4.574 | 8,825,972 | +48,141 | 0.15% | 40,369,998 |
| 2011-02-18 | 2011-02-16 | 4.549 | 8,777,831 | -240,708 | 0.15% | 39,931,001 |
| 2011-02-17 | 2011-02-15 | 4.686 | 9,018,539 | -256,756 | 0.15% | 42,262,400 |
| 2011-02-16 | 2011-02-14 | 4.724 | 9,275,295 | -120,354 | 0.16% | 43,812,402 |
| 2011-02-15 | 2011-02-11 | 4.562 | 9,395,649 | -92,271 | 0.16% | 42,858,601 |
| 2011-02-14 | 2011-02-10 | 4.312 | 9,487,920 | +68,200 | 0.16% | 40,914,499 |
| 2011-02-11 | 2011-02-09 | 4.412 | 9,419,720 | +264,780 | 0.16% | 41,559,602 |
| 2011-02-10 | 2011-02-08 | 4.574 | 9,154,940 | +60,177 | 0.15% | 41,874,698 |
| 2011-02-09 | 2011-02-07 | 4.624 | 9,094,763 | -112,331 | 0.15% | 42,052,848 |
| 2011-02-08 | 2011-02-02 | 4.724 | 9,207,094 | -353,039 | 0.15% | 43,490,250 |
| 2011-02-07 | 2011-01-31 | 4.562 | 9,560,133 | +40,118 | 0.16% | 43,608,901 |
| 2011-01-31 | 2011-01-27 | 4.786 | 9,520,015 | -136,401 | 0.16% | 45,561,601 |
| 2011-01-28 | 2011-01-26 | 4.724 | 9,656,416 | -212,626 | 0.16% | 45,612,649 |
| 2011-01-27 | 2011-01-25 | 4.611 | 9,869,042 | -104,307 | 0.17% | 45,510,001 |
| 2011-01-26 | 2011-01-24 | 4.487 | 9,973,349 | -4,012 | 0.17% | 44,748,001 |
| 2011-01-25 | 2011-01-21 | 4.412 | 9,977,361 | -284,838 | 0.17% | 44,019,902 |
| 2011-01-24 | 2011-01-20 | 4.499 | 10,262,199 | -16,047 | 0.17% | 46,171,901 |
| 2011-01-21 | 2011-01-19 | 4.474 | 10,278,246 | -20,059 | 0.17% | 45,987,900 |
| 2011-01-20 | 2011-01-18 | 4.512 | 10,298,305 | +8,024 | 0.17% | 46,462,700 |
| 2011-01-19 | 2011-01-17 | 4.524 | 10,290,281 | -56,166 | 0.17% | 46,554,748 |
| 2011-01-18 | 2011-01-14 | 4.661 | 10,346,447 | +40,118 | 0.17% | 48,227,301 |
| 2011-01-17 | 2011-01-13 | 4.699 | 10,306,329 | -48,141 | 0.17% | 48,425,651 |
| 2011-01-14 | 2011-01-12 | 4.736 | 10,354,470 | +172,507 | 0.17% | 49,038,998 |
| 2011-01-13 | 2011-01-11 | 4.599 | 10,181,963 | +52,154 | 0.17% | 46,826,101 |
| 2011-01-12 | 2011-01-10 | 4.636 | 10,129,809 | +445,310 | 0.17% | 46,964,999 |
| 2011-01-11 | 2011-01-07 | 4.798 | 9,684,499 | -381,121 | 0.16% | 46,469,501 |
| 2011-01-10 | 2011-01-06 | 4.724 | 10,065,620 | +617,818 | 0.17% | 47,545,548 |
| 2011-01-07 | 2011-01-05 | 4.499 | 9,447,802 | +228,673 | 0.16% | 42,507,749 |
| 2011-01-06 | 2011-01-04 | 4.350 | 9,219,129 | -112,331 | 0.15% | 40,100,098 |
| 2011-01-05 | 2011-01-03 | 4.275 | 9,331,460 | -32,094 | 0.16% | 39,890,900 |
| 2011-01-04 | 2010-12-31 | 4.237 | 9,363,554 | +60,177 | 0.16% | 39,677,998 |
| 2011-01-03 | 2010-12-29 | 4.287 | 9,303,377 | +12,035 | 0.16% | 39,886,799 |
| 2010-12-30 | 2010-12-28 | 4.138 | 9,291,342 | -32,094 | 0.16% | 38,445,601 |
| 2010-12-29 | 2010-12-24 | 4.275 | 9,323,436 | -224,661 | 0.16% | 39,856,599 |
| 2010-12-28 | 2010-12-22 | 4.562 | 9,548,097 | -20,059 | 0.16% | 43,553,998 |
| 2010-12-23 | 2010-12-21 | 4.549 | 9,568,156 | +56,165 | 0.16% | 43,526,248 |
| 2010-12-22 | 2010-12-20 | 4.449 | 9,511,991 | +4,012 | 0.16% | 42,322,349 |
| 2010-12-21 | 2010-12-17 | 4.574 | 9,507,979 | -92,272 | 0.16% | 43,489,498 |
| 2010-12-20 | 2010-12-16 | 4.487 | 9,600,251 | +220,649 | 0.16% | 43,074,000 |
| 2010-12-17 | 2010-12-15 | 4.549 | 9,379,602 | +136,402 | 0.16% | 42,668,502 |
| 2010-12-16 | 2010-12-14 | 4.674 | 9,243,200 | +48,141 | 0.15% | 43,199,999 |
| 2010-12-15 | 2010-12-13 | 4.711 | 9,195,059 | +136,402 | 0.15% | 43,318,802 |
| 2010-12-14 | 2010-12-10 | 4.748 | 9,058,657 | -40,118 | 0.15% | 43,014,899 |
| 2010-12-13 | 2010-12-09 | 4.611 | 9,098,775 | -140,413 | 0.15% | 41,957,999 |
| 2010-12-10 | 2010-12-08 | 4.611 | 9,239,188 | +613,806 | 0.15% | 42,605,498 |
| 2010-12-09 | 2010-12-07 | 4.724 | 8,625,382 | +533,570 | 0.14% | 40,742,499 |
| 2010-12-08 | 2010-12-06 | 4.948 | 8,091,812 | +200,590 | 0.14% | 40,037,450 |
| 2010-12-07 | 2010-12-03 | 5.210 | 7,891,222 | -12,035 | 0.13% | 41,110,302 |
| 2010-12-06 | 2010-12-02 | 5.297 | 7,903,257 | -240,708 | 0.13% | 41,862,499 |
| 2010-12-03 | 2010-12-01 | 5.347 | 8,143,965 | +312,920 | 0.14% | 43,543,498 |
| 2010-12-02 | 2010-11-30 | 5.322 | 7,831,045 | +52,154 | 0.13% | 41,675,202 |
| 2010-12-01 | 2010-11-29 | 5.284 | 7,778,891 | +8,023 | 0.13% | 41,106,799 |
| 2010-11-30 | 2010-11-26 | 5.347 | 7,770,868 | -20,059 | 0.13% | 41,548,653 |
| 2010-11-29 | 2010-11-25 | 5.484 | 7,790,927 | -92,271 | 0.13% | 42,724,002 |
| 2010-11-26 | 2010-11-24 | 5.297 | 7,883,198 | -68,201 | 0.13% | 41,756,250 |
| 2010-11-25 | 2010-11-23 | 5.222 | 7,951,399 | +104,307 | 0.13% | 41,522,901 |
| 2010-11-24 | 2010-11-22 | 5.446 | 7,847,092 | +12,036 | 0.13% | 42,738,601 |
| 2010-11-23 | 2010-11-19 | 5.459 | 7,835,056 | +12,035 | 0.13% | 42,770,698 |
| 2010-11-22 | 2010-11-18 | 5.584 | 7,823,021 | +68,201 | 0.13% | 43,680,000 |
| 2010-11-19 | 2010-11-17 | 5.347 | 7,754,820 | +304,897 | 0.13% | 41,462,848 |
| 2010-11-18 | 2010-11-16 | 5.621 | 7,449,923 | +36,106 | 0.12% | 41,875,350 |
| 2010-11-17 | 2010-11-15 | 5.484 | 7,413,817 | +353,039 | 0.12% | 40,656,001 |
| 2010-11-16 | 2010-11-12 | 5.783 | 7,060,778 | +100,295 | 0.12% | 40,832,000 |
| 2010-11-15 | 2010-11-11 | 6.082 | 6,960,483 | -156,460 | 0.12% | 42,334,001 |
| 2010-11-12 | 2010-11-10 | 6.219 | 7,116,943 | -786,314 | 0.12% | 44,261,299 |
| 2010-11-11 | 2010-11-09 | 6.169 | 7,903,257 | +272,803 | 0.13% | 48,757,499 |
| 2010-11-10 | 2010-11-08 | 5.945 | 7,630,454 | -140,414 | 0.13% | 45,362,698 |
| 2010-11-09 | 2010-11-05 | 5.833 | 7,770,868 | -718,113 | 0.13% | 45,325,803 |
| 2010-11-08 | 2010-11-04 | 5.646 | 8,488,981 | -336,991 | 0.14% | 47,927,401 |
| 2010-11-05 | 2010-11-03 | 5.783 | 8,825,972 | -934,751 | 0.15% | 51,039,998 |
| 2010-11-04 | 2010-11-02 | 5.534 | 9,760,723 | -276,815 | 0.16% | 54,012,599 |
| 2010-11-03 | 2010-11-01 | 5.534 | 10,037,538 | -1,243,659 | 0.17% | 55,544,402 |
| 2010-11-02 | 2010-10-29 | 5.446 | 11,281,197 | -324,957 | 0.19% | 61,442,197 |
| 2010-11-01 | 2010-10-28 | 5.297 | 11,606,154 | -1,588,675 | 0.19% | 61,476,251 |
| 2010-10-29 | 2010-10-27 | 5.646 | 13,194,829 | -577,700 | 0.22% | 74,495,851 |
| 2010-10-28 | 2010-10-26 | 5.883 | 13,772,529 | -341,003 | 0.23% | 81,018,801 |
| 2010-10-27 | 2010-10-25 | 5.758 | 14,113,532 | -1,448,262 | 0.24% | 81,265,799 |
| 2010-10-26 | 2010-10-22 | 5.259 | 15,561,794 | +52,153 | 0.26% | 81,846,900 |
| 2010-10-25 | 2010-10-21 | 4.960 | 15,509,641 | +2,274,694 | 0.26% | 76,933,402 |
| 2010-10-22 | 2010-10-20 | 4.699 | 13,234,947 | +144,425 | 0.22% | 62,186,151 |
