History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 58,000 | +0 | 0.00% | 1,104,900 |
| 2025-10-13 | 2025-10-09 | 19.750 | 58,000 | +0 | 0.00% | 1,145,500 |
| 2025-10-10 | 2025-10-08 | 19.670 | 58,000 | +0 | 0.00% | 1,140,860 |
| 2025-10-09 | 2025-10-06 | 19.030 | 58,000 | +0 | 0.00% | 1,103,740 |
| 2025-10-08 | 2025-10-03 | 19.370 | 58,000 | +0 | 0.00% | 1,123,460 |
| 2025-10-06 | 2025-10-02 | 19.740 | 58,000 | +0 | 0.00% | 1,144,920 |
| 2025-10-03 | 2025-09-30 | 19.550 | 58,000 | +0 | 0.00% | 1,133,900 |
| 2025-10-02 | 2025-09-29 | 18.630 | 58,000 | +0 | 0.00% | 1,080,540 |
| 2025-09-30 | 2025-09-26 | 18.230 | 58,000 | +0 | 0.00% | 1,057,340 |
| 2025-09-29 | 2025-09-25 | 18.450 | 58,000 | +0 | 0.00% | 1,070,100 |
| 2025-09-26 | 2025-09-24 | 18.200 | 58,000 | +0 | 0.00% | 1,055,600 |
| 2025-09-25 | 2025-09-23 | 18.240 | 58,000 | +0 | 0.00% | 1,057,920 |
| 2025-09-24 | 2025-09-22 | 18.690 | 58,000 | +0 | 0.00% | 1,084,020 |
| 2025-09-23 | 2025-09-19 | 19.000 | 58,000 | +0 | 0.00% | 1,102,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 58,000 | +0 | 0.00% | 1,090,980 |
| 2025-09-19 | 2025-09-17 | 19.750 | 58,000 | +0 | 0.00% | 1,145,500 |
| 2025-09-18 | 2025-09-16 | 19.050 | 58,000 | +0 | 0.00% | 1,104,900 |
| 2025-09-17 | 2025-09-15 | 18.460 | 58,000 | +0 | 0.00% | 1,070,680 |
| 2025-09-16 | 2025-09-12 | 18.440 | 58,000 | +0 | 0.00% | 1,069,520 |
| 2025-09-15 | 2025-09-11 | 18.650 | 58,000 | +0 | 0.00% | 1,081,700 |
| 2025-09-12 | 2025-09-10 | 18.890 | 58,000 | +0 | 0.00% | 1,095,620 |
| 2025-09-11 | 2025-09-09 | 18.920 | 58,000 | +0 | 0.00% | 1,097,360 |
| 2025-09-10 | 2025-09-08 | 18.310 | 58,000 | +0 | 0.00% | 1,061,980 |
| 2025-09-09 | 2025-09-05 | 18.680 | 58,000 | +0 | 0.00% | 1,083,440 |
| 2025-09-08 | 2025-09-04 | 18.310 | 58,000 | +0 | 0.00% | 1,061,980 |
| 2025-09-05 | 2025-09-03 | 18.730 | 58,000 | +0 | 0.00% | 1,086,340 |
| 2025-09-04 | 2025-09-02 | 18.870 | 58,000 | +0 | 0.00% | 1,094,460 |
| 2025-09-03 | 2025-09-01 | 19.120 | 58,000 | +0 | 0.00% | 1,108,960 |
| 2025-09-02 | 2025-08-29 | 19.560 | 58,000 | +0 | 0.00% | 1,134,480 |
| 2025-09-01 | 2025-08-28 | 19.220 | 58,000 | +0 | 0.00% | 1,114,760 |
| 2025-08-29 | 2025-08-27 | 19.210 | 58,000 | +0 | 0.00% | 1,114,180 |
| 2025-08-28 | 2025-08-26 | 19.390 | 58,000 | +3,000 | 0.00% | 1,124,620 |
| 2025-08-21 | 2025-08-19 | 20.440 | 55,000 | -1,000 | 0.00% | 1,124,200 |
| 2025-08-18 | 2025-08-14 | 18.950 | 56,000 | -3,000 | 0.00% | 1,061,200 |
| 2025-07-29 | 2025-07-25 | 19.460 | 59,000 | -2,000 | 0.00% | 1,148,140 |
| 2025-07-28 | 2025-07-24 | 19.140 | 61,000 | -2,000 | 0.00% | 1,167,540 |
| 2025-07-24 | 2025-07-22 | 18.800 | 63,000 | +2,000 | 0.00% | 1,184,400 |
| 2025-07-23 | 2025-07-21 | 18.440 | 61,000 | +1,000 | 0.00% | 1,124,840 |
| 2025-07-18 | 2025-07-16 | 18.260 | 60,000 | -5,000 | 0.00% | 1,095,600 |
| 2025-07-16 | 2025-07-14 | 17.980 | 65,000 | +5,000 | 0.00% | 1,168,700 |
| 2025-07-14 | 2025-07-10 | 17.600 | 60,000 | -7,000 | 0.00% | 1,056,000 |
| 2025-07-11 | 2025-07-09 | 17.000 | 67,000 | -2,000 | 0.00% | 1,139,000 |
| 2025-06-30 | 2025-06-26 | 15.980 | 69,000 | +2,000 | 0.00% | 1,102,620 |
| 2025-06-27 | 2025-06-25 | 16.800 | 67,000 | +2,000 | 0.00% | 1,125,600 |
| 2025-06-20 | 2025-06-18 | 16.180 | 65,000 | -2,000 | 0.00% | 1,051,700 |
| 2025-06-16 | 2025-06-12 | 16.740 | 67,000 | +1,000 | 0.00% | 1,121,580 |
| 2025-06-13 | 2025-06-11 | 17.240 | 66,000 | +2,000 | 0.00% | 1,137,840 |
| 2025-06-12 | 2025-06-10 | 17.856 | 64,000 | +1,000 | 0.00% | 1,142,805 |
| 2025-06-11 | 2025-06-09 | 17.897 | 63,000 | +1,187 | 0.00% | 1,127,517 |
| 2025-06-06 | 2025-06-04 | 18.570 | 61,813 | -982 | 0.00% | 1,147,853 |
| 2025-05-30 | 2025-05-28 | 17.979 | 62,795 | +982 | 0.00% | 1,128,969 |
| 2025-05-23 | 2025-05-21 | 20.741 | 61,813 | -2,944 | 0.00% | 1,282,043 |
| 2025-05-20 | 2025-05-16 | 20.119 | 64,757 | -981 | 0.00% | 1,302,843 |
| 2025-05-16 | 2025-05-14 | 19.507 | 65,738 | -6,868 | 0.00% | 1,282,380 |
| 2025-05-07 | 2025-05-02 | 17.000 | 72,606 | -1,962 | 0.00% | 1,234,317 |
| 2025-03-21 | 2025-03-19 | 18.325 | 74,568 | -1,963 | 0.00% | 1,366,471 |
| 2025-03-19 | 2025-03-17 | 17.652 | 76,531 | +1,963 | 0.00% | 1,350,963 |
| 2025-03-05 | 2025-03-03 | 18.244 | 74,568 | +1,962 | 0.00% | 1,360,391 |
| 2025-03-04 | 2025-02-28 | 17.877 | 72,606 | +2,943 | 0.00% | 1,297,957 |
| 2025-02-14 | 2025-02-12 | 17.306 | 69,663 | -981 | 0.00% | 1,205,586 |
| 2025-02-13 | 2025-02-11 | 16.205 | 70,644 | +981 | 0.00% | 1,144,803 |
| 2025-02-11 | 2025-02-07 | 18.060 | 69,663 | -3,924 | 0.00% | 1,258,126 |
| 2025-02-06 | 2025-02-04 | 16.246 | 73,587 | -3,925 | 0.00% | 1,195,495 |
| 2024-12-16 | 2024-12-12 | 16.409 | 77,512 | -1,962 | 0.00% | 1,271,900 |
| 2024-12-12 | 2024-12-10 | 15.981 | 79,474 | -29,435 | 0.00% | 1,270,075 |
| 2024-10-29 | 2024-10-25 | 15.329 | 108,909 | -2,944 | 0.00% | 1,669,436 |
| 2024-10-24 | 2024-10-22 | 13.902 | 111,853 | -3,924 | 0.00% | 1,554,964 |
| 2024-10-16 | 2024-10-14 | 13.005 | 115,777 | +2,943 | 0.00% | 1,505,675 |
| 2024-10-04 | 2024-10-02 | 13.311 | 112,834 | -3,925 | 0.00% | 1,501,901 |
| 2024-10-03 | 2024-09-30 | 12.414 | 116,759 | -9,811 | 0.00% | 1,449,425 |
| 2024-09-30 | 2024-09-26 | 11.354 | 126,570 | -9,812 | 0.00% | 1,437,058 |
| 2024-09-24 | 2024-09-20 | 10.161 | 136,382 | -11,774 | 0.00% | 1,385,832 |
| 2024-09-03 | 2024-08-30 | 8.989 | 148,156 | -3,924 | 0.00% | 1,331,822 |
| 2024-07-10 | 2024-07-08 | 8.419 | 152,080 | +3,924 | 0.00% | 1,280,296 |
| 2024-06-21 | 2024-06-19 | 9.415 | 148,156 | +121 | 0.00% | 1,394,871 |
| 2024-06-11 | 2024-06-06 | 10.237 | 148,035 | +3,340 | 0.00% | 1,515,508 |
| 2024-05-10 | 2024-05-08 | 10.164 | 144,695 | +3,833 | 0.00% | 1,470,745 |
| 2024-05-09 | 2024-05-07 | 10.311 | 140,862 | +3,833 | 0.00% | 1,452,365 |
| 2024-02-20 | 2024-02-16 | 8.651 | 137,029 | -9,582 | 0.00% | 1,185,473 |
| 2024-01-24 | 2024-01-22 | 7.827 | 146,611 | -958 | 0.00% | 1,147,500 |
| 2023-12-28 | 2023-12-22 | 8.129 | 147,569 | -958 | 0.00% | 1,199,658 |
| 2023-11-22 | 2023-11-20 | 9.977 | 148,527 | +1,916 | 0.00% | 1,481,795 |
| 2023-10-20 | 2023-10-18 | 9.737 | 146,611 | -1,916 | 0.00% | 1,427,490 |
| 2023-10-16 | 2023-10-12 | 9.862 | 148,527 | +1,916 | 0.00% | 1,464,745 |
| 2023-10-13 | 2023-10-11 | 9.497 | 146,611 | +9,582 | 0.00% | 1,392,300 |
| 2023-08-30 | 2023-08-28 | 9.966 | 137,029 | -1,916 | 0.00% | 1,365,654 |
| 2023-08-01 | 2023-07-28 | 11.417 | 138,945 | -9,582 | 0.00% | 1,586,299 |
| 2023-07-31 | 2023-07-27 | 11.375 | 148,527 | -2,875 | 0.00% | 1,689,494 |
| 2023-06-19 | 2023-06-15 | 10.363 | 151,402 | -3,833 | 0.00% | 1,568,938 |
| 2023-06-05 | 2023-06-01 | 9.615 | 155,235 | +3,431 | 0.00% | 1,492,613 |
| 2023-04-20 | 2023-04-18 | 11.077 | 151,804 | -1,874 | 0.00% | 1,681,564 |
| 2023-04-18 | 2023-04-14 | 10.821 | 153,678 | -3,748 | 0.00% | 1,662,962 |
| 2023-03-30 | 2023-03-28 | 10.640 | 157,426 | -4,685 | 0.00% | 1,674,960 |
| 2023-03-29 | 2023-03-27 | 10.437 | 162,111 | +4,685 | 0.00% | 1,691,937 |
| 2023-03-28 | 2023-03-24 | 10.693 | 157,426 | -4,685 | 0.00% | 1,683,360 |
| 2023-03-27 | 2023-03-23 | 10.778 | 162,111 | -4,686 | 0.00% | 1,747,296 |
| 2023-03-24 | 2023-03-22 | 10.416 | 166,797 | +4,686 | 0.00% | 1,737,284 |
| 2023-03-22 | 2023-03-20 | 9.765 | 162,111 | +3,748 | 0.00% | 1,582,947 |
| 2023-03-16 | 2023-03-14 | 9.508 | 158,363 | -937 | 0.00% | 1,505,789 |
| 2023-03-13 | 2023-03-09 | 10.693 | 159,300 | +41,230 | 0.00% | 1,703,398 |
| 2023-03-10 | 2023-03-08 | 10.928 | 118,070 | +7,497 | 0.00% | 1,290,245 |
| 2023-03-09 | 2023-03-07 | 11.419 | 110,573 | -2,811 | 0.00% | 1,262,599 |
| 2023-03-08 | 2023-03-06 | 11.312 | 113,384 | +2,811 | 0.00% | 1,282,597 |
| 2023-03-03 | 2023-03-01 | 11.333 | 110,573 | -9,371 | 0.00% | 1,253,159 |
| 2023-03-02 | 2023-02-28 | 10.864 | 119,944 | +9,371 | 0.00% | 1,303,044 |
| 2023-02-28 | 2023-02-24 | 11.525 | 110,573 | +9,371 | 0.00% | 1,274,399 |
| 2023-02-23 | 2023-02-21 | 12.315 | 101,202 | +1,874 | 0.00% | 1,246,314 |
| 2023-02-21 | 2023-02-17 | 12.336 | 99,328 | +9,370 | 0.00% | 1,225,356 |
| 2023-02-20 | 2023-02-16 | 12.486 | 89,958 | -2,811 | 0.00% | 1,123,203 |
| 2023-02-14 | 2023-02-10 | 12.400 | 92,769 | +6,560 | 0.00% | 1,150,381 |
| 2023-02-08 | 2023-02-06 | 12.977 | 86,209 | +9,370 | 0.00% | 1,118,714 |
| 2023-02-03 | 2023-02-01 | 14.172 | 76,839 | -1,874 | 0.00% | 1,088,961 |
| 2023-02-02 | 2023-01-31 | 13.489 | 78,713 | -1,874 | 0.00% | 1,061,760 |
| 2023-02-01 | 2023-01-30 | 13.724 | 80,587 | -937 | 0.00% | 1,105,958 |
| 2023-01-30 | 2023-01-26 | 13.724 | 81,524 | -14,056 | 0.00% | 1,118,817 |
| 2023-01-26 | 2023-01-19 | 12.657 | 95,580 | -2,811 | 0.00% | 1,209,719 |
| 2023-01-19 | 2023-01-17 | 12.272 | 98,391 | +2,811 | 0.00% | 1,207,497 |
| 2023-01-18 | 2023-01-16 | 12.507 | 95,580 | +4,685 | 0.00% | 1,195,439 |
| 2023-01-17 | 2023-01-13 | 12.934 | 90,895 | +9,371 | 0.00% | 1,175,643 |
| 2023-01-16 | 2023-01-12 | 13.062 | 81,524 | -12,182 | 0.00% | 1,064,877 |
| 2023-01-13 | 2023-01-11 | 12.827 | 93,706 | +937 | 0.00% | 1,202,000 |
| 2023-01-11 | 2023-01-09 | 12.443 | 92,769 | -937 | 0.00% | 1,154,341 |
| 2023-01-10 | 2023-01-06 | 12.742 | 93,706 | +9,371 | 0.00% | 1,194,000 |
| 2023-01-09 | 2023-01-05 | 13.212 | 84,335 | -9,371 | 0.00% | 1,114,195 |
| 2023-01-05 | 2023-01-03 | 12.657 | 93,706 | -4,685 | 0.00% | 1,186,000 |
| 2022-12-28 | 2022-12-22 | 12.763 | 98,391 | -9,371 | 0.00% | 1,255,797 |
| 2022-12-22 | 2022-12-20 | 12.400 | 107,762 | +9,371 | 0.00% | 1,336,302 |
| 2022-12-21 | 2022-12-19 | 12.934 | 98,391 | +14,056 | 0.00% | 1,272,596 |
| 2022-12-20 | 2022-12-16 | 13.190 | 84,335 | -9,371 | 0.00% | 1,112,395 |
| 2022-12-19 | 2022-12-15 | 12.806 | 93,706 | +4,685 | 0.00% | 1,200,000 |
| 2022-12-15 | 2022-12-13 | 12.998 | 89,021 | -4,685 | 0.00% | 1,157,104 |
| 2022-12-14 | 2022-12-12 | 12.827 | 93,706 | +9,371 | 0.00% | 1,202,000 |
| 2022-12-12 | 2022-12-08 | 13.468 | 84,335 | -4,686 | 0.00% | 1,135,795 |
| 2022-12-08 | 2022-12-06 | 13.190 | 89,021 | +7,497 | 0.00% | 1,174,204 |
| 2022-12-02 | 2022-11-30 | 12.144 | 81,524 | -12,182 | 0.00% | 990,058 |
| 2022-12-01 | 2022-11-29 | 10.949 | 93,706 | -2,811 | 0.00% | 1,026,000 |
| 2022-11-29 | 2022-11-25 | 10.341 | 96,517 | +4,685 | 0.00% | 998,068 |
| 2022-11-24 | 2022-11-22 | 10.757 | 91,832 | +14,993 | 0.00% | 987,842 |
| 2022-11-23 | 2022-11-21 | 10.992 | 76,839 | +937 | 0.00% | 844,601 |
| 2022-11-17 | 2022-11-15 | 12.187 | 75,902 | -3,748 | 0.00% | 925,022 |
| 2022-11-14 | 2022-11-10 | 10.394 | 79,650 | +3,748 | 0.00% | 827,899 |
| 2022-11-08 | 2022-11-04 | 10.949 | 75,902 | -3,748 | 0.00% | 831,062 |
| 2022-11-01 | 2022-10-28 | 8.986 | 79,650 | -3,748 | 0.00% | 715,699 |
| 2022-10-26 | 2022-10-24 | 9.359 | 83,398 | +3,748 | 0.00% | 780,527 |
| 2022-10-18 | 2022-10-14 | 10.757 | 79,650 | -4,685 | 0.00% | 856,799 |
| 2022-10-14 | 2022-10-12 | 10.864 | 84,335 | +4,685 | 0.00% | 916,196 |
| 2022-09-13 | 2022-09-08 | 14.770 | 79,650 | +2,811 | 0.00% | 1,176,399 |
| 2022-08-26 | 2022-08-24 | 16.477 | 76,839 | -1,874 | 0.00% | 1,266,082 |
| 2022-08-25 | 2022-08-23 | 17.245 | 78,713 | +937 | 0.00% | 1,357,440 |
| 2022-08-18 | 2022-08-16 | 18.611 | 77,776 | +937 | 0.00% | 1,447,521 |
| 2022-08-12 | 2022-08-10 | 18.163 | 76,839 | +1,874 | 0.00% | 1,395,642 |
| 2022-08-08 | 2022-08-04 | 19.444 | 74,965 | -3,748 | 0.00% | 1,457,604 |
| 2022-08-05 | 2022-08-03 | 18.761 | 78,713 | +6,559 | 0.00% | 1,476,720 |
| 2022-08-03 | 2022-08-01 | 18.675 | 72,154 | -937 | 0.00% | 1,347,507 |
| 2022-07-27 | 2022-07-25 | 17.096 | 73,091 | -2,811 | 0.00% | 1,249,566 |
| 2022-07-15 | 2022-07-13 | 17.800 | 75,902 | +937 | 0.00% | 1,351,083 |
| 2022-07-14 | 2022-07-12 | 18.142 | 74,965 | -1,874 | 0.00% | 1,360,004 |
| 2022-07-13 | 2022-07-11 | 17.928 | 76,839 | +8,434 | 0.00% | 1,377,602 |
| 2022-07-12 | 2022-07-08 | 18.547 | 68,405 | -937 | 0.00% | 1,268,733 |
| 2022-07-11 | 2022-07-07 | 18.675 | 69,342 | -2,812 | 0.00% | 1,294,992 |
| 2022-07-08 | 2022-07-06 | 17.502 | 72,154 | +2,812 | 0.00% | 1,262,807 |
| 2022-07-07 | 2022-07-05 | 17.950 | 69,342 | -3,749 | 0.00% | 1,244,672 |
| 2022-07-06 | 2022-07-04 | 18.334 | 73,091 | -4,685 | 0.00% | 1,340,046 |
| 2022-07-05 | 2022-06-30 | 19.038 | 77,776 | +15,930 | 0.00% | 1,480,721 |
| 2022-07-04 | 2022-06-29 | 18.675 | 61,846 | +1,874 | 0.00% | 1,155,001 |
| 2022-06-30 | 2022-06-28 | 20.340 | 59,972 | -1,874 | 0.00% | 1,219,844 |
| 2022-06-29 | 2022-06-27 | 19.892 | 61,846 | -7,496 | 0.00% | 1,230,241 |
| 2022-06-27 | 2022-06-23 | 17.971 | 69,342 | +937 | 0.00% | 1,246,152 |
| 2022-06-17 | 2022-06-15 | 16.157 | 68,405 | +937 | 0.00% | 1,105,214 |
| 2022-06-02 | 2022-05-31 | 16.231 | 67,468 | -3,691 | 0.00% | 1,095,085 |
| 2022-06-01 | 2022-05-30 | 15.777 | 71,159 | -2,773 | 0.00% | 1,122,654 |
| 2022-05-30 | 2022-05-26 | 15.690 | 73,932 | +2,773 | 0.00% | 1,160,003 |
| 2022-05-27 | 2022-05-25 | 15.971 | 71,159 | -2,773 | 0.00% | 1,136,514 |
| 2022-05-23 | 2022-05-19 | 14.543 | 73,932 | +1,848 | 0.00% | 1,075,203 |
| 2022-05-19 | 2022-05-17 | 14.760 | 72,084 | -7,393 | 0.00% | 1,063,927 |
| 2022-05-17 | 2022-05-13 | 13.807 | 79,477 | -3,696 | 0.00% | 1,097,364 |
| 2022-05-04 | 2022-04-29 | 13.461 | 83,173 | +4,620 | 0.00% | 1,119,596 |
| 2022-04-14 | 2022-04-12 | 12.163 | 78,553 | -924 | 0.00% | 955,406 |
| 2022-04-07 | 2022-04-04 | 13.483 | 79,477 | -1,848 | 0.00% | 1,071,564 |
| 2022-03-29 | 2022-03-25 | 12.530 | 81,325 | +3,697 | 0.00% | 1,019,040 |
| 2022-03-22 | 2022-03-18 | 12.920 | 77,628 | +1,848 | 0.00% | 1,002,955 |
| 2022-03-08 | 2022-03-04 | 14.197 | 75,780 | -924 | 0.00% | 1,075,839 |
| 2022-03-04 | 2022-03-02 | 15.387 | 76,704 | -1,849 | 0.00% | 1,180,256 |
| 2022-02-28 | 2022-02-24 | 16.404 | 78,553 | -1,848 | 0.00% | 1,288,608 |
| 2022-02-18 | 2022-02-16 | 18.504 | 80,401 | +924 | 0.00% | 1,487,703 |
| 2022-02-17 | 2022-02-15 | 18.092 | 79,477 | -924 | 0.00% | 1,437,926 |
| 2022-02-15 | 2022-02-11 | 18.395 | 80,401 | +1,848 | 0.00% | 1,479,003 |
| 2022-02-08 | 2022-02-04 | 18.655 | 78,553 | -1,848 | 0.00% | 1,465,409 |
| 2022-02-07 | 2022-01-31 | 18.006 | 80,401 | +1,848 | 0.00% | 1,447,683 |
| 2022-01-27 | 2022-01-25 | 19.499 | 78,553 | +1,849 | 0.00% | 1,531,709 |
| 2022-01-21 | 2022-01-19 | 20.473 | 76,704 | +924 | 0.00% | 1,570,355 |
| 2022-01-19 | 2022-01-17 | 20.992 | 75,780 | -924 | 0.00% | 1,590,798 |
| 2022-01-13 | 2022-01-11 | 20.451 | 76,704 | +6,469 | 0.00% | 1,568,695 |
| 2022-01-12 | 2022-01-10 | 21.209 | 70,235 | +2,772 | 0.00% | 1,489,596 |
| 2022-01-10 | 2022-01-06 | 21.533 | 67,463 | +924 | 0.00% | 1,452,705 |
| 2022-01-07 | 2022-01-05 | 21.512 | 66,539 | +925 | 0.00% | 1,431,368 |
| 2022-01-04 | 2021-12-31 | 23.048 | 65,614 | -925 | 0.00% | 1,512,289 |
| 2022-01-03 | 2021-12-29 | 22.670 | 66,539 | -924 | 0.00% | 1,508,409 |
| 2021-12-30 | 2021-12-28 | 22.832 | 67,463 | -924 | 0.00% | 1,540,305 |
| 2021-12-21 | 2021-12-17 | 24.239 | 68,387 | -924 | 0.00% | 1,657,602 |
| 2021-12-20 | 2021-12-16 | 24.888 | 69,311 | +924 | 0.00% | 1,724,998 |
| 2021-12-17 | 2021-12-15 | 24.671 | 68,387 | -924 | 0.00% | 1,687,202 |
| 2021-12-16 | 2021-12-14 | 24.996 | 69,311 | +1,848 | 0.00% | 1,732,498 |
| 2021-12-15 | 2021-12-13 | 25.753 | 67,463 | -924 | 0.00% | 1,737,406 |
| 2021-12-13 | 2021-12-09 | 26.240 | 68,387 | -5,545 | 0.00% | 1,794,502 |
| 2021-12-09 | 2021-12-07 | 25.158 | 73,932 | +6,469 | 0.00% | 1,860,005 |
| 2021-12-02 | 2021-11-30 | 25.050 | 67,463 | +2,773 | 0.00% | 1,689,956 |
| 2021-11-30 | 2021-11-26 | 26.727 | 64,690 | +924 | 0.00% | 1,728,991 |
| 2021-11-25 | 2021-11-23 | 28.459 | 63,766 | +924 | 0.00% | 1,814,695 |
| 2021-11-24 | 2021-11-22 | 29.324 | 62,842 | -924 | 0.00% | 1,842,799 |
| 2021-11-09 | 2021-11-05 | 28.675 | 63,766 | -4,621 | 0.00% | 1,828,495 |
| 2021-11-03 | 2021-11-01 | 28.242 | 68,387 | +4,621 | 0.00% | 1,931,402 |
| 2021-10-27 | 2021-10-25 | 29.162 | 63,766 | -924 | 0.00% | 1,859,545 |
| 2021-10-19 | 2021-10-15 | 26.403 | 64,690 | -924 | 0.00% | 1,707,991 |
| 2021-10-15 | 2021-10-11 | 24.563 | 65,614 | -925 | 0.00% | 1,611,688 |
| 2021-10-07 | 2021-10-05 | 23.860 | 66,539 | +925 | 0.00% | 1,587,609 |
| 2021-09-28 | 2021-09-24 | 24.888 | 65,614 | +924 | 0.00% | 1,632,988 |
| 2021-09-24 | 2021-09-21 | 26.403 | 64,690 | -2,773 | 0.00% | 1,707,991 |
| 2021-09-23 | 2021-09-20 | 26.240 | 67,463 | -3,696 | 0.00% | 1,770,256 |
| 2021-09-16 | 2021-09-14 | 28.675 | 71,159 | +4,620 | 0.00% | 2,040,490 |
| 2021-09-10 | 2021-09-08 | 30.028 | 66,539 | +2,773 | 0.00% | 1,998,011 |
| 2021-09-01 | 2021-08-30 | 29.108 | 63,766 | -924 | 0.00% | 1,856,095 |
| 2021-08-30 | 2021-08-26 | 27.214 | 64,690 | -1,849 | 0.00% | 1,760,491 |
| 2021-08-27 | 2021-08-25 | 27.593 | 66,539 | +925 | 0.00% | 1,836,010 |
| 2021-08-24 | 2021-08-20 | 27.864 | 65,614 | +924 | 0.00% | 1,828,237 |
| 2021-08-23 | 2021-08-19 | 29.000 | 64,690 | -924 | 0.00% | 1,875,991 |
| 2021-08-19 | 2021-08-17 | 27.701 | 65,614 | +924 | 0.00% | 1,817,587 |
| 2021-08-17 | 2021-08-13 | 30.785 | 64,690 | -1,849 | 0.00% | 1,991,490 |
| 2021-08-16 | 2021-08-12 | 31.272 | 66,539 | -924 | 0.00% | 2,080,812 |
| 2021-08-12 | 2021-08-10 | 29.649 | 67,463 | +924 | 0.00% | 2,000,207 |
| 2021-08-09 | 2021-08-05 | 30.352 | 66,539 | +925 | 0.00% | 2,019,612 |
| 2021-08-06 | 2021-08-04 | 30.515 | 65,614 | -1,849 | 0.00% | 2,002,186 |
| 2021-08-03 | 2021-07-30 | 28.080 | 67,463 | -924 | 0.00% | 1,894,357 |
| 2021-08-02 | 2021-07-29 | 27.647 | 68,387 | -3,697 | 0.00% | 1,890,702 |
| 2021-07-30 | 2021-07-28 | 25.699 | 72,084 | -924 | 0.00% | 1,852,513 |
| 2021-07-28 | 2021-07-26 | 25.321 | 73,008 | -1,848 | 0.00% | 1,848,609 |
| 2021-07-27 | 2021-07-23 | 25.645 | 74,856 | +924 | 0.00% | 1,919,701 |
| 2021-07-26 | 2021-07-22 | 25.916 | 73,932 | +924 | 0.00% | 1,916,005 |
| 2021-07-23 | 2021-07-21 | 25.321 | 73,008 | +2,773 | 0.00% | 1,848,609 |
| 2021-07-22 | 2021-07-20 | 24.780 | 70,235 | +2,772 | 0.00% | 1,740,395 |
| 2021-07-20 | 2021-07-16 | 26.349 | 67,463 | -924 | 0.00% | 1,777,556 |
| 2021-07-19 | 2021-07-15 | 26.349 | 68,387 | +924 | 0.00% | 1,801,902 |
| 2021-07-16 | 2021-07-14 | 26.781 | 67,463 | +924 | 0.00% | 1,806,756 |
| 2021-07-12 | 2021-07-08 | 26.132 | 66,539 | -3,696 | 0.00% | 1,738,810 |
| 2021-07-09 | 2021-07-07 | 26.024 | 70,235 | +2,772 | 0.00% | 1,827,795 |
| 2021-07-06 | 2021-07-02 | 25.212 | 67,463 | +2,773 | 0.00% | 1,700,906 |
| 2021-06-29 | 2021-06-25 | 28.188 | 64,690 | -9,242 | 0.00% | 1,823,491 |
| 2021-06-28 | 2021-06-24 | 28.242 | 73,932 | +10,166 | 0.00% | 2,088,006 |
| 2021-06-25 | 2021-06-23 | 28.567 | 63,766 | -1,848 | 0.00% | 1,821,595 |
| 2021-06-24 | 2021-06-22 | 26.998 | 65,614 | -1,849 | 0.00% | 1,771,437 |
| 2021-06-23 | 2021-06-21 | 27.106 | 67,463 | -1,848 | 0.00% | 1,828,656 |
| 2021-06-22 | 2021-06-18 | 25.970 | 69,311 | -924 | 0.00% | 1,799,998 |
| 2021-06-21 | 2021-06-17 | 24.671 | 70,235 | -9,242 | 0.00% | 1,732,795 |
| 2021-06-18 | 2021-06-16 | 23.968 | 79,477 | +9,242 | 0.00% | 1,904,908 |
| 2021-06-17 | 2021-06-15 | 24.996 | 70,235 | -2,773 | 0.00% | 1,755,595 |
| 2021-06-16 | 2021-06-11 | 23.860 | 73,008 | +924 | 0.00% | 1,741,958 |
| 2021-06-11 | 2021-06-09 | 23.535 | 72,084 | -8,317 | 0.00% | 1,696,512 |
| 2021-06-09 | 2021-06-07 | 22.832 | 80,401 | +9,242 | 0.00% | 1,835,704 |
| 2021-06-08 | 2021-06-04 | 24.076 | 71,159 | -7,394 | 0.00% | 1,713,241 |
| 2021-06-04 | 2021-06-02 | 23.156 | 78,553 | +925 | 0.00% | 1,819,011 |
| 2021-06-03 | 2021-06-01 | 21.858 | 77,628 | -1,849 | 0.00% | 1,696,791 |
| 2021-05-28 | 2021-05-26 | 21.535 | 79,477 | +806 | 0.00% | 1,711,565 |
| 2021-05-27 | 2021-05-25 | 21.295 | 78,671 | +1,830 | 0.00% | 1,675,288 |
| 2021-05-11 | 2021-05-07 | 21.011 | 76,841 | +915 | 0.00% | 1,614,478 |
| 2021-04-30 | 2021-04-28 | 22.574 | 75,926 | +1,829 | 0.00% | 1,713,943 |
| 2021-04-22 | 2021-04-20 | 25.252 | 74,097 | +5,489 | 0.00% | 1,871,106 |
| 2021-04-20 | 2021-04-16 | 23.831 | 68,608 | -3,659 | 0.00% | 1,634,997 |
| 2021-04-16 | 2021-04-14 | 22.082 | 72,267 | +3,659 | 0.00% | 1,595,795 |
| 2021-04-15 | 2021-04-13 | 21.032 | 68,608 | -915 | 0.00% | 1,442,998 |
| 2021-03-30 | 2021-03-26 | 22.355 | 69,523 | -1,829 | 0.00% | 1,554,203 |
| 2021-03-26 | 2021-03-24 | 21.754 | 71,352 | -915 | 0.00% | 1,552,191 |
| 2021-03-25 | 2021-03-23 | 24.651 | 72,267 | +915 | 0.00% | 1,781,445 |
| 2021-03-10 | 2021-03-08 | 24.104 | 71,352 | -1,830 | 0.00% | 1,719,890 |
| 2021-03-08 | 2021-03-04 | 26.947 | 73,182 | +1,830 | 0.00% | 1,972,000 |
| 2021-03-05 | 2021-03-03 | 28.586 | 71,352 | +914 | 0.00% | 2,039,688 |
| 2021-03-04 | 2021-03-02 | 28.368 | 70,438 | +915 | 0.00% | 1,998,160 |
| 2021-02-26 | 2021-02-24 | 28.313 | 69,523 | +4,574 | 0.00% | 1,968,403 |
| 2021-02-24 | 2021-02-22 | 30.991 | 64,949 | -915 | 0.00% | 2,012,850 |
| 2021-02-17 | 2021-02-11 | 32.631 | 65,864 | +2,745 | 0.00% | 2,149,207 |
| 2021-02-09 | 2021-02-05 | 30.718 | 63,119 | +914 | 0.00% | 1,938,886 |
| 2021-02-08 | 2021-02-04 | 31.483 | 62,205 | +1,830 | 0.00% | 1,958,410 |
| 2021-02-01 | 2021-01-28 | 32.248 | 60,375 | +2,744 | 0.00% | 1,946,996 |
| 2021-01-28 | 2021-01-26 | 36.512 | 57,631 | -915 | 0.00% | 2,104,207 |
| 2021-01-27 | 2021-01-25 | 36.949 | 58,546 | -2,744 | 0.00% | 2,163,215 |
| 2021-01-26 | 2021-01-22 | 34.981 | 61,290 | +915 | 0.00% | 2,144,003 |
| 2021-01-25 | 2021-01-21 | 36.402 | 60,375 | +915 | 0.00% | 2,197,795 |
| 2021-01-22 | 2021-01-20 | 36.949 | 59,460 | -2,745 | 0.00% | 2,196,987 |
| 2021-01-21 | 2021-01-19 | 34.981 | 62,205 | +915 | 0.00% | 2,176,011 |
| 2021-01-13 | 2021-01-11 | 35.419 | 61,290 | +915 | 0.00% | 2,170,803 |
| 2021-01-12 | 2021-01-08 | 36.348 | 60,375 | -3,659 | 0.00% | 2,194,495 |
| 2021-01-06 | 2021-01-04 | 29.406 | 64,034 | -3,659 | 0.00% | 1,882,993 |
| 2021-01-05 | 2020-12-31 | 28.969 | 67,693 | +1,829 | 0.00% | 1,960,990 |
| 2021-01-04 | 2020-12-29 | 26.072 | 65,864 | +2,745 | 0.00% | 1,717,206 |
| 2020-12-30 | 2020-12-28 | 26.783 | 63,119 | -7,319 | 0.00% | 1,690,488 |
| 2020-12-29 | 2020-12-24 | 25.525 | 70,438 | -3,659 | 0.00% | 1,797,959 |
| 2020-12-28 | 2020-12-22 | 24.159 | 74,097 | -1,829 | 0.00% | 1,790,106 |
| 2020-12-18 | 2020-12-16 | 24.979 | 75,926 | +9,147 | 0.00% | 1,896,542 |
| 2020-12-15 | 2020-12-11 | 24.050 | 66,779 | -1,829 | 0.00% | 1,606,011 |
| 2020-12-10 | 2020-12-08 | 22.902 | 68,608 | +915 | 0.00% | 1,571,247 |
| 2020-12-07 | 2020-12-03 | 22.519 | 67,693 | +914 | 0.00% | 1,524,392 |
| 2020-12-02 | 2020-11-30 | 23.558 | 66,779 | +2,745 | 0.00% | 1,573,160 |
| 2020-11-26 | 2020-11-24 | 26.181 | 64,034 | -915 | 0.00% | 1,676,494 |
| 2020-11-25 | 2020-11-23 | 25.580 | 64,949 | -2,744 | 0.00% | 1,661,400 |
| 2020-11-24 | 2020-11-20 | 25.252 | 67,693 | -1,830 | 0.00% | 1,709,392 |
| 2020-11-23 | 2020-11-19 | 24.760 | 69,523 | +4,574 | 0.00% | 1,721,403 |
| 2020-11-20 | 2020-11-18 | 24.651 | 64,949 | -1,830 | 0.00% | 1,601,050 |
| 2020-11-17 | 2020-11-13 | 22.629 | 66,779 | -914 | 0.00% | 1,511,110 |
| 2020-11-11 | 2020-11-09 | 23.011 | 67,693 | +914 | 0.00% | 1,557,692 |
| 2020-11-09 | 2020-11-05 | 23.394 | 66,779 | -1,829 | 0.00% | 1,562,210 |
| 2020-11-06 | 2020-11-04 | 21.513 | 68,608 | -2,744 | 0.00% | 1,475,998 |
| 2020-11-04 | 2020-11-02 | 19.764 | 71,352 | -11,893 | 0.00% | 1,410,231 |
| 2020-10-23 | 2020-10-21 | 17.906 | 83,245 | -1,829 | 0.00% | 1,490,589 |
| 2020-10-21 | 2020-10-19 | 17.622 | 85,074 | +4,574 | 0.00% | 1,499,159 |
| 2020-10-20 | 2020-10-16 | 17.928 | 80,500 | +915 | 0.00% | 1,443,197 |
| 2020-10-16 | 2020-10-14 | 18.300 | 79,585 | -11,892 | 0.00% | 1,456,373 |
| 2020-10-06 | 2020-09-30 | 16.835 | 91,477 | -6,404 | 0.00% | 1,539,992 |
| 2020-09-30 | 2020-09-28 | 16.682 | 97,881 | -915 | 0.00% | 1,632,822 |
| 2020-09-28 | 2020-09-24 | 16.725 | 98,796 | -914 | 0.00% | 1,652,405 |
| 2020-09-24 | 2020-09-22 | 16.725 | 99,710 | -5,489 | 0.00% | 1,667,692 |
| 2020-09-23 | 2020-09-21 | 17.491 | 105,199 | +1,829 | 0.00% | 1,839,998 |
| 2020-09-14 | 2020-09-10 | 17.272 | 103,370 | -7,318 | 0.00% | 1,785,408 |
| 2020-09-09 | 2020-09-07 | 17.884 | 110,688 | +2,745 | 0.00% | 1,979,564 |
| 2020-09-08 | 2020-09-04 | 17.862 | 107,943 | +7,318 | 0.00% | 1,928,112 |
| 2020-09-07 | 2020-09-03 | 18.059 | 100,625 | +5,488 | 0.00% | 1,817,196 |
| 2020-09-04 | 2020-09-02 | 19.305 | 95,137 | -1,829 | 0.00% | 1,836,648 |
| 2020-09-02 | 2020-08-31 | 17.906 | 96,966 | -2,744 | 0.00% | 1,736,278 |
| 2020-08-31 | 2020-08-27 | 17.316 | 99,710 | -915 | 0.00% | 1,726,552 |
| 2020-08-28 | 2020-08-26 | 17.010 | 100,625 | +1,829 | 0.00% | 1,711,596 |
| 2020-08-27 | 2020-08-25 | 17.206 | 98,796 | -5,488 | 0.00% | 1,699,926 |
| 2020-08-24 | 2020-08-20 | 16.988 | 104,284 | +5,488 | 0.00% | 1,771,554 |
| 2020-08-20 | 2020-08-18 | 17.447 | 98,796 | -914 | 0.00% | 1,723,686 |
| 2020-08-19 | 2020-08-17 | 17.097 | 99,710 | +10,977 | 0.00% | 1,704,752 |
| 2020-08-18 | 2020-08-14 | 18.256 | 88,733 | -915 | 0.00% | 1,619,897 |
| 2020-08-11 | 2020-08-07 | 18.409 | 89,648 | +915 | 0.00% | 1,650,321 |
| 2020-08-06 | 2020-08-04 | 18.431 | 88,733 | -915 | 0.00% | 1,635,417 |
| 2020-08-03 | 2020-07-30 | 17.775 | 89,648 | +915 | 0.00% | 1,593,481 |
| 2020-07-31 | 2020-07-29 | 17.950 | 88,733 | -10,063 | 0.00% | 1,592,737 |
| 2020-07-28 | 2020-07-24 | 17.359 | 98,796 | +9,148 | 0.00% | 1,715,046 |
| 2020-07-27 | 2020-07-23 | 17.600 | 89,648 | +10,063 | 0.00% | 1,577,801 |
| 2020-07-23 | 2020-07-21 | 18.015 | 79,585 | +1,829 | 0.00% | 1,433,753 |
| 2020-07-20 | 2020-07-16 | 17.032 | 77,756 | +915 | 0.00% | 1,324,302 |
| 2020-07-17 | 2020-07-15 | 19.349 | 76,841 | -2,744 | 0.00% | 1,486,798 |
| 2020-07-16 | 2020-07-14 | 19.786 | 79,585 | -915 | 0.00% | 1,574,692 |
| 2020-07-15 | 2020-07-13 | 20.836 | 80,500 | -4,574 | 0.00% | 1,677,276 |
| 2020-07-14 | 2020-07-10 | 19.240 | 85,074 | -6,403 | 0.00% | 1,636,799 |
| 2020-07-13 | 2020-07-09 | 18.518 | 91,477 | +1,829 | 0.00% | 1,693,991 |
| 2020-07-10 | 2020-07-08 | 18.584 | 89,648 | +2,744 | 0.00% | 1,666,001 |
| 2020-07-09 | 2020-07-07 | 18.518 | 86,904 | +5,489 | 0.00% | 1,609,307 |
| 2020-07-08 | 2020-07-06 | 17.928 | 81,415 | -2,744 | 0.00% | 1,459,601 |
| 2020-07-07 | 2020-07-03 | 15.479 | 84,159 | -1,830 | 0.00% | 1,302,716 |
| 2020-07-06 | 2020-07-02 | 13.752 | 85,989 | -9,148 | 0.00% | 1,182,522 |
| 2020-07-02 | 2020-06-29 | 13.424 | 95,137 | +915 | 0.00% | 1,277,126 |
| 2020-06-26 | 2020-06-23 | 13.490 | 94,222 | +915 | 0.00% | 1,271,023 |
| 2020-06-23 | 2020-06-19 | 13.686 | 93,307 | -915 | 0.00% | 1,277,040 |
| 2020-06-22 | 2020-06-18 | 13.774 | 94,222 | -915 | 0.00% | 1,297,803 |
| 2020-06-19 | 2020-06-17 | 13.009 | 95,137 | +915 | 0.00% | 1,237,605 |
| 2020-06-16 | 2020-06-12 | 13.162 | 94,222 | -2,744 | 0.00% | 1,240,123 |
| 2020-06-15 | 2020-06-11 | 13.096 | 96,966 | +915 | 0.00% | 1,269,878 |
| 2020-06-11 | 2020-06-09 | 13.577 | 96,051 | -1,830 | 0.00% | 1,304,095 |
| 2020-06-08 | 2020-06-04 | 12.571 | 97,881 | +11,892 | 0.00% | 1,230,501 |
| 2020-05-28 | 2020-05-26 | 13.640 | 85,989 | +1,777 | 0.00% | 1,172,916 |
| 2020-05-27 | 2020-05-25 | 13.439 | 84,212 | -896 | 0.00% | 1,131,757 |
| 2020-05-25 | 2020-05-21 | 14.154 | 85,108 | +1,792 | 0.00% | 1,204,599 |
| 2020-05-21 | 2020-05-19 | 14.489 | 83,316 | -1,792 | 0.00% | 1,207,135 |
| 2020-05-20 | 2020-05-18 | 14.176 | 85,108 | +1,792 | 0.00% | 1,206,499 |
| 2020-05-15 | 2020-05-13 | 14.288 | 83,316 | +896 | 0.00% | 1,190,395 |
| 2020-05-14 | 2020-05-12 | 14.399 | 82,420 | +895 | 0.00% | 1,186,793 |
| 2020-05-12 | 2020-05-08 | 14.466 | 81,525 | -1,791 | 0.00% | 1,179,366 |
| 2020-05-04 | 2020-04-28 | 13.261 | 83,316 | -4,480 | 0.00% | 1,104,836 |
| 2020-04-27 | 2020-04-23 | 12.814 | 87,796 | +4,480 | 0.00% | 1,125,044 |
| 2020-04-21 | 2020-04-17 | 13.060 | 83,316 | -3,584 | 0.00% | 1,088,096 |
| 2020-04-20 | 2020-04-16 | 12.345 | 86,900 | +896 | 0.00% | 1,072,822 |
| 2020-04-17 | 2020-04-15 | 12.502 | 86,004 | +1,792 | 0.00% | 1,075,201 |
| 2020-04-16 | 2020-04-14 | 12.613 | 84,212 | +4,479 | 0.00% | 1,062,197 |
| 2020-04-08 | 2020-04-06 | 12.524 | 79,733 | +1,792 | 0.00% | 998,582 |
| 2020-04-01 | 2020-03-30 | 12.591 | 77,941 | -896 | 0.00% | 981,359 |
| 2020-03-31 | 2020-03-27 | 13.127 | 78,837 | +896 | 0.00% | 1,034,881 |
| 2020-03-17 | 2020-03-13 | 14.355 | 77,941 | +1,792 | 0.00% | 1,118,819 |
| 2020-03-09 | 2020-03-05 | 15.962 | 76,149 | +2,687 | 0.00% | 1,215,495 |
| 2020-02-28 | 2020-02-26 | 16.587 | 73,462 | +896 | 0.00% | 1,218,525 |
| 2020-02-19 | 2020-02-17 | 16.810 | 72,566 | -896 | 0.00% | 1,219,863 |
| 2020-02-13 | 2020-02-11 | 16.163 | 73,462 | -1,791 | 0.00% | 1,187,365 |
| 2020-02-12 | 2020-02-10 | 15.292 | 75,253 | -896 | 0.00% | 1,150,793 |
| 2020-01-30 | 2020-01-24 | 15.002 | 76,149 | +896 | 0.00% | 1,142,395 |
| 2020-01-23 | 2020-01-21 | 15.694 | 75,253 | +895 | 0.00% | 1,181,033 |
| 2020-01-22 | 2020-01-20 | 16.565 | 74,358 | +1,792 | 0.00% | 1,231,727 |
| 2020-01-21 | 2020-01-17 | 17.324 | 72,566 | +896 | 0.00% | 1,257,123 |
| 2020-01-20 | 2020-01-16 | 17.636 | 71,670 | +2,688 | 0.00% | 1,264,001 |
| 2020-01-16 | 2020-01-14 | 17.904 | 68,982 | +896 | 0.00% | 1,235,074 |
| 2020-01-15 | 2020-01-13 | 18.239 | 68,086 | -896 | 0.00% | 1,241,832 |
| 2020-01-13 | 2020-01-09 | 17.949 | 68,982 | -8,063 | 0.00% | 1,238,154 |
| 2020-01-09 | 2020-01-07 | 17.502 | 77,045 | +3,583 | 0.00% | 1,348,476 |
| 2020-01-08 | 2020-01-06 | 17.235 | 73,462 | +896 | 0.00% | 1,266,085 |
| 2020-01-07 | 2020-01-03 | 17.592 | 72,566 | -3,583 | 0.00% | 1,276,563 |
| 2020-01-06 | 2020-01-02 | 17.413 | 76,149 | -1,792 | 0.00% | 1,325,994 |
| 2020-01-03 | 2019-12-31 | 17.011 | 77,941 | -896 | 0.00% | 1,325,879 |
| 2020-01-02 | 2019-12-27 | 16.810 | 78,837 | -1,792 | 0.00% | 1,325,281 |
| 2019-12-30 | 2019-12-24 | 16.498 | 80,629 | +1,792 | 0.00% | 1,330,205 |
| 2019-12-27 | 2019-12-20 | 16.319 | 78,837 | +2,688 | 0.00% | 1,286,561 |
| 2019-12-20 | 2019-12-18 | 16.699 | 76,149 | +1,791 | 0.00% | 1,271,594 |
| 2019-12-19 | 2019-12-17 | 17.011 | 74,358 | +2,688 | 0.00% | 1,264,927 |
| 2019-12-17 | 2019-12-13 | 17.190 | 71,670 | -2,688 | 0.00% | 1,232,001 |
| 2019-12-16 | 2019-12-12 | 17.145 | 74,358 | -2,687 | 0.00% | 1,274,887 |
| 2019-12-13 | 2019-12-11 | 16.743 | 77,045 | +1,792 | 0.00% | 1,289,997 |
| 2019-12-06 | 2019-12-04 | 16.721 | 75,253 | -1,792 | 0.00% | 1,258,312 |
| 2019-12-04 | 2019-12-02 | 16.520 | 77,045 | +1,792 | 0.00% | 1,272,797 |
| 2019-12-02 | 2019-11-28 | 16.833 | 75,253 | +895 | 0.00% | 1,266,712 |
| 2019-11-28 | 2019-11-26 | 17.302 | 74,358 | -895 | 0.00% | 1,286,507 |
| 2019-11-26 | 2019-11-22 | 16.587 | 75,253 | +1,791 | 0.00% | 1,248,232 |
| 2019-11-20 | 2019-11-18 | 17.235 | 73,462 | -4,479 | 0.00% | 1,266,085 |
| 2019-11-08 | 2019-11-06 | 16.967 | 77,941 | +896 | 0.00% | 1,322,399 |
| 2019-10-24 | 2019-10-22 | 15.940 | 77,045 | -896 | 0.00% | 1,228,077 |
| 2019-10-16 | 2019-10-14 | 15.248 | 77,941 | +896 | 0.00% | 1,188,419 |
| 2019-10-14 | 2019-10-10 | 15.471 | 77,045 | -896 | 0.00% | 1,191,957 |
| 2019-10-10 | 2019-10-08 | 15.091 | 77,941 | -896 | 0.00% | 1,176,239 |
| 2019-09-24 | 2019-09-20 | 14.533 | 78,837 | +896 | 0.00% | 1,145,761 |
| 2019-09-23 | 2019-09-19 | 14.757 | 77,941 | +896 | 0.00% | 1,150,139 |
| 2019-09-17 | 2019-09-13 | 15.761 | 77,045 | -2,688 | 0.00% | 1,214,317 |
| 2019-09-11 | 2019-09-09 | 14.980 | 79,733 | -5,375 | 0.00% | 1,194,383 |
| 2019-09-09 | 2019-09-05 | 14.087 | 85,108 | -2,688 | 0.00% | 1,198,899 |
| 2019-09-06 | 2019-09-04 | 13.573 | 87,796 | -1,791 | 0.00% | 1,191,684 |
| 2019-09-05 | 2019-09-03 | 13.105 | 89,587 | +895 | 0.00% | 1,173,994 |
| 2019-09-03 | 2019-08-30 | 13.529 | 88,692 | -1,791 | 0.00% | 1,199,886 |
| 2019-08-28 | 2019-08-26 | 13.171 | 90,483 | -1,792 | 0.00% | 1,191,796 |
| 2019-08-26 | 2019-08-22 | 13.261 | 92,275 | -896 | 0.00% | 1,223,639 |
| 2019-08-19 | 2019-08-15 | 12.033 | 93,171 | +896 | 0.00% | 1,121,121 |
| 2019-08-15 | 2019-08-13 | 12.055 | 92,275 | +896 | 0.00% | 1,112,399 |
| 2019-08-07 | 2019-08-05 | 12.390 | 91,379 | +2,687 | 0.00% | 1,132,198 |
| 2019-08-02 | 2019-07-31 | 13.551 | 88,692 | +896 | 0.00% | 1,201,866 |
| 2019-08-01 | 2019-07-30 | 13.819 | 87,796 | +896 | 0.00% | 1,213,244 |
| 2019-07-29 | 2019-07-25 | 14.064 | 86,900 | -896 | 0.00% | 1,222,202 |
| 2019-07-19 | 2019-07-17 | 13.640 | 87,796 | -1,791 | 0.00% | 1,197,564 |
| 2019-07-15 | 2019-07-11 | 13.194 | 89,587 | +895 | 0.00% | 1,181,994 |
| 2019-07-12 | 2019-07-10 | 13.395 | 88,692 | -895 | 0.00% | 1,188,006 |
| 2019-07-11 | 2019-07-09 | 13.060 | 89,587 | -4,480 | 0.00% | 1,169,994 |
| 2019-07-10 | 2019-07-08 | 13.573 | 94,067 | +1,792 | 0.00% | 1,276,802 |
| 2019-07-09 | 2019-07-05 | 14.154 | 92,275 | +896 | 0.00% | 1,306,039 |
| 2019-07-04 | 2019-07-02 | 15.270 | 91,379 | +896 | 0.00% | 1,395,357 |
| 2019-06-24 | 2019-06-20 | 14.890 | 90,483 | -4,480 | 0.00% | 1,347,335 |
| 2019-06-19 | 2019-06-17 | 13.752 | 94,963 | +2,688 | 0.00% | 1,305,924 |
| 2019-06-18 | 2019-06-14 | 13.573 | 92,275 | -896 | 0.00% | 1,252,479 |
| 2019-06-17 | 2019-06-13 | 14.444 | 93,171 | +2,688 | 0.00% | 1,345,762 |
| 2019-06-14 | 2019-06-12 | 14.582 | 90,483 | +4,259 | 0.00% | 1,319,404 |
| 2019-06-12 | 2019-06-10 | 14.834 | 86,224 | +3,484 | 0.00% | 1,279,080 |
| 2019-06-04 | 2019-05-31 | 14.765 | 82,740 | -1,742 | 0.00% | 1,221,697 |
| 2019-05-30 | 2019-05-28 | 14.949 | 84,482 | +871 | 0.00% | 1,262,938 |
| 2019-05-24 | 2019-05-22 | 14.605 | 83,611 | +871 | 0.00% | 1,221,118 |
| 2019-05-14 | 2019-05-09 | 15.500 | 82,740 | +871 | 0.00% | 1,282,497 |
| 2019-05-10 | 2019-05-08 | 16.488 | 81,869 | -871 | 0.00% | 1,349,836 |
| 2019-05-08 | 2019-05-06 | 16.740 | 82,740 | +3,484 | 0.00% | 1,385,097 |
| 2019-05-07 | 2019-05-03 | 18.026 | 79,256 | +1,741 | 0.00% | 1,428,693 |
| 2019-05-02 | 2019-04-29 | 18.394 | 77,515 | +871 | 0.00% | 1,425,789 |
| 2019-04-29 | 2019-04-25 | 18.440 | 76,644 | +2,613 | 0.00% | 1,413,288 |
| 2019-04-26 | 2019-04-24 | 19.381 | 74,031 | +2,613 | 0.00% | 1,434,806 |
| 2019-04-23 | 2019-04-17 | 21.609 | 71,418 | -2,613 | 0.00% | 1,543,243 |
| 2019-04-18 | 2019-04-16 | 19.152 | 74,031 | +871 | 0.00% | 1,417,806 |
| 2019-04-16 | 2019-04-12 | 19.404 | 73,160 | +871 | 0.00% | 1,419,605 |
| 2019-04-15 | 2019-04-11 | 20.231 | 72,289 | +871 | 0.00% | 1,462,464 |
| 2019-04-08 | 2019-04-03 | 18.784 | 71,418 | -1,742 | 0.00% | 1,341,523 |
| 2019-03-25 | 2019-03-21 | 16.557 | 73,160 | -871 | 0.00% | 1,211,284 |
| 2019-03-22 | 2019-03-20 | 16.189 | 74,031 | -1,742 | 0.00% | 1,198,505 |
| 2019-03-13 | 2019-03-11 | 15.983 | 75,773 | +871 | 0.00% | 1,211,046 |
| 2019-03-12 | 2019-03-08 | 16.212 | 74,902 | +871 | 0.00% | 1,214,326 |
| 2019-03-11 | 2019-03-07 | 16.763 | 74,031 | +871 | 0.00% | 1,241,005 |
| 2019-03-08 | 2019-03-06 | 18.164 | 73,160 | -871 | 0.00% | 1,328,884 |
| 2019-03-06 | 2019-03-04 | 17.406 | 74,031 | +871 | 0.00% | 1,288,605 |
| 2019-02-22 | 2019-02-20 | 17.131 | 73,160 | -1,742 | 0.00% | 1,253,284 |
| 2019-02-18 | 2019-02-14 | 16.970 | 74,902 | +1,742 | 0.00% | 1,271,086 |
| 2019-02-13 | 2019-02-11 | 15.776 | 73,160 | -871 | 0.00% | 1,154,164 |
| 2019-02-12 | 2019-02-08 | 15.018 | 74,031 | +871 | 0.00% | 1,111,804 |
| 2019-02-08 | 2019-01-31 | 15.225 | 73,160 | -2,613 | 0.00% | 1,113,844 |
| 2019-01-31 | 2019-01-29 | 14.536 | 75,773 | +1,742 | 0.00% | 1,101,426 |
| 2019-01-30 | 2019-01-28 | 15.156 | 74,031 | +871 | 0.00% | 1,122,004 |
| 2019-01-28 | 2019-01-24 | 14.628 | 73,160 | -871 | 0.00% | 1,070,163 |
| 2019-01-24 | 2019-01-22 | 14.237 | 74,031 | +871 | 0.00% | 1,054,004 |
| 2019-01-22 | 2019-01-18 | 14.077 | 73,160 | -2,613 | 0.00% | 1,029,843 |
| 2019-01-17 | 2019-01-15 | 12.928 | 75,773 | -4,354 | 0.00% | 979,625 |
| 2019-01-15 | 2019-01-11 | 12.745 | 80,127 | +1,742 | 0.00% | 1,021,195 |
| 2019-01-11 | 2019-01-09 | 12.722 | 78,385 | +2,612 | 0.00% | 997,194 |
| 2019-01-10 | 2019-01-08 | 11.734 | 75,773 | +4,355 | 0.00% | 889,145 |
| 2019-01-04 | 2019-01-02 | 14.903 | 71,418 | +4,355 | 0.00% | 1,064,362 |
| 2018-11-16 | 2018-11-14 | 17.062 | 67,063 | -4,355 | 0.00% | 1,144,218 |
| 2018-11-15 | 2018-11-13 | 17.337 | 71,418 | -871 | 0.00% | 1,238,202 |
| 2018-11-09 | 2018-11-07 | 17.682 | 72,289 | -871 | 0.00% | 1,278,203 |
| 2018-11-05 | 2018-11-01 | 17.636 | 73,160 | +5,226 | 0.00% | 1,290,244 |
| 2018-10-29 | 2018-10-25 | 16.603 | 67,934 | -5,226 | 0.00% | 1,127,879 |
| 2018-10-26 | 2018-10-24 | 16.763 | 73,160 | +4,355 | 0.00% | 1,226,404 |
| 2018-10-24 | 2018-10-22 | 17.360 | 68,805 | -6,097 | 0.00% | 1,194,480 |
| 2018-10-23 | 2018-10-19 | 16.097 | 74,902 | -4,354 | 0.00% | 1,205,725 |
| 2018-10-22 | 2018-10-18 | 15.730 | 79,256 | +4,354 | 0.00% | 1,246,694 |
| 2018-10-15 | 2018-10-11 | 14.811 | 74,902 | +1,742 | 0.00% | 1,109,405 |
| 2018-10-11 | 2018-10-09 | 15.386 | 73,160 | -871 | 0.00% | 1,125,604 |
| 2018-10-09 | 2018-10-05 | 16.511 | 74,031 | -6,096 | 0.00% | 1,222,305 |
| 2018-10-08 | 2018-10-04 | 16.327 | 80,127 | +4,354 | 0.00% | 1,308,234 |
| 2018-10-05 | 2018-10-03 | 17.039 | 75,773 | +6,097 | 0.00% | 1,291,087 |
| 2018-10-04 | 2018-10-02 | 17.154 | 69,676 | -6,968 | 0.00% | 1,195,201 |
| 2018-10-03 | 2018-09-28 | 17.911 | 76,644 | +6,968 | 0.00% | 1,372,808 |
| 2018-09-28 | 2018-09-26 | 18.279 | 69,676 | -871 | 0.00% | 1,273,601 |
| 2018-09-27 | 2018-09-24 | 18.279 | 70,547 | +871 | 0.00% | 1,289,522 |
| 2018-09-26 | 2018-09-21 | 19.037 | 69,676 | -8,709 | 0.00% | 1,326,401 |
| 2018-09-21 | 2018-09-19 | 17.154 | 78,385 | -871 | 0.00% | 1,344,592 |
| 2018-09-20 | 2018-09-18 | 16.235 | 79,256 | +4,354 | 0.00% | 1,286,733 |
| 2018-09-12 | 2018-09-10 | 16.970 | 74,902 | -871 | 0.00% | 1,271,086 |
| 2018-09-10 | 2018-09-06 | 17.567 | 75,773 | +4,355 | 0.00% | 1,331,107 |
| 2018-09-07 | 2018-09-05 | 17.843 | 71,418 | +4,355 | 0.00% | 1,274,282 |
| 2018-09-05 | 2018-09-03 | 18.302 | 67,063 | +2,613 | 0.00% | 1,227,378 |
| 2018-08-29 | 2018-08-27 | 20.093 | 64,450 | -2,613 | 0.00% | 1,294,995 |
| 2018-08-22 | 2018-08-20 | 17.521 | 67,063 | -871 | 0.00% | 1,175,018 |
| 2018-08-17 | 2018-08-15 | 17.406 | 67,934 | +3,484 | 0.00% | 1,182,479 |
| 2018-08-09 | 2018-08-07 | 19.496 | 64,450 | -3,484 | 0.00% | 1,256,515 |
| 2018-07-05 | 2018-07-03 | 22.940 | 67,934 | +1,742 | 0.00% | 1,558,439 |
| 2018-07-04 | 2018-06-29 | 23.365 | 66,192 | -5,226 | 0.00% | 1,546,596 |
| 2018-06-28 | 2018-06-26 | 23.939 | 71,418 | +1,742 | 0.00% | 1,709,703 |
| 2018-06-25 | 2018-06-21 | 25.145 | 69,676 | +5,226 | 0.00% | 1,752,001 |
| 2018-06-12 | 2018-06-08 | 27.097 | 64,450 | +8,709 | 0.00% | 1,746,393 |
| 2018-06-08 | 2018-06-06 | 27.021 | 55,741 | +672 | 0.00% | 1,506,168 |
| 2018-05-16 | 2018-05-14 | 27.660 | 55,069 | +4,303 | 0.00% | 1,523,210 |
| 2018-05-15 | 2018-05-11 | 27.369 | 50,766 | -861 | 0.00% | 1,389,439 |
| 2018-05-14 | 2018-05-10 | 26.382 | 51,627 | +861 | 0.00% | 1,362,004 |
| 2018-05-11 | 2018-05-09 | 26.556 | 50,766 | -861 | 0.00% | 1,348,139 |
| 2018-05-10 | 2018-05-08 | 26.672 | 51,627 | -860 | 0.00% | 1,377,004 |
| 2018-05-08 | 2018-05-04 | 24.290 | 52,487 | -1,721 | 0.00% | 1,274,893 |
| 2018-05-07 | 2018-05-03 | 24.987 | 54,208 | +860 | 0.00% | 1,354,495 |
| 2018-04-26 | 2018-04-24 | 25.161 | 53,348 | +1,721 | 0.00% | 1,342,307 |
| 2018-04-12 | 2018-04-10 | 28.067 | 51,627 | -860 | 0.00% | 1,449,004 |
| 2018-04-11 | 2018-04-09 | 27.253 | 52,487 | -861 | 0.00% | 1,430,442 |
| 2018-04-10 | 2018-04-06 | 25.917 | 53,348 | +861 | 0.00% | 1,382,607 |
| 2018-04-04 | 2018-03-29 | 26.265 | 52,487 | +860 | 0.00% | 1,378,592 |
| 2018-03-27 | 2018-03-23 | 28.009 | 51,627 | +4,302 | 0.00% | 1,446,004 |
| 2018-03-23 | 2018-03-21 | 29.984 | 47,325 | -4,302 | 0.00% | 1,419,012 |
| 2018-03-22 | 2018-03-20 | 31.960 | 51,627 | -3,442 | 0.00% | 1,650,005 |
| 2018-03-14 | 2018-03-12 | 30.972 | 55,069 | +4,303 | 0.00% | 1,705,611 |
| 2018-03-13 | 2018-03-09 | 30.043 | 50,766 | -861 | 0.00% | 1,525,138 |
| 2018-03-09 | 2018-03-07 | 28.415 | 51,627 | +861 | 0.00% | 1,467,004 |
| 2018-03-02 | 2018-02-28 | 29.694 | 50,766 | +1,720 | 0.00% | 1,507,438 |
| 2018-03-01 | 2018-02-27 | 29.113 | 49,046 | -6,023 | 0.00% | 1,427,864 |
| 2018-02-28 | 2018-02-26 | 29.578 | 55,069 | +2,582 | 0.00% | 1,628,811 |
| 2018-02-27 | 2018-02-23 | 27.776 | 52,487 | +860 | 0.00% | 1,457,892 |
| 2018-02-14 | 2018-02-12 | 25.684 | 51,627 | +861 | 0.00% | 1,326,004 |
| 2018-02-13 | 2018-02-09 | 24.987 | 50,766 | -3,442 | 0.00% | 1,268,490 |
| 2018-02-09 | 2018-02-07 | 25.394 | 54,208 | +860 | 0.00% | 1,376,545 |
| 2018-02-08 | 2018-02-06 | 25.917 | 53,348 | +2,582 | 0.00% | 1,382,607 |
| 2018-01-30 | 2018-01-26 | 29.171 | 50,766 | +860 | 0.00% | 1,480,888 |
| 2018-01-26 | 2018-01-24 | 30.043 | 49,906 | -3,442 | 0.00% | 1,499,301 |
| 2018-01-25 | 2018-01-23 | 30.391 | 53,348 | +4,302 | 0.00% | 1,621,308 |
| 2018-01-24 | 2018-01-22 | 28.706 | 49,046 | +3,442 | 0.00% | 1,407,914 |
| 2018-01-22 | 2018-01-18 | 28.648 | 45,604 | -860 | 0.00% | 1,306,458 |
| 2018-01-19 | 2018-01-17 | 29.926 | 46,464 | -5,163 | 0.00% | 1,390,495 |
| 2018-01-18 | 2018-01-16 | 30.565 | 51,627 | +5,163 | 0.00% | 1,578,005 |
| 2018-01-16 | 2018-01-12 | 31.379 | 46,464 | -861 | 0.00% | 1,457,995 |
| 2018-01-15 | 2018-01-11 | 30.565 | 47,325 | +861 | 0.00% | 1,446,512 |
| 2018-01-11 | 2018-01-09 | 31.379 | 46,464 | +860 | 0.00% | 1,457,995 |
| 2018-01-09 | 2018-01-05 | 32.018 | 45,604 | +861 | 0.00% | 1,460,159 |
| 2018-01-08 | 2018-01-04 | 31.902 | 44,743 | +1,721 | 0.00% | 1,427,391 |
| 2018-01-05 | 2018-01-03 | 32.948 | 43,022 | -4,303 | 0.00% | 1,417,488 |
| 2018-01-04 | 2018-01-02 | 31.786 | 47,325 | +4,303 | 0.00% | 1,504,262 |
| 2018-01-03 | 2017-12-29 | 31.495 | 43,022 | -11,186 | 0.00% | 1,354,988 |
| 2018-01-02 | 2017-12-28 | 30.914 | 54,208 | +4,302 | 0.00% | 1,675,794 |
| 2017-12-19 | 2017-12-15 | 28.997 | 49,906 | -1,721 | 0.00% | 1,447,101 |
| 2017-12-12 | 2017-12-08 | 29.868 | 51,627 | +861 | 0.00% | 1,542,005 |
| 2017-12-08 | 2017-12-06 | 29.171 | 50,766 | -1,721 | 0.00% | 1,480,888 |
| 2017-12-06 | 2017-12-04 | 32.657 | 52,487 | +3,441 | 0.00% | 1,714,090 |
| 2017-12-05 | 2017-12-01 | 31.960 | 49,046 | -860 | 0.00% | 1,567,516 |
| 2017-11-28 | 2017-11-24 | 32.367 | 49,906 | +860 | 0.00% | 1,615,302 |
| 2017-11-27 | 2017-11-23 | 32.948 | 49,046 | -1,720 | 0.00% | 1,615,966 |
| 2017-11-24 | 2017-11-22 | 33.878 | 50,766 | -1,721 | 0.00% | 1,719,836 |
| 2017-11-23 | 2017-11-21 | 33.645 | 52,487 | -861 | 0.00% | 1,765,940 |
| 2017-11-22 | 2017-11-20 | 32.483 | 53,348 | -860 | 0.00% | 1,732,908 |
| 2017-11-21 | 2017-11-17 | 31.902 | 54,208 | -1,721 | 0.00% | 1,729,344 |
| 2017-11-20 | 2017-11-16 | 31.844 | 55,929 | -2,581 | 0.00% | 1,780,997 |
| 2017-11-17 | 2017-11-15 | 31.670 | 58,510 | +860 | 0.00% | 1,852,987 |
| 2017-11-16 | 2017-11-14 | 32.774 | 57,650 | -1,721 | 0.00% | 1,889,401 |
| 2017-11-15 | 2017-11-13 | 30.798 | 59,371 | +1,721 | 0.00% | 1,828,504 |
| 2017-11-13 | 2017-11-09 | 30.449 | 57,650 | +1,721 | 0.00% | 1,755,401 |
| 2017-11-10 | 2017-11-08 | 30.217 | 55,929 | +6,023 | 0.00% | 1,689,997 |
| 2017-11-09 | 2017-11-07 | 30.391 | 49,906 | -860 | 0.00% | 1,516,701 |
| 2017-11-08 | 2017-11-06 | 28.764 | 50,766 | +860 | 0.00% | 1,460,239 |
| 2017-11-06 | 2017-11-02 | 28.009 | 49,906 | +4,302 | 0.00% | 1,397,801 |
| 2017-11-03 | 2017-11-01 | 28.183 | 45,604 | +861 | 0.00% | 1,285,258 |
| 2017-10-31 | 2017-10-27 | 28.183 | 44,743 | +1,721 | 0.00% | 1,260,992 |
| 2017-10-27 | 2017-10-25 | 29.868 | 43,022 | -1,721 | 0.00% | 1,284,989 |
| 2017-10-25 | 2017-10-23 | 29.926 | 44,743 | -861 | 0.00% | 1,338,992 |
| 2017-10-24 | 2017-10-20 | 30.565 | 45,604 | +4,303 | 0.00% | 1,393,909 |
| 2017-10-23 | 2017-10-19 | 28.880 | 41,301 | +3,441 | 0.00% | 1,192,786 |
| 2017-10-18 | 2017-10-16 | 30.914 | 37,860 | -5,162 | 0.00% | 1,170,410 |
| 2017-10-17 | 2017-10-13 | 31.321 | 43,022 | +1,721 | 0.00% | 1,347,488 |
| 2017-10-16 | 2017-10-12 | 31.030 | 41,301 | -861 | 0.00% | 1,281,585 |
| 2017-10-11 | 2017-10-09 | 31.205 | 42,162 | +861 | 0.00% | 1,315,652 |
| 2017-10-10 | 2017-10-06 | 31.786 | 41,301 | +3,441 | 0.00% | 1,312,785 |
| 2017-10-09 | 2017-10-04 | 30.101 | 37,860 | -1,721 | 0.00% | 1,139,609 |
| 2017-10-06 | 2017-10-03 | 28.706 | 39,581 | +3,442 | 0.00% | 1,136,212 |
| 2017-09-28 | 2017-09-26 | 25.801 | 36,139 | +2,582 | 0.00% | 932,405 |
| 2017-09-27 | 2017-09-25 | 25.626 | 33,557 | -861 | 0.00% | 859,938 |
| 2017-09-26 | 2017-09-22 | 27.137 | 34,418 | +1,721 | 0.00% | 934,003 |
| 2017-09-22 | 2017-09-20 | 27.892 | 32,697 | +860 | 0.00% | 912,000 |
| 2017-09-14 | 2017-09-12 | 24.057 | 31,837 | -2,581 | 0.00% | 765,911 |
| 2017-09-11 | 2017-09-07 | 22.570 | 34,418 | -1,721 | 0.00% | 776,802 |
| 2017-09-08 | 2017-09-06 | 22.453 | 36,139 | -860 | 0.00% | 811,445 |
| 2017-09-01 | 2017-08-30 | 22.477 | 36,999 | -1,721 | 0.00% | 831,615 |
| 2017-08-31 | 2017-08-29 | 21.617 | 38,720 | +860 | 0.00% | 836,997 |
| 2017-08-30 | 2017-08-28 | 21.733 | 37,860 | -860 | 0.00% | 822,807 |
| 2017-08-24 | 2017-08-21 | 21.500 | 38,720 | -3,442 | 0.00% | 832,497 |
| 2017-08-18 | 2017-08-16 | 22.267 | 42,162 | -860 | 0.00% | 938,842 |
| 2017-08-14 | 2017-08-10 | 22.407 | 43,022 | +860 | 0.00% | 963,992 |
| 2017-08-11 | 2017-08-09 | 22.965 | 42,162 | +8,605 | 0.00% | 968,242 |
| 2017-08-08 | 2017-08-04 | 21.524 | 33,557 | -2,582 | 0.00% | 722,270 |
| 2017-08-03 | 2017-08-01 | 20.617 | 36,139 | +861 | 0.00% | 745,084 |
| 2017-08-01 | 2017-07-28 | 21.012 | 35,278 | -3,442 | 0.00% | 741,273 |
| 2017-07-31 | 2017-07-27 | 21.268 | 38,720 | +10,325 | 0.00% | 823,497 |
| 2017-07-27 | 2017-07-25 | 21.384 | 28,395 | +4,302 | 0.00% | 607,205 |
| 2017-07-26 | 2017-07-24 | 21.640 | 24,093 | -4,302 | 0.00% | 521,370 |
| 2017-07-25 | 2017-07-21 | 20.431 | 28,395 | +5,163 | 0.00% | 580,145 |
| 2017-07-21 | 2017-07-19 | 21.524 | 23,232 | +1,721 | 0.00% | 500,038 |
| 2017-07-20 | 2017-07-18 | 21.105 | 21,511 | +3,442 | 0.00% | 453,996 |
| 2017-06-29 | 2017-06-27 | 18.781 | 18,069 | -4,303 | 0.00% | 339,353 |
| 2017-06-14 | 2017-06-12 | 17.247 | 22,372 | +4,303 | 0.00% | 385,846 |
| 2017-06-08 | 2017-06-06 | 16.529 | 18,069 | +155 | 0.00% | 298,661 |
| 2017-06-06 | 2017-06-02 | 16.623 | 17,914 | -4,265 | 0.00% | 297,779 |
| 2017-06-02 | 2017-05-31 | 15.122 | 22,179 | -4,266 | 0.00% | 335,395 |
| 2017-06-01 | 2017-05-29 | 14.067 | 26,445 | -4,265 | 0.00% | 372,006 |
| 2017-05-09 | 2017-05-05 | 12.027 | 30,710 | -17,061 | 0.00% | 369,362 |
| 2017-05-08 | 2017-05-04 | 11.981 | 47,771 | +17,061 | 0.00% | 572,322 |
| 2017-05-02 | 2017-04-27 | 12.496 | 30,710 | +4,265 | 0.00% | 383,762 |
| 2017-04-25 | 2017-04-21 | 13.551 | 26,445 | -4,265 | 0.00% | 358,366 |
| 2017-04-24 | 2017-04-20 | 13.645 | 30,710 | +4,265 | 0.00% | 419,042 |
| 2017-04-12 | 2017-04-10 | 12.309 | 26,445 | +8,531 | 0.00% | 325,505 |
| 2017-04-11 | 2017-04-07 | 12.942 | 17,914 | -4,265 | 0.00% | 231,839 |
| 2017-03-31 | 2017-03-29 | 14.255 | 22,179 | +4,265 | 0.00% | 316,155 |
| 2017-03-30 | 2017-03-28 | 14.606 | 17,914 | +4,265 | 0.00% | 261,659 |
| 2017-03-28 | 2017-03-24 | 14.395 | 13,649 | -4,265 | 0.00% | 196,483 |
| 2017-03-27 | 2017-03-23 | 13.903 | 17,914 | +4,265 | 0.00% | 249,059 |
| 2017-03-22 | 2017-03-20 | 13.059 | 13,649 | -4,265 | 0.00% | 178,242 |
| 2017-03-21 | 2017-03-17 | 13.176 | 17,914 | +8,530 | 0.00% | 236,039 |
| 2017-03-16 | 2017-03-14 | 14.348 | 9,384 | -4,265 | 0.00% | 134,646 |
| 2017-03-10 | 2017-03-08 | 13.551 | 13,649 | +4,265 | 0.00% | 184,962 |
| 2017-03-08 | 2017-03-06 | 12.473 | 9,384 | -4,265 | 0.00% | 117,045 |
| 2017-02-07 | 2017-02-03 | 11.430 | 13,649 | -4,265 | 0.00% | 156,002 |
| 2017-01-17 | 2017-01-13 | 9.894 | 17,914 | -8,531 | 0.00% | 177,239 |
| 2017-01-12 | 2017-01-10 | 9.695 | 26,445 | -4,265 | 0.00% | 256,374 |
| 2016-12-29 | 2016-12-23 | 8.311 | 30,710 | -4,265 | 0.00% | 255,241 |
| 2016-12-23 | 2016-12-21 | 8.651 | 34,975 | +4,265 | 0.00% | 302,579 |
| 2016-12-21 | 2016-12-19 | 8.475 | 30,710 | -17,061 | 0.00% | 260,281 |
| 2016-12-20 | 2016-12-16 | 8.511 | 47,771 | +8,531 | 0.00% | 406,561 |
| 2016-12-13 | 2016-12-09 | 9.706 | 39,240 | -4,266 | 0.00% | 380,877 |
| 2016-12-12 | 2016-12-08 | 9.941 | 43,506 | +8,531 | 0.00% | 432,484 |
| 2016-12-09 | 2016-12-07 | 9.730 | 34,975 | +4,265 | 0.00% | 340,299 |
| 2016-12-06 | 2016-12-02 | 8.968 | 30,710 | +4,265 | 0.00% | 275,401 |
| 2016-12-02 | 2016-11-30 | 9.402 | 26,445 | -8,530 | 0.00% | 248,624 |
| 2016-11-29 | 2016-11-25 | 9.695 | 34,975 | +4,265 | 0.00% | 339,069 |
| 2016-11-24 | 2016-11-22 | 9.214 | 30,710 | -8,530 | 0.00% | 282,961 |
| 2016-11-21 | 2016-11-17 | 8.499 | 39,240 | +12,795 | 0.00% | 333,497 |
| 2016-11-18 | 2016-11-16 | 8.464 | 26,445 | +4,266 | 0.00% | 223,824 |
| 2016-11-17 | 2016-11-15 | 8.792 | 22,179 | +4,265 | 0.00% | 194,997 |
| 2016-11-14 | 2016-11-10 | 9.554 | 17,914 | -8,531 | 0.00% | 171,149 |
| 2016-11-11 | 2016-11-09 | 9.261 | 26,445 | +4,266 | 0.00% | 244,904 |
| 2016-11-10 | 2016-11-08 | 9.284 | 22,179 | +4,265 | 0.00% | 205,917 |
| 2016-11-08 | 2016-11-04 | 8.933 | 17,914 | -8,531 | 0.00% | 160,019 |
| 2016-11-03 | 2016-11-01 | 9.636 | 26,445 | +8,531 | 0.00% | 254,824 |
| 2016-11-01 | 2016-10-28 | 9.636 | 17,914 | -8,531 | 0.00% | 172,619 |
| 2016-10-26 | 2016-10-24 | 10.515 | 26,445 | +8,531 | 0.00% | 278,074 |
| 2016-10-25 | 2016-10-20 | 9.894 | 17,914 | -4,265 | 0.00% | 177,239 |
| 2016-10-24 | 2016-10-19 | 9.730 | 22,179 | +12,795 | 0.00% | 215,797 |
| 2016-10-20 | 2016-10-18 | 9.484 | 9,384 | -12,795 | 0.00% | 88,994 |
| 2016-10-19 | 2016-10-17 | 9.589 | 22,179 | +4,265 | 0.00% | 212,677 |
| 2016-10-11 | 2016-10-06 | 8.405 | 17,914 | +8,530 | 0.00% | 150,569 |
| 2016-10-07 | 2016-10-05 | 8.405 | 9,384 | -8,530 | 0.00% | 78,874 |
| 2016-10-05 | 2016-10-03 | 8.300 | 17,914 | -4,265 | 0.00% | 148,679 |
| 2016-10-03 | 2016-09-29 | 8.311 | 22,179 | +8,530 | 0.00% | 184,337 |
| 2016-09-26 | 2016-09-22 | 8.358 | 13,649 | -12,796 | 0.00% | 114,082 |
| 2016-09-21 | 2016-09-19 | 8.171 | 26,445 | +8,531 | 0.00% | 216,073 |
| 2016-09-14 | 2016-09-12 | 7.796 | 17,914 | -8,531 | 0.00% | 139,649 |
| 2016-09-13 | 2016-09-09 | 7.948 | 26,445 | -8,530 | 0.00% | 210,183 |
| 2016-09-12 | 2016-09-08 | 8.136 | 34,975 | +12,796 | 0.00% | 284,539 |
| 2016-09-09 | 2016-09-07 | 8.147 | 22,179 | -8,531 | 0.00% | 180,697 |
| 2016-09-07 | 2016-09-05 | 7.842 | 30,710 | +8,531 | 0.00% | 240,841 |
| 2016-09-05 | 2016-09-01 | 7.491 | 22,179 | -8,531 | 0.00% | 166,138 |
| 2016-09-01 | 2016-08-30 | 7.467 | 30,710 | -8,530 | 0.00% | 229,321 |
| 2016-08-31 | 2016-08-29 | 7.327 | 39,240 | +8,530 | 0.00% | 287,497 |
| 2016-08-22 | 2016-08-18 | 6.506 | 30,710 | -8,530 | 0.00% | 199,801 |
| 2016-08-17 | 2016-08-15 | 6.741 | 39,240 | -17,061 | 0.00% | 264,498 |
| 2016-08-16 | 2016-08-12 | 6.553 | 56,301 | +8,530 | 0.00% | 368,938 |
| 2016-08-08 | 2016-08-04 | 6.424 | 47,771 | -8,530 | 0.00% | 306,881 |
| 2016-08-05 | 2016-08-03 | 6.330 | 56,301 | +8,530 | 0.00% | 356,398 |
| 2016-08-03 | 2016-07-29 | 5.979 | 47,771 | -76,774 | 0.00% | 285,601 |
| 2016-07-29 | 2016-07-27 | 5.920 | 124,545 | -8,531 | 0.00% | 737,297 |
| 2016-07-20 | 2016-07-18 | 5.615 | 133,076 | +17,061 | 0.00% | 747,240 |
| 2016-07-13 | 2016-07-11 | 5.181 | 116,015 | +8,531 | 0.00% | 601,120 |
| 2016-07-12 | 2016-07-08 | 5.170 | 107,484 | -25,592 | 0.00% | 555,658 |
| 2016-07-11 | 2016-07-07 | 5.205 | 133,076 | -4,265 | 0.00% | 692,640 |
| 2016-06-29 | 2016-06-27 | 4.924 | 137,341 | +17,061 | 0.00% | 676,199 |
| 2016-06-15 | 2016-06-13 | 4.888 | 120,280 | -17,061 | 0.00% | 587,969 |
| 2016-06-10 | 2016-06-07 | 5.133 | 137,341 | -8,531 | 0.00% | 704,911 |
| 2016-06-08 | 2016-06-06 | 4.943 | 145,872 | +1,277 | 0.00% | 721,095 |
| 2016-06-01 | 2016-05-30 | 4.790 | 144,595 | +8,456 | 0.00% | 692,552 |
| 2016-05-27 | 2016-05-25 | 4.577 | 136,139 | +8,456 | 0.00% | 623,071 |
| 2016-04-12 | 2016-04-08 | 4.612 | 127,683 | -8,456 | 0.00% | 588,901 |
| 2016-03-29 | 2016-03-23 | 4.447 | 136,139 | -8,456 | 0.00% | 605,361 |
| 2016-03-24 | 2016-03-22 | 4.021 | 144,595 | -8,455 | 0.00% | 581,402 |
| 2016-03-08 | 2016-03-04 | 3.997 | 153,050 | -67,647 | 0.00% | 611,779 |
| 2016-03-04 | 2016-03-02 | 3.642 | 220,697 | -8,456 | 0.00% | 803,880 |
| 2016-03-02 | 2016-02-29 | 3.406 | 229,153 | +8,456 | 0.00% | 780,481 |
| 2016-02-29 | 2016-02-25 | 3.370 | 220,697 | +16,912 | 0.00% | 743,850 |
| 2016-02-19 | 2016-02-17 | 3.560 | 203,785 | -8,456 | 0.00% | 725,409 |
| 2016-02-16 | 2016-02-12 | 3.300 | 212,241 | +8,456 | 0.00% | 700,290 |
| 2016-02-05 | 2016-02-03 | 3.441 | 203,785 | +59,190 | 0.00% | 701,309 |
| 2016-01-21 | 2016-01-19 | 4.234 | 144,595 | -4,227 | 0.00% | 612,182 |
| 2016-01-18 | 2016-01-14 | 4.186 | 148,822 | +8,455 | 0.00% | 623,038 |
| 2016-01-13 | 2016-01-11 | 3.950 | 140,367 | -8,455 | 0.00% | 554,442 |
| 2016-01-08 | 2016-01-06 | 4.364 | 148,822 | +12,683 | 0.00% | 649,438 |
| 2016-01-07 | 2016-01-05 | 4.518 | 136,139 | +8,456 | 0.00% | 615,021 |
| 2015-11-27 | 2015-11-25 | 4.967 | 127,683 | +8,456 | 0.00% | 634,201 |
| 2015-10-23 | 2015-10-20 | 4.529 | 119,227 | -8,456 | 0.00% | 540,030 |
| 2015-10-16 | 2015-10-14 | 4.399 | 127,683 | +8,456 | 0.00% | 561,721 |
| 2015-10-15 | 2015-10-13 | 4.636 | 119,227 | -8,456 | 0.00% | 552,720 |
| 2015-10-13 | 2015-10-09 | 4.683 | 127,683 | -8,456 | 0.00% | 597,961 |
| 2015-10-12 | 2015-10-08 | 4.612 | 136,139 | +8,456 | 0.00% | 627,901 |
| 2015-10-07 | 2015-10-05 | 4.388 | 127,683 | -8,456 | 0.00% | 560,211 |
| 2015-10-06 | 2015-10-02 | 4.565 | 136,139 | -8,456 | 0.00% | 621,461 |
| 2015-09-23 | 2015-09-21 | 4.033 | 144,595 | -33,823 | 0.00% | 583,112 |
| 2015-09-02 | 2015-08-31 | 3.548 | 178,418 | -8,456 | 0.00% | 633,001 |
| 2015-09-01 | 2015-08-28 | 3.891 | 186,874 | -8,455 | 0.00% | 727,092 |
| 2015-08-26 | 2015-08-24 | 2.968 | 195,329 | +8,455 | 0.00% | 579,809 |
| 2015-08-25 | 2015-08-21 | 3.370 | 186,874 | +8,456 | 0.00% | 629,851 |
| 2015-08-17 | 2015-08-13 | 3.678 | 178,418 | +16,912 | 0.00% | 656,211 |
| 2015-07-09 | 2015-07-07 | 4.068 | 161,506 | +16,911 | 0.00% | 657,039 |
| 2015-07-08 | 2015-07-06 | 4.317 | 144,595 | +76,103 | 0.00% | 624,152 |
| 2015-06-29 | 2015-06-25 | 5.002 | 68,492 | -50,735 | 0.00% | 342,629 |
| 2015-06-26 | 2015-06-24 | 4.932 | 119,227 | -8,456 | 0.00% | 587,970 |
| 2015-06-22 | 2015-06-18 | 4.376 | 127,683 | +16,912 | 0.00% | 558,701 |
| 2015-06-09 | 2015-06-05 | 4.642 | 110,771 | +8,456 | 0.00% | 514,195 |
| 2015-06-08 | 2015-06-04 | 4.487 | 102,315 | +655 | 0.00% | 459,111 |
| 2015-06-02 | 2015-05-29 | 4.785 | 101,660 | +8,402 | 0.00% | 486,422 |
| 2015-05-18 | 2015-05-14 | 4.832 | 93,258 | +25,205 | 0.00% | 450,660 |
| 2015-04-29 | 2015-04-27 | 5.285 | 68,053 | +8,402 | 0.00% | 359,640 |
| 2015-04-20 | 2015-04-16 | 5.392 | 59,651 | -8,402 | 0.00% | 321,627 |
| 2015-04-17 | 2015-04-15 | 5.368 | 68,053 | -8,402 | 0.00% | 365,310 |
| 2015-04-15 | 2015-04-13 | 5.356 | 76,455 | -16,803 | 0.00% | 409,502 |
| 2015-04-10 | 2015-04-08 | 4.999 | 93,258 | -8,402 | 0.00% | 466,200 |
| 2015-04-09 | 2015-04-02 | 4.987 | 101,660 | -8,401 | 0.00% | 506,992 |
| 2015-04-02 | 2015-03-31 | 4.749 | 110,061 | -84,016 | 0.00% | 522,689 |
| 2015-03-25 | 2015-03-23 | 4.606 | 194,077 | -8,402 | 0.00% | 893,969 |
| 2015-03-23 | 2015-03-19 | 4.559 | 202,479 | -8,402 | 0.00% | 923,030 |
| 2015-03-09 | 2015-03-05 | 4.023 | 210,881 | -4,200 | 0.00% | 848,382 |
| 2015-02-09 | 2015-02-05 | 3.987 | 215,081 | -8,402 | 0.00% | 857,599 |
| 2015-01-29 | 2015-01-27 | 3.821 | 223,483 | -33,606 | 0.00% | 853,860 |
| 2015-01-28 | 2015-01-26 | 3.702 | 257,089 | +8,401 | 0.00% | 951,658 |
| 2015-01-22 | 2015-01-20 | 3.440 | 248,688 | +84,016 | 0.00% | 855,441 |
| 2015-01-15 | 2015-01-13 | 3.559 | 164,672 | -8,401 | 0.00% | 586,041 |
| 2015-01-14 | 2015-01-12 | 3.464 | 173,073 | -42,008 | 0.00% | 599,459 |
| 2015-01-13 | 2015-01-09 | 3.321 | 215,081 | -8,402 | 0.00% | 714,239 |
| 2015-01-12 | 2015-01-08 | 3.237 | 223,483 | -16,803 | 0.00% | 723,520 |
| 2015-01-07 | 2015-01-05 | 3.083 | 240,286 | -8,402 | 0.00% | 740,739 |
| 2015-01-05 | 2014-12-31 | 2.940 | 248,688 | +8,402 | 0.00% | 731,121 |
| 2014-12-29 | 2014-12-22 | 2.940 | 240,286 | -25,205 | 0.00% | 706,419 |
| 2014-12-23 | 2014-12-19 | 2.928 | 265,491 | +8,402 | 0.00% | 777,360 |
| 2014-12-22 | 2014-12-18 | 2.988 | 257,089 | +58,811 | 0.00% | 768,059 |
| 2014-12-19 | 2014-12-17 | 3.083 | 198,278 | +25,205 | 0.00% | 611,240 |
| 2014-12-16 | 2014-12-12 | 3.797 | 173,073 | -16,804 | 0.00% | 657,139 |
| 2014-12-12 | 2014-12-10 | 3.583 | 189,877 | +25,205 | 0.00% | 680,262 |
| 2014-12-11 | 2014-12-09 | 3.618 | 164,672 | +8,402 | 0.00% | 595,841 |
| 2014-12-10 | 2014-12-08 | 3.571 | 156,270 | +8,402 | 0.00% | 558,000 |
| 2014-12-08 | 2014-12-04 | 3.690 | 147,868 | +25,204 | 0.00% | 545,598 |
| 2014-11-10 | 2014-11-06 | 4.237 | 122,664 | +8,402 | 0.00% | 519,762 |
| 2014-10-07 | 2014-10-03 | 3.809 | 114,262 | -4,201 | 0.00% | 435,200 |
| 2014-10-06 | 2014-09-30 | 3.868 | 118,463 | -42,008 | 0.00% | 458,251 |
| 2014-10-03 | 2014-09-29 | 3.737 | 160,471 | +8,402 | 0.00% | 599,741 |
| 2014-09-30 | 2014-09-26 | 3.749 | 152,069 | -8,402 | 0.00% | 570,149 |
| 2014-09-29 | 2014-09-25 | 3.785 | 160,471 | -79,815 | 0.00% | 607,381 |
| 2014-09-26 | 2014-09-24 | 3.595 | 240,286 | +8,401 | 0.00% | 863,719 |
| 2014-09-17 | 2014-09-15 | 3.595 | 231,885 | +33,607 | 0.00% | 833,521 |
| 2014-09-16 | 2014-09-12 | 3.618 | 198,278 | -16,803 | 0.00% | 717,440 |
| 2014-09-15 | 2014-09-11 | 3.606 | 215,081 | +16,803 | 0.00% | 775,679 |
| 2014-09-10 | 2014-09-05 | 3.678 | 198,278 | -16,803 | 0.00% | 729,240 |
| 2014-09-08 | 2014-09-04 | 3.654 | 215,081 | -16,804 | 0.00% | 785,919 |
| 2014-09-01 | 2014-08-28 | 3.523 | 231,885 | +33,607 | 0.00% | 816,961 |
| 2014-08-26 | 2014-08-22 | 3.583 | 198,278 | +8,401 | 0.00% | 710,360 |
| 2014-08-25 | 2014-08-21 | 3.606 | 189,877 | +16,804 | 0.00% | 684,782 |
| 2014-08-22 | 2014-08-20 | 3.678 | 173,073 | -16,804 | 0.00% | 636,539 |
| 2014-08-13 | 2014-08-11 | 3.642 | 189,877 | +8,402 | 0.00% | 691,562 |
| 2014-08-12 | 2014-08-08 | 3.642 | 181,475 | +8,402 | 0.00% | 660,960 |
| 2014-08-08 | 2014-08-06 | 3.737 | 173,073 | -8,402 | 0.00% | 646,839 |
| 2014-08-06 | 2014-08-04 | 3.678 | 181,475 | +16,803 | 0.00% | 667,440 |
| 2014-07-29 | 2014-07-25 | 3.797 | 164,672 | -8,401 | 0.00% | 625,241 |
| 2014-07-23 | 2014-07-21 | 3.464 | 173,073 | +8,401 | 0.00% | 599,459 |
| 2014-07-17 | 2014-07-15 | 3.678 | 164,672 | -8,401 | 0.00% | 605,641 |
| 2014-07-16 | 2014-07-14 | 3.618 | 173,073 | -8,402 | 0.00% | 626,239 |
| 2014-07-10 | 2014-07-08 | 3.440 | 181,475 | -25,205 | 0.00% | 624,240 |
| 2014-07-02 | 2014-06-27 | 3.249 | 206,680 | +16,803 | 0.00% | 671,581 |
| 2014-06-30 | 2014-06-26 | 3.273 | 189,877 | -16,803 | 0.00% | 621,502 |
| 2014-06-24 | 2014-06-20 | 3.226 | 206,680 | -16,803 | 0.00% | 666,661 |
| 2014-06-23 | 2014-06-19 | 3.214 | 223,483 | +8,402 | 0.00% | 718,200 |
| 2014-06-12 | 2014-06-10 | 3.333 | 215,081 | -4,201 | 0.00% | 716,799 |
| 2014-06-09 | 2014-06-05 | 3.388 | 219,282 | +3,590 | 0.00% | 742,962 |
| 2014-06-06 | 2014-06-04 | 3.376 | 215,692 | -41,321 | 0.00% | 728,188 |
| 2014-06-05 | 2014-06-03 | 3.388 | 257,013 | -16,528 | 0.00% | 870,800 |
| 2014-05-29 | 2014-05-27 | 3.545 | 273,541 | -16,528 | 0.00% | 969,830 |
| 2014-05-28 | 2014-05-26 | 3.388 | 290,069 | -8,264 | 0.00% | 982,799 |
| 2014-05-22 | 2014-05-20 | 3.243 | 298,333 | +16,528 | 0.00% | 967,479 |
| 2014-05-19 | 2014-05-15 | 3.291 | 281,805 | +24,792 | 0.00% | 927,520 |
| 2014-05-15 | 2014-05-13 | 3.424 | 257,013 | -24,792 | 0.00% | 880,130 |
| 2014-05-12 | 2014-05-08 | 3.231 | 281,805 | +8,264 | 0.00% | 910,470 |
| 2014-04-29 | 2014-04-25 | 3.231 | 273,541 | +24,792 | 0.00% | 883,770 |
| 2014-04-28 | 2014-04-24 | 3.316 | 248,749 | +16,528 | 0.00% | 824,741 |
| 2014-04-24 | 2014-04-22 | 3.316 | 232,221 | +4,132 | 0.00% | 769,941 |
| 2014-04-15 | 2014-04-11 | 3.558 | 228,089 | +16,529 | 0.00% | 811,441 |
| 2014-04-14 | 2014-04-10 | 3.691 | 211,560 | +24,792 | 0.00% | 780,798 |
| 2014-04-10 | 2014-04-08 | 3.860 | 186,768 | -24,792 | 0.00% | 720,939 |
| 2014-04-07 | 2014-04-03 | 3.739 | 211,560 | -16,529 | 0.00% | 791,038 |
| 2014-04-02 | 2014-03-31 | 3.691 | 228,089 | -24,792 | 0.00% | 841,801 |
| 2014-04-01 | 2014-03-28 | 3.497 | 252,881 | +16,528 | 0.00% | 884,341 |
| 2014-03-24 | 2014-03-20 | 3.582 | 236,353 | -8,264 | 0.00% | 846,561 |
| 2014-03-18 | 2014-03-14 | 3.182 | 244,617 | +24,792 | 0.00% | 778,481 |
| 2014-03-11 | 2014-03-07 | 3.340 | 219,825 | +16,529 | 0.00% | 734,162 |
| 2014-03-10 | 2014-03-06 | 3.376 | 203,296 | +8,264 | 0.00% | 686,339 |
| 2014-03-04 | 2014-02-28 | 3.533 | 195,032 | -24,793 | 0.00% | 689,119 |
| 2014-03-03 | 2014-02-27 | 3.533 | 219,825 | +8,265 | 0.00% | 776,722 |
| 2014-02-28 | 2014-02-26 | 3.582 | 211,560 | +8,264 | 0.00% | 757,758 |
| 2014-02-27 | 2014-02-25 | 3.521 | 203,296 | +24,792 | 0.00% | 715,859 |
| 2014-02-19 | 2014-02-17 | 3.666 | 178,504 | +8,264 | 0.00% | 654,480 |
| 2014-02-18 | 2014-02-14 | 3.703 | 170,240 | +8,264 | 0.00% | 630,360 |
| 2014-02-14 | 2014-02-12 | 3.824 | 161,976 | +16,528 | 0.00% | 619,360 |
| 2014-01-28 | 2014-01-24 | 3.921 | 145,448 | +16,528 | 0.00% | 570,241 |
| 2014-01-14 | 2014-01-10 | 4.114 | 128,920 | +8,264 | 0.00% | 530,401 |
| 2014-01-10 | 2014-01-08 | 4.199 | 120,656 | +4,132 | 0.00% | 506,622 |
| 2014-01-03 | 2013-12-31 | 4.538 | 116,524 | +8,265 | 0.00% | 528,752 |
| 2013-12-30 | 2013-12-24 | 4.550 | 108,259 | -12,397 | 0.00% | 492,558 |
| 2013-12-27 | 2013-12-20 | 4.538 | 120,656 | +12,397 | 0.00% | 547,502 |
| 2013-12-13 | 2013-12-11 | 4.647 | 108,259 | -8,265 | 0.00% | 503,038 |
| 2013-12-09 | 2013-12-05 | 4.816 | 116,524 | +8,265 | 0.00% | 561,182 |
| 2013-11-29 | 2013-11-27 | 4.889 | 108,259 | +8,264 | 0.00% | 529,238 |
| 2013-11-20 | 2013-11-18 | 4.961 | 99,995 | -157,018 | 0.00% | 496,098 |
| 2013-11-19 | 2013-11-15 | 4.816 | 257,013 | -8,264 | 0.00% | 1,237,781 |
| 2013-11-05 | 2013-11-01 | 4.695 | 265,277 | -8,264 | 0.00% | 1,245,480 |
| 2013-10-30 | 2013-10-28 | 4.586 | 273,541 | -4,132 | 0.00% | 1,254,490 |
| 2013-10-29 | 2013-10-25 | 4.489 | 277,673 | +33,056 | 0.00% | 1,246,560 |
| 2013-10-23 | 2013-10-21 | 4.659 | 244,617 | +95,037 | 0.00% | 1,139,601 |
| 2013-10-18 | 2013-10-16 | 4.877 | 149,580 | +82,641 | 0.00% | 729,431 |
| 2013-10-04 | 2013-10-02 | 5.046 | 66,939 | -165,282 | 0.00% | 337,770 |
| 2013-09-17 | 2013-09-13 | 4.889 | 232,221 | +8,264 | 0.00% | 1,135,242 |
| 2013-09-09 | 2013-09-05 | 5.010 | 223,957 | -8,264 | 0.00% | 1,121,942 |
| 2013-09-06 | 2013-09-04 | 4.998 | 232,221 | -4,132 | 0.00% | 1,160,532 |
| 2013-09-05 | 2013-09-03 | 5.034 | 236,353 | -24,792 | 0.00% | 1,189,762 |
| 2013-08-28 | 2013-08-26 | 5.010 | 261,145 | -8,264 | 0.00% | 1,308,240 |
| 2013-08-27 | 2013-08-23 | 4.852 | 269,409 | -16,528 | 0.00% | 1,307,260 |
| 2013-08-22 | 2013-08-20 | 4.489 | 285,937 | +8,264 | 0.00% | 1,283,659 |
| 2013-08-19 | 2013-08-15 | 4.489 | 277,673 | -4,132 | 0.00% | 1,246,560 |
| 2013-08-12 | 2013-08-08 | 4.163 | 281,805 | -12,396 | 0.00% | 1,173,039 |
| 2013-07-25 | 2013-07-23 | 3.981 | 294,201 | -8,264 | 0.00% | 1,171,239 |
| 2013-07-05 | 2013-07-03 | 3.800 | 302,465 | +8,264 | 0.00% | 1,149,239 |
| 2013-07-04 | 2013-07-02 | 4.029 | 294,201 | +4,132 | 0.00% | 1,185,479 |
| 2013-07-02 | 2013-06-27 | 3.993 | 290,069 | -4,132 | 0.00% | 1,158,299 |
| 2013-06-27 | 2013-06-25 | 3.763 | 294,201 | +8,264 | 0.00% | 1,107,159 |
| 2013-06-26 | 2013-06-24 | 3.908 | 285,937 | +4,132 | 0.00% | 1,117,579 |
| 2013-06-25 | 2013-06-21 | 4.150 | 281,805 | +8,264 | 0.00% | 1,169,629 |
| 2013-06-17 | 2013-06-13 | 4.405 | 273,541 | +8,264 | 0.00% | 1,204,840 |
| 2013-05-31 | 2013-05-29 | 4.707 | 265,277 | +20,660 | 0.00% | 1,248,690 |
| 2013-05-28 | 2013-05-24 | 4.718 | 244,617 | +8,264 | 0.00% | 1,154,223 |
| 2013-05-27 | 2013-05-23 | 4.682 | 236,353 | +2,388 | 0.00% | 1,106,562 |
| 2013-05-03 | 2013-04-30 | 4.767 | 233,965 | +81,806 | 0.00% | 1,115,402 |
| 2013-04-19 | 2013-04-17 | 4.572 | 152,159 | -8,180 | 0.00% | 695,641 |
| 2013-04-17 | 2013-04-15 | 4.376 | 160,339 | -69,535 | 0.00% | 701,678 |
| 2013-03-19 | 2013-03-15 | 4.560 | 229,874 | +81,805 | 0.00% | 1,048,128 |
| 2013-03-18 | 2013-03-14 | 4.743 | 148,069 | +8,181 | 0.00% | 702,282 |
| 2013-03-15 | 2013-03-13 | 4.621 | 139,888 | +16,361 | 0.00% | 646,380 |
| 2013-03-14 | 2013-03-12 | 4.877 | 123,527 | -81,806 | 0.00% | 602,491 |
| 2013-03-01 | 2013-02-27 | 4.963 | 205,333 | +4,091 | 0.00% | 1,019,062 |
| 2013-02-25 | 2013-02-21 | 5.354 | 201,242 | +163,611 | 0.00% | 1,077,478 |
| 2013-02-21 | 2013-02-19 | 5.684 | 37,631 | -122,708 | 0.00% | 213,902 |
| 2013-02-19 | 2013-02-15 | 5.672 | 160,339 | -4,091 | 0.00% | 909,438 |
| 2013-01-30 | 2013-01-28 | 5.134 | 164,430 | +122,709 | 0.00% | 844,201 |
| 2013-01-28 | 2013-01-24 | 5.134 | 41,721 | -8,181 | 0.00% | 214,200 |
| 2013-01-24 | 2013-01-22 | 5.256 | 49,902 | -24,541 | 0.00% | 262,302 |
| 2013-01-17 | 2013-01-15 | 4.951 | 74,443 | -8,181 | 0.00% | 368,548 |
| 2013-01-16 | 2013-01-14 | 5.024 | 82,624 | -81,806 | 0.00% | 415,111 |
| 2013-01-15 | 2013-01-11 | 5.061 | 164,430 | -8,180 | 0.00% | 832,141 |
| 2013-01-14 | 2013-01-10 | 5.024 | 172,610 | +8,180 | 0.00% | 867,209 |
| 2013-01-11 | 2013-01-09 | 5.073 | 164,430 | -8,180 | 0.00% | 834,151 |
| 2013-01-07 | 2013-01-03 | 4.865 | 172,610 | +8,180 | 0.00% | 839,779 |
| 2013-01-02 | 2012-12-27 | 4.547 | 164,430 | -8,180 | 0.00% | 747,721 |
| 2012-12-20 | 2012-12-18 | 4.376 | 172,610 | +8,180 | 0.00% | 755,379 |
| 2012-12-18 | 2012-12-14 | 4.450 | 164,430 | +8,181 | 0.00% | 731,641 |
| 2012-12-17 | 2012-12-13 | 4.450 | 156,249 | +89,986 | 0.00% | 695,239 |
| 2012-12-13 | 2012-12-11 | 4.596 | 66,263 | -81,806 | 0.00% | 304,561 |
| 2012-12-12 | 2012-12-10 | 4.645 | 148,069 | -4,090 | 0.00% | 687,802 |
| 2012-12-11 | 2012-12-07 | 4.511 | 152,159 | +81,806 | 0.00% | 686,341 |
| 2012-12-10 | 2012-12-06 | 4.486 | 70,353 | -81,806 | 0.00% | 315,620 |
| 2012-12-05 | 2012-12-03 | 4.401 | 152,159 | +4,090 | 0.00% | 669,601 |
| 2012-12-04 | 2012-11-30 | 4.474 | 148,069 | +81,806 | 0.00% | 662,462 |
| 2012-12-03 | 2012-11-29 | 4.327 | 66,263 | -8,180 | 0.00% | 286,741 |
| 2012-11-29 | 2012-11-27 | 4.474 | 74,443 | -81,806 | 0.00% | 333,059 |
| 2012-11-26 | 2012-11-22 | 4.657 | 156,249 | -8,181 | 0.00% | 727,709 |
| 2012-11-23 | 2012-11-21 | 4.560 | 164,430 | +8,181 | 0.00% | 749,731 |
| 2012-11-22 | 2012-11-20 | 4.560 | 156,249 | -8,181 | 0.00% | 712,429 |
| 2012-11-19 | 2012-11-15 | 4.462 | 164,430 | -16,361 | 0.00% | 733,651 |
| 2012-11-13 | 2012-11-09 | 4.401 | 180,791 | -8,180 | 0.00% | 795,601 |
| 2012-11-09 | 2012-11-07 | 4.266 | 188,971 | -4,091 | 0.00% | 806,188 |
| 2012-10-22 | 2012-10-18 | 4.083 | 193,062 | -4,090 | 0.00% | 788,241 |
| 2012-10-19 | 2012-10-17 | 4.046 | 197,152 | -4,090 | 0.00% | 797,710 |
| 2012-10-18 | 2012-10-16 | 3.924 | 201,242 | +81,805 | 0.00% | 789,659 |
| 2012-10-16 | 2012-10-12 | 3.863 | 119,437 | -81,805 | 0.00% | 461,362 |
| 2012-10-12 | 2012-10-10 | 3.899 | 201,242 | +4,090 | 0.00% | 784,739 |
| 2012-10-09 | 2012-10-05 | 3.692 | 197,152 | +8,181 | 0.00% | 727,820 |
| 2012-10-04 | 2012-09-28 | 3.594 | 188,971 | +81,805 | 0.00% | 679,138 |
| 2012-09-25 | 2012-09-21 | 3.386 | 107,166 | -8,180 | 0.00% | 362,871 |
| 2012-09-20 | 2012-09-18 | 3.325 | 115,346 | +8,180 | 0.00% | 383,519 |
| 2012-09-18 | 2012-09-14 | 3.337 | 107,166 | -8,180 | 0.00% | 357,631 |
| 2012-09-14 | 2012-09-12 | 3.142 | 115,346 | +8,180 | 0.00% | 362,369 |
| 2012-09-13 | 2012-09-11 | 3.068 | 107,166 | -81,805 | 0.00% | 328,811 |
| 2012-09-07 | 2012-09-05 | 2.958 | 188,971 | +81,805 | 0.00% | 559,019 |
| 2012-08-24 | 2012-08-22 | 3.129 | 107,166 | +8,181 | 0.00% | 335,361 |
| 2012-08-21 | 2012-08-17 | 3.288 | 98,985 | -8,181 | 0.00% | 325,490 |
| 2012-08-10 | 2012-08-08 | 3.068 | 107,166 | +8,181 | 0.00% | 328,811 |
| 2012-07-24 | 2012-07-20 | 3.252 | 98,985 | -24,542 | 0.00% | 321,860 |
| 2012-07-16 | 2012-07-12 | 3.215 | 123,527 | +4,090 | 0.00% | 397,131 |
| 2012-06-28 | 2012-06-26 | 3.362 | 119,437 | -32,722 | 0.00% | 401,502 |
| 2012-06-15 | 2012-06-13 | 3.472 | 152,159 | -40,903 | 0.00% | 528,241 |
| 2012-06-12 | 2012-06-08 | 3.288 | 193,062 | +40,903 | 0.00% | 634,841 |
| 2012-06-06 | 2012-06-04 | 3.190 | 152,159 | +32,722 | 0.00% | 485,461 |
| 2012-06-01 | 2012-05-30 | 3.533 | 119,437 | +16,362 | 0.00% | 421,942 |
| 2012-05-31 | 2012-05-29 | 3.569 | 103,075 | -65,445 | 0.00% | 367,919 |
| 2012-05-28 | 2012-05-24 | 3.201 | 168,520 | +8,181 | 0.00% | 539,371 |
| 2012-05-25 | 2012-05-23 | 3.126 | 160,339 | +1,733 | 0.00% | 501,298 |
| 2012-05-24 | 2012-05-22 | 3.238 | 158,606 | +8,092 | 0.00% | 513,520 |
| 2012-05-03 | 2012-04-30 | 3.571 | 150,514 | +48,553 | 0.00% | 537,540 |
| 2012-03-27 | 2012-03-23 | 4.016 | 101,961 | -24,276 | 0.00% | 409,500 |
| 2012-03-23 | 2012-03-21 | 3.559 | 126,237 | +16,184 | 0.00% | 449,278 |
| 2012-03-16 | 2012-03-14 | 3.967 | 110,053 | -40,461 | 0.00% | 436,559 |
| 2012-03-07 | 2012-03-05 | 4.338 | 150,514 | -8,092 | 0.00% | 652,861 |
| 2012-02-24 | 2012-02-22 | 4.066 | 158,606 | -8,092 | 0.00% | 644,840 |
| 2012-02-23 | 2012-02-21 | 3.769 | 166,698 | +8,092 | 0.00% | 628,299 |
| 2012-02-08 | 2012-02-06 | 3.089 | 158,606 | -8,092 | 0.00% | 490,000 |
| 2012-02-06 | 2012-02-02 | 2.916 | 166,698 | -80,922 | 0.00% | 486,160 |
| 2012-01-30 | 2012-01-26 | 2.892 | 247,620 | -8,092 | 0.00% | 716,041 |
| 2012-01-27 | 2012-01-20 | 2.830 | 255,712 | +80,922 | 0.00% | 723,641 |
| 2012-01-13 | 2012-01-11 | 2.484 | 174,790 | -8,092 | 0.00% | 434,159 |
| 2012-01-11 | 2012-01-09 | 2.212 | 182,882 | -80,922 | 0.00% | 404,539 |
| 2012-01-10 | 2012-01-06 | 2.150 | 263,804 | +80,922 | 0.00% | 567,240 |
| 2012-01-06 | 2012-01-04 | 2.150 | 182,882 | -80,922 | 0.00% | 393,239 |
| 2011-12-29 | 2011-12-23 | 2.113 | 263,804 | +8,092 | 0.00% | 557,460 |
| 2011-12-28 | 2011-12-22 | 2.101 | 255,712 | +80,922 | 0.00% | 537,201 |
| 2011-12-12 | 2011-12-08 | 2.299 | 174,790 | -16,185 | 0.00% | 401,759 |
| 2011-12-07 | 2011-12-05 | 2.385 | 190,975 | +16,185 | 0.00% | 455,481 |
| 2011-11-07 | 2011-11-03 | 2.422 | 174,790 | +16,184 | 0.00% | 423,359 |
| 2011-10-31 | 2011-10-27 | 2.645 | 158,606 | -8,092 | 0.00% | 419,440 |
| 2011-10-20 | 2011-10-18 | 2.311 | 166,698 | +8,092 | 0.00% | 385,220 |
| 2011-08-19 | 2011-08-17 | 3.089 | 158,606 | -4,046 | 0.00% | 490,000 |
| 2011-08-16 | 2011-08-12 | 3.003 | 162,652 | -8,092 | 0.00% | 488,430 |
| 2011-08-15 | 2011-08-11 | 3.040 | 170,744 | -16,185 | 0.00% | 519,059 |
| 2011-07-15 | 2011-07-13 | 4.016 | 186,929 | +8,093 | 0.00% | 750,752 |
| 2011-07-14 | 2011-07-12 | 3.831 | 178,836 | +4,046 | 0.00% | 685,099 |
| 2011-07-13 | 2011-07-11 | 4.029 | 174,790 | +12,138 | 0.00% | 704,159 |
| 2011-07-11 | 2011-07-07 | 4.115 | 162,652 | -8,092 | 0.00% | 669,330 |
| 2011-07-06 | 2011-07-04 | 4.053 | 170,744 | -8,092 | 0.00% | 692,079 |
| 2011-06-14 | 2011-06-10 | 3.473 | 178,836 | -4,046 | 0.00% | 621,009 |
| 2011-05-12 | 2011-05-09 | 3.757 | 182,882 | +8,092 | 0.00% | 687,038 |
| 2011-05-09 | 2011-05-05 | 3.764 | 174,790 | +9,504 | 0.00% | 657,891 |
| 2011-05-04 | 2011-04-29 | 3.876 | 165,286 | -8,024 | 0.00% | 640,658 |
| 2011-04-27 | 2011-04-21 | 4.063 | 173,310 | +8,024 | 0.00% | 704,160 |
| 2011-04-20 | 2011-04-18 | 4.138 | 165,286 | -12,036 | 0.00% | 683,918 |
| 2011-04-19 | 2011-04-15 | 4.125 | 177,322 | -8,023 | 0.00% | 731,511 |
| 2011-04-18 | 2011-04-14 | 4.100 | 185,345 | +8,023 | 0.00% | 759,988 |
| 2011-04-12 | 2011-04-08 | 3.764 | 177,322 | +8,024 | 0.00% | 667,421 |
| 2011-04-06 | 2011-04-01 | 3.564 | 169,298 | -4,012 | 0.00% | 603,459 |
| 2011-04-04 | 2011-03-31 | 3.602 | 173,310 | +4,012 | 0.00% | 624,240 |
| 2011-03-30 | 2011-03-28 | 3.627 | 169,298 | +12,035 | 0.00% | 614,009 |
| 2011-03-25 | 2011-03-23 | 3.739 | 157,263 | +40,118 | 0.00% | 588,001 |
| 2011-03-24 | 2011-03-22 | 3.963 | 117,145 | -4,012 | 0.00% | 464,281 |
| 2011-03-23 | 2011-03-21 | 3.901 | 121,157 | +4,012 | 0.00% | 472,632 |
| 2011-03-22 | 2011-03-18 | 3.702 | 117,145 | -4,012 | 0.00% | 433,621 |
| 2011-03-17 | 2011-03-15 | 3.739 | 121,157 | +4,012 | 0.00% | 453,002 |
| 2011-03-16 | 2011-03-14 | 3.851 | 117,145 | +8,024 | 0.00% | 451,141 |
| 2011-03-10 | 2011-03-08 | 4.175 | 109,121 | -12,036 | 0.00% | 455,600 |
| 2011-03-09 | 2011-03-07 | 4.100 | 121,157 | +4,012 | 0.00% | 496,792 |
| 2011-03-07 | 2011-03-03 | 4.275 | 117,145 | +8,024 | 0.00% | 500,781 |
| 2011-03-01 | 2011-02-25 | 4.100 | 109,121 | +4,012 | 0.00% | 447,440 |
| 2011-02-25 | 2011-02-23 | 4.225 | 105,109 | -4,012 | 0.00% | 444,089 |
| 2011-02-24 | 2011-02-22 | 4.287 | 109,121 | +4,012 | 0.00% | 467,840 |
| 2011-02-21 | 2011-02-17 | 4.574 | 105,109 | +4,011 | 0.00% | 480,769 |
| 2011-02-16 | 2011-02-14 | 4.724 | 101,098 | -4,011 | 0.00% | 477,542 |
| 2011-02-14 | 2011-02-10 | 4.312 | 105,109 | +24,071 | 0.00% | 453,259 |
| 2011-02-11 | 2011-02-09 | 4.412 | 81,038 | +4,011 | 0.00% | 357,538 |
| 2011-01-11 | 2011-01-07 | 4.798 | 77,027 | -8,023 | 0.00% | 369,602 |
| 2011-01-07 | 2011-01-05 | 4.499 | 85,050 | +4,012 | 0.00% | 382,659 |
| 2011-01-06 | 2011-01-04 | 4.350 | 81,038 | +8,023 | 0.00% | 352,488 |
| 2011-01-04 | 2010-12-31 | 4.237 | 73,015 | +4,012 | 0.00% | 309,401 |
| 2011-01-03 | 2010-12-29 | 4.287 | 69,003 | -8,024 | 0.00% | 295,840 |
| 2010-12-30 | 2010-12-28 | 4.138 | 77,027 | +8,024 | 0.00% | 318,721 |
| 2010-12-23 | 2010-12-21 | 4.549 | 69,003 | -40,118 | 0.00% | 313,900 |
| 2010-12-21 | 2010-12-17 | 4.574 | 109,121 | +40,118 | 0.00% | 499,119 |
| 2010-12-16 | 2010-12-14 | 4.674 | 69,003 | +4,012 | 0.00% | 322,500 |
| 2010-12-08 | 2010-12-06 | 4.948 | 64,991 | +4,012 | 0.00% | 321,569 |
| 2010-12-07 | 2010-12-03 | 5.210 | 60,979 | +4,011 | 0.00% | 317,678 |
| 2010-12-03 | 2010-12-01 | 5.347 | 56,968 | -12,035 | 0.00% | 304,592 |
| 2010-12-02 | 2010-11-30 | 5.322 | 69,003 | +12,035 | 0.00% | 367,220 |
| 2010-12-01 | 2010-11-29 | 5.284 | 56,968 | -12,035 | 0.00% | 301,042 |
| 2010-11-30 | 2010-11-26 | 5.347 | 69,003 | +8,024 | 0.00% | 368,940 |
| 2010-11-29 | 2010-11-25 | 5.484 | 60,979 | -12,036 | 0.00% | 334,398 |
| 2010-11-26 | 2010-11-24 | 5.297 | 73,015 | +4,012 | 0.00% | 386,751 |
| 2010-11-23 | 2010-11-19 | 5.459 | 69,003 | +16,047 | 0.00% | 376,680 |
| 2010-11-22 | 2010-11-18 | 5.584 | 52,956 | -8,023 | 0.00% | 295,681 |
| 2010-11-19 | 2010-11-17 | 5.347 | 60,979 | +20,059 | 0.00% | 326,038 |
| 2010-11-18 | 2010-11-16 | 5.621 | 40,920 | -4,012 | 0.00% | 230,008 |
| 2010-11-12 | 2010-11-10 | 6.219 | 44,932 | -12,036 | 0.00% | 279,439 |
| 2010-11-11 | 2010-11-09 | 6.169 | 56,968 | -20,059 | 0.00% | 351,452 |
| 2010-11-10 | 2010-11-08 | 5.945 | 77,027 | +4,012 | 0.00% | 457,922 |
| 2010-11-09 | 2010-11-05 | 5.833 | 73,015 | +4,012 | 0.00% | 425,881 |
| 2010-11-08 | 2010-11-04 | 5.646 | 69,003 | +24,071 | 0.00% | 389,580 |
| 2010-11-01 | 2010-10-28 | 5.297 | 44,932 | -48,142 | 0.00% | 237,999 |
| 2010-10-29 | 2010-10-27 | 5.646 | 93,074 | -8,024 | 0.00% | 525,481 |
| 2010-10-28 | 2010-10-26 | 5.883 | 101,098 | -24,070 | 0.00% | 594,723 |
| 2010-10-27 | 2010-10-25 | 5.758 | 125,168 | +8,023 | 0.00% | 720,718 |
| 2010-10-26 | 2010-10-22 | 5.259 | 117,145 | -8,023 | 0.00% | 616,121 |
| 2010-10-25 | 2010-10-21 | 4.960 | 125,168 | -32,095 | 0.00% | 620,878 |
| 2010-10-22 | 2010-10-20 | 4.699 | 157,263 | +32,095 | 0.00% | 738,921 |
| 2010-10-21 | 2010-10-19 | 4.886 | 125,168 | -60,177 | 0.00% | 611,518 |
| 2010-10-20 | 2010-10-18 | 4.873 | 185,345 | +60,177 | 0.00% | 903,208 |
| 2010-10-19 | 2010-10-15 | 4.861 | 125,168 | -52,154 | 0.00% | 608,398 |
| 2010-10-18 | 2010-10-14 | 4.724 | 177,322 | +8,024 | 0.00% | 837,591 |
| 2010-10-15 | 2010-10-13 | 4.636 | 169,298 | +4,012 | 0.00% | 784,919 |
| 2010-10-14 | 2010-10-12 | 4.574 | 165,286 | +4,011 | 0.00% | 756,018 |
| 2010-10-12 | 2010-10-08 | 4.611 | 161,275 | +8,024 | 0.00% | 743,702 |
| 2010-10-11 | 2010-10-07 | 4.549 | 153,251 | -28,083 | 0.00% | 697,150 |
| 2010-10-08 | 2010-10-06 | 4.624 | 181,334 | -40,118 | 0.00% | 838,462 |
| 2010-10-07 | 2010-10-05 | 4.674 | 221,452 | +4,012 | 0.00% | 1,035,002 |
| 2010-10-05 | 2010-09-30 | 4.798 | 217,440 | +4,012 | 0.00% | 1,043,351 |
| 2010-10-04 | 2010-09-29 | 4.773 | 213,428 | -4,012 | 0.00% | 1,018,780 |
| 2010-09-29 | 2010-09-27 | 4.474 | 217,440 | +12,036 | 0.00% | 972,891 |
| 2010-09-28 | 2010-09-24 | 4.100 | 205,404 | -56,166 | 0.00% | 842,238 |
| 2010-09-27 | 2010-09-22 | 4.051 | 261,570 | +16,047 | 0.00% | 1,059,501 |
| 2010-09-24 | 2010-09-21 | 4.163 | 245,523 | +24,071 | 0.00% | 1,022,042 |
| 2010-09-22 | 2010-09-20 | 4.001 | 221,452 | -20,059 | 0.00% | 885,961 |
| 2010-09-21 | 2010-09-17 | 3.864 | 241,511 | +4,012 | 0.00% | 933,101 |
| 2010-09-20 | 2010-09-16 | 3.664 | 237,499 | +8,024 | 0.00% | 870,240 |
| 2010-09-17 | 2010-09-15 | 3.764 | 229,475 | -24,071 | 0.00% | 863,719 |
| 2010-09-16 | 2010-09-14 | 3.814 | 253,546 | +52,153 | 0.00% | 966,960 |
| 2010-09-14 | 2010-09-10 | 3.702 | 201,393 | -16,047 | 0.00% | 745,471 |
| 2010-09-07 | 2010-09-03 | 3.502 | 217,440 | -52,153 | 0.00% | 761,510 |
| 2010-09-02 | 2010-08-31 | 3.178 | 269,593 | +4,011 | 0.00% | 856,799 |
| 2010-09-01 | 2010-08-30 | 3.253 | 265,582 | -16,047 | 0.00% | 863,912 |
| 2010-08-31 | 2010-08-27 | 3.216 | 281,629 | +16,047 | 0.00% | 905,581 |
| 2010-08-30 | 2010-08-26 | 3.240 | 265,582 | -8,023 | 0.00% | 860,602 |
| 2010-08-24 | 2010-08-20 | 3.415 | 273,605 | +16,047 | 0.00% | 934,340 |
| 2010-08-23 | 2010-08-19 | 3.465 | 257,558 | -4,012 | 0.00% | 892,380 |
| 2010-08-20 | 2010-08-18 | 3.452 | 261,570 | +16,047 | 0.00% | 903,021 |
| 2010-08-17 | 2010-08-13 | 3.315 | 245,523 | -8,023 | 0.00% | 813,962 |
| 2010-08-13 | 2010-08-11 | 3.253 | 253,546 | +48,142 | 0.00% | 824,760 |
| 2010-08-11 | 2010-08-09 | 3.477 | 205,404 | -16,048 | 0.00% | 714,238 |
| 2010-08-10 | 2010-08-06 | 3.540 | 221,452 | +16,048 | 0.00% | 783,841 |
| 2010-08-09 | 2010-08-05 | 3.652 | 205,404 | +8,023 | 0.00% | 750,078 |
| 2010-08-05 | 2010-08-03 | 3.664 | 197,381 | -8,023 | 0.00% | 723,241 |
| 2010-08-03 | 2010-07-30 | 3.614 | 205,404 | -481,417 | 0.00% | 742,398 |
| 2010-08-02 | 2010-07-29 | 3.677 | 686,821 | +433,275 | 0.01% | 2,525,200 |
| 2010-07-30 | 2010-07-28 | 3.303 | 253,546 | -4,012 | 0.00% | 837,400 |
| 2010-07-15 | 2010-07-13 | 3.240 | 257,558 | -112,330 | 0.00% | 834,600 |
| 2010-07-14 | 2010-07-12 | 3.203 | 369,888 | -4,012 | 0.01% | 1,184,768 |
| 2010-07-12 | 2010-07-08 | 3.116 | 373,900 | +16,047 | 0.01% | 1,164,999 |
| 2010-07-08 | 2010-07-06 | 3.004 | 357,853 | -8,024 | 0.01% | 1,074,860 |
| 2010-07-05 | 2010-06-30 | 2.991 | 365,877 | +8,024 | 0.01% | 1,094,401 |
| 2010-07-02 | 2010-06-29 | 2.966 | 357,853 | +16,047 | 0.01% | 1,061,480 |
| 2010-06-30 | 2010-06-28 | 3.166 | 341,806 | +8,024 | 0.01% | 1,082,041 |
| 2010-06-29 | 2010-06-25 | 3.265 | 333,782 | -8,024 | 0.01% | 1,089,919 |
| 2010-06-25 | 2010-06-23 | 3.303 | 341,806 | +8,024 | 0.01% | 1,128,901 |
| 2010-06-24 | 2010-06-22 | 3.315 | 333,782 | +8,023 | 0.01% | 1,106,559 |
| 2010-06-23 | 2010-06-21 | 3.415 | 325,759 | +4,012 | 0.01% | 1,112,441 |
| 2010-06-21 | 2010-06-17 | 3.365 | 321,747 | +8,024 | 0.01% | 1,082,701 |
| 2010-06-15 | 2010-06-11 | 3.053 | 313,723 | -8,024 | 0.01% | 957,949 |
| 2010-06-14 | 2010-06-10 | 2.979 | 321,747 | -16,047 | 0.01% | 958,391 |
| 2010-06-10 | 2010-06-08 | 3.303 | 337,794 | +24,071 | 0.01% | 1,115,650 |
| 2010-06-09 | 2010-06-07 | 3.340 | 313,723 | +24,071 | 0.01% | 1,047,879 |
| 2010-06-07 | 2010-06-03 | 3.427 | 289,652 | -473,393 | 0.00% | 992,749 |
| 2010-06-04 | 2010-06-02 | 3.477 | 763,045 | +481,416 | 0.01% | 2,653,288 |
| 2010-05-26 | 2010-05-24 | 3.502 | 281,629 | +40,118 | 0.00% | 986,311 |
| 2010-05-18 | 2010-05-14 | 3.905 | 241,511 | +8,024 | 0.00% | 943,086 |
| 2010-05-17 | 2010-05-13 | 4.005 | 233,487 | +1,727 | 0.00% | 935,206 |
| 2010-05-14 | 2010-05-12 | 4.005 | 231,760 | +7,964 | 0.00% | 928,289 |
| 2010-05-03 | 2010-04-29 | 4.231 | 223,796 | -19,911 | 0.00% | 946,970 |
| 2010-04-26 | 2010-04-22 | 4.445 | 243,707 | +3,982 | 0.00% | 1,083,241 |
| 2010-04-22 | 2010-04-20 | 4.646 | 239,725 | +23,893 | 0.00% | 1,113,702 |
| 2010-04-21 | 2010-04-19 | 4.533 | 215,832 | +7,964 | 0.00% | 978,311 |
| 2010-04-20 | 2010-04-16 | 4.558 | 207,868 | -3,982 | 0.00% | 947,432 |
| 2010-04-19 | 2010-04-15 | 4.570 | 211,850 | +11,947 | 0.00% | 968,242 |
| 2010-04-16 | 2010-04-14 | 4.658 | 199,903 | +7,964 | 0.00% | 931,209 |
| 2010-04-15 | 2010-04-13 | 4.796 | 191,939 | +11,946 | 0.00% | 920,620 |
| 2010-04-14 | 2010-04-12 | 4.960 | 179,993 | +11,947 | 0.00% | 892,702 |
| 2010-03-31 | 2010-03-29 | 5.223 | 168,046 | +71,678 | 0.00% | 877,759 |
| 2010-03-30 | 2010-03-26 | 5.148 | 96,368 | -11,946 | 0.00% | 496,102 |
| 2010-03-29 | 2010-03-25 | 5.060 | 108,314 | +3,982 | 0.00% | 548,079 |
| 2010-03-26 | 2010-03-24 | 5.123 | 104,332 | +3,982 | 0.00% | 534,480 |
| 2010-03-24 | 2010-03-22 | 5.161 | 100,350 | -7,964 | 0.00% | 517,861 |
| 2010-03-23 | 2010-03-19 | 5.261 | 108,314 | +3,982 | 0.00% | 569,839 |
| 2010-03-22 | 2010-03-18 | 5.223 | 104,332 | -23,893 | 0.00% | 544,960 |
| 2010-03-19 | 2010-03-17 | 5.048 | 128,225 | -3,982 | 0.00% | 647,221 |
| 2010-03-18 | 2010-03-16 | 5.048 | 132,207 | +7,964 | 0.00% | 667,320 |
| 2010-03-17 | 2010-03-15 | 5.110 | 124,243 | +3,982 | 0.00% | 634,922 |
| 2010-03-10 | 2010-03-08 | 5.048 | 120,261 | -11,946 | 0.00% | 607,022 |
| 2010-03-08 | 2010-03-04 | 4.872 | 132,207 | +19,911 | 0.00% | 644,080 |
| 2010-03-05 | 2010-03-03 | 5.048 | 112,296 | -15,929 | 0.00% | 566,819 |
| 2010-03-03 | 2010-03-01 | 4.822 | 128,225 | +15,929 | 0.00% | 618,241 |
| 2010-03-02 | 2010-02-26 | 4.897 | 112,296 | -11,947 | 0.00% | 549,899 |
| 2010-03-01 | 2010-02-25 | 4.520 | 124,243 | +3,982 | 0.00% | 561,602 |
| 2010-02-26 | 2010-02-24 | 4.558 | 120,261 | -3,982 | 0.00% | 548,132 |
| 2010-02-24 | 2010-02-22 | 4.432 | 124,243 | +3,982 | 0.00% | 550,682 |
| 2010-02-23 | 2010-02-19 | 4.357 | 120,261 | +11,947 | 0.00% | 523,972 |
| 2010-02-22 | 2010-02-18 | 4.545 | 108,314 | -3,982 | 0.00% | 492,320 |
| 2010-02-19 | 2010-02-17 | 4.495 | 112,296 | -15,929 | 0.00% | 504,779 |
| 2010-02-17 | 2010-02-11 | 4.508 | 128,225 | -1,588,872 | 0.00% | 577,991 |
| 2010-02-12 | 2010-02-10 | 4.432 | 1,717,097 | +1,604,801 | 0.03% | 7,610,679 |
| 2010-02-05 | 2010-02-03 | 4.583 | 112,296 | -716,785 | 0.00% | 514,649 |
| 2010-02-04 | 2010-02-02 | 4.432 | 829,081 | +716,785 | 0.01% | 3,674,731 |
| 2010-02-02 | 2010-01-29 | 4.332 | 112,296 | -1,051,284 | 0.00% | 486,449 |
| 2010-02-01 | 2010-01-28 | 4.470 | 1,163,580 | +1,047,302 | 0.02% | 5,201,159 |
| 2010-01-28 | 2010-01-26 | 4.407 | 116,278 | -3,983 | 0.00% | 512,458 |
| 2010-01-27 | 2010-01-25 | 4.696 | 120,261 | +3,983 | 0.00% | 564,742 |
| 2010-01-26 | 2010-01-22 | 4.771 | 116,278 | +3,982 | 0.00% | 554,798 |
| 2010-01-21 | 2010-01-19 | 5.211 | 112,296 | +7,964 | 0.00% | 585,149 |
| 2010-01-20 | 2010-01-18 | 4.972 | 104,332 | -3,982 | 0.00% | 518,760 |
| 2010-01-19 | 2010-01-15 | 5.022 | 108,314 | -11,947 | 0.00% | 543,999 |
| 2010-01-15 | 2010-01-13 | 5.098 | 120,261 | +3,983 | 0.00% | 613,062 |
| 2010-01-13 | 2010-01-11 | 5.135 | 116,278 | +3,982 | 0.00% | 597,138 |
| 2010-01-12 | 2010-01-08 | 5.173 | 112,296 | +39,821 | 0.00% | 580,919 |
| 2010-01-11 | 2010-01-07 | 5.186 | 72,475 | +35,839 | 0.00% | 375,831 |
| 2010-01-08 | 2010-01-06 | 5.299 | 36,636 | +11,947 | 0.00% | 194,122 |
| 2010-01-07 | 2010-01-05 | 5.537 | 24,689 | -11,947 | 0.00% | 136,709 |
| 2010-01-04 | 2009-12-29 | 5.198 | 36,636 | +19,911 | 0.00% | 190,442 |
| 2009-12-29 | 2009-12-24 | 5.349 | 16,725 | -633,160 | 0.00% | 89,460 |
| 2009-12-28 | 2009-12-22 | 4.658 | 649,885 | +629,178 | 0.01% | 3,027,362 |
| 2009-12-23 | 2009-12-21 | 4.470 | 20,707 | +7,964 | 0.00% | 92,560 |
| 2009-12-18 | 2009-12-16 | 5.487 | 12,743 | +7,964 | 0.00% | 69,921 |
| 2009-12-15 | 2009-12-11 | 5.274 | 4,779 | -79,642 | 0.00% | 25,202 |
| 2009-12-14 | 2009-12-10 | 5.311 | 84,421 | +15,928 | 0.00% | 448,378 |
| 2009-12-10 | 2009-12-08 | 5.763 | 68,493 | -780,498 | 0.00% | 394,741 |
| 2009-12-09 | 2009-12-07 | 5.437 | 848,991 | +844,212 | 0.01% | 4,615,777 |
| 2009-12-07 | 2009-12-03 | 5.211 | 4,779 | -11,946 | 0.00% | 24,902 |
| 2009-12-04 | 2009-12-02 | 5.161 | 16,725 | +3,982 | 0.00% | 86,310 |
| 2009-12-03 | 2009-12-01 | 4.872 | 12,743 | -788,463 | 0.00% | 62,081 |
| 2009-12-02 | 2009-11-30 | 4.922 | 801,206 | +780,499 | 0.01% | 3,943,521 |
| 2009-12-01 | 2009-11-27 | 4.407 | 20,707 | -7,964 | 0.00% | 91,260 |
| 2009-11-30 | 2009-11-26 | 4.545 | 28,671 | +23,892 | 0.00% | 130,318 |
| 2009-11-23 | 2009-11-19 | 4.483 | 4,779 | -1,592,854 | 0.00% | 21,422 |
| 2009-11-20 | 2009-11-18 | 4.847 | 1,597,633 | +1,584,890 | 0.03% | 7,743,160 |
| 2009-11-18 | 2009-11-16 | 4.319 | 12,743 | +7,964 | 0.00% | 55,041 |
| 2009-11-17 | 2009-11-13 | 4.382 | 4,779 | -23,892 | 0.00% | 20,942 |
| 2009-11-16 | 2009-11-12 | 4.445 | 28,671 | +15,928 | 0.00% | 127,438 |
| 2009-11-13 | 2009-11-11 | 4.056 | 12,743 | +7,964 | 0.00% | 51,681 |
| 2009-11-12 | 2009-11-10 | 3.930 | 4,779 | -19,910 | 0.00% | 18,782 |
| 2009-11-11 | 2009-11-09 | 3.654 | 24,689 | +11,946 | 0.00% | 90,209 |
| 2009-11-09 | 2009-11-05 | 3.679 | 12,743 | -7,964 | 0.00% | 46,881 |
| 2009-11-06 | 2009-11-04 | 3.553 | 20,707 | -3,982 | 0.00% | 73,580 |
| 2009-11-05 | 2009-11-03 | 3.390 | 24,689 | +3,982 | 0.00% | 83,699 |
| 2009-11-03 | 2009-10-30 | 3.566 | 20,707 | -780,499 | 0.00% | 73,840 |
| 2009-11-02 | 2009-10-29 | 3.679 | 801,206 | +780,499 | 0.01% | 2,947,581 |
| 2009-10-30 | 2009-10-28 | 3.604 | 20,707 | -15,929 | 0.00% | 74,620 |
| 2009-10-29 | 2009-10-27 | 3.566 | 36,636 | +23,893 | 0.00% | 130,641 |
| 2009-10-28 | 2009-10-23 | 3.478 | 12,743 | -23,893 | 0.00% | 44,321 |
| 2009-10-27 | 2009-10-22 | 3.340 | 36,636 | +7,965 | 0.00% | 122,361 |
| 2009-10-22 | 2009-10-20 | 3.591 | 28,671 | -804,392 | 0.00% | 102,959 |
| 2009-10-21 | 2009-10-19 | 3.578 | 833,063 | +732,713 | 0.01% | 2,981,100 |
| 2009-10-20 | 2009-10-16 | 3.365 | 100,350 | -3,177,745 | 0.00% | 337,681 |
| 2009-10-19 | 2009-10-15 | 3.352 | 3,278,095 | +3,165,799 | 0.06% | 10,989,721 |
| 2009-10-16 | 2009-10-14 | 3.177 | 112,296 | +7,964 | 0.00% | 356,729 |
| 2009-10-15 | 2009-10-13 | 3.114 | 104,332 | -7,964 | 0.00% | 324,880 |
| 2009-10-14 | 2009-10-12 | 2.963 | 112,296 | -1,266,320 | 0.00% | 332,759 |
| 2009-10-13 | 2009-10-09 | 2.951 | 1,378,616 | +1,282,248 | 0.02% | 4,067,851 |
| 2009-10-12 | 2009-10-08 | 2.900 | 96,368 | -796,427 | 0.00% | 279,511 |
| 2009-10-09 | 2009-10-07 | 2.988 | 892,795 | -4,774,581 | 0.02% | 2,667,980 |
| 2009-10-08 | 2009-10-06 | 2.926 | 5,667,376 | +5,574,990 | 0.10% | 16,580,279 |
| 2009-10-06 | 2009-10-02 | 2.649 | 92,386 | -19,910 | 0.00% | 244,761 |
| 2009-10-05 | 2009-09-30 | 2.649 | 112,296 | +11,946 | 0.00% | 297,509 |
| 2009-09-30 | 2009-09-28 | 2.574 | 100,350 | -1,588,872 | 0.00% | 258,300 |
| 2009-09-29 | 2009-09-25 | 2.875 | 1,689,222 | -3,217,566 | 0.03% | 4,857,089 |
| 2009-09-28 | 2009-09-24 | 3.039 | 4,906,788 | +4,862,188 | 0.08% | 14,909,619 |
| 2009-09-25 | 2009-09-23 | 2.674 | 44,600 | -23,893 | 0.00% | 119,280 |
| 2009-09-16 | 2009-09-14 | 2.310 | 68,493 | +7,965 | 0.00% | 158,241 |
| 2009-09-14 | 2009-09-10 | 2.599 | 60,528 | +15,928 | 0.00% | 157,319 |
| 2009-09-10 | 2009-09-08 | 2.599 | 44,600 | -19,911 | 0.00% | 115,920 |
| 2009-09-09 | 2009-09-07 | 2.524 | 64,511 | +7,965 | 0.00% | 162,811 |
| 2009-09-08 | 2009-09-04 | 2.386 | 56,546 | +27,875 | 0.00% | 134,899 |
| 2009-08-19 | 2009-08-17 | 2.310 | 28,671 | +23,892 | 0.00% | 66,239 |
| 2009-08-18 | 2009-08-14 | 2.486 | 4,779 | -15,928 | 0.00% | 11,881 |
| 2009-08-17 | 2009-08-13 | 2.474 | 20,707 | +7,964 | 0.00% | 51,220 |
| 2009-08-13 | 2009-08-11 | 2.398 | 12,743 | +7,964 | 0.00% | 30,560 |
| 2009-07-21 | 2009-07-17 | 2.361 | 4,779 | -1,194 | 0.00% | 11,281 |
| 2009-06-16 | 2009-06-12 | 1.858 | 5,973 | -7,964 | 0.00% | 11,100 |
| 2009-05-27 | 2009-05-25 | 1.808 | 13,937 | -55,750 | 0.00% | 25,199 |
| 2009-05-26 | 2009-05-22 | 1.620 | 69,687 | +15,928 | 0.00% | 112,874 |
| 2009-05-22 | 2009-05-20 | 1.733 | 53,759 | +23,893 | 0.00% | 93,150 |
| 2009-05-18 | 2009-05-14 | 1.664 | 29,866 | +349 | 0.00% | 49,705 |
| 2009-05-14 | 2009-05-12 | 1.588 | 29,517 | -23,614 | 0.00% | 46,875 |
| 2009-05-13 | 2009-05-11 | 1.525 | 53,131 | +23,614 | 0.00% | 81,000 |
| 2009-04-06 | 2009-04-02 | 0.978 | 29,517 | -23,614 | 0.00% | 28,875 |
| 2009-03-26 | 2009-03-24 | 0.877 | 53,131 | +23,614 | 0.00% | 46,575 |
| 2009-02-06 | 2009-02-04 | 0.750 | 29,517 | -39,357 | 0.00% | 22,125 |
| 2009-01-19 | 2009-01-15 | 0.750 | 68,874 | +39,357 | 0.00% | 51,625 |
| 2008-07-30 | 2008-07-28 | 1.093 | 29,517 | -29,517 | 0.00% | 32,250 |
| 2008-06-12 | 2008-06-10 | 1.207 | 59,034 | -15,743 | 0.00% | 71,249 |
| 2008-05-16 | 2008-05-14 | 1.288 | 74,777 | +1,023 | 0.00% | 96,318 |
| 2008-03-11 | 2008-03-07 | 1.172 | 73,754 | -38,817 | 0.00% | 86,450 |
| 2008-03-10 | 2008-03-06 | 1.159 | 112,571 | +38,817 | 0.00% | 130,499 |
| 2007-11-27 | 2007-11-23 | 1.327 | 73,754 | -69,872 | 0.00% | 97,850 |
| 2007-11-09 | 2007-11-07 | 1.327 | 143,626 | -7,763 | 0.00% | 190,550 |
| 2007-11-08 | 2007-11-06 | 1.327 | 151,389 | +7,763 | 0.00% | 200,850 |
| 2007-11-07 | 2007-11-05 | 1.224 | 143,626 | -11,645 | 0.00% | 175,750 |
| 2007-10-16 | 2007-10-12 | 1.288 | 155,271 | +11,645 | 0.00% | 200,000 |
| 2007-10-12 | 2007-10-10 | 1.327 | 143,626 | -11,645 | 0.00% | 190,550 |
| 2007-10-02 | 2007-09-27 | 1.224 | 155,271 | -7,763 | 0.00% | 190,000 |
| 2007-09-28 | 2007-09-25 | 1.198 | 163,034 | -7,764 | 0.00% | 195,299 |
| 2007-09-25 | 2007-09-21 | 1.314 | 170,798 | +11,645 | 0.00% | 224,400 |
| 2007-09-13 | 2007-09-11 | 1.314 | 159,153 | -7,763 | 0.00% | 209,100 |
| 2007-09-12 | 2007-09-10 | 1.314 | 166,916 | +31,054 | 0.00% | 219,300 |
| 2007-08-29 | 2007-08-27 | 1.559 | 135,862 | +15,527 | 0.00% | 211,750 |
| 2007-08-24 | 2007-08-22 | 1.443 | 120,335 | -15,527 | 0.00% | 173,600 |
| 2007-08-23 | 2007-08-21 | 1.391 | 135,862 | +31,054 | 0.00% | 189,000 |
| 2007-08-22 | 2007-08-20 | 1.417 | 104,808 | -15,527 | 0.00% | 148,500 |
| 2007-08-14 | 2007-08-10 | 1.546 | 120,335 | +15,527 | 0.00% | 186,000 |
| 2007-08-13 | 2007-08-09 | 1.610 | 104,808 | -15,527 | 0.00% | 168,750 |
| 2007-08-03 | 2007-08-01 | 1.700 | 120,335 | +46,581 | 0.00% | 204,600 |
| 2007-08-02 | 2007-07-31 | 1.739 | 73,754 | -15,527 | 0.00% | 128,251 |
| 2007-08-01 | 2007-07-30 | 1.726 | 89,281 | +15,527 | 0.00% | 154,100 |
| 2007-07-31 | 2007-07-27 | 1.726 | 73,754 | -7,763 | 0.00% | 127,301 |
| 2007-07-27 | 2007-07-25 | 1.752 | 81,517 | -54,345 | 0.00% | 142,800 |
| 2007-07-26 | 2007-07-24 | 1.726 | 135,862 | +11,645 | 0.00% | 234,500 |
| 2007-07-25 | 2007-07-23 | 1.649 | 124,217 | +27,173 | 0.00% | 204,800 |
| 2007-07-19 | 2007-07-17 | 1.674 | 97,044 | -15,527 | 0.00% | 162,499 |
| 2007-07-18 | 2007-07-16 | 1.752 | 112,571 | +7,763 | 0.00% | 197,199 |
| 2007-07-11 | 2007-07-09 | 1.726 | 104,808 | -69,872 | 0.00% | 180,900 |
| 2007-07-06 | 2007-07-04 | 1.597 | 174,680 | +77,636 | 0.00% | 279,000 |
| 2007-06-29 | 2007-06-27 | 1.597 | 97,044 | -11,646 | 0.00% | 154,999 |
| 2007-06-27 | 2007-06-25 | 1.481 | 108,690 | +11,646 | 0.00% | 161,001 |
| 2007-06-26 | 2007-06-22 | 1.571 | 97,044 | 0.00% | 152,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy