History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 458,000 | +0 | 0.00% | 8,724,900 |
| 2025-10-13 | 2025-10-09 | 19.750 | 458,000 | +0 | 0.00% | 9,045,500 |
| 2025-10-10 | 2025-10-08 | 19.670 | 458,000 | -10,000 | 0.00% | 9,008,860 |
| 2025-10-08 | 2025-10-03 | 19.370 | 468,000 | -1,000 | 0.00% | 9,065,160 |
| 2025-10-03 | 2025-09-30 | 19.550 | 469,000 | -92,000 | 0.00% | 9,168,950 |
| 2025-10-02 | 2025-09-29 | 18.630 | 561,000 | -10,000 | 0.01% | 10,451,430 |
| 2025-09-29 | 2025-09-25 | 18.450 | 571,000 | -8,000 | 0.01% | 10,534,950 |
| 2025-09-26 | 2025-09-24 | 18.200 | 579,000 | +15,000 | 0.01% | 10,537,800 |
| 2025-09-25 | 2025-09-23 | 18.240 | 564,000 | +12,000 | 0.01% | 10,287,360 |
| 2025-09-24 | 2025-09-22 | 18.690 | 552,000 | +2,000 | 0.01% | 10,316,880 |
| 2025-09-23 | 2025-09-19 | 19.000 | 550,000 | -2,000 | 0.01% | 10,450,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 552,000 | +62,000 | 0.01% | 10,383,120 |
| 2025-09-19 | 2025-09-17 | 19.750 | 490,000 | -26,000 | 0.00% | 9,677,500 |
| 2025-09-18 | 2025-09-16 | 19.050 | 516,000 | -20,000 | 0.01% | 9,829,800 |
| 2025-09-16 | 2025-09-12 | 18.440 | 536,000 | +10,000 | 0.01% | 9,883,840 |
| 2025-09-11 | 2025-09-09 | 18.920 | 526,000 | -60,000 | 0.01% | 9,951,920 |
| 2025-09-09 | 2025-09-05 | 18.680 | 586,000 | -10,000 | 0.01% | 10,946,480 |
| 2025-09-08 | 2025-09-04 | 18.310 | 596,000 | +36,000 | 0.01% | 10,912,760 |
| 2025-09-05 | 2025-09-03 | 18.730 | 560,000 | -7,000 | 0.01% | 10,488,800 |
| 2025-09-04 | 2025-09-02 | 18.870 | 567,000 | +7,000 | 0.01% | 10,699,290 |
| 2025-09-03 | 2025-09-01 | 19.120 | 560,000 | +21,000 | 0.01% | 10,707,200 |
| 2025-08-27 | 2025-08-25 | 19.710 | 539,000 | +45,000 | 0.01% | 10,623,690 |
| 2025-08-25 | 2025-08-21 | 19.830 | 494,000 | +10,000 | 0.00% | 9,796,020 |
| 2025-08-21 | 2025-08-19 | 20.440 | 484,000 | -27,000 | 0.00% | 9,892,960 |
| 2025-08-20 | 2025-08-18 | 19.810 | 511,000 | -36,000 | 0.01% | 10,122,910 |
| 2025-08-19 | 2025-08-15 | 19.240 | 547,000 | -4,000 | 0.01% | 10,524,280 |
| 2025-08-18 | 2025-08-14 | 18.950 | 551,000 | +8,000 | 0.01% | 10,441,450 |
| 2025-08-14 | 2025-08-12 | 19.280 | 543,000 | +9,000 | 0.01% | 10,469,040 |
| 2025-08-13 | 2025-08-11 | 18.870 | 534,000 | -34,000 | 0.01% | 10,076,580 |
| 2025-08-12 | 2025-08-08 | 18.410 | 568,000 | -2,000 | 0.01% | 10,456,880 |
| 2025-08-08 | 2025-08-06 | 18.380 | 570,000 | -2,000 | 0.01% | 10,476,600 |
| 2025-08-06 | 2025-08-04 | 18.100 | 572,000 | -2,000 | 0.01% | 10,353,200 |
| 2025-08-04 | 2025-07-31 | 17.680 | 574,000 | +21,000 | 0.01% | 10,148,320 |
| 2025-08-01 | 2025-07-30 | 18.340 | 553,000 | +35,000 | 0.01% | 10,142,020 |
| 2025-07-30 | 2025-07-28 | 19.080 | 518,000 | -2,000 | 0.01% | 9,883,440 |
| 2025-07-29 | 2025-07-25 | 19.460 | 520,000 | -12,000 | 0.01% | 10,119,200 |
| 2025-07-28 | 2025-07-24 | 19.140 | 532,000 | +4,000 | 0.01% | 10,182,480 |
| 2025-07-25 | 2025-07-23 | 18.900 | 528,000 | -30,000 | 0.01% | 9,979,200 |
| 2025-07-23 | 2025-07-21 | 18.440 | 558,000 | +32,000 | 0.01% | 10,289,520 |
| 2025-07-22 | 2025-07-18 | 18.920 | 526,000 | +3,000 | 0.01% | 9,951,920 |
| 2025-07-21 | 2025-07-17 | 19.020 | 523,000 | -33,000 | 0.01% | 9,947,460 |
| 2025-07-18 | 2025-07-16 | 18.260 | 556,000 | -6,000 | 0.01% | 10,152,560 |
| 2025-07-17 | 2025-07-15 | 18.240 | 562,000 | -13,000 | 0.01% | 10,250,880 |
| 2025-07-16 | 2025-07-14 | 17.980 | 575,000 | +7,000 | 0.01% | 10,338,500 |
| 2025-07-15 | 2025-07-11 | 17.580 | 568,000 | -1,000 | 0.01% | 9,985,440 |
| 2025-07-14 | 2025-07-10 | 17.600 | 569,000 | -46,000 | 0.01% | 10,014,400 |
| 2025-07-11 | 2025-07-09 | 17.000 | 615,000 | -143,000 | 0.01% | 10,455,000 |
| 2025-07-09 | 2025-07-07 | 16.340 | 758,000 | -5,000 | 0.01% | 12,385,720 |
| 2025-07-07 | 2025-07-03 | 16.460 | 763,000 | +5,000 | 0.01% | 12,558,980 |
| 2025-06-30 | 2025-06-26 | 15.980 | 758,000 | -1,000 | 0.01% | 12,112,840 |
| 2025-06-27 | 2025-06-25 | 16.800 | 759,000 | +30,000 | 0.01% | 12,751,200 |
| 2025-06-23 | 2025-06-19 | 15.840 | 729,000 | -1,000 | 0.01% | 11,547,360 |
| 2025-06-20 | 2025-06-18 | 16.180 | 730,000 | -2,000 | 0.01% | 11,811,400 |
| 2025-06-19 | 2025-06-17 | 16.360 | 732,000 | -2,000 | 0.01% | 11,975,520 |
| 2025-06-17 | 2025-06-13 | 16.340 | 734,000 | +3,000 | 0.01% | 11,993,560 |
| 2025-06-16 | 2025-06-12 | 16.740 | 731,000 | +23,000 | 0.01% | 12,236,940 |
| 2025-06-13 | 2025-06-11 | 17.240 | 708,000 | -2,000 | 0.01% | 12,205,920 |
| 2025-06-12 | 2025-06-10 | 17.856 | 710,000 | +10,000 | 0.01% | 12,677,998 |
| 2025-06-11 | 2025-06-09 | 17.897 | 700,000 | +20,053 | 0.01% | 12,527,972 |
| 2025-06-10 | 2025-06-06 | 18.284 | 679,947 | +27,473 | 0.01% | 12,432,422 |
| 2025-06-06 | 2025-06-04 | 18.570 | 652,474 | -1,963 | 0.01% | 12,116,294 |
| 2025-06-05 | 2025-06-03 | 18.081 | 654,437 | -1,962 | 0.01% | 11,832,586 |
| 2025-06-04 | 2025-06-02 | 17.795 | 656,399 | +4,906 | 0.01% | 11,680,740 |
| 2025-06-03 | 2025-05-30 | 17.958 | 651,493 | +2,943 | 0.01% | 11,699,677 |
| 2025-06-02 | 2025-05-29 | 18.040 | 648,550 | -1,962 | 0.01% | 11,699,706 |
| 2025-05-30 | 2025-05-28 | 17.979 | 650,512 | +1,962 | 0.01% | 11,695,320 |
| 2025-05-29 | 2025-05-27 | 18.407 | 648,550 | +9,812 | 0.01% | 11,937,666 |
| 2025-05-28 | 2025-05-26 | 18.733 | 638,738 | +36,303 | 0.01% | 11,965,380 |
| 2025-05-27 | 2025-05-23 | 20.690 | 602,435 | +10,793 | 0.01% | 12,464,201 |
| 2025-05-26 | 2025-05-22 | 20.486 | 591,642 | -21,586 | 0.01% | 12,120,297 |
| 2025-05-23 | 2025-05-21 | 20.741 | 613,228 | +11,774 | 0.01% | 12,718,755 |
| 2025-05-22 | 2025-05-20 | 20.119 | 601,454 | -10,793 | 0.01% | 12,100,625 |
| 2025-05-21 | 2025-05-19 | 19.609 | 612,247 | +9,812 | 0.01% | 12,005,768 |
| 2025-05-20 | 2025-05-16 | 20.119 | 602,435 | +2,944 | 0.01% | 12,120,361 |
| 2025-05-19 | 2025-05-15 | 19.956 | 599,491 | +26,491 | 0.01% | 11,963,371 |
| 2025-05-16 | 2025-05-14 | 19.507 | 573,000 | -6,868 | 0.01% | 11,177,760 |
| 2025-05-15 | 2025-05-13 | 19.039 | 579,868 | +136,382 | 0.01% | 11,039,877 |
| 2025-05-14 | 2025-05-12 | 19.344 | 443,486 | -32,379 | 0.00% | 8,578,954 |
| 2025-05-13 | 2025-05-09 | 18.712 | 475,865 | -43,171 | 0.00% | 8,904,605 |
| 2025-05-09 | 2025-05-07 | 17.102 | 519,036 | -4,906 | 0.01% | 8,876,621 |
| 2025-05-07 | 2025-05-02 | 17.000 | 523,942 | -981 | 0.01% | 8,907,124 |
| 2025-05-06 | 2025-04-30 | 16.674 | 524,923 | +1,962 | 0.01% | 8,752,601 |
| 2025-05-02 | 2025-04-29 | 16.776 | 522,961 | -9,811 | 0.01% | 8,773,186 |
| 2025-04-29 | 2025-04-25 | 16.287 | 532,772 | -63,776 | 0.01% | 8,677,136 |
| 2025-04-28 | 2025-04-24 | 16.042 | 596,548 | -1,962 | 0.01% | 9,569,921 |
| 2025-04-25 | 2025-04-23 | 16.450 | 598,510 | -9,812 | 0.01% | 9,845,395 |
| 2025-04-22 | 2025-04-16 | 15.757 | 608,322 | +14,718 | 0.01% | 9,585,201 |
| 2025-04-17 | 2025-04-15 | 16.674 | 593,604 | -1,963 | 0.01% | 9,897,792 |
| 2025-04-16 | 2025-04-14 | 16.858 | 595,567 | +8,831 | 0.01% | 10,039,784 |
| 2025-04-15 | 2025-04-11 | 16.185 | 586,736 | -1,963 | 0.01% | 9,496,235 |
| 2025-04-14 | 2025-04-10 | 15.206 | 588,699 | -29,435 | 0.01% | 8,952,006 |
| 2025-04-11 | 2025-04-09 | 14.595 | 618,134 | +44,153 | 0.01% | 9,021,606 |
| 2025-04-10 | 2025-04-08 | 14.228 | 573,981 | -6,868 | 0.01% | 8,166,598 |
| 2025-04-09 | 2025-04-07 | 13.678 | 580,849 | +42,190 | 0.01% | 7,944,636 |
| 2025-04-08 | 2025-04-03 | 17.306 | 538,659 | -11,774 | 0.01% | 9,322,016 |
| 2025-04-07 | 2025-04-02 | 17.734 | 550,433 | -21,586 | 0.01% | 9,761,396 |
| 2025-04-03 | 2025-04-01 | 16.939 | 572,019 | -10,793 | 0.01% | 9,689,463 |
| 2025-04-02 | 2025-03-31 | 16.959 | 582,812 | -5,887 | 0.01% | 9,884,166 |
| 2025-04-01 | 2025-03-28 | 17.021 | 588,699 | +23,548 | 0.01% | 10,020,006 |
| 2025-03-31 | 2025-03-27 | 17.326 | 565,151 | -981 | 0.01% | 9,792,005 |
| 2025-03-28 | 2025-03-26 | 17.510 | 566,132 | -5,887 | 0.01% | 9,912,863 |
| 2025-03-27 | 2025-03-25 | 17.000 | 572,019 | +14,718 | 0.01% | 9,724,443 |
| 2025-03-26 | 2025-03-24 | 17.999 | 557,301 | -6,869 | 0.01% | 10,030,873 |
| 2025-03-25 | 2025-03-21 | 17.530 | 564,170 | +52,983 | 0.01% | 9,890,008 |
| 2025-03-24 | 2025-03-20 | 18.590 | 511,187 | -11,774 | 0.01% | 9,503,047 |
| 2025-03-21 | 2025-03-19 | 18.325 | 522,961 | -3,924 | 0.01% | 9,583,347 |
| 2025-03-20 | 2025-03-18 | 18.325 | 526,885 | -12,755 | 0.01% | 9,655,255 |
| 2025-03-19 | 2025-03-17 | 17.652 | 539,640 | +19,623 | 0.01% | 9,525,993 |
| 2025-03-18 | 2025-03-14 | 18.019 | 520,017 | -3,925 | 0.01% | 9,370,398 |
| 2025-03-17 | 2025-03-13 | 17.469 | 523,942 | +8,831 | 0.01% | 9,152,764 |
| 2025-03-14 | 2025-03-12 | 17.856 | 515,111 | -1,963 | 0.01% | 9,197,995 |
| 2025-03-12 | 2025-03-10 | 17.489 | 517,074 | +5,887 | 0.01% | 9,043,326 |
| 2025-03-11 | 2025-03-07 | 18.203 | 511,187 | -12,755 | 0.01% | 9,305,066 |
| 2025-03-07 | 2025-03-05 | 17.714 | 523,942 | -18,642 | 0.01% | 9,280,924 |
| 2025-03-06 | 2025-03-04 | 17.204 | 542,584 | +34,341 | 0.01% | 9,334,642 |
| 2025-03-05 | 2025-03-03 | 18.244 | 508,243 | -23,548 | 0.01% | 9,272,197 |
| 2025-03-04 | 2025-02-28 | 17.877 | 531,791 | +53,964 | 0.01% | 9,506,678 |
| 2025-03-03 | 2025-02-27 | 19.344 | 477,827 | +1,962 | 0.00% | 9,243,259 |
| 2025-02-28 | 2025-02-26 | 18.244 | 475,865 | +2,944 | 0.00% | 8,681,505 |
| 2025-02-27 | 2025-02-25 | 18.346 | 472,921 | -2,944 | 0.00% | 8,675,996 |
| 2025-02-26 | 2025-02-24 | 17.795 | 475,865 | -19,623 | 0.00% | 8,468,105 |
| 2025-02-25 | 2025-02-21 | 17.795 | 495,488 | +19,623 | 0.01% | 8,817,300 |
| 2025-02-24 | 2025-02-20 | 17.693 | 475,865 | -981 | 0.00% | 8,419,605 |
| 2025-02-20 | 2025-02-18 | 18.101 | 476,846 | -19,623 | 0.00% | 8,631,362 |
| 2025-02-19 | 2025-02-17 | 17.204 | 496,469 | +1,962 | 0.01% | 8,541,277 |
| 2025-02-18 | 2025-02-14 | 17.469 | 494,507 | -1,962 | 0.01% | 8,638,563 |
| 2025-02-17 | 2025-02-13 | 16.776 | 496,469 | +44,152 | 0.01% | 8,328,757 |
| 2025-02-14 | 2025-02-12 | 17.306 | 452,317 | -56,907 | 0.00% | 7,827,784 |
| 2025-02-13 | 2025-02-11 | 16.205 | 509,224 | +57,888 | 0.01% | 8,252,095 |
| 2025-02-12 | 2025-02-10 | 18.060 | 451,336 | -9,811 | 0.00% | 8,151,207 |
| 2025-02-11 | 2025-02-07 | 18.060 | 461,147 | -41,209 | 0.00% | 8,328,395 |
| 2025-02-10 | 2025-02-06 | 16.715 | 502,356 | +14,717 | 0.01% | 8,396,797 |
| 2025-02-07 | 2025-02-05 | 15.757 | 487,639 | +4,906 | 0.00% | 7,683,625 |
| 2025-02-06 | 2025-02-04 | 16.246 | 482,733 | -85,361 | 0.00% | 7,842,482 |
| 2025-02-05 | 2025-02-03 | 15.064 | 568,094 | -1,963 | 0.01% | 8,557,617 |
| 2025-02-04 | 2025-01-28 | 14.575 | 570,057 | +1,963 | 0.01% | 8,308,307 |
| 2025-02-03 | 2025-01-24 | 14.738 | 568,094 | -12,755 | 0.01% | 8,372,337 |
| 2025-01-27 | 2025-01-23 | 14.432 | 580,849 | +1,962 | 0.01% | 8,382,715 |
| 2025-01-24 | 2025-01-22 | 14.493 | 578,887 | +10,793 | 0.01% | 8,389,800 |
| 2025-01-23 | 2025-01-21 | 15.023 | 568,094 | -29,435 | 0.01% | 8,534,457 |
| 2025-01-22 | 2025-01-20 | 14.575 | 597,529 | -5,887 | 0.01% | 8,708,698 |
| 2025-01-20 | 2025-01-16 | 14.391 | 603,416 | -10,793 | 0.01% | 8,683,799 |
| 2025-01-17 | 2025-01-15 | 13.861 | 614,209 | +3,925 | 0.01% | 8,513,601 |
| 2025-01-15 | 2025-01-13 | 13.841 | 610,284 | -68,682 | 0.01% | 8,446,757 |
| 2025-01-14 | 2025-01-10 | 14.024 | 678,966 | -2,943 | 0.01% | 9,521,923 |
| 2025-01-13 | 2025-01-09 | 14.228 | 681,909 | -9,812 | 0.01% | 9,702,196 |
| 2025-01-09 | 2025-01-07 | 14.248 | 691,721 | -4,906 | 0.01% | 9,855,902 |
| 2025-01-08 | 2025-01-06 | 14.473 | 696,627 | -49,058 | 0.01% | 10,082,004 |
| 2025-01-07 | 2025-01-03 | 14.452 | 745,685 | -11,774 | 0.01% | 10,776,801 |
| 2025-01-06 | 2025-01-02 | 14.350 | 757,459 | +35,322 | 0.01% | 10,869,761 |
| 2025-01-03 | 2024-12-31 | 15.105 | 722,137 | +41,209 | 0.01% | 10,907,520 |
| 2025-01-02 | 2024-12-27 | 15.247 | 680,928 | +35,322 | 0.01% | 10,382,239 |
| 2024-12-30 | 2024-12-24 | 15.634 | 645,606 | -19,623 | 0.01% | 10,093,717 |
| 2024-12-23 | 2024-12-19 | 15.777 | 665,229 | +1,962 | 0.01% | 10,495,433 |
| 2024-12-20 | 2024-12-18 | 15.981 | 663,267 | -2,944 | 0.01% | 10,599,678 |
| 2024-12-19 | 2024-12-17 | 15.349 | 666,211 | -10,792 | 0.01% | 10,225,746 |
| 2024-12-17 | 2024-12-13 | 15.573 | 677,003 | +1,962 | 0.01% | 10,543,193 |
| 2024-12-16 | 2024-12-12 | 16.409 | 675,041 | -4,906 | 0.01% | 11,076,798 |
| 2024-12-12 | 2024-12-10 | 15.981 | 679,947 | -15,699 | 0.01% | 10,866,241 |
| 2024-12-11 | 2024-12-09 | 15.716 | 695,646 | -4,905 | 0.01% | 10,932,787 |
| 2024-12-04 | 2024-12-02 | 14.697 | 700,551 | -7,850 | 0.01% | 10,295,875 |
| 2024-12-03 | 2024-11-29 | 14.126 | 708,401 | -10,792 | 0.01% | 10,006,924 |
| 2024-12-02 | 2024-11-28 | 14.045 | 719,193 | -19,624 | 0.01% | 10,100,733 |
| 2024-11-29 | 2024-11-27 | 13.392 | 738,817 | -8,830 | 0.01% | 9,894,423 |
| 2024-11-26 | 2024-11-22 | 13.086 | 747,647 | +29,435 | 0.01% | 9,784,077 |
| 2024-11-20 | 2024-11-18 | 14.024 | 718,212 | -33,360 | 0.01% | 10,072,315 |
| 2024-11-19 | 2024-11-15 | 13.433 | 751,572 | +23,548 | 0.01% | 10,095,881 |
| 2024-11-14 | 2024-11-12 | 14.575 | 728,024 | +5,887 | 0.01% | 10,610,600 |
| 2024-11-13 | 2024-11-11 | 14.880 | 722,137 | +18,642 | 0.01% | 10,745,600 |
| 2024-11-12 | 2024-11-08 | 15.023 | 703,495 | -19,623 | 0.01% | 10,568,582 |
| 2024-11-11 | 2024-11-07 | 14.615 | 723,118 | -1,962 | 0.01% | 10,568,578 |
| 2024-11-08 | 2024-11-06 | 14.819 | 725,080 | +20,604 | 0.01% | 10,745,053 |
| 2024-11-07 | 2024-11-05 | 15.268 | 704,476 | +11,774 | 0.01% | 10,755,640 |
| 2024-11-06 | 2024-11-04 | 14.758 | 692,702 | -19,623 | 0.01% | 10,222,879 |
| 2024-11-04 | 2024-10-31 | 13.922 | 712,325 | +11,774 | 0.01% | 9,917,155 |
| 2024-11-01 | 2024-10-30 | 14.697 | 700,551 | -982 | 0.01% | 10,295,875 |
| 2024-10-30 | 2024-10-28 | 15.186 | 701,533 | +7,850 | 0.01% | 10,653,507 |
| 2024-10-29 | 2024-10-25 | 15.329 | 693,683 | -27,473 | 0.01% | 10,633,277 |
| 2024-10-25 | 2024-10-23 | 14.819 | 721,156 | -31,397 | 0.01% | 10,686,903 |
| 2024-10-24 | 2024-10-22 | 13.902 | 752,553 | -20,605 | 0.01% | 10,461,879 |
| 2024-10-23 | 2024-10-21 | 12.985 | 773,158 | -8,830 | 0.01% | 10,039,126 |
| 2024-10-22 | 2024-10-18 | 12.842 | 781,988 | -18,642 | 0.01% | 10,042,200 |
| 2024-10-21 | 2024-10-17 | 12.210 | 800,630 | -4,906 | 0.01% | 9,775,678 |
| 2024-10-17 | 2024-10-15 | 12.230 | 805,536 | +15,699 | 0.01% | 9,852,001 |
| 2024-10-16 | 2024-10-14 | 13.005 | 789,837 | +9,811 | 0.01% | 10,271,796 |
| 2024-10-15 | 2024-10-10 | 13.127 | 780,026 | -8,830 | 0.01% | 10,239,604 |
| 2024-10-14 | 2024-10-09 | 12.006 | 788,856 | +30,416 | 0.01% | 9,471,118 |
| 2024-10-10 | 2024-10-08 | 12.414 | 758,440 | -5,887 | 0.01% | 9,415,139 |
| 2024-10-09 | 2024-10-07 | 14.167 | 764,327 | +8,830 | 0.01% | 10,828,099 |
| 2024-10-08 | 2024-10-04 | 13.250 | 755,497 | +15,699 | 0.01% | 10,010,006 |
| 2024-10-07 | 2024-10-03 | 12.760 | 739,798 | -981 | 0.01% | 9,440,081 |
| 2024-10-04 | 2024-10-02 | 13.311 | 740,779 | -34,341 | 0.01% | 9,860,299 |
| 2024-10-03 | 2024-09-30 | 12.414 | 775,120 | +101,060 | 0.01% | 9,622,202 |
| 2024-10-02 | 2024-09-27 | 12.108 | 674,060 | -22,567 | 0.01% | 8,161,561 |
| 2024-09-30 | 2024-09-26 | 11.354 | 696,627 | -21,585 | 0.01% | 7,909,403 |
| 2024-09-27 | 2024-09-25 | 10.722 | 718,212 | -2,944 | 0.01% | 7,700,636 |
| 2024-09-26 | 2024-09-24 | 10.803 | 721,156 | -28,454 | 0.01% | 7,791,002 |
| 2024-09-25 | 2024-09-23 | 10.375 | 749,610 | -5,887 | 0.01% | 7,777,524 |
| 2024-09-24 | 2024-09-20 | 10.161 | 755,497 | -1,962 | 0.01% | 7,676,904 |
| 2024-09-23 | 2024-09-19 | 9.499 | 757,459 | -52,983 | 0.01% | 7,195,041 |
| 2024-09-17 | 2024-09-13 | 9.265 | 810,442 | -1,962 | 0.01% | 7,508,342 |
| 2024-09-16 | 2024-09-12 | 9.193 | 812,404 | -2,944 | 0.01% | 7,468,559 |
| 2024-09-13 | 2024-09-11 | 9.101 | 815,348 | +982 | 0.01% | 7,420,834 |
| 2024-09-12 | 2024-09-10 | 8.959 | 814,366 | -19,624 | 0.01% | 7,295,696 |
| 2024-09-10 | 2024-09-05 | 9.091 | 833,990 | -2,943 | 0.01% | 7,582,002 |
| 2024-09-04 | 2024-09-02 | 8.989 | 836,933 | -15,699 | 0.01% | 7,523,458 |
| 2024-09-03 | 2024-08-30 | 8.989 | 852,632 | -39,246 | 0.01% | 7,664,581 |
| 2024-08-29 | 2024-08-27 | 8.765 | 891,878 | -887,954 | 0.01% | 7,817,396 |
| 2024-08-21 | 2024-08-19 | 8.041 | 1,779,832 | +98,116 | 0.02% | 14,312,458 |
| 2024-07-31 | 2024-07-29 | 8.041 | 1,681,716 | +196,233 | 0.02% | 13,523,462 |
| 2024-07-30 | 2024-07-26 | 7.991 | 1,485,483 | +98,117 | 0.02% | 11,869,761 |
| 2024-07-29 | 2024-07-25 | 7.940 | 1,387,366 | +1,962 | 0.01% | 11,015,057 |
| 2024-07-26 | 2024-07-24 | 8.041 | 1,385,404 | +294,349 | 0.01% | 11,140,679 |
| 2024-07-25 | 2024-07-23 | 8.123 | 1,091,055 | +196,233 | 0.01% | 8,862,642 |
| 2024-07-24 | 2024-07-22 | 8.164 | 894,822 | +2,944 | 0.01% | 7,305,121 |
| 2024-07-12 | 2024-07-10 | 8.327 | 891,878 | +16,679 | 0.01% | 7,426,526 |
| 2024-07-11 | 2024-07-09 | 8.306 | 875,199 | +7,850 | 0.01% | 7,269,803 |
| 2024-07-09 | 2024-07-05 | 8.592 | 867,349 | +2,943 | 0.01% | 7,452,117 |
| 2024-07-04 | 2024-07-02 | 8.643 | 864,406 | +19,623 | 0.01% | 7,470,882 |
| 2024-07-02 | 2024-06-27 | 9.071 | 844,783 | +9,812 | 0.01% | 7,662,904 |
| 2024-06-28 | 2024-06-26 | 9.326 | 834,971 | -9,812 | 0.01% | 7,786,651 |
| 2024-06-21 | 2024-06-19 | 9.415 | 844,783 | +1,671 | 0.01% | 7,953,531 |
| 2024-06-19 | 2024-06-17 | 9.048 | 843,112 | +2,941 | 0.01% | 7,628,199 |
| 2024-06-14 | 2024-06-12 | 9.078 | 840,171 | +31,372 | 0.01% | 7,627,300 |
| 2024-06-11 | 2024-06-06 | 10.237 | 808,799 | +21,124 | 0.01% | 8,280,078 |
| 2024-06-06 | 2024-06-04 | 10.123 | 787,675 | -4,791 | 0.01% | 7,973,401 |
| 2024-06-03 | 2024-05-30 | 10.071 | 792,466 | +19,165 | 0.01% | 7,980,549 |
| 2024-05-30 | 2024-05-28 | 10.457 | 773,301 | -9,583 | 0.01% | 8,086,138 |
| 2024-05-29 | 2024-05-27 | 10.404 | 782,884 | +28,748 | 0.01% | 8,145,494 |
| 2024-05-27 | 2024-05-23 | 10.478 | 754,136 | -3,833 | 0.01% | 7,901,476 |
| 2024-05-23 | 2024-05-21 | 10.686 | 757,969 | -959 | 0.01% | 8,099,836 |
| 2024-05-22 | 2024-05-20 | 11.104 | 758,928 | -34,496 | 0.01% | 8,426,884 |
| 2024-05-21 | 2024-05-17 | 10.665 | 793,424 | -959 | 0.01% | 8,462,157 |
| 2024-05-20 | 2024-05-16 | 10.665 | 794,383 | +13,416 | 0.01% | 8,472,385 |
| 2024-05-17 | 2024-05-14 | 10.665 | 780,967 | -70,910 | 0.01% | 8,329,298 |
| 2024-05-16 | 2024-05-13 | 10.373 | 851,877 | +19,165 | 0.01% | 8,836,659 |
| 2024-05-14 | 2024-05-10 | 10.321 | 832,712 | +6,707 | 0.01% | 8,594,408 |
| 2024-05-13 | 2024-05-09 | 10.300 | 826,005 | +8,625 | 0.01% | 8,507,945 |
| 2024-05-08 | 2024-05-06 | 10.342 | 817,380 | +14,373 | 0.01% | 8,453,226 |
| 2024-05-06 | 2024-05-02 | 10.290 | 803,007 | -114,989 | 0.01% | 8,262,683 |
| 2024-05-03 | 2024-04-30 | 9.945 | 917,996 | -1,916 | 0.01% | 9,129,742 |
| 2024-05-02 | 2024-04-29 | 9.966 | 919,912 | -95,824 | 0.01% | 9,167,997 |
| 2024-04-18 | 2024-04-16 | 9.319 | 1,015,736 | +958 | 0.01% | 9,465,796 |
| 2024-04-16 | 2024-04-12 | 9.872 | 1,014,778 | -958 | 0.01% | 10,018,138 |
| 2024-04-12 | 2024-04-10 | 10.248 | 1,015,736 | -95,825 | 0.01% | 10,409,195 |
| 2024-04-11 | 2024-04-09 | 9.997 | 1,111,561 | -3,833 | 0.01% | 11,112,804 |
| 2024-04-10 | 2024-04-08 | 9.820 | 1,115,394 | -958 | 0.01% | 10,953,244 |
| 2024-04-05 | 2024-04-02 | 9.862 | 1,116,352 | +5,750 | 0.01% | 11,009,252 |
| 2024-04-02 | 2024-03-27 | 9.517 | 1,110,602 | -3,833 | 0.01% | 10,570,076 |
| 2024-03-28 | 2024-03-26 | 9.590 | 1,114,435 | -5,750 | 0.01% | 10,687,967 |
| 2024-03-27 | 2024-03-25 | 9.267 | 1,120,185 | -958 | 0.01% | 10,380,722 |
| 2024-03-26 | 2024-03-22 | 9.601 | 1,121,143 | -9,582 | 0.01% | 10,763,999 |
| 2024-03-25 | 2024-03-21 | 9.695 | 1,130,725 | -1,917 | 0.01% | 10,962,195 |
| 2024-03-15 | 2024-03-13 | 9.204 | 1,132,642 | -3,833 | 0.01% | 10,425,240 |
| 2024-03-14 | 2024-03-12 | 9.225 | 1,136,475 | -24,914 | 0.01% | 10,484,241 |
| 2024-03-12 | 2024-03-08 | 8.808 | 1,161,389 | +86,242 | 0.01% | 10,229,278 |
| 2024-02-28 | 2024-02-26 | 8.787 | 1,075,147 | -1,917 | 0.01% | 9,447,236 |
| 2024-02-23 | 2024-02-21 | 8.578 | 1,077,064 | -3,833 | 0.01% | 9,239,281 |
| 2024-02-22 | 2024-02-20 | 8.443 | 1,080,897 | +3,833 | 0.01% | 9,125,521 |
| 2024-02-20 | 2024-02-16 | 8.651 | 1,077,064 | -1,916 | 0.01% | 9,317,961 |
| 2024-02-16 | 2024-02-14 | 8.349 | 1,078,980 | -7,666 | 0.01% | 9,007,997 |
| 2024-02-15 | 2024-02-09 | 8.213 | 1,086,646 | +7,666 | 0.01% | 8,924,577 |
| 2024-02-08 | 2024-02-06 | 8.547 | 1,078,980 | -1,917 | 0.01% | 9,221,936 |
| 2024-02-02 | 2024-01-31 | 7.702 | 1,080,897 | -20,123 | 0.01% | 8,324,641 |
| 2024-01-31 | 2024-01-29 | 8.056 | 1,101,020 | -958 | 0.01% | 8,870,280 |
| 2024-01-25 | 2024-01-23 | 8.129 | 1,101,978 | -20,123 | 0.01% | 8,958,498 |
| 2024-01-24 | 2024-01-22 | 7.827 | 1,122,101 | -22,998 | 0.01% | 8,782,498 |
| 2024-01-23 | 2024-01-19 | 8.192 | 1,145,099 | -28,747 | 0.01% | 9,380,749 |
| 2024-01-19 | 2024-01-17 | 8.036 | 1,173,846 | -2,875 | 0.01% | 9,432,497 |
| 2024-01-17 | 2024-01-15 | 8.380 | 1,176,721 | +4,791 | 0.01% | 9,860,839 |
| 2024-01-10 | 2024-01-08 | 8.484 | 1,171,930 | +1,917 | 0.01% | 9,942,991 |
| 2024-01-09 | 2024-01-05 | 8.787 | 1,170,013 | -9,583 | 0.01% | 10,280,817 |
| 2024-01-04 | 2024-01-02 | 8.714 | 1,179,596 | +1,917 | 0.01% | 10,278,852 |
| 2024-01-03 | 2023-12-29 | 8.964 | 1,177,679 | +7,666 | 0.01% | 10,557,107 |
| 2024-01-02 | 2023-12-28 | 8.818 | 1,170,013 | +28,747 | 0.01% | 10,317,447 |
| 2023-12-29 | 2023-12-27 | 8.265 | 1,141,266 | -1,917 | 0.01% | 9,432,719 |
| 2023-12-28 | 2023-12-22 | 8.129 | 1,143,183 | +17,249 | 0.01% | 9,293,473 |
| 2023-12-27 | 2023-12-21 | 8.234 | 1,125,934 | -959 | 0.01% | 9,270,748 |
| 2023-12-22 | 2023-12-20 | 8.286 | 1,126,893 | -5,749 | 0.01% | 9,337,444 |
| 2023-12-20 | 2023-12-18 | 8.286 | 1,132,642 | +2,875 | 0.01% | 9,385,080 |
| 2023-12-13 | 2023-12-11 | 8.067 | 1,129,767 | +21,081 | 0.01% | 9,113,668 |
| 2023-12-12 | 2023-12-08 | 8.171 | 1,108,686 | +28,747 | 0.01% | 9,059,311 |
| 2023-12-11 | 2023-12-07 | 8.307 | 1,079,939 | +38,330 | 0.01% | 8,970,923 |
| 2023-12-08 | 2023-12-06 | 8.463 | 1,041,609 | +4,791 | 0.01% | 8,815,570 |
| 2023-12-05 | 2023-12-01 | 8.578 | 1,036,818 | +22,998 | 0.01% | 8,894,042 |
| 2023-12-04 | 2023-11-30 | 8.881 | 1,013,820 | +97,741 | 0.01% | 9,003,580 |
| 2023-12-01 | 2023-11-29 | 9.142 | 916,079 | +13,415 | 0.01% | 8,374,557 |
| 2023-11-29 | 2023-11-27 | 9.497 | 902,664 | +2,875 | 0.01% | 8,572,201 |
| 2023-11-28 | 2023-11-24 | 9.570 | 899,789 | +1,916 | 0.01% | 8,610,628 |
| 2023-11-24 | 2023-11-22 | 9.747 | 897,873 | +5,750 | 0.01% | 8,751,583 |
| 2023-11-23 | 2023-11-21 | 9.862 | 892,123 | -3,833 | 0.01% | 8,797,948 |
| 2023-11-22 | 2023-11-20 | 9.977 | 895,956 | +13,415 | 0.01% | 8,938,598 |
| 2023-11-21 | 2023-11-17 | 9.966 | 882,541 | -1,916 | 0.01% | 8,795,552 |
| 2023-11-13 | 2023-11-09 | 9.966 | 884,457 | -32,581 | 0.01% | 8,814,647 |
| 2023-11-10 | 2023-11-08 | 9.977 | 917,038 | +959 | 0.01% | 9,148,925 |
| 2023-11-09 | 2023-11-07 | 10.196 | 916,079 | +5,749 | 0.01% | 9,340,117 |
| 2023-11-02 | 2023-10-31 | 9.257 | 910,330 | -2,875 | 0.01% | 8,426,502 |
| 2023-11-01 | 2023-10-30 | 9.392 | 913,205 | -9,582 | 0.01% | 8,577,004 |
| 2023-10-25 | 2023-10-20 | 9.142 | 922,787 | +3,833 | 0.01% | 8,435,880 |
| 2023-10-24 | 2023-10-19 | 9.288 | 918,954 | -2,875 | 0.01% | 8,535,100 |
| 2023-10-20 | 2023-10-18 | 9.737 | 921,829 | +9,583 | 0.01% | 8,975,463 |
| 2023-10-16 | 2023-10-12 | 9.862 | 912,246 | -25,873 | 0.01% | 8,996,397 |
| 2023-10-13 | 2023-10-11 | 9.497 | 938,119 | +4,791 | 0.01% | 8,908,901 |
| 2023-10-10 | 2023-10-06 | 9.298 | 933,328 | -958 | 0.01% | 8,678,343 |
| 2023-10-09 | 2023-10-05 | 9.246 | 934,286 | -3,833 | 0.01% | 8,638,501 |
| 2023-10-05 | 2023-10-03 | 9.403 | 938,119 | +10,541 | 0.01% | 8,820,791 |
| 2023-09-29 | 2023-09-27 | 9.549 | 927,578 | +23,956 | 0.01% | 8,857,198 |
| 2023-09-28 | 2023-09-26 | 9.538 | 903,622 | +14,373 | 0.01% | 8,619,019 |
| 2023-09-27 | 2023-09-25 | 9.716 | 889,249 | +4,792 | 0.01% | 8,639,685 |
| 2023-09-21 | 2023-09-19 | 10.071 | 884,457 | -9,583 | 0.01% | 8,906,947 |
| 2023-09-14 | 2023-09-12 | 10.279 | 894,040 | -11,499 | 0.01% | 9,190,053 |
| 2023-09-04 | 2023-08-30 | 10.258 | 905,539 | -2,874 | 0.01% | 9,289,354 |
| 2023-08-31 | 2023-08-29 | 10.248 | 908,413 | -14,374 | 0.01% | 9,309,356 |
| 2023-08-30 | 2023-08-28 | 9.966 | 922,787 | -9,582 | 0.01% | 9,196,650 |
| 2023-08-28 | 2023-08-24 | 9.862 | 932,369 | -959 | 0.01% | 9,194,846 |
| 2023-08-24 | 2023-08-22 | 9.705 | 933,328 | -7,666 | 0.01% | 9,058,204 |
| 2023-08-21 | 2023-08-17 | 10.133 | 940,994 | +17,249 | 0.01% | 9,535,224 |
| 2023-08-17 | 2023-08-15 | 10.091 | 923,745 | -4,791 | 0.01% | 9,321,878 |
| 2023-08-16 | 2023-08-14 | 10.196 | 928,536 | -16,291 | 0.01% | 9,467,126 |
| 2023-08-15 | 2023-08-11 | 10.404 | 944,827 | +3,833 | 0.01% | 9,830,425 |
| 2023-08-14 | 2023-08-10 | 10.707 | 940,994 | +18,207 | 0.01% | 10,075,325 |
| 2023-08-07 | 2023-08-03 | 11.229 | 922,787 | -13,415 | 0.01% | 10,361,880 |
| 2023-08-04 | 2023-08-02 | 11.292 | 936,202 | +2,874 | 0.01% | 10,571,136 |
| 2023-08-03 | 2023-08-01 | 11.458 | 933,328 | -5,749 | 0.01% | 10,694,524 |
| 2023-08-02 | 2023-07-31 | 11.751 | 939,077 | -617,108 | 0.01% | 11,034,799 |
| 2023-08-01 | 2023-07-28 | 11.417 | 1,556,185 | +3,833 | 0.02% | 17,766,561 |
| 2023-07-31 | 2023-07-27 | 11.375 | 1,552,352 | -40,246 | 0.02% | 17,658,001 |
| 2023-07-28 | 2023-07-26 | 10.478 | 1,592,598 | -4,791 | 0.02% | 16,686,479 |
| 2023-07-27 | 2023-07-25 | 10.540 | 1,597,389 | -113,073 | 0.02% | 16,836,697 |
| 2023-07-26 | 2023-07-24 | 9.778 | 1,710,462 | +4,791 | 0.02% | 16,725,452 |
| 2023-07-24 | 2023-07-20 | 10.050 | 1,705,671 | -3,833 | 0.02% | 17,141,404 |
| 2023-07-21 | 2023-07-19 | 10.112 | 1,709,504 | +959 | 0.02% | 17,286,964 |
| 2023-07-20 | 2023-07-18 | 10.154 | 1,708,545 | +19,164 | 0.02% | 17,348,586 |
| 2023-07-18 | 2023-07-13 | 10.279 | 1,689,381 | -11,498 | 0.02% | 17,365,555 |
| 2023-07-14 | 2023-07-12 | 10.206 | 1,700,879 | -3,833 | 0.02% | 17,359,496 |
| 2023-07-13 | 2023-07-11 | 10.144 | 1,704,712 | +8,624 | 0.02% | 17,291,876 |
| 2023-07-12 | 2023-07-10 | 10.018 | 1,696,088 | -4,791 | 0.02% | 16,991,998 |
| 2023-07-11 | 2023-07-07 | 10.060 | 1,700,879 | +19,164 | 0.02% | 17,110,996 |
| 2023-07-10 | 2023-07-06 | 10.206 | 1,681,715 | +1,917 | 0.02% | 17,163,904 |
| 2023-07-07 | 2023-07-05 | 10.331 | 1,679,798 | +3,833 | 0.02% | 17,354,699 |
| 2023-07-05 | 2023-07-03 | 10.603 | 1,675,965 | -17,248 | 0.02% | 17,769,839 |
| 2023-06-30 | 2023-06-28 | 9.778 | 1,693,213 | -959 | 0.02% | 16,556,785 |
| 2023-06-29 | 2023-06-27 | 9.810 | 1,694,172 | +959 | 0.02% | 16,619,203 |
| 2023-06-26 | 2023-06-21 | 9.997 | 1,693,213 | +23,956 | 0.02% | 16,927,855 |
| 2023-06-21 | 2023-06-19 | 10.415 | 1,669,257 | -3,833 | 0.02% | 17,385,155 |
| 2023-06-19 | 2023-06-15 | 10.363 | 1,673,090 | -38,330 | 0.02% | 17,337,776 |
| 2023-06-08 | 2023-06-06 | 9.851 | 1,711,420 | -958 | 0.02% | 16,859,839 |
| 2023-06-06 | 2023-06-02 | 10.138 | 1,712,378 | -3,833 | 0.02% | 17,360,250 |
| 2023-06-05 | 2023-06-01 | 9.615 | 1,716,211 | +37,937 | 0.02% | 16,501,681 |
| 2023-06-02 | 2023-05-31 | 9.722 | 1,678,274 | -9,371 | 0.02% | 16,316,010 |
| 2023-06-01 | 2023-05-30 | 9.861 | 1,687,645 | +3,749 | 0.02% | 16,641,244 |
| 2023-05-31 | 2023-05-29 | 9.797 | 1,683,896 | +93,706 | 0.02% | 16,496,457 |
| 2023-05-19 | 2023-05-17 | 10.106 | 1,590,190 | +18,741 | 0.02% | 16,070,586 |
| 2023-05-11 | 2023-05-09 | 10.287 | 1,571,449 | +93,706 | 0.02% | 16,166,278 |
| 2023-05-10 | 2023-05-08 | 10.469 | 1,477,743 | -937 | 0.02% | 15,470,368 |
| 2023-05-08 | 2023-05-04 | 10.234 | 1,478,680 | -7,497 | 0.02% | 15,133,017 |
| 2023-05-05 | 2023-05-03 | 10.031 | 1,486,177 | +91,832 | 0.02% | 14,908,403 |
| 2023-05-04 | 2023-05-02 | 10.138 | 1,394,345 | +7,497 | 0.01% | 14,136,001 |
| 2023-04-28 | 2023-04-26 | 10.405 | 1,386,848 | -8,434 | 0.01% | 14,429,996 |
| 2023-04-27 | 2023-04-25 | 10.213 | 1,395,282 | -4,685 | 0.01% | 14,249,731 |
| 2023-04-26 | 2023-04-24 | 10.287 | 1,399,967 | +14,993 | 0.01% | 14,402,157 |
| 2023-04-25 | 2023-04-21 | 10.330 | 1,384,974 | +15,930 | 0.01% | 14,307,037 |
| 2023-04-24 | 2023-04-20 | 10.533 | 1,369,044 | +10,307 | 0.01% | 14,420,067 |
| 2023-04-20 | 2023-04-18 | 11.077 | 1,358,737 | +2,812 | 0.01% | 15,051,004 |
| 2023-04-19 | 2023-04-17 | 11.227 | 1,355,925 | -28,112 | 0.01% | 15,222,435 |
| 2023-04-18 | 2023-04-14 | 10.821 | 1,384,037 | -17,804 | 0.01% | 14,976,777 |
| 2023-04-17 | 2023-04-13 | 10.416 | 1,401,841 | +18,741 | 0.01% | 14,600,956 |
| 2023-04-13 | 2023-04-11 | 10.640 | 1,383,100 | +2,811 | 0.01% | 14,715,718 |
| 2023-04-12 | 2023-04-06 | 10.405 | 1,380,289 | +4,685 | 0.01% | 14,361,750 |
| 2023-04-11 | 2023-04-04 | 10.394 | 1,375,604 | +2,811 | 0.01% | 14,298,323 |
| 2023-04-04 | 2023-03-31 | 10.778 | 1,372,793 | -26,237 | 0.01% | 14,796,505 |
| 2023-04-03 | 2023-03-30 | 10.640 | 1,399,030 | +14,993 | 0.01% | 14,885,208 |
| 2023-03-31 | 2023-03-29 | 10.618 | 1,384,037 | -2,811 | 0.01% | 14,696,148 |
| 2023-03-30 | 2023-03-28 | 10.640 | 1,386,848 | +4,685 | 0.01% | 14,755,596 |
| 2023-03-27 | 2023-03-23 | 10.778 | 1,382,163 | +3,748 | 0.01% | 14,897,499 |
| 2023-03-24 | 2023-03-22 | 10.416 | 1,378,415 | -9,370 | 0.01% | 14,356,961 |
| 2023-03-23 | 2023-03-21 | 10.138 | 1,387,785 | +8,433 | 0.01% | 14,069,495 |
| 2023-03-22 | 2023-03-20 | 9.765 | 1,379,352 | +4,685 | 0.01% | 13,468,801 |
| 2023-03-21 | 2023-03-17 | 9.925 | 1,374,667 | +1,874 | 0.01% | 13,643,104 |
| 2023-03-20 | 2023-03-16 | 9.775 | 1,372,793 | -4,685 | 0.01% | 13,419,405 |
| 2023-03-17 | 2023-03-15 | 9.733 | 1,377,478 | -8,433 | 0.01% | 13,406,402 |
| 2023-03-16 | 2023-03-14 | 9.508 | 1,385,911 | +8,433 | 0.01% | 13,177,887 |
| 2023-03-15 | 2023-03-13 | 9.903 | 1,377,478 | +101,203 | 0.01% | 13,641,602 |
| 2023-03-14 | 2023-03-10 | 10.106 | 1,276,275 | +29,048 | 0.01% | 12,898,136 |
| 2023-03-13 | 2023-03-09 | 10.693 | 1,247,227 | +23,427 | 0.01% | 13,336,625 |
| 2023-03-10 | 2023-03-08 | 10.928 | 1,223,800 | +48,727 | 0.01% | 13,373,440 |
| 2023-03-09 | 2023-03-07 | 11.419 | 1,175,073 | -29,049 | 0.01% | 13,417,801 |
| 2023-03-08 | 2023-03-06 | 11.312 | 1,204,122 | -16,867 | 0.01% | 13,621,003 |
| 2023-03-07 | 2023-03-03 | 11.333 | 1,220,989 | +1,874 | 0.01% | 13,837,862 |
| 2023-03-03 | 2023-03-01 | 11.333 | 1,219,115 | -3,748 | 0.01% | 13,816,623 |
| 2023-03-02 | 2023-02-28 | 10.864 | 1,222,863 | +31,860 | 0.01% | 13,284,900 |
| 2023-03-01 | 2023-02-27 | 11.440 | 1,191,003 | -2,811 | 0.01% | 13,625,121 |
| 2023-02-28 | 2023-02-24 | 11.525 | 1,193,814 | +87,146 | 0.01% | 13,759,199 |
| 2023-02-27 | 2023-02-23 | 12.187 | 1,106,668 | +16,868 | 0.01% | 13,487,025 |
| 2023-02-24 | 2023-02-22 | 12.144 | 1,089,800 | +25,300 | 0.01% | 13,234,934 |
| 2023-02-23 | 2023-02-21 | 12.315 | 1,064,500 | +23,427 | 0.01% | 13,109,442 |
| 2023-02-22 | 2023-02-20 | 12.294 | 1,041,073 | +5,622 | 0.01% | 12,798,715 |
| 2023-02-21 | 2023-02-17 | 12.336 | 1,035,451 | -2,811 | 0.01% | 12,773,800 |
| 2023-02-20 | 2023-02-16 | 12.486 | 1,038,262 | -3,748 | 0.01% | 12,963,598 |
| 2023-02-17 | 2023-02-15 | 12.400 | 1,042,010 | +2,811 | 0.01% | 12,921,435 |
| 2023-02-16 | 2023-02-14 | 12.486 | 1,039,199 | -1,874 | 0.01% | 12,975,297 |
| 2023-02-15 | 2023-02-13 | 12.529 | 1,041,073 | +34,671 | 0.01% | 13,043,135 |
| 2023-02-14 | 2023-02-10 | 12.400 | 1,006,402 | +37,482 | 0.01% | 12,479,878 |
| 2023-02-13 | 2023-02-09 | 12.827 | 968,920 | +3,748 | 0.01% | 12,428,683 |
| 2023-02-10 | 2023-02-08 | 12.550 | 965,172 | +8,434 | 0.01% | 12,112,806 |
| 2023-02-09 | 2023-02-07 | 12.891 | 956,738 | +1,874 | 0.01% | 12,333,680 |
| 2023-02-08 | 2023-02-06 | 12.977 | 954,864 | +3,748 | 0.01% | 12,391,042 |
| 2023-02-07 | 2023-02-03 | 13.489 | 951,116 | +22,490 | 0.01% | 12,829,605 |
| 2023-02-06 | 2023-02-02 | 13.702 | 928,626 | +36,545 | 0.01% | 12,724,437 |
| 2023-02-03 | 2023-02-01 | 14.172 | 892,081 | -21,552 | 0.01% | 12,642,562 |
| 2023-02-02 | 2023-01-31 | 13.489 | 913,633 | +937 | 0.01% | 12,323,997 |
| 2023-02-01 | 2023-01-30 | 13.724 | 912,696 | -1,874 | 0.01% | 12,525,637 |
| 2023-01-31 | 2023-01-27 | 13.916 | 914,570 | -6,560 | 0.01% | 12,727,036 |
| 2023-01-30 | 2023-01-26 | 13.724 | 921,130 | -32,797 | 0.01% | 12,641,384 |
| 2023-01-27 | 2023-01-20 | 12.849 | 953,927 | +6,560 | 0.01% | 12,256,722 |
| 2023-01-26 | 2023-01-19 | 12.657 | 947,367 | -11,245 | 0.01% | 11,990,455 |
| 2023-01-20 | 2023-01-18 | 12.465 | 958,612 | -937 | 0.01% | 11,948,639 |
| 2023-01-19 | 2023-01-17 | 12.272 | 959,549 | +43,105 | 0.01% | 11,775,998 |
| 2023-01-18 | 2023-01-16 | 12.507 | 916,444 | +44,041 | 0.01% | 11,462,155 |
| 2023-01-17 | 2023-01-13 | 12.934 | 872,403 | +9,371 | 0.01% | 11,283,725 |
| 2023-01-16 | 2023-01-12 | 13.062 | 863,032 | -11,245 | 0.01% | 11,273,040 |
| 2023-01-13 | 2023-01-11 | 12.827 | 874,277 | +9,371 | 0.01% | 11,214,663 |
| 2023-01-12 | 2023-01-10 | 13.190 | 864,906 | -61,846 | 0.01% | 11,408,278 |
| 2023-01-11 | 2023-01-09 | 12.443 | 926,752 | +34,671 | 0.01% | 11,531,739 |
| 2023-01-10 | 2023-01-06 | 12.742 | 892,081 | +28,112 | 0.01% | 11,366,882 |
| 2023-01-09 | 2023-01-05 | 13.212 | 863,969 | -30,923 | 0.01% | 11,414,359 |
| 2023-01-06 | 2023-01-04 | 12.849 | 894,892 | -4,685 | 0.01% | 11,498,199 |
| 2023-01-04 | 2022-12-30 | 12.166 | 899,577 | -937 | 0.01% | 10,943,996 |
| 2023-01-03 | 2022-12-29 | 12.123 | 900,514 | +937 | 0.01% | 10,916,955 |
| 2022-12-30 | 2022-12-28 | 12.123 | 899,577 | +9,370 | 0.01% | 10,905,596 |
| 2022-12-29 | 2022-12-23 | 12.443 | 890,207 | +18,741 | 0.01% | 11,077,003 |
| 2022-12-28 | 2022-12-22 | 12.763 | 871,466 | +5,623 | 0.01% | 11,122,806 |
| 2022-12-22 | 2022-12-20 | 12.400 | 865,843 | +22,489 | 0.01% | 10,736,878 |
| 2022-12-21 | 2022-12-19 | 12.934 | 843,354 | -3,748 | 0.01% | 10,908,003 |
| 2022-12-20 | 2022-12-16 | 13.190 | 847,102 | -19,678 | 0.01% | 11,173,440 |
| 2022-12-16 | 2022-12-14 | 12.870 | 866,780 | +3,748 | 0.01% | 11,155,497 |
| 2022-12-15 | 2022-12-13 | 12.998 | 863,032 | -937 | 0.01% | 11,217,780 |
| 2022-12-14 | 2022-12-12 | 12.827 | 863,969 | +21,552 | 0.01% | 11,082,439 |
| 2022-12-13 | 2022-12-09 | 13.382 | 842,417 | -18,741 | 0.01% | 11,273,464 |
| 2022-12-12 | 2022-12-08 | 13.468 | 861,158 | -937 | 0.01% | 11,597,781 |
| 2022-12-09 | 2022-12-07 | 12.955 | 862,095 | -8,433 | 0.01% | 11,168,801 |
| 2022-12-08 | 2022-12-06 | 13.190 | 870,528 | -938 | 0.01% | 11,482,433 |
| 2022-12-07 | 2022-12-05 | 12.913 | 871,466 | -11,244 | 0.01% | 11,253,006 |
| 2022-12-06 | 2022-12-02 | 12.358 | 882,710 | +8,433 | 0.01% | 10,908,357 |
| 2022-12-05 | 2022-12-01 | 12.379 | 874,277 | -17,804 | 0.01% | 10,822,803 |
| 2022-12-02 | 2022-11-30 | 12.144 | 892,081 | -28,112 | 0.01% | 10,833,762 |
| 2022-12-01 | 2022-11-29 | 10.949 | 920,193 | +4,686 | 0.01% | 10,075,324 |
| 2022-11-30 | 2022-11-28 | 10.320 | 915,507 | -2,812 | 0.01% | 9,447,586 |
| 2022-11-29 | 2022-11-25 | 10.341 | 918,319 | +45,916 | 0.01% | 9,496,205 |
| 2022-11-28 | 2022-11-24 | 10.661 | 872,403 | +937 | 0.01% | 9,300,694 |
| 2022-11-25 | 2022-11-23 | 10.693 | 871,466 | +12,182 | 0.01% | 9,318,605 |
| 2022-11-24 | 2022-11-22 | 10.757 | 859,284 | -14,056 | 0.01% | 9,243,362 |
| 2022-11-23 | 2022-11-21 | 10.992 | 873,340 | -2,811 | 0.01% | 9,599,604 |
| 2022-11-22 | 2022-11-18 | 11.141 | 876,151 | -937 | 0.01% | 9,761,402 |
| 2022-11-21 | 2022-11-17 | 11.483 | 877,088 | +3,748 | 0.01% | 10,071,361 |
| 2022-11-18 | 2022-11-16 | 11.611 | 873,340 | -40,293 | 0.01% | 10,140,164 |
| 2022-11-17 | 2022-11-15 | 12.187 | 913,633 | +18,741 | 0.01% | 11,134,497 |
| 2022-11-16 | 2022-11-14 | 11.248 | 894,892 | -8,434 | 0.01% | 10,065,699 |
| 2022-11-15 | 2022-11-11 | 10.992 | 903,326 | +26,238 | 0.01% | 9,929,205 |
| 2022-11-14 | 2022-11-10 | 10.394 | 877,088 | +937 | 0.01% | 9,116,641 |
| 2022-11-11 | 2022-11-09 | 11.013 | 876,151 | +3,748 | 0.01% | 9,649,202 |
| 2022-11-10 | 2022-11-08 | 11.718 | 872,403 | +10,308 | 0.01% | 10,222,384 |
| 2022-11-09 | 2022-11-07 | 11.547 | 862,095 | -54,349 | 0.01% | 9,954,400 |
| 2022-11-08 | 2022-11-04 | 10.949 | 916,444 | +13,118 | 0.01% | 10,034,275 |
| 2022-11-07 | 2022-11-03 | 9.711 | 903,326 | -3,748 | 0.01% | 8,772,404 |
| 2022-11-04 | 2022-11-02 | 10.127 | 907,074 | -30,923 | 0.01% | 9,186,322 |
| 2022-11-02 | 2022-10-31 | 9.007 | 937,997 | +6,560 | 0.01% | 8,448,442 |
| 2022-11-01 | 2022-10-28 | 8.986 | 931,437 | +1,874 | 0.01% | 8,369,477 |
| 2022-10-31 | 2022-10-27 | 9.615 | 929,563 | +19,678 | 0.01% | 8,937,917 |
| 2022-10-28 | 2022-10-26 | 9.466 | 909,885 | +30,923 | 0.01% | 8,612,770 |
| 2022-10-27 | 2022-10-25 | 9.444 | 878,962 | +5,622 | 0.01% | 8,301,300 |
| 2022-10-26 | 2022-10-24 | 9.359 | 873,340 | +2,812 | 0.01% | 8,173,643 |
| 2022-10-25 | 2022-10-21 | 10.010 | 870,528 | +6,559 | 0.01% | 8,714,015 |
| 2022-10-24 | 2022-10-20 | 9.957 | 863,969 | +3,748 | 0.01% | 8,602,259 |
| 2022-10-21 | 2022-10-19 | 10.469 | 860,221 | +4,685 | 0.01% | 9,005,582 |
| 2022-10-20 | 2022-10-18 | 10.992 | 855,536 | -5,622 | 0.01% | 9,403,905 |
| 2022-10-19 | 2022-10-17 | 10.533 | 861,158 | +12,182 | 0.01% | 9,070,531 |
| 2022-10-18 | 2022-10-14 | 10.757 | 848,976 | -1,874 | 0.01% | 9,132,479 |
| 2022-10-17 | 2022-10-13 | 10.480 | 850,850 | +11,244 | 0.01% | 8,916,557 |
| 2022-10-14 | 2022-10-12 | 10.864 | 839,606 | +14,993 | 0.01% | 9,121,285 |
| 2022-10-13 | 2022-10-11 | 10.906 | 824,613 | +29,986 | 0.01% | 8,993,605 |
| 2022-10-12 | 2022-10-10 | 10.949 | 794,627 | +20,616 | 0.01% | 8,700,484 |
| 2022-10-10 | 2022-10-06 | 11.803 | 774,011 | +4,685 | 0.01% | 9,135,556 |
| 2022-10-07 | 2022-10-05 | 12.272 | 769,326 | +4,685 | 0.01% | 9,441,499 |
| 2022-10-06 | 2022-10-03 | 11.483 | 764,641 | +18,741 | 0.01% | 8,780,163 |
| 2022-10-03 | 2022-09-29 | 11.696 | 745,900 | +1,875 | 0.01% | 8,724,165 |
| 2022-09-30 | 2022-09-28 | 12.102 | 744,025 | -4,686 | 0.01% | 9,003,955 |
| 2022-09-28 | 2022-09-26 | 12.955 | 748,711 | +937 | 0.01% | 9,699,863 |
| 2022-09-23 | 2022-09-21 | 13.254 | 747,774 | +2,812 | 0.01% | 9,911,164 |
| 2022-09-22 | 2022-09-20 | 13.895 | 744,962 | +937 | 0.01% | 10,350,893 |
| 2022-09-21 | 2022-09-19 | 13.724 | 744,025 | +937 | 0.01% | 10,210,834 |
| 2022-09-20 | 2022-09-16 | 13.937 | 743,088 | -3,749 | 0.01% | 10,356,575 |
| 2022-09-19 | 2022-09-15 | 14.279 | 746,837 | +48,727 | 0.01% | 10,663,866 |
| 2022-09-16 | 2022-09-14 | 14.599 | 698,110 | +18,742 | 0.01% | 10,191,607 |
| 2022-09-15 | 2022-09-13 | 15.090 | 679,368 | -2,811 | 0.01% | 10,251,495 |
| 2022-09-14 | 2022-09-09 | 15.111 | 682,179 | +7,496 | 0.01% | 10,308,473 |
| 2022-09-13 | 2022-09-08 | 14.770 | 674,683 | +18,741 | 0.01% | 9,964,800 |
| 2022-09-09 | 2022-09-07 | 15.239 | 655,942 | -2,811 | 0.01% | 9,996,003 |
| 2022-09-07 | 2022-09-05 | 15.026 | 658,753 | +4,685 | 0.01% | 9,898,240 |
| 2022-09-06 | 2022-09-02 | 16.157 | 654,068 | +7,497 | 0.01% | 10,567,725 |
| 2022-09-05 | 2022-09-01 | 16.477 | 646,571 | -9,371 | 0.01% | 10,653,596 |
| 2022-09-02 | 2022-08-31 | 16.968 | 655,942 | +18,741 | 0.01% | 11,130,003 |
| 2022-09-01 | 2022-08-30 | 17.352 | 637,201 | +937 | 0.01% | 11,056,807 |
| 2022-08-31 | 2022-08-29 | 17.544 | 636,264 | -11,244 | 0.01% | 11,162,768 |
| 2022-08-30 | 2022-08-26 | 17.245 | 647,508 | -3,749 | 0.01% | 11,166,555 |
| 2022-08-29 | 2022-08-25 | 17.011 | 651,257 | +16,868 | 0.01% | 11,078,308 |
| 2022-08-26 | 2022-08-24 | 16.477 | 634,389 | -2,812 | 0.01% | 10,452,873 |
| 2022-08-25 | 2022-08-23 | 17.245 | 637,201 | +31,860 | 0.01% | 10,988,807 |
| 2022-08-24 | 2022-08-22 | 18.398 | 605,341 | +4,686 | 0.01% | 11,137,048 |
| 2022-08-23 | 2022-08-19 | 18.590 | 600,655 | -19,679 | 0.01% | 11,166,215 |
| 2022-08-22 | 2022-08-18 | 17.950 | 620,334 | +17,805 | 0.01% | 11,134,848 |
| 2022-08-19 | 2022-08-17 | 18.526 | 602,529 | +3,748 | 0.01% | 11,162,472 |
| 2022-08-18 | 2022-08-16 | 18.611 | 598,781 | +937 | 0.01% | 11,144,157 |
| 2022-08-12 | 2022-08-10 | 18.163 | 597,844 | +1,874 | 0.01% | 10,858,758 |
| 2022-08-09 | 2022-08-05 | 19.038 | 595,970 | -4,685 | 0.01% | 11,346,240 |
| 2022-08-08 | 2022-08-04 | 19.444 | 600,655 | -29,986 | 0.01% | 11,679,014 |
| 2022-08-05 | 2022-08-03 | 18.761 | 630,641 | -7,497 | 0.01% | 11,831,336 |
| 2022-08-04 | 2022-08-02 | 18.142 | 638,138 | +937 | 0.01% | 11,577,006 |
| 2022-08-03 | 2022-08-01 | 18.675 | 637,201 | -55,286 | 0.01% | 11,900,007 |
| 2022-08-01 | 2022-07-28 | 16.392 | 692,487 | +9,370 | 0.01% | 11,351,038 |
| 2022-07-29 | 2022-07-27 | 16.626 | 683,117 | +14,056 | 0.01% | 11,357,827 |
| 2022-07-28 | 2022-07-26 | 17.267 | 669,061 | +4,686 | 0.01% | 11,552,526 |
| 2022-07-27 | 2022-07-25 | 17.096 | 664,375 | -937 | 0.01% | 11,358,174 |
| 2022-07-26 | 2022-07-22 | 17.523 | 665,312 | -2,812 | 0.01% | 11,658,193 |
| 2022-07-25 | 2022-07-21 | 17.502 | 668,124 | -27,174 | 0.01% | 11,693,207 |
| 2022-07-22 | 2022-07-20 | 17.630 | 695,298 | +3,748 | 0.01% | 12,257,834 |
| 2022-07-20 | 2022-07-18 | 17.971 | 691,550 | +29,986 | 0.01% | 12,427,918 |
| 2022-07-19 | 2022-07-15 | 17.800 | 661,564 | -1,874 | 0.01% | 11,776,077 |
| 2022-07-18 | 2022-07-14 | 17.715 | 663,438 | +1,874 | 0.01% | 11,752,795 |
| 2022-07-15 | 2022-07-13 | 17.800 | 661,564 | +17,804 | 0.01% | 11,776,077 |
| 2022-07-14 | 2022-07-12 | 18.142 | 643,760 | -24,364 | 0.01% | 11,678,999 |
| 2022-07-13 | 2022-07-11 | 17.928 | 668,124 | +1,875 | 0.01% | 11,978,407 |
| 2022-07-12 | 2022-07-08 | 18.547 | 666,249 | +7,496 | 0.01% | 12,357,171 |
| 2022-07-11 | 2022-07-07 | 18.675 | 658,753 | -23,426 | 0.01% | 12,302,500 |
| 2022-07-08 | 2022-07-06 | 17.502 | 682,179 | -3,749 | 0.01% | 11,939,191 |
| 2022-07-07 | 2022-07-05 | 17.950 | 685,928 | -29,986 | 0.01% | 12,312,245 |
| 2022-07-06 | 2022-07-04 | 18.334 | 715,914 | +29,986 | 0.01% | 13,125,527 |
| 2022-07-05 | 2022-06-30 | 19.038 | 685,928 | +16,867 | 0.01% | 13,058,885 |
| 2022-07-04 | 2022-06-29 | 18.675 | 669,061 | +55,287 | 0.01% | 12,495,006 |
| 2022-06-30 | 2022-06-28 | 20.340 | 613,774 | +1,874 | 0.01% | 12,484,297 |
| 2022-06-29 | 2022-06-27 | 19.892 | 611,900 | -14,993 | 0.01% | 12,171,920 |
| 2022-06-28 | 2022-06-24 | 19.145 | 626,893 | -20,615 | 0.01% | 12,001,861 |
| 2022-06-27 | 2022-06-23 | 17.971 | 647,508 | -38,420 | 0.01% | 11,636,435 |
| 2022-06-24 | 2022-06-22 | 16.733 | 685,928 | -46,853 | 0.01% | 11,477,765 |
| 2022-06-23 | 2022-06-21 | 16.072 | 732,781 | +3,749 | 0.01% | 11,776,925 |
| 2022-06-22 | 2022-06-20 | 16.136 | 729,032 | -2,812 | 0.01% | 11,763,352 |
| 2022-06-20 | 2022-06-16 | 15.538 | 731,844 | +18,742 | 0.01% | 11,371,365 |
| 2022-06-17 | 2022-06-15 | 16.157 | 713,102 | -15,930 | 0.01% | 11,521,533 |
| 2022-06-16 | 2022-06-14 | 15.602 | 729,032 | +15,930 | 0.01% | 11,374,353 |
| 2022-06-14 | 2022-06-10 | 16.392 | 713,102 | -35,609 | 0.01% | 11,688,952 |
| 2022-06-13 | 2022-06-09 | 15.538 | 748,711 | +16,867 | 0.01% | 11,633,444 |
| 2022-06-10 | 2022-06-08 | 16.178 | 731,844 | -26,237 | 0.01% | 11,839,966 |
| 2022-06-09 | 2022-06-07 | 15.901 | 758,081 | +4,685 | 0.01% | 12,054,095 |
| 2022-06-08 | 2022-06-06 | 16.221 | 753,396 | -14,993 | 0.01% | 12,220,800 |
| 2022-06-07 | 2022-06-02 | 16.349 | 768,389 | -14,993 | 0.01% | 12,562,400 |
| 2022-06-06 | 2022-06-01 | 16.491 | 783,382 | -11,245 | 0.01% | 12,918,654 |
| 2022-06-02 | 2022-05-31 | 16.231 | 794,627 | +29,433 | 0.01% | 12,897,730 |
| 2022-06-01 | 2022-05-30 | 15.777 | 765,194 | +2,772 | 0.01% | 12,072,238 |
| 2022-05-31 | 2022-05-27 | 15.798 | 762,422 | +924 | 0.01% | 12,045,005 |
| 2022-05-30 | 2022-05-26 | 15.690 | 761,498 | +6,469 | 0.01% | 11,948,007 |
| 2022-05-27 | 2022-05-25 | 15.971 | 755,029 | -5,544 | 0.01% | 12,058,928 |
| 2022-05-26 | 2022-05-24 | 15.279 | 760,573 | -19,407 | 0.01% | 11,620,754 |
| 2022-05-25 | 2022-05-23 | 14.760 | 779,980 | +7,393 | 0.01% | 11,512,153 |
| 2022-05-24 | 2022-05-20 | 14.803 | 772,587 | -924 | 0.01% | 11,436,475 |
| 2022-05-23 | 2022-05-19 | 14.543 | 773,511 | +1,848 | 0.01% | 11,249,273 |
| 2022-05-20 | 2022-05-18 | 14.889 | 771,663 | -924 | 0.01% | 11,489,598 |
| 2022-05-19 | 2022-05-17 | 14.760 | 772,587 | +21,255 | 0.01% | 11,403,035 |
| 2022-05-18 | 2022-05-16 | 13.569 | 751,332 | -4,621 | 0.01% | 10,195,021 |
| 2022-05-17 | 2022-05-13 | 13.807 | 755,953 | -2,772 | 0.01% | 10,437,685 |
| 2022-05-16 | 2022-05-12 | 12.769 | 758,725 | -24,952 | 0.01% | 9,687,799 |
| 2022-05-13 | 2022-05-11 | 12.898 | 783,677 | -14,786 | 0.01% | 10,108,159 |
| 2022-05-12 | 2022-05-10 | 12.076 | 798,463 | +23,103 | 0.01% | 9,642,235 |
| 2022-05-11 | 2022-05-06 | 12.552 | 775,360 | +16,635 | 0.01% | 9,732,403 |
| 2022-05-10 | 2022-05-05 | 13.439 | 758,725 | -3,697 | 0.01% | 10,196,819 |
| 2022-05-06 | 2022-05-04 | 13.504 | 762,422 | -4,620 | 0.01% | 10,296,004 |
| 2022-05-05 | 2022-05-03 | 13.461 | 767,042 | -9,242 | 0.01% | 10,325,194 |
| 2022-05-04 | 2022-04-29 | 13.461 | 776,284 | -9,241 | 0.01% | 10,449,601 |
| 2022-05-03 | 2022-04-28 | 13.072 | 785,525 | +1,848 | 0.01% | 10,267,995 |
| 2022-04-29 | 2022-04-27 | 12.530 | 783,677 | -21,255 | 0.01% | 9,819,839 |
| 2022-04-28 | 2022-04-26 | 12.119 | 804,932 | +2,772 | 0.01% | 9,755,194 |
| 2022-04-27 | 2022-04-25 | 11.686 | 802,160 | +21,255 | 0.01% | 9,374,400 |
| 2022-04-26 | 2022-04-22 | 12.552 | 780,905 | +4,621 | 0.01% | 9,802,005 |
| 2022-04-25 | 2022-04-21 | 12.769 | 776,284 | -19,407 | 0.01% | 9,912,001 |
| 2022-04-22 | 2022-04-20 | 13.158 | 795,691 | -14,786 | 0.01% | 10,469,760 |
| 2022-04-21 | 2022-04-19 | 12.747 | 810,477 | +9,241 | 0.01% | 10,331,055 |
| 2022-04-20 | 2022-04-14 | 12.769 | 801,236 | +9,242 | 0.01% | 10,230,602 |
| 2022-04-14 | 2022-04-12 | 12.163 | 791,994 | -18,483 | 0.01% | 9,632,675 |
| 2022-04-13 | 2022-04-11 | 12.054 | 810,477 | +43,435 | 0.01% | 9,769,776 |
| 2022-04-12 | 2022-04-08 | 12.985 | 767,042 | +924 | 0.01% | 9,959,995 |
| 2022-04-11 | 2022-04-07 | 12.833 | 766,118 | +924 | 0.01% | 9,831,936 |
| 2022-04-07 | 2022-04-04 | 13.483 | 765,194 | +3,696 | 0.01% | 10,316,878 |
| 2022-04-06 | 2022-04-01 | 13.396 | 761,498 | -9,241 | 0.01% | 10,201,126 |
| 2022-04-04 | 2022-03-31 | 13.374 | 770,739 | +8,317 | 0.01% | 10,308,240 |
| 2022-04-01 | 2022-03-30 | 13.699 | 762,422 | +14,787 | 0.01% | 10,444,504 |
| 2022-03-29 | 2022-03-25 | 12.530 | 747,635 | +3,696 | 0.01% | 9,368,216 |
| 2022-03-28 | 2022-03-24 | 13.072 | 743,939 | -924 | 0.01% | 9,724,403 |
| 2022-03-25 | 2022-03-23 | 12.942 | 744,863 | -924 | 0.01% | 9,639,762 |
| 2022-03-24 | 2022-03-22 | 12.747 | 745,787 | +5,545 | 0.01% | 9,506,460 |
| 2022-03-22 | 2022-03-18 | 12.920 | 740,242 | +1,848 | 0.01% | 9,563,938 |
| 2022-03-21 | 2022-03-17 | 12.552 | 738,394 | -8,317 | 0.01% | 9,268,402 |
| 2022-03-18 | 2022-03-16 | 12.595 | 746,711 | -40,663 | 0.01% | 9,405,118 |
| 2022-03-17 | 2022-03-15 | 11.145 | 787,374 | +23,104 | 0.01% | 8,775,604 |
| 2022-03-16 | 2022-03-14 | 11.427 | 764,270 | +12,938 | 0.01% | 8,733,120 |
| 2022-03-15 | 2022-03-11 | 12.379 | 751,332 | +4,621 | 0.01% | 9,300,721 |
| 2022-03-14 | 2022-03-10 | 12.877 | 746,711 | +11,090 | 0.01% | 9,615,198 |
| 2022-03-11 | 2022-03-09 | 12.704 | 735,621 | -925 | 0.01% | 9,345,035 |
| 2022-03-10 | 2022-03-08 | 12.119 | 736,546 | +4,621 | 0.01% | 8,926,405 |
| 2022-03-09 | 2022-03-07 | 13.093 | 731,925 | +10,166 | 0.01% | 9,583,202 |
| 2022-03-08 | 2022-03-04 | 14.197 | 721,759 | +3,696 | 0.01% | 10,246,717 |
| 2022-03-07 | 2022-03-03 | 14.500 | 718,063 | +36,966 | 0.01% | 10,411,806 |
| 2022-03-03 | 2022-03-01 | 15.690 | 681,097 | +6,469 | 0.01% | 10,686,505 |
| 2022-03-02 | 2022-02-28 | 15.604 | 674,628 | +3,697 | 0.01% | 10,526,605 |
| 2022-03-01 | 2022-02-25 | 16.404 | 670,931 | -18,483 | 0.01% | 11,006,159 |
| 2022-02-28 | 2022-02-24 | 16.404 | 689,414 | +14,786 | 0.01% | 11,309,359 |
| 2022-02-24 | 2022-02-22 | 16.924 | 674,628 | +19,407 | 0.01% | 11,417,206 |
| 2022-02-23 | 2022-02-21 | 17.703 | 655,221 | +5,545 | 0.01% | 11,599,248 |
| 2022-02-22 | 2022-02-18 | 18.027 | 649,676 | +2,773 | 0.01% | 11,711,986 |
| 2022-02-21 | 2022-02-17 | 18.460 | 646,903 | +2,772 | 0.01% | 11,941,995 |
| 2022-02-18 | 2022-02-16 | 18.504 | 644,131 | -7,393 | 0.01% | 11,918,704 |
| 2022-02-16 | 2022-02-14 | 17.768 | 651,524 | +31,421 | 0.01% | 11,576,100 |
| 2022-02-15 | 2022-02-11 | 18.395 | 620,103 | +9,242 | 0.01% | 11,407,001 |
| 2022-02-14 | 2022-02-10 | 18.828 | 610,861 | -925 | 0.01% | 11,501,391 |
| 2022-02-08 | 2022-02-04 | 18.655 | 611,786 | -9,241 | 0.01% | 11,412,887 |
| 2022-02-07 | 2022-01-31 | 18.006 | 621,027 | +9,241 | 0.01% | 11,182,078 |
| 2022-02-04 | 2022-01-27 | 18.698 | 611,786 | +22,180 | 0.01% | 11,439,367 |
| 2022-01-28 | 2022-01-26 | 19.369 | 589,606 | +5,545 | 0.01% | 11,420,198 |
| 2022-01-27 | 2022-01-25 | 19.499 | 584,061 | +3,696 | 0.01% | 11,388,636 |
| 2022-01-26 | 2022-01-24 | 20.300 | 580,365 | +35,118 | 0.01% | 11,781,288 |
| 2022-01-25 | 2022-01-21 | 21.036 | 545,247 | -5,545 | 0.01% | 11,469,599 |
| 2022-01-24 | 2022-01-20 | 20.798 | 550,792 | -1,848 | 0.01% | 11,455,122 |
| 2022-01-21 | 2022-01-19 | 20.473 | 552,640 | +1,848 | 0.01% | 11,314,156 |
| 2022-01-20 | 2022-01-18 | 20.819 | 550,792 | +2,773 | 0.01% | 11,467,042 |
| 2022-01-19 | 2022-01-17 | 20.992 | 548,019 | +9,241 | 0.01% | 11,504,190 |
| 2022-01-18 | 2022-01-14 | 21.642 | 538,778 | +3,697 | 0.01% | 11,660,000 |
| 2022-01-17 | 2022-01-13 | 21.750 | 535,081 | +924 | 0.01% | 11,637,891 |
| 2022-01-14 | 2022-01-12 | 21.642 | 534,157 | -8,318 | 0.01% | 11,559,995 |
| 2022-01-13 | 2022-01-11 | 20.451 | 542,475 | +12,014 | 0.01% | 11,094,309 |
| 2022-01-11 | 2022-01-07 | 21.036 | 530,461 | +8,318 | 0.01% | 11,158,567 |
| 2022-01-10 | 2022-01-06 | 21.533 | 522,143 | +1,848 | 0.01% | 11,243,493 |
| 2022-01-07 | 2022-01-05 | 21.512 | 520,295 | +24,028 | 0.01% | 11,192,439 |
| 2022-01-05 | 2022-01-03 | 23.048 | 496,267 | +12,014 | 0.01% | 11,438,095 |
| 2021-12-30 | 2021-12-28 | 22.832 | 484,253 | +4,620 | 0.01% | 11,056,393 |
| 2021-12-29 | 2021-12-24 | 23.752 | 479,633 | +925 | 0.01% | 11,392,061 |
| 2021-12-28 | 2021-12-22 | 24.022 | 478,708 | +3,696 | 0.01% | 11,499,590 |
| 2021-12-22 | 2021-12-20 | 23.752 | 475,012 | +7,393 | 0.01% | 11,282,304 |
| 2021-12-21 | 2021-12-17 | 24.239 | 467,619 | -27,724 | 0.01% | 11,334,409 |
| 2021-12-20 | 2021-12-16 | 24.888 | 495,343 | -7,393 | 0.01% | 12,327,999 |
| 2021-12-17 | 2021-12-15 | 24.671 | 502,736 | +4,620 | 0.01% | 12,403,194 |
| 2021-12-16 | 2021-12-14 | 24.996 | 498,116 | +18,483 | 0.01% | 12,450,912 |
| 2021-12-15 | 2021-12-13 | 25.753 | 479,633 | -2,772 | 0.01% | 12,352,212 |
| 2021-12-14 | 2021-12-10 | 26.186 | 482,405 | +18,483 | 0.01% | 12,632,400 |
| 2021-12-13 | 2021-12-09 | 26.240 | 463,922 | -9,242 | 0.01% | 12,173,499 |
| 2021-12-10 | 2021-12-08 | 25.429 | 473,164 | -1,848 | 0.01% | 12,032,012 |
| 2021-12-09 | 2021-12-07 | 25.158 | 475,012 | +924 | 0.01% | 11,950,505 |
| 2021-12-08 | 2021-12-06 | 24.076 | 474,088 | +3,697 | 0.01% | 11,414,258 |
| 2021-12-07 | 2021-12-03 | 24.942 | 470,391 | -1,848 | 0.01% | 11,732,448 |
| 2021-12-06 | 2021-12-02 | 24.996 | 472,239 | +924 | 0.01% | 11,804,091 |
| 2021-12-03 | 2