| 2010-10-21 | 2010-10-19 | 4.886 | 13,090,522 | -116,342 | 0.22% | 63,954,801 |
| 2010-10-20 | 2010-10-18 | 4.873 | 13,206,864 | -96,284 | 0.22% | 64,358,599 |
| 2010-10-19 | 2010-10-15 | 4.861 | 13,303,148 | +224,662 | 0.22% | 64,662,002 |
| 2010-10-18 | 2010-10-14 | 4.724 | 13,078,486 | -1,749,148 | 0.22% | 61,776,998 |
| 2010-10-15 | 2010-10-13 | 4.636 | 14,827,634 | -32,094 | 0.25% | 68,745,602 |
| 2010-10-14 | 2010-10-12 | 4.574 | 14,859,728 | -108,319 | 0.25% | 67,968,400 |
| 2010-10-13 | 2010-10-11 | 4.562 | 14,968,047 | -8,023 | 0.25% | 68,277,301 |
| 2010-10-12 | 2010-10-08 | 4.611 | 14,976,070 | +40,118 | 0.25% | 69,060,498 |
| 2010-10-11 | 2010-10-07 | 4.549 | 14,935,952 | -92,272 | 0.25% | 67,944,748 |
| 2010-10-08 | 2010-10-06 | 4.624 | 15,028,224 | -284,838 | 0.25% | 69,488,300 |
| 2010-10-07 | 2010-10-05 | 4.674 | 15,313,062 | +172,508 | 0.26% | 71,568,749 |
| 2010-10-06 | 2010-10-04 | 4.836 | 15,140,554 | -1,123,306 | 0.25% | 73,215,598 |
| 2010-10-05 | 2010-09-30 | 4.798 | 16,263,860 | +982,892 | 0.27% | 78,039,500 |
| 2010-10-04 | 2010-09-29 | 4.773 | 15,280,968 | +521,535 | 0.26% | 72,942,352 |
| 2010-09-30 | 2010-09-28 | 4.437 | 14,759,433 | -100,295 | 0.25% | 65,486,200 |
| 2010-09-29 | 2010-09-27 | 4.474 | 14,859,728 | -413,216 | 0.25% | 66,486,800 |
| 2010-09-28 | 2010-09-24 | 4.100 | 15,272,944 | +200,590 | 0.26% | 62,625,150 |
| 2010-09-27 | 2010-09-22 | 4.051 | 15,072,354 | -252,744 | 0.25% | 61,051,251 |
| 2010-09-24 | 2010-09-21 | 4.163 | 15,325,098 | +16,048 | 0.26% | 63,794,002 |
| 2010-09-22 | 2010-09-20 | 4.001 | 15,309,050 | +605,782 | 0.26% | 61,246,799 |
| 2010-09-21 | 2010-09-17 | 3.864 | 14,703,268 | +120,354 | 0.25% | 56,807,501 |
| 2010-09-20 | 2010-09-16 | 3.664 | 14,582,914 | +20,060 | 0.25% | 53,434,502 |
| 2010-09-17 | 2010-09-15 | 3.764 | 14,562,854 | -104,307 | 0.25% | 54,812,998 |
| 2010-09-16 | 2010-09-14 | 3.814 | 14,667,161 | +80,236 | 0.25% | 55,936,798 |
| 2010-09-15 | 2010-09-13 | 3.839 | 14,586,925 | -144,425 | 0.25% | 55,994,399 |
| 2010-09-14 | 2010-09-10 | 3.702 | 14,731,350 | -826,432 | 0.25% | 54,529,199 |
| 2010-09-13 | 2010-09-09 | 3.502 | 15,557,782 | -136,402 | 0.26% | 54,485,899 |
| 2010-09-10 | 2010-09-08 | 3.552 | 15,694,184 | -20,059 | 0.26% | 55,746,001 |
| 2010-09-09 | 2010-09-07 | 3.502 | 15,714,243 | +60,177 | 0.27% | 55,033,851 |
| 2010-09-08 | 2010-09-06 | 3.577 | 15,654,066 | -236,696 | 0.26% | 55,993,701 |
| 2010-09-07 | 2010-09-03 | 3.502 | 15,890,762 | +164,484 | 0.27% | 55,652,049 |
| 2010-09-06 | 2010-09-02 | 3.328 | 15,726,278 | +72,212 | 0.27% | 52,332,000 |
| 2010-09-03 | 2010-09-01 | 3.191 | 15,654,066 | -156,460 | 0.26% | 49,945,601 |
| 2010-09-02 | 2010-08-31 | 3.178 | 15,810,526 | +88,260 | 0.27% | 50,247,750 |
| 2010-09-01 | 2010-08-30 | 3.253 | 15,722,266 | -56,166 | 0.27% | 51,142,949 |
| 2010-08-31 | 2010-08-27 | 3.216 | 15,778,432 | -220,649 | 0.27% | 50,735,701 |
| 2010-08-30 | 2010-08-26 | 3.240 | 15,999,081 | +345,015 | 0.27% | 51,844,000 |
| 2010-08-27 | 2010-08-25 | 3.253 | 15,654,066 | -509,499 | 0.26% | 50,921,101 |
| 2010-08-25 | 2010-08-23 | 3.315 | 16,163,565 | +28,083 | 0.27% | 53,585,700 |
| 2010-08-24 | 2010-08-20 | 3.415 | 16,135,482 | -132,390 | 0.27% | 55,101,399 |
| 2010-08-23 | 2010-08-19 | 3.465 | 16,267,872 | -180,531 | 0.27% | 56,364,500 |
| 2010-08-20 | 2010-08-18 | 3.452 | 16,448,403 | +381,121 | 0.28% | 56,785,000 |
| 2010-08-19 | 2010-08-17 | 3.328 | 16,067,282 | -68,200 | 0.27% | 53,466,751 |
| 2010-08-18 | 2010-08-16 | 3.328 | 16,135,482 | +116,342 | 0.27% | 53,693,699 |
| 2010-08-17 | 2010-08-13 | 3.315 | 16,019,140 | -381,121 | 0.27% | 53,106,900 |
| 2010-08-16 | 2010-08-12 | 3.340 | 16,400,261 | +324,956 | 0.28% | 54,779,198 |
| 2010-08-13 | 2010-08-11 | 3.253 | 16,075,305 | +104,307 | 0.27% | 52,291,349 |
| 2010-08-12 | 2010-08-10 | 3.440 | 15,970,998 | +236,696 | 0.27% | 54,937,799 |
| 2010-08-11 | 2010-08-09 | 3.477 | 15,734,302 | +52,154 | 0.27% | 54,711,901 |
| 2010-08-10 | 2010-08-06 | 3.540 | 15,682,148 | -60,177 | 0.27% | 55,507,799 |
| 2010-08-09 | 2010-08-05 | 3.652 | 15,742,325 | +260,767 | 0.27% | 57,486,599 |
| 2010-08-06 | 2010-08-04 | 3.677 | 15,481,558 | -1,472,333 | 0.26% | 56,920,250 |
| 2010-08-05 | 2010-08-03 | 3.664 | 16,953,891 | -80,236 | 0.29% | 62,122,201 |
| 2010-08-04 | 2010-08-02 | 3.826 | 17,034,127 | -316,932 | 0.29% | 65,176,101 |
| 2010-08-03 | 2010-07-30 | 3.614 | 17,351,059 | +1,652,864 | 0.29% | 62,712,499 |
| 2010-08-02 | 2010-07-29 | 3.677 | 15,698,195 | -192,567 | 0.27% | 57,716,748 |
| 2010-07-30 | 2010-07-28 | 3.303 | 15,890,762 | +108,319 | 0.27% | 52,483,250 |
| 2010-07-29 | 2010-07-27 | 3.203 | 15,782,443 | +36,106 | 0.27% | 50,551,899 |
| 2010-07-28 | 2010-07-26 | 3.228 | 15,746,337 | -36,106 | 0.27% | 50,828,750 |
| 2010-07-27 | 2010-07-23 | 3.240 | 15,782,443 | +132,389 | 0.27% | 51,141,999 |
| 2010-07-26 | 2010-07-22 | 3.228 | 15,650,054 | +36,106 | 0.26% | 50,517,951 |
| 2010-07-23 | 2010-07-21 | 3.216 | 15,613,948 | +264,780 | 0.26% | 50,206,801 |
| 2010-07-22 | 2010-07-20 | 3.278 | 15,349,168 | -144,425 | 0.26% | 50,311,899 |
| 2010-07-21 | 2010-07-19 | 3.116 | 15,493,593 | -12,036 | 0.26% | 48,274,999 |
| 2010-07-20 | 2010-07-16 | 3.153 | 15,505,629 | +16,047 | 0.26% | 48,892,251 |
| 2010-07-19 | 2010-07-15 | 3.178 | 15,489,582 | -16,047 | 0.26% | 49,227,751 |
| 2010-07-16 | 2010-07-14 | 3.216 | 15,505,629 | -240,708 | 0.26% | 49,858,501 |
| 2010-07-15 | 2010-07-13 | 3.240 | 15,746,337 | -156,461 | 0.27% | 51,025,000 |
| 2010-07-14 | 2010-07-12 | 3.203 | 15,902,798 | -156,460 | 0.27% | 50,937,401 |
| 2010-07-13 | 2010-07-09 | 3.141 | 16,059,258 | +377,110 | 0.27% | 50,437,800 |
| 2010-07-12 | 2010-07-08 | 3.116 | 15,682,148 | -128,378 | 0.27% | 48,862,499 |
| 2010-07-09 | 2010-07-07 | 2.991 | 15,810,526 | +24,071 | 0.27% | 47,292,000 |
| 2010-07-08 | 2010-07-06 | 3.004 | 15,786,455 | -12,036 | 0.27% | 47,416,749 |
| 2010-07-07 | 2010-07-05 | 2.904 | 15,798,491 | +56,166 | 0.27% | 45,877,701 |
| 2010-07-06 | 2010-07-02 | 2.879 | 15,742,325 | +96,283 | 0.27% | 45,322,199 |
| 2010-07-05 | 2010-06-30 | 2.991 | 15,646,042 | +20,059 | 0.26% | 46,800,000 |
| 2010-07-02 | 2010-06-29 | 2.966 | 15,625,983 | +336,992 | 0.26% | 46,350,500 |
| 2010-06-30 | 2010-06-28 | 3.166 | 15,288,991 | +76,224 | 0.26% | 48,399,699 |
| 2010-06-29 | 2010-06-25 | 3.265 | 15,212,767 | -16,047 | 0.26% | 49,675,200 |
| 2010-06-28 | 2010-06-24 | 3.290 | 15,228,814 | +56,165 | 0.26% | 50,107,199 |
| 2010-06-25 | 2010-06-23 | 3.303 | 15,172,649 | +60,177 | 0.26% | 50,111,500 |
| 2010-06-24 | 2010-06-22 | 3.315 | 15,112,472 | +349,027 | 0.26% | 50,101,101 |
| 2010-06-23 | 2010-06-21 | 3.415 | 14,763,445 | -28,082 | 0.25% | 50,416,001 |
| 2010-06-22 | 2010-06-18 | 3.315 | 14,791,527 | +64,188 | 0.25% | 49,037,099 |
| 2010-06-21 | 2010-06-17 | 3.365 | 14,727,339 | -216,637 | 0.25% | 49,558,502 |
| 2010-06-18 | 2010-06-15 | 3.278 | 14,943,976 | +32,094 | 0.25% | 48,983,750 |
| 2010-06-17 | 2010-06-14 | 3.216 | 14,911,882 | +108,319 | 0.25% | 47,949,301 |
| 2010-06-15 | 2010-06-11 | 3.053 | 14,803,563 | -192,566 | 0.25% | 45,202,501 |
| 2010-06-14 | 2010-06-10 | 2.979 | 14,996,129 | +64,188 | 0.25% | 44,669,099 |
| 2010-06-11 | 2010-06-09 | 3.228 | 14,931,941 | +16,048 | 0.25% | 48,199,901 |
| 2010-06-10 | 2010-06-08 | 3.303 | 14,915,893 | +12,035 | 0.25% | 49,263,499 |
| 2010-06-09 | 2010-06-07 | 3.340 | 14,903,858 | -36,106 | 0.25% | 49,781,000 |
| 2010-06-08 | 2010-06-04 | 3.452 | 14,939,964 | -144,425 | 0.25% | 51,577,399 |
| 2010-06-07 | 2010-06-03 | 3.427 | 15,084,389 | +36,106 | 0.26% | 51,699,999 |
| 2010-06-04 | 2010-06-02 | 3.477 | 15,048,283 | -24,071 | 0.26% | 52,326,450 |
| 2010-06-03 | 2010-06-01 | 3.365 | 15,072,354 | -8,023 | 0.26% | 50,719,501 |
| 2010-06-02 | 2010-05-31 | 3.402 | 15,080,377 | -116,343 | 0.26% | 51,310,349 |
| 2010-06-01 | 2010-05-28 | 3.265 | 15,196,720 | +818,409 | 0.26% | 49,622,801 |
| 2010-05-31 | 2010-05-27 | 3.427 | 14,378,311 | +44,129 | 0.24% | 49,279,999 |
| 2010-05-28 | 2010-05-26 | 3.303 | 14,334,182 | +84,248 | 0.24% | 47,342,251 |
| 2010-05-27 | 2010-05-25 | 3.365 | 14,249,934 | +24,071 | 0.24% | 47,952,001 |
| 2010-05-26 | 2010-05-24 | 3.502 | 14,225,863 | -84,248 | 0.24% | 49,821,301 |
| 2010-05-25 | 2010-05-20 | 3.365 | 14,310,111 | -68,200 | 0.24% | 48,154,501 |
| 2010-05-24 | 2010-05-19 | 3.502 | 14,378,311 | +60,177 | 0.24% | 50,355,199 |
| 2010-05-20 | 2010-05-18 | 3.689 | 14,318,134 | +260,767 | 0.24% | 52,821,199 |
| 2010-05-19 | 2010-05-17 | 3.714 | 14,057,367 | +365,074 | 0.24% | 52,209,600 |
| 2010-05-18 | 2010-05-14 | 3.905 | 13,692,293 | +8,024 | 0.23% | 53,467,571 |
| 2010-05-17 | 2010-05-13 | 4.005 | 13,684,269 | +857,808 | 0.23% | 54,810,803 |
| 2010-05-14 | 2010-05-12 | 4.005 | 12,826,461 | +95,571 | 0.22% | 51,374,949 |
| 2010-05-13 | 2010-05-11 | 4.118 | 12,730,890 | -274,767 | 0.22% | 52,430,801 |
| 2010-05-12 | 2010-05-10 | 4.269 | 13,005,657 | -163,268 | 0.22% | 55,521,999 |
| 2010-05-11 | 2010-05-07 | 4.144 | 13,168,925 | -15,928 | 0.23% | 54,565,501 |
| 2010-05-10 | 2010-05-06 | 4.068 | 13,184,853 | +7,964 | 0.23% | 53,638,198 |
| 2010-05-07 | 2010-05-05 | 4.043 | 13,176,889 | +418,124 | 0.23% | 53,274,899 |
| 2010-05-06 | 2010-05-04 | 4.131 | 12,758,765 | -91,589 | 0.22% | 52,705,801 |
| 2010-05-05 | 2010-05-03 | 4.219 | 12,850,354 | +5,857,723 | 0.22% | 54,213,600 |
| 2010-05-04 | 2010-04-30 | 4.244 | 6,992,631 | +107,517 | 0.12% | 29,676,398 |
| 2010-05-03 | 2010-04-29 | 4.231 | 6,885,114 | +11,947 | 0.12% | 29,133,651 |
| 2010-04-30 | 2010-04-28 | 4.445 | 6,873,167 | +143,357 | 0.12% | 30,550,199 |
| 2010-04-29 | 2010-04-27 | 4.508 | 6,729,810 | -35,840 | 0.12% | 30,335,498 |
| 2010-04-28 | 2010-04-26 | 4.495 | 6,765,650 | +55,750 | 0.12% | 30,412,102 |
| 2010-04-27 | 2010-04-23 | 4.495 | 6,709,900 | -561,481 | 0.12% | 30,161,501 |
| 2010-04-26 | 2010-04-22 | 4.445 | 7,271,381 | +67,696 | 0.12% | 32,320,200 |
| 2010-04-23 | 2010-04-21 | 4.545 | 7,203,685 | -43,803 | 0.12% | 32,742,902 |
| 2010-04-22 | 2010-04-20 | 4.646 | 7,247,488 | +35,839 | 0.12% | 33,669,999 |
| 2010-04-21 | 2010-04-19 | 4.533 | 7,211,649 | -238,928 | 0.12% | 32,688,550 |
| 2010-04-20 | 2010-04-16 | 4.558 | 7,450,577 | +282,732 | 0.13% | 33,958,650 |
| 2010-04-19 | 2010-04-15 | 4.570 | 7,167,845 | +119,464 | 0.12% | 32,759,998 |
| 2010-04-16 | 2010-04-14 | 4.658 | 7,048,381 | +151,321 | 0.12% | 32,833,499 |
| 2010-04-15 | 2010-04-13 | 4.796 | 6,897,060 | -350,428 | 0.12% | 33,081,199 |
| 2010-04-14 | 2010-04-12 | 4.960 | 7,247,488 | -207,071 | 0.12% | 35,944,999 |
| 2010-04-13 | 2010-04-09 | 5.236 | 7,454,559 | -143,357 | 0.13% | 39,031,199 |
| 2010-04-12 | 2010-04-08 | 5.223 | 7,597,916 | +23,893 | 0.13% | 39,686,399 |
| 2010-04-09 | 2010-04-07 | 5.324 | 7,574,023 | -47,786 | 0.13% | 40,322,398 |
| 2010-04-08 | 2010-04-01 | 5.198 | 7,621,809 | -31,857 | 0.13% | 39,619,800 |
| 2010-04-07 | 2010-03-31 | 5.161 | 7,653,666 | -47,786 | 0.13% | 39,497,100 |
| 2010-04-01 | 2010-03-30 | 5.211 | 7,701,452 | -115,482 | 0.13% | 40,130,502 |
| 2010-03-31 | 2010-03-29 | 5.223 | 7,816,934 | +143,357 | 0.13% | 40,830,402 |
| 2010-03-30 | 2010-03-26 | 5.148 | 7,673,577 | +59,732 | 0.13% | 39,503,501 |
| 2010-03-29 | 2010-03-25 | 5.060 | 7,613,845 | +15,929 | 0.13% | 38,526,802 |
| 2010-03-26 | 2010-03-24 | 5.123 | 7,597,916 | +63,714 | 0.13% | 38,923,199 |
| 2010-03-25 | 2010-03-23 | 5.098 | 7,534,202 | -23,893 | 0.13% | 38,407,600 |
| 2010-03-24 | 2010-03-22 | 5.161 | 7,558,095 | -99,553 | 0.13% | 39,003,901 |
| 2010-03-23 | 2010-03-19 | 5.261 | 7,657,648 | -796,427 | 0.13% | 40,286,849 |
| 2010-03-22 | 2010-03-18 | 5.223 | 8,454,075 | -175,214 | 0.15% | 44,158,398 |
| 2010-03-19 | 2010-03-17 | 5.048 | 8,629,289 | +1,039,337 | 0.15% | 43,556,698 |
| 2010-03-18 | 2010-03-16 | 5.048 | 7,589,952 | -211,053 | 0.13% | 38,310,601 |
| 2010-03-17 | 2010-03-15 | 5.110 | 7,801,005 | -51,768 | 0.13% | 39,865,650 |
| 2010-03-16 | 2010-03-12 | 5.135 | 7,852,773 | -43,803 | 0.13% | 40,327,401 |
| 2010-03-15 | 2010-03-11 | 5.223 | 7,896,576 | -211,054 | 0.14% | 41,246,398 |
| 2010-03-12 | 2010-03-10 | 5.035 | 8,107,630 | +3,983 | 0.14% | 40,821,802 |
| 2010-03-11 | 2010-03-09 | 5.035 | 8,103,647 | -15,929 | 0.14% | 40,801,748 |
| 2010-03-10 | 2010-03-08 | 5.048 | 8,119,576 | +87,607 | 0.14% | 40,983,900 |
| 2010-03-09 | 2010-03-05 | 4.997 | 8,031,969 | -95,571 | 0.14% | 40,138,300 |
| 2010-03-08 | 2010-03-04 | 4.872 | 8,127,540 | +123,446 | 0.14% | 39,595,399 |
| 2010-03-05 | 2010-03-03 | 5.048 | 8,004,094 | -322,553 | 0.14% | 40,401,000 |
| 2010-03-04 | 2010-03-02 | 4.972 | 8,326,647 | -167,250 | 0.14% | 41,401,800 |
| 2010-03-03 | 2010-03-01 | 4.822 | 8,493,897 | +453,964 | 0.15% | 40,953,601 |
| 2010-03-02 | 2010-02-26 | 4.897 | 8,039,933 | -617,231 | 0.14% | 39,370,499 |
| 2010-03-01 | 2010-02-25 | 4.520 | 8,657,164 | -19,911 | 0.15% | 39,131,998 |
| 2010-02-26 | 2010-02-24 | 4.558 | 8,677,075 | -19,911 | 0.15% | 39,548,850 |
| 2010-02-25 | 2010-02-23 | 4.495 | 8,696,986 | -167,249 | 0.15% | 39,093,601 |
| 2010-02-24 | 2010-02-22 | 4.432 | 8,864,235 | +75,660 | 0.15% | 39,288,898 |
| 2010-02-23 | 2010-02-19 | 4.357 | 8,788,575 | -23,893 | 0.15% | 38,291,450 |
| 2010-02-22 | 2010-02-18 | 4.545 | 8,812,468 | -59,732 | 0.15% | 40,055,301 |
| 2010-02-19 | 2010-02-17 | 4.495 | 8,872,200 | +310,607 | 0.15% | 39,881,201 |
| 2010-02-18 | 2010-02-12 | 4.570 | 8,561,593 | -31,857 | 0.15% | 39,129,999 |
| 2010-02-17 | 2010-02-11 | 4.508 | 8,593,450 | +119,464 | 0.15% | 38,736,099 |
| 2010-02-12 | 2010-02-10 | 4.432 | 8,473,986 | +704,838 | 0.15% | 37,559,199 |
| 2010-02-11 | 2010-02-09 | 3.880 | 7,769,148 | -3,169,781 | 0.13% | 30,142,950 |
| 2010-02-10 | 2010-02-08 | 4.043 | 10,938,929 | +501,750 | 0.19% | 44,226,702 |
| 2010-02-09 | 2010-02-05 | 4.219 | 10,437,179 | -258,839 | 0.18% | 44,032,799 |
| 2010-02-08 | 2010-02-04 | 4.432 | 10,696,018 | -7,964 | 0.18% | 47,407,899 |
| 2010-02-05 | 2010-02-03 | 4.583 | 10,703,982 | -143,357 | 0.18% | 49,055,998 |
| 2010-02-04 | 2010-02-02 | 4.432 | 10,847,339 | -207,071 | 0.19% | 48,078,598 |
| 2010-02-03 | 2010-02-01 | 4.357 | 11,054,410 | -123,447 | 0.19% | 48,163,598 |
| 2010-02-02 | 2010-01-29 | 4.332 | 11,177,857 | -378,303 | 0.19% | 48,420,751 |
| 2010-02-01 | 2010-01-28 | 4.470 | 11,556,160 | +334,500 | 0.20% | 51,655,602 |
| 2010-01-29 | 2010-01-27 | 4.131 | 11,221,660 | +668,999 | 0.19% | 46,356,099 |
| 2010-01-28 | 2010-01-26 | 4.407 | 10,552,661 | +43,803 | 0.18% | 46,507,499 |
| 2010-01-27 | 2010-01-25 | 4.696 | 10,508,858 | +911,909 | 0.18% | 49,349,301 |
| 2010-01-26 | 2010-01-22 | 4.771 | 9,596,949 | +226,982 | 0.16% | 45,790,002 |
| 2010-01-25 | 2010-01-21 | 4.834 | 9,369,967 | -625,195 | 0.16% | 45,295,251 |
| 2010-01-22 | 2010-01-20 | 5.048 | 9,995,162 | -951,731 | 0.17% | 50,450,999 |
| 2010-01-21 | 2010-01-19 | 5.211 | 10,946,893 | +7,964 | 0.19% | 57,041,751 |
| 2010-01-20 | 2010-01-18 | 4.972 | 10,938,929 | -246,892 | 0.19% | 54,390,602 |
| 2010-01-19 | 2010-01-15 | 5.022 | 11,185,821 | -199,107 | 0.19% | 56,180,000 |
| 2010-01-18 | 2010-01-14 | 5.073 | 11,384,928 | -633,159 | 0.20% | 57,751,801 |
| 2010-01-15 | 2010-01-13 | 5.098 | 12,018,087 | +7,964 | 0.21% | 61,265,398 |
| 2010-01-14 | 2010-01-12 | 5.223 | 12,010,123 | +15,928 | 0.21% | 62,732,799 |
| 2010-01-13 | 2010-01-11 | 5.135 | 11,994,195 | -119,464 | 0.21% | 61,595,402 |
| 2010-01-12 | 2010-01-08 | 5.173 | 12,113,659 | +151,321 | 0.21% | 62,665,201 |
| 2010-01-11 | 2010-01-07 | 5.186 | 11,962,338 | +430,071 | 0.21% | 62,032,602 |
| 2010-01-08 | 2010-01-06 | 5.299 | 11,532,267 | -350,428 | 0.20% | 61,105,601 |
| 2010-01-07 | 2010-01-05 | 5.537 | 11,882,695 | -11,946 | 0.20% | 65,797,201 |
| 2010-01-06 | 2010-01-04 | 5.487 | 11,894,641 | +724,749 | 0.20% | 65,265,949 |
| 2010-01-05 | 2009-12-31 | 5.361 | 11,169,892 | +270,785 | 0.19% | 59,886,748 |
| 2010-01-04 | 2009-12-29 | 5.198 | 10,899,107 | -931,820 | 0.19% | 56,655,899 |
| 2009-12-30 | 2009-12-28 | 5.324 | 11,830,927 | -1,047,302 | 0.20% | 62,985,200 |
| 2009-12-29 | 2009-12-24 | 5.349 | 12,878,229 | +294,678 | 0.22% | 68,884,200 |
| 2009-12-28 | 2009-12-22 | 4.658 | 12,583,551 | -995,534 | 0.22% | 58,618,001 |
| 2009-12-23 | 2009-12-21 | 4.470 | 13,579,085 | +91,589 | 0.23% | 60,698,000 |
| 2009-12-22 | 2009-12-18 | 4.960 | 13,487,496 | +27,875 | 0.23% | 66,893,251 |
| 2009-12-21 | 2009-12-17 | 5.299 | 13,459,621 | -7,964 | 0.23% | 71,318,001 |
| 2009-12-18 | 2009-12-16 | 5.487 | 13,467,585 | +223,000 | 0.23% | 73,896,699 |
| 2009-12-17 | 2009-12-15 | 5.525 | 13,244,585 | +55,749 | 0.23% | 73,171,997 |
| 2009-12-16 | 2009-12-14 | 5.449 | 13,188,836 | +461,928 | 0.23% | 71,870,402 |
| 2009-12-15 | 2009-12-11 | 5.274 | 12,726,908 | -254,856 | 0.22% | 67,116,001 |
| 2009-12-14 | 2009-12-10 | 5.311 | 12,981,764 | +1,067,212 | 0.22% | 68,948,998 |
| 2009-12-11 | 2009-12-09 | 5.788 | 11,914,552 | -1,095,087 | 0.21% | 68,965,600 |
| 2009-12-10 | 2009-12-08 | 5.763 | 13,009,639 | -51,768 | 0.22% | 74,977,648 |
| 2009-12-09 | 2009-12-07 | 5.437 | 13,061,407 | +939,784 | 0.22% | 71,011,999 |
| 2009-12-08 | 2009-12-04 | 5.123 | 12,121,623 | -919,874 | 0.21% | 62,097,600 |
| 2009-12-07 | 2009-12-03 | 5.211 | 13,041,497 | +661,035 | 0.22% | 67,956,253 |
| 2009-12-04 | 2009-12-02 | 5.161 | 12,380,462 | -537,588 | 0.21% | 63,889,951 |
| 2009-12-03 | 2009-12-01 | 4.872 | 12,918,050 | +318,571 | 0.22% | 62,933,599 |
| 2009-12-02 | 2009-11-30 | 4.922 | 12,599,479 | -840,231 | 0.22% | 62,014,398 |
| 2009-12-01 | 2009-11-27 | 4.407 | 13,439,710 | -569,446 | 0.23% | 59,231,249 |
| 2009-11-30 | 2009-11-26 | 4.545 | 14,009,156 | +573,428 | 0.24% | 63,675,802 |
| 2009-11-27 | 2009-11-25 | 4.683 | 13,435,728 | +55,750 | 0.23% | 62,925,100 |
| 2009-11-26 | 2009-11-24 | 4.696 | 13,379,978 | +79,643 | 0.23% | 62,832,000 |
| 2009-11-25 | 2009-11-23 | 4.822 | 13,300,335 | -199,107 | 0.23% | 64,127,998 |
| 2009-11-24 | 2009-11-20 | 4.633 | 13,499,442 | +971,641 | 0.23% | 62,545,499 |
| 2009-11-23 | 2009-11-19 | 4.483 | 12,527,801 | +426,089 | 0.22% | 56,156,100 |
| 2009-11-20 | 2009-11-18 | 4.847 | 12,101,712 | +1,051,284 | 0.21% | 58,652,698 |
| 2009-11-19 | 2009-11-17 | 4.633 | 11,050,428 | +298,660 | 0.19% | 51,198,748 |
| 2009-11-18 | 2009-11-16 | 4.319 | 10,751,768 | -39,821 | 0.19% | 46,440,000 |
| 2009-11-17 | 2009-11-13 | 4.382 | 10,791,589 | +119,464 | 0.19% | 47,289,498 |
| 2009-11-16 | 2009-11-12 | 4.445 | 10,672,125 | -366,357 | 0.18% | 47,435,998 |
| 2009-11-13 | 2009-11-11 | 4.056 | 11,038,482 | +386,267 | 0.19% | 44,767,800 |
| 2009-11-12 | 2009-11-10 | 3.930 | 10,652,215 | +175,214 | 0.18% | 41,863,751 |
| 2009-11-11 | 2009-11-09 | 3.654 | 10,477,001 | -832,266 | 0.18% | 38,281,051 |
| 2009-11-10 | 2009-11-06 | 3.641 | 11,309,267 | -175,214 | 0.19% | 41,179,999 |
| 2009-11-09 | 2009-11-05 | 3.679 | 11,484,481 | -398,214 | 0.20% | 42,250,599 |
| 2009-11-06 | 2009-11-04 | 3.553 | 11,882,695 | +107,518 | 0.20% | 42,223,601 |
| 2009-11-05 | 2009-11-03 | 3.390 | 11,775,177 | -258,839 | 0.20% | 39,919,499 |
| 2009-11-04 | 2009-11-02 | 3.503 | 12,034,016 | +577,410 | 0.21% | 42,156,900 |
| 2009-11-03 | 2009-10-30 | 3.566 | 11,456,606 | +665,017 | 0.20% | 40,853,399 |
| 2009-11-02 | 2009-10-29 | 3.679 | 10,791,589 | -4,049,833 | 0.19% | 39,701,498 |
| 2009-10-30 | 2009-10-28 | 3.604 | 14,841,422 | +1,664,533 | 0.26% | 53,482,450 |
| 2009-10-29 | 2009-10-27 | 3.566 | 13,176,889 | +354,410 | 0.23% | 46,987,799 |
| 2009-10-28 | 2009-10-23 | 3.478 | 12,822,479 | -3,982 | 0.22% | 44,597,000 |
| 2009-10-27 | 2009-10-22 | 3.340 | 12,826,461 | +350,428 | 0.22% | 42,839,300 |
| 2009-10-23 | 2009-10-21 | 3.491 | 12,476,033 | +107,518 | 0.21% | 43,548,699 |
| 2009-10-22 | 2009-10-20 | 3.591 | 12,368,515 | +497,767 | 0.21% | 44,415,798 |
| 2009-10-21 | 2009-10-19 | 3.578 | 11,870,748 | +5,790,026 | 0.20% | 42,479,248 |
| 2009-10-20 | 2009-10-16 | 3.365 | 6,080,722 | -278,750 | 0.10% | 20,461,799 |
| 2009-10-19 | 2009-10-15 | 3.352 | 6,359,472 | -330,517 | 0.11% | 21,319,951 |
| 2009-10-16 | 2009-10-14 | 3.177 | 6,689,989 | +127,428 | 0.12% | 21,252,000 |
| 2009-10-15 | 2009-10-13 | 3.114 | 6,562,561 | -581,392 | 0.11% | 20,435,201 |
| 2009-10-14 | 2009-10-12 | 2.963 | 7,143,953 | -135,392 | 0.12% | 21,169,201 |
| 2009-10-13 | 2009-10-09 | 2.951 | 7,279,345 | +187,160 | 0.13% | 21,478,999 |
| 2009-10-12 | 2009-10-08 | 2.900 | 7,092,185 | +159,286 | 0.12% | 20,570,551 |
| 2009-10-09 | 2009-10-07 | 2.988 | 6,932,899 | -688,910 | 0.12% | 20,717,899 |
| 2009-10-08 | 2009-10-06 | 2.926 | 7,621,809 | +848,195 | 0.13% | 22,298,100 |
| 2009-10-06 | 2009-10-02 | 2.649 | 6,773,614 | -43,803 | 0.12% | 17,945,550 |
| 2009-10-05 | 2009-09-30 | 2.649 | 6,817,417 | +143,356 | 0.12% | 18,061,599 |
| 2009-10-02 | 2009-09-29 | 2.662 | 6,674,061 | +318,571 | 0.11% | 17,765,601 |
| 2009-09-30 | 2009-09-28 | 2.574 | 6,355,490 | +107,518 | 0.11% | 16,359,001 |
| 2009-09-29 | 2009-09-25 | 2.875 | 6,247,972 | +836,249 | 0.11% | 17,965,050 |
| 2009-09-28 | 2009-09-24 | 3.039 | 5,411,723 | +561,481 | 0.09% | 16,443,899 |
| 2009-09-25 | 2009-09-23 | 2.674 | 4,850,242 | +864,124 | 0.08% | 12,971,700 |
| 2009-09-17 | 2009-09-15 | 2.248 | 3,986,118 | +31,857 | 0.07% | 8,958,949 |
| 2009-09-16 | 2009-09-14 | 2.310 | 3,954,261 | +59,732 | 0.07% | 9,135,599 |
| 2009-09-15 | 2009-09-11 | 2.423 | 3,894,529 | +3,982 | 0.07% | 9,437,699 |
| 2009-09-14 | 2009-09-10 | 2.599 | 3,890,547 | -159,286 | 0.07% | 10,111,949 |
| 2009-09-11 | 2009-09-09 | 2.649 | 4,049,833 | +891,999 | 0.07% | 10,729,351 |
| 2009-09-10 | 2009-09-08 | 2.599 | 3,157,834 | -63,714 | 0.05% | 8,207,550 |
| 2009-09-09 | 2009-09-07 | 2.524 | 3,221,548 | +167,249 | 0.06% | 8,130,449 |
| 2009-09-08 | 2009-09-04 | 2.386 | 3,054,299 | +15,929 | 0.05% | 7,286,501 |
| 2009-09-03 | 2009-09-01 | 2.310 | 3,038,370 | -39,821 | 0.05% | 7,019,600 |
| 2009-09-02 | 2009-08-31 | 2.348 | 3,078,191 | -75,661 | 0.05% | 7,227,549 |
| 2009-09-01 | 2009-08-28 | 2.273 | 3,153,852 | +95,571 | 0.05% | 7,167,600 |
| 2009-08-27 | 2009-08-25 | 2.323 | 3,058,281 | +159,286 | 0.05% | 7,104,001 |
| 2009-08-26 | 2009-08-24 | 2.386 | 2,898,995 | +151,321 | 0.05% | 6,915,999 |
| 2009-08-25 | 2009-08-21 | 2.348 | 2,747,674 | +71,678 | 0.05% | 6,451,500 |
| 2009-08-24 | 2009-08-20 | 2.398 | 2,675,996 | -59,732 | 0.05% | 6,417,601 |
| 2009-08-21 | 2009-08-19 | 2.423 | 2,735,728 | +23,893 | 0.05% | 6,629,551 |
| 2009-08-20 | 2009-08-18 | 2.361 | 2,711,835 | -278,749 | 0.05% | 6,401,400 |
| 2009-08-19 | 2009-08-17 | 2.310 | 2,990,584 | -888,017 | 0.05% | 6,909,199 |
| 2009-08-18 | 2009-08-14 | 2.486 | 3,878,601 | +55,750 | 0.07% | 9,642,601 |
| 2009-08-17 | 2009-08-13 | 2.474 | 3,822,851 | +724,749 | 0.07% | 9,456,000 |
| 2009-08-13 | 2009-08-11 | 2.398 | 3,098,102 | +31,857 | 0.05% | 7,429,900 |
| 2009-08-12 | 2009-08-10 | 2.373 | 3,066,245 | -828,284 | 0.05% | 7,276,500 |
| 2009-08-11 | 2009-08-07 | 2.348 | 3,894,529 | +844,213 | 0.07% | 9,144,299 |
| 2009-08-10 | 2009-08-06 | 2.298 | 3,050,316 | +31,857 | 0.05% | 7,008,899 |
| 2009-08-07 | 2009-08-05 | 2.310 | 3,018,459 | +59,732 | 0.05% | 6,973,599 |
| 2009-08-06 | 2009-08-04 | 2.436 | 2,958,727 | +55,750 | 0.05% | 7,207,099 |
| 2009-08-05 | 2009-08-03 | 2.499 | 2,902,977 | -27,875 | 0.05% | 7,253,549 |
| 2009-08-04 | 2009-07-31 | 2.373 | 2,930,852 | +71,678 | 0.05% | 6,955,199 |
| 2009-08-03 | 2009-07-30 | 2.335 | 2,859,174 | +254,857 | 0.05% | 6,677,400 |
| 2009-07-31 | 2009-07-29 | 2.386 | 2,604,317 | +278,749 | 0.04% | 6,213,000 |
| 2009-07-30 | 2009-07-28 | 2.486 | 2,325,568 | -27,875 | 0.04% | 5,781,601 |
| 2009-07-28 | 2009-07-24 | 2.486 | 2,353,443 | +31,858 | 0.04% | 5,850,901 |
| 2009-07-27 | 2009-07-23 | 2.474 | 2,321,585 | -183,179 | 0.04% | 5,742,549 |
| 2009-07-24 | 2009-07-22 | 2.474 | 2,504,764 | -51,768 | 0.04% | 6,195,651 |
| 2009-07-23 | 2009-07-21 | 2.436 | 2,556,532 | -15,928 | 0.04% | 6,227,401 |
| 2009-07-22 | 2009-07-20 | 2.486 | 2,572,460 | -246,893 | 0.04% | 6,395,400 |
| 2009-07-21 | 2009-07-17 | 2.361 | 2,819,353 | +35,840 | 0.05% | 6,655,201 |
| 2009-07-20 | 2009-07-16 | 2.248 | 2,783,513 | -342,464 | 0.05% | 6,256,049 |
| 2009-07-17 | 2009-07-15 | 2.222 | 3,125,977 | +115,482 | 0.06% | 6,947,250 |
| 2009-07-16 | 2009-07-14 | 2.022 | 3,010,495 | +513,696 | 0.05% | 6,085,800 |
| 2009-07-15 | 2009-07-13 | 1.971 | 2,496,799 | +3,982 | 0.04% | 4,921,949 |
| 2009-07-14 | 2009-07-10 | 1.946 | 2,492,817 | -242,911 | 0.04% | 4,851,499 |
| 2009-07-13 | 2009-07-09 | 1.909 | 2,735,728 | -135,392 | 0.05% | 5,221,201 |
| 2009-07-07 | 2009-07-03 | 1.720 | 2,871,120 | -31,857 | 0.05% | 4,938,849 |
| 2009-07-06 | 2009-07-02 | 1.733 | 2,902,977 | -15,929 | 0.05% | 5,030,099 |
| 2009-07-03 | 2009-06-30 | 1.758 | 2,918,906 | -127,428 | 0.05% | 5,131,000 |
| 2009-07-02 | 2009-06-29 | 1.783 | 3,046,334 | +23,893 | 0.05% | 5,431,499 |
| 2009-06-26 | 2009-06-24 | 1.770 | 3,022,441 | +15,928 | 0.05% | 5,350,949 |
| 2009-06-24 | 2009-06-22 | 1.796 | 3,006,513 | +3,982 | 0.05% | 5,398,250 |
| 2009-06-23 | 2009-06-19 | 1.708 | 3,002,531 | +39,822 | 0.05% | 5,127,200 |
| 2009-06-22 | 2009-06-18 | 1.783 | 2,962,709 | +119,464 | 0.05% | 5,282,399 |
| 2009-06-19 | 2009-06-17 | 1.745 | 2,843,245 | +51,767 | 0.05% | 4,962,299 |
| 2009-06-18 | 2009-06-16 | 1.796 | 2,791,478 | +119,465 | 0.05% | 5,012,151 |
| 2009-06-17 | 2009-06-15 | 1.871 | 2,672,013 | -23,893 | 0.05% | 4,998,949 |
| 2009-06-16 | 2009-06-12 | 1.858 | 2,695,906 | -358,393 | 0.05% | 5,009,799 |
| 2009-06-15 | 2009-06-11 | 1.808 | 3,054,299 | -23,892 | 0.05% | 5,522,401 |
| 2009-06-12 | 2009-06-10 | 1.833 | 3,078,191 | -103,536 | 0.05% | 5,642,899 |
| 2009-06-11 | 2009-06-09 | 1.833 | 3,181,727 | +306,625 | 0.06% | 5,832,700 |
| 2009-06-10 | 2009-06-08 | 1.758 | 2,875,102 | -135,393 | 0.05% | 5,053,999 |
| 2009-06-09 | 2009-06-05 | 1.783 | 3,010,495 | +15,928 | 0.05% | 5,367,600 |
| 2009-06-08 | 2009-06-04 | 1.808 | 2,994,567 | -326,535 | 0.05% | 5,414,401 |
| 2009-06-05 | 2009-06-03 | 1.871 | 3,321,102 | -302,642 | 0.06% | 6,213,301 |
| 2009-06-04 | 2009-06-02 | 1.871 | 3,623,744 | -175,214 | 0.06% | 6,779,500 |
| 2009-06-03 | 2009-06-01 | 1.959 | 3,798,958 | -91,589 | 0.07% | 7,441,200 |
| 2009-06-02 | 2009-05-29 | 1.883 | 3,890,547 | -262,821 | 0.07% | 7,327,500 |
| 2009-06-01 | 2009-05-27 | 1.833 | 4,153,368 | +294,678 | 0.07% | 7,613,900 |
| 2009-05-29 | 2009-05-26 | 1.833 | 3,858,690 | -1,473,391 | 0.07% | 7,073,700 |
| 2009-05-27 | 2009-05-25 | 1.808 | 5,332,081 | +2,413,175 | 0.10% | 9,640,801 |
| 2009-05-26 | 2009-05-22 | 1.620 | 2,918,906 | +549,535 | 0.06% | 4,727,850 |
| 2009-05-25 | 2009-05-21 | 1.683 | 2,369,371 | -3,010,495 | 0.05% | 3,986,500 |
| 2009-05-22 | 2009-05-20 | 1.733 | 5,379,866 | +430,071 | 0.10% | 9,321,900 |
| 2009-05-21 | 2009-05-19 | 1.821 | 4,949,795 | -71,679 | 0.10% | 9,011,749 |
| 2009-05-20 | 2009-05-18 | 1.745 | 5,021,474 | +270,785 | 0.10% | 8,763,950 |
| 2009-05-19 | 2009-05-15 | 1.741 | 4,750,689 | -59,732 | 0.09% | 8,268,618 |
| 2009-05-18 | 2009-05-14 | 1.664 | 4,810,421 | +221,477 | 0.09% | 8,005,900 |
| 2009-05-15 | 2009-05-13 | 1.652 | 4,588,944 | +2,924,173 | 0.09% | 7,579,000 |
| 2009-05-14 | 2009-05-12 | 1.588 | 1,664,771 | +23,613 | 0.03% | 2,643,749 |
| 2009-05-13 | 2009-05-11 | 1.525 | 1,641,158 | -1,286,950 | 0.03% | 2,502,001 |
| 2009-05-12 | 2009-05-08 | 1.626 | 2,928,108 | +15,742 | 0.06% | 4,761,599 |
| 2009-05-11 | 2009-05-07 | 1.702 | 2,912,366 | -1,251,530 | 0.06% | 4,958,000 |
| 2009-05-08 | 2009-05-06 | 1.499 | 4,163,896 | +1,889,102 | 0.08% | 6,242,200 |
| 2009-05-07 | 2009-05-05 | 1.448 | 2,274,794 | -1,460,119 | 0.04% | 3,294,600 |
| 2009-05-06 | 2009-05-04 | 1.461 | 3,734,913 | -114,133 | 0.07% | 5,456,751 |
| 2009-05-05 | 2009-04-30 | 1.334 | 3,849,046 | +1,263,337 | 0.08% | 5,134,500 |
| 2009-05-04 | 2009-04-29 | 1.194 | 2,585,709 | +122,005 | 0.05% | 3,087,900 |
| 2009-04-30 | 2009-04-28 | 1.143 | 2,463,704 | -70,841 | 0.05% | 2,817,000 |
| 2009-04-29 | 2009-04-27 | 1.156 | 2,534,545 | -397,499 | 0.05% | 2,930,199 |
| 2009-04-28 | 2009-04-24 | 1.220 | 2,932,044 | +27,549 | 0.06% | 3,576,000 |
| 2009-04-27 | 2009-04-23 | 1.245 | 2,904,495 | -39,356 | 0.06% | 3,616,200 |
| 2009-04-24 | 2009-04-22 | 1.207 | 2,943,851 | -94,455 | 0.06% | 3,553,000 |
| 2009-04-23 | 2009-04-21 | 1.245 | 3,038,306 | +295,172 | 0.06% | 3,782,800 |
| 2009-04-22 | 2009-04-20 | 1.283 | 2,743,134 | +794,997 | 0.05% | 3,519,850 |
| 2009-04-21 | 2009-04-17 | 1.283 | 1,948,137 | +23,614 | 0.04% | 2,499,750 |
| 2009-04-20 | 2009-04-16 | 1.245 | 1,924,523 | -74,777 | 0.04% | 2,396,100 |
| 2009-04-17 | 2009-04-15 | 1.118 | 1,999,300 | +62,970 | 0.04% | 2,235,200 |
| 2009-04-16 | 2009-04-14 | 1.093 | 1,936,330 | -334,528 | 0.04% | 2,115,600 |
| 2009-04-15 | 2009-04-09 | 1.067 | 2,270,858 | +157,425 | 0.04% | 2,423,400 |
| 2009-04-14 | 2009-04-08 | 0.953 | 2,113,433 | -149,554 | 0.04% | 2,013,750 |
| 2009-04-09 | 2009-04-07 | 0.978 | 2,262,987 | +295,172 | 0.04% | 2,213,750 |
| 2009-04-06 | 2009-04-02 | 0.978 | 1,967,815 | -137,747 | 0.04% | 1,925,000 |
| 2009-04-03 | 2009-04-01 | 0.915 | 2,105,562 | +86,584 | 0.04% | 1,926,000 |
| 2009-04-02 | 2009-03-31 | 0.864 | 2,018,978 | +39,356 | 0.04% | 1,744,200 |
| 2009-03-25 | 2009-03-23 | 0.864 | 1,979,622 | +78,713 | 0.04% | 1,710,200 |
| 2009-03-19 | 2009-03-17 | 0.838 | 1,900,909 | -23,614 | 0.04% | 1,593,900 |
| 2009-03-18 | 2009-03-16 | 0.864 | 1,924,523 | +39,356 | 0.04% | 1,662,600 |
| 2009-03-10 | 2009-03-06 | 0.788 | 1,885,167 | -236,137 | 0.04% | 1,484,900 |
| 2009-03-09 | 2009-03-05 | 0.813 | 2,121,304 | -23,614 | 0.04% | 1,724,800 |
| 2009-03-05 | 2009-03-03 | 0.775 | 2,144,918 | +23,614 | 0.04% | 1,662,250 |
| 2009-02-26 | 2009-02-24 | 0.813 | 2,121,304 | -23,614 | 0.04% | 1,724,800 |
| 2009-02-20 | 2009-02-18 | 0.851 | 2,144,918 | -15,743 | 0.04% | 1,825,750 |
| 2009-02-18 | 2009-02-16 | 0.877 | 2,160,661 | -157,425 | 0.04% | 1,894,050 |
| 2009-02-17 | 2009-02-13 | 0.864 | 2,318,086 | -196,781 | 0.05% | 2,002,600 |
| 2009-02-16 | 2009-02-12 | 0.864 | 2,514,867 | +275,494 | 0.05% | 2,172,600 |
| 2009-02-13 | 2009-02-11 | 0.826 | 2,239,373 | +15,742 | 0.04% | 1,849,250 |
| 2009-02-12 | 2009-02-10 | 0.826 | 2,223,631 | +55,099 | 0.04% | 1,836,250 |
| 2009-02-10 | 2009-02-06 | 0.889 | 2,168,532 | +314,850 | 0.04% | 1,928,500 |
| 2009-01-21 | 2009-01-19 | 0.762 | 1,853,682 | -39,356 | 0.04% | 1,413,000 |
| 2009-01-20 | 2009-01-16 | 0.750 | 1,893,038 | +39,356 | 0.04% | 1,418,950 |
| 2009-01-14 | 2009-01-12 | 0.775 | 1,853,682 | -15,742 | 0.04% | 1,436,550 |
| 2009-01-12 | 2009-01-08 | 0.813 | 1,869,424 | -1,204,303 | 0.04% | 1,520,000 |
| 2009-01-09 | 2009-01-07 | 0.877 | 3,073,727 | +1,172,818 | 0.06% | 2,694,450 |
| 2009-01-08 | 2009-01-06 | 0.864 | 1,900,909 | +27,549 | 0.04% | 1,642,200 |
| 2009-01-07 | 2009-01-05 | 0.864 | 1,873,360 | +47,228 | 0.04% | 1,618,400 |
| 2008-12-16 | 2008-12-12 | 0.737 | 1,826,132 | -23,614 | 0.04% | 1,345,600 |
| 2008-12-15 | 2008-12-11 | 0.750 | 1,849,746 | +23,614 | 0.04% | 1,386,500 |
| 2008-12-12 | 2008-12-10 | 0.737 | 1,826,132 | -70,841 | 0.04% | 1,345,600 |
| 2008-12-11 | 2008-12-09 | 0.699 | 1,896,973 | +70,841 | 0.04% | 1,325,500 |
| 2008-12-10 | 2008-12-08 | 0.673 | 1,826,132 | -236,138 | 0.04% | 1,229,600 |
| 2008-12-09 | 2008-12-05 | 0.648 | 2,062,270 | +236,138 | 0.04% | 1,336,200 |
| 2008-12-08 | 2008-12-04 | 0.635 | 1,826,132 | -78,713 | 0.04% | 1,160,000 |
| 2008-12-03 | 2008-12-01 | 0.635 | 1,904,845 | -393,563 | 0.04% | 1,210,000 |
| 2008-12-02 | 2008-11-28 | 0.616 | 2,298,408 | +393,563 | 0.04% | 1,416,200 |
| 2008-11-24 | 2008-11-20 | 0.521 | 1,904,845 | -78,712 | 0.04% | 992,200 |
| 2008-11-20 | 2008-11-18 | 0.572 | 1,983,557 | +78,712 | 0.04% | 1,134,000 |
| 2008-11-12 | 2008-11-10 | 0.521 | 1,904,845 | -7,871 | 0.04% | 992,200 |
| 2008-11-11 | 2008-11-07 | 0.527 | 1,912,716 | -19,678 | 0.04% | 1,008,450 |
| 2008-10-30 | 2008-10-28 | 0.299 | 1,932,394 | -62,970 | 0.04% | 576,925 |
| 2008-10-27 | 2008-10-23 | 0.457 | 1,995,364 | +19,678 | 0.04% | 912,600 |
| 2008-10-13 | 2008-10-09 | 0.635 | 1,975,686 | -15,743 | 0.04% | 1,255,000 |
| 2008-10-10 | 2008-10-08 | 0.711 | 1,991,429 | -39,356 | 0.04% | 1,416,800 |
| 2008-09-19 | 2008-09-17 | 0.838 | 2,030,785 | -11,807 | 0.04% | 1,702,800 |
| 2008-09-18 | 2008-09-16 | 0.826 | 2,042,592 | +27,550 | 0.04% | 1,686,750 |
| 2008-09-17 | 2008-09-12 | 0.927 | 2,015,042 | -19,679 | 0.04% | 1,868,800 |
| 2008-09-16 | 2008-09-11 | 0.864 | 2,034,721 | +11,807 | 0.04% | 1,757,800 |
| 2008-09-01 | 2008-08-28 | 0.851 | 2,022,914 | -62,970 | 0.04% | 1,721,900 |
| 2008-08-26 | 2008-08-21 | 0.864 | 2,085,884 | +62,970 | 0.04% | 1,802,000 |
| 2008-08-25 | 2008-08-20 | 0.851 | 2,022,914 | +23,614 | 0.04% | 1,721,900 |
| 2008-08-13 | 2008-08-11 | 0.915 | 1,999,300 | -23,614 | 0.04% | 1,828,800 |
| 2008-08-05 | 2008-08-01 | 1.042 | 2,022,914 | -15,742 | 0.04% | 2,107,400 |
| 2008-07-31 | 2008-07-29 | 1.067 | 2,038,656 | +55,099 | 0.04% | 2,175,600 |
| 2008-07-21 | 2008-07-17 | 1.105 | 1,983,557 | +23,613 | 0.05% | 2,192,400 |
| 2008-07-17 | 2008-07-15 | 1.118 | 1,959,944 | -78,712 | 0.05% | 2,191,200 |
| 2008-07-11 | 2008-07-09 | 1.131 | 2,038,656 | +78,712 | 0.05% | 2,305,100 |
| 2008-07-07 | 2008-07-03 | 1.118 | 1,959,944 | -39,356 | 0.05% | 2,191,200 |
| 2008-06-26 | 2008-06-24 | 1.105 | 1,999,300 | +39,356 | 0.05% | 2,209,800 |
| 2008-06-20 | 2008-06-18 | 1.169 | 1,959,944 | -19,678 | 0.05% | 2,290,801 |
| 2008-06-19 | 2008-06-17 | 1.118 | 1,979,622 | +39,357 | 0.05% | 2,213,200 |
| 2008-06-18 | 2008-06-16 | 1.131 | 1,940,265 | -23,614 | 0.05% | 2,193,850 |
| 2008-06-13 | 2008-06-11 | 1.182 | 1,963,879 | -27,550 | 0.05% | 2,320,350 |
| 2008-06-11 | 2008-06-06 | 1.270 | 1,991,429 | +51,164 | 0.05% | 2,530,001 |
| 2008-06-06 | 2008-06-04 | 1.258 | 1,940,265 | -393,563 | 0.05% | 2,440,349 |
| 2008-06-05 | 2008-06-03 | 1.245 | 2,333,828 | +369,949 | 0.06% | 2,905,700 |
| 2008-06-02 | 2008-05-29 | 1.182 | 1,963,879 | -78,713 | 0.05% | 2,320,350 |
| 2008-05-27 | 2008-05-23 | 1.143 | 2,042,592 | +78,713 | 0.05% | 2,335,500 |
| 2008-05-22 | 2008-05-20 | 1.143 | 1,963,879 | -31,485 | 0.05% | 2,245,500 |
| 2008-05-16 | 2008-05-14 | 1.288 | 1,995,364 | +27,305 | 0.05% | 2,570,170 |
| 2008-05-15 | 2008-05-13 | 1.340 | 1,968,059 | -2,717,242 | 0.05% | 2,636,400 |
| 2008-05-14 | 2008-05-09 | 1.301 | 4,685,301 | -846,226 | 0.12% | 6,095,350 |
| 2008-05-13 | 2008-05-08 | 1.185 | 5,531,527 | -23,291 | 0.14% | 6,554,999 |
| 2008-05-09 | 2008-05-07 | 1.134 | 5,554,818 | -364,887 | 0.14% | 6,296,400 |
| 2008-05-08 | 2008-05-06 | 1.146 | 5,919,705 | +411,468 | 0.15% | 6,786,250 |
| 2008-04-29 | 2008-04-25 | 1.134 | 5,508,237 | -232,906 | 0.14% | 6,243,600 |
| 2008-04-28 | 2008-04-24 | 1.134 | 5,741,143 | -23,291 | 0.14% | 6,507,600 |
| 2008-04-23 | 2008-04-21 | 1.134 | 5,764,434 | -31,054 | 0.14% | 6,534,000 |
| 2008-04-21 | 2008-04-17 | 1.159 | 5,795,488 | +116,453 | 0.14% | 6,718,500 |
| 2008-04-18 | 2008-04-16 | 1.159 | 5,679,035 | +31,054 | 0.14% | 6,583,500 |
| 2008-04-14 | 2008-04-10 | 1.159 | 5,647,981 | -15,527 | 0.14% | 6,547,500 |
| 2008-04-10 | 2008-04-08 | 1.159 | 5,663,508 | -31,054 | 0.14% | 6,565,500 |
| 2008-04-07 | 2008-04-02 | 1.185 | 5,694,562 | -15,527 | 0.14% | 6,748,200 |
| 2008-04-02 | 2008-03-31 | 1.198 | 5,710,089 | +3,493,596 | 0.14% | 6,840,150 |
| 2008-04-01 | 2008-03-28 | 1.198 | 2,216,493 | +15,527 | 0.05% | 2,655,150 |
| 2008-03-28 | 2008-03-26 | 1.198 | 2,200,966 | -7,763 | 0.05% | 2,636,550 |
| 2008-03-27 | 2008-03-25 | 1.198 | 2,208,729 | +38,818 | 0.05% | 2,645,850 |
| 2008-03-13 | 2008-03-11 | 1.224 | 2,169,911 | -7,764 | 0.05% | 2,655,249 |
| 2008-03-12 | 2008-03-10 | 1.185 | 2,177,675 | -155,271 | 0.05% | 2,580,600 |
| 2008-03-11 | 2008-03-07 | 1.172 | 2,332,946 | -38,818 | 0.06% | 2,734,550 |
| 2008-03-10 | 2008-03-06 | 1.159 | 2,371,764 | +100,926 | 0.06% | 2,749,500 |
| 2008-03-06 | 2008-03-04 | 1.005 | 2,270,838 | +77,636 | 0.06% | 2,281,500 |
| 2008-03-05 | 2008-03-03 | 1.030 | 2,193,202 | +38,818 | 0.05% | 2,260,000 |
| 2008-02-22 | 2008-02-20 | 1.082 | 2,154,384 | -7,764 | 0.05% | 2,331,000 |
| 2008-02-21 | 2008-02-19 | 1.095 | 2,162,148 | -7,763 | 0.05% | 2,367,250 |
| 2008-02-20 | 2008-02-18 | 1.108 | 2,169,911 | +31,054 | 0.05% | 2,403,699 |
| 2008-02-11 | 2008-02-04 | 1.082 | 2,138,857 | -38,818 | 0.05% | 2,314,200 |
| 2008-01-30 | 2008-01-28 | 1.005 | 2,177,675 | +11,645 | 0.05% | 2,187,900 |
| 2008-01-29 | 2008-01-25 | 1.018 | 2,166,030 | -38,817 | 0.05% | 2,204,100 |
| 2008-01-28 | 2008-01-24 | 0.953 | 2,204,847 | +38,817 | 0.05% | 2,101,600 |
| 2008-01-25 | 2008-01-23 | 0.927 | 2,166,030 | -7,763 | 0.05% | 2,008,800 |
| 2008-01-24 | 2008-01-22 | 0.915 | 2,173,793 | +7,763 | 0.05% | 1,988,000 |
| 2008-01-22 | 2008-01-18 | 1.108 | 2,166,030 | -50,463 | 0.05% | 2,399,400 |
| 2008-01-21 | 2008-01-17 | 1.095 | 2,216,493 | +38,818 | 0.05% | 2,426,750 |
| 2008-01-18 | 2008-01-16 | 1.095 | 2,177,675 | -465,813 | 0.05% | 2,384,250 |
| 2008-01-17 | 2008-01-15 | 1.185 | 2,643,488 | +77,636 | 0.07% | 3,132,600 |
| 2008-01-14 | 2008-01-10 | 1.262 | 2,565,852 | +23,290 | 0.06% | 3,238,900 |
| 2008-01-11 | 2008-01-09 | 1.314 | 2,542,562 | -108,689 | 0.06% | 3,340,500 |
| 2008-01-10 | 2008-01-08 | 1.314 | 2,651,251 | -139,744 | 0.07% | 3,483,299 |
| 2008-01-08 | 2008-01-04 | 1.185 | 2,790,995 | -15,527 | 0.07% | 3,307,400 |
| 2008-01-03 | 2007-12-31 | 1.134 | 2,806,522 | -23,291 | 0.07% | 3,181,200 |
| 2007-12-28 | 2007-12-24 | 1.159 | 2,829,813 | +23,291 | 0.07% | 3,280,500 |
| 2007-12-21 | 2007-12-19 | 1.108 | 2,806,522 | +38,817 | 0.07% | 3,108,900 |
| 2007-12-19 | 2007-12-17 | 1.172 | 2,767,705 | -38,817 | 0.07% | 3,244,150 |
| 2007-12-18 | 2007-12-14 | 1.211 | 2,806,522 | -23,291 | 0.07% | 3,398,100 |
| 2007-12-14 | 2007-12-12 | 1.262 | 2,829,813 | +15,527 | 0.07% | 3,572,100 |
| 2007-12-13 | 2007-12-11 | 1.288 | 2,814,286 | +23,291 | 0.07% | 3,625,000 |
| 2007-12-06 | 2007-12-04 | 1.262 | 2,790,995 | +77,635 | 0.07% | 3,523,100 |
| 2007-12-05 | 2007-12-03 | 1.288 | 2,713,360 | +31,054 | 0.07% | 3,495,000 |
| 2007-11-27 | 2007-11-23 | 1.327 | 2,682,306 | -31,054 | 0.07% | 3,558,651 |
| 2007-11-26 | 2007-11-22 | 1.301 | 2,713,360 | -15,527 | 0.07% | 3,529,950 |
| 2007-11-23 | 2007-11-21 | 1.391 | 2,728,887 | -93,162 | 0.07% | 3,796,200 |
| 2007-11-22 | 2007-11-20 | 1.404 | 2,822,049 | -62,109 | 0.07% | 3,962,149 |
| 2007-11-15 | 2007-11-13 | 1.301 | 2,884,158 | -38,818 | 0.07% | 3,752,150 |
| 2007-11-12 | 2007-11-08 | 1.288 | 2,922,976 | -473,576 | 0.07% | 3,765,001 |
| 2007-11-09 | 2007-11-07 | 1.327 | 3,396,552 | +155,271 | 0.08% | 4,506,250 |
| 2007-11-08 | 2007-11-06 | 1.327 | 3,241,281 | -73,754 | 0.08% | 4,300,250 |
| 2007-11-07 | 2007-11-05 | 1.224 | 3,315,035 | -77,635 | 0.08% | 4,056,500 |
| 2007-11-06 | 2007-11-02 | 1.185 | 3,392,670 | +38,818 | 0.08% | 4,020,400 |
| 2007-11-02 | 2007-10-31 | 1.172 | 3,353,852 | +38,817 | 0.08% | 3,931,199 |
| 2007-10-31 | 2007-10-29 | 1.185 | 3,315,035 | +38,818 | 0.08% | 3,928,400 |
| 2007-10-30 | 2007-10-26 | 1.185 | 3,276,217 | -31,054 | 0.08% | 3,882,400 |
| 2007-10-26 | 2007-10-24 | 1.211 | 3,307,271 | -706,483 | 0.08% | 4,004,400 |
| 2007-10-25 | 2007-10-23 | 1.185 | 4,013,754 | +100,926 | 0.10% | 4,756,400 |
| 2007-10-23 | 2007-10-18 | 1.198 | 3,912,828 | -50,463 | 0.10% | 4,687,200 |
| 2007-10-18 | 2007-10-16 | 1.237 | 3,963,291 | -124,217 | 0.10% | 4,900,800 |
| 2007-10-17 | 2007-10-15 | 1.262 | 4,087,508 | -131,980 | 0.10% | 5,159,700 |
| 2007-10-16 | 2007-10-12 | 1.288 | 4,219,488 | +77,636 | 0.10% | 5,435,000 |
| 2007-10-12 | 2007-10-10 | 1.327 | 4,141,852 | +698,719 | 0.10% | 5,495,049 |
| 2007-10-11 | 2007-10-09 | 1.314 | 3,443,133 | -31,054 | 0.09% | 4,523,700 |
| 2007-10-10 | 2007-10-08 | 1.327 | 3,474,187 | -116,454 | 0.09% | 4,609,249 |
| 2007-10-05 | 2007-10-03 | 1.172 | 3,590,641 | +310,542 | 0.09% | 4,208,750 |
| 2007-10-04 | 2007-10-02 | 1.198 | 3,280,099 | +23,291 | 0.08% | 3,929,250 |
| 2007-10-03 | 2007-09-28 | 1.198 | 3,256,808 | -77,636 | 0.08% | 3,901,350 |
| 2007-10-02 | 2007-09-27 | 1.224 | 3,334,444 | +178,562 | 0.08% | 4,080,251 |
| 2007-09-28 | 2007-09-25 | 1.198 | 3,155,882 | +62,108 | 0.08% | 3,780,450 |
| 2007-09-27 | 2007-09-24 | 1.288 | 3,093,774 | -38,817 | 0.08% | 3,985,001 |
| 2007-09-25 | 2007-09-21 | 1.314 | 3,132,591 | -776,355 | 0.08% | 4,115,700 |
| 2007-09-24 | 2007-09-20 | 1.314 | 3,908,946 | -232,906 | 0.10% | 5,135,700 |
| 2007-09-21 | 2007-09-19 | 1.340 | 4,141,852 | -77,636 | 0.10% | 5,548,399 |
| 2007-09-20 | 2007-09-18 | 1.352 | 4,219,488 | -232,906 | 0.10% | 5,706,750 |
| 2007-09-19 | 2007-09-17 | 1.352 | 4,452,394 | -38,818 | 0.11% | 6,021,749 |
| 2007-09-18 | 2007-09-14 | 1.352 | 4,491,212 | -108,690 | 0.11% | 6,074,250 |
| 2007-09-14 | 2007-09-12 | 1.352 | 4,599,902 | -543,448 | 0.11% | 6,221,250 |
| 2007-09-12 | 2007-09-10 | 1.314 | 5,143,350 | +124,217 | 0.13% | 6,757,500 |
| 2007-09-11 | 2007-09-07 | 1.468 | 5,019,133 | +77,635 | 0.12% | 7,370,100 |
| 2007-09-10 | 2007-09-06 | 1.481 | 4,941,498 | +38,818 | 0.12% | 7,319,750 |
| 2007-09-07 | 2007-09-05 | 1.494 | 4,902,680 | +62,108 | 0.12% | 7,325,400 |
| 2007-09-06 | 2007-09-04 | 1.507 | 4,840,572 | -341,596 | 0.12% | 7,294,950 |
| 2007-09-05 | 2007-09-03 | 1.507 | 5,182,168 | -337,714 | 0.13% | 7,809,750 |
| 2007-09-04 | 2007-08-31 | 1.520 | 5,519,882 | +7,763 | 0.14% | 8,389,800 |
| 2007-09-03 | 2007-08-30 | 1.468 | 5,512,119 | -19,408 | 0.14% | 8,094,001 |
| 2007-08-30 | 2007-08-28 | 1.494 | 5,531,527 | -857,872 | 0.14% | 8,264,999 |
| 2007-08-29 | 2007-08-27 | 1.559 | 6,389,399 | +159,152 | 0.16% | 9,958,299 |
| 2007-08-28 | 2007-08-24 | 1.468 | 6,230,247 | -353,241 | 0.16% | 9,148,500 |
| 2007-08-27 | 2007-08-23 | 1.494 | 6,583,488 | -143,626 | 0.17% | 9,836,800 |
| 2007-08-24 | 2007-08-22 | 1.443 | 6,727,114 | -194,088 | 0.17% | 9,704,800 |
| 2007-08-23 | 2007-08-21 | 1.391 | 6,921,202 | +341,596 | 0.17% | 9,628,199 |
| 2007-08-21 | 2007-08-17 | 1.378 | 6,579,606 | -31,055 | 0.17% | 9,068,250 |
| 2007-08-20 | 2007-08-16 | 1.443 | 6,610,661 | -15,527 | 0.17% | 9,536,801 |
| 2007-08-15 | 2007-08-13 | 1.533 | 6,626,188 | +776,355 | 0.17% | 10,156,651 |
| 2007-08-14 | 2007-08-10 | 1.546 | 5,849,833 | -434,759 | 0.15% | 9,042,000 |
| 2007-08-13 | 2007-08-09 | 1.610 | 6,284,592 | +3,882 | 0.16% | 10,118,751 |
| 2007-08-10 | 2007-08-08 | 1.610 | 6,280,710 | +27,173 | 0.16% | 10,112,500 |
| 2007-08-08 | 2007-08-06 | 1.597 | 6,253,537 | -42,700 | 0.16% | 9,988,199 |
| 2007-08-07 | 2007-08-03 | 1.649 | 6,296,237 | -784,118 | 0.16% | 10,380,800 |
| 2007-08-06 | 2007-08-02 | 1.597 | 7,080,355 | -4,351,468 | 0.18% | 11,308,800 |
| 2007-08-03 | 2007-08-01 | 1.700 | 11,431,823 | -10,639,942 | 0.29% | 19,436,999 |
| 2007-08-02 | 2007-07-31 | 1.739 | 22,071,765 | +139,744 | 0.56% | 38,380,500 |
| 2007-08-01 | 2007-07-30 | 1.726 | 21,932,021 | -31,054 | 0.55% | 37,855,000 |
| 2007-07-31 | 2007-07-27 | 1.726 | 21,963,075 | -147,508 | 0.55% | 37,908,599 |
| 2007-07-30 | 2007-07-26 | 1.790 | 22,110,583 | +1,292,631 | 0.56% | 39,587,200 |
| 2007-07-27 | 2007-07-25 | 1.752 | 20,817,952 | +617,202 | 0.53% | 36,468,400 |
| 2007-07-26 | 2007-07-24 | 1.726 | 20,200,750 | -345,478 | 0.51% | 34,866,800 |
| 2007-07-25 | 2007-07-23 | 1.649 | 20,546,228 | +426,995 | 0.52% | 33,875,200 |
| 2007-07-24 | 2007-07-20 | 1.674 | 20,119,233 | -652,138 | 0.51% | 33,689,500 |
| 2007-07-23 | 2007-07-19 | 1.713 | 20,771,371 | +147,508 | 0.53% | 35,584,150 |
| 2007-07-20 | 2007-07-18 | 1.687 | 20,623,863 | -1,032,552 | 0.52% | 34,800,149 |
| 2007-07-19 | 2007-07-17 | 1.674 | 21,656,415 | -4,642,601 | 0.55% | 36,263,500 |
| 2007-07-18 | 2007-07-16 | 1.752 | 26,299,016 | +2,022,404 | 0.67% | 46,069,999 |
| 2007-07-13 | 2007-07-11 | 1.881 | 24,276,612 | +6,653,360 | 0.62% | 45,654,199 |
| 2007-07-12 | 2007-07-10 | 1.726 | 17,623,252 | +6,008,985 | 0.45% | 30,417,999 |
| 2007-07-11 | 2007-07-09 | 1.726 | 11,614,267 | +50,463 | 0.30% | 20,046,400 |
| 2007-07-10 | 2007-07-06 | 1.584 | 11,563,804 | +434,759 | 0.29% | 18,320,850 |
| 2007-07-09 | 2007-07-05 | 1.571 | 11,129,045 | -260,079 | 0.28% | 17,488,700 |
| 2007-07-06 | 2007-07-04 | 1.597 | 11,389,124 | -2,158,266 | 0.29% | 18,190,800 |
| 2007-07-03 | 2007-06-28 | 1.559 | 13,547,390 | -380,414 | 0.34% | 21,114,500 |
| 2007-06-29 | 2007-06-27 | 1.597 | 13,927,804 | +5,450,010 | 0.36% | 22,245,600 |
| 2007-06-28 | 2007-06-26 | 1.481 | 8,477,794 | +15,527 | 0.22% | 12,558,001 |
| 2007-06-27 | 2007-06-25 | 1.481 | 8,462,267 | -217,379 | 0.22% | 12,535,001 |
| 2007-06-26 | 2007-06-22 | 1.571 | 8,679,646 | 0.23% | 13,639,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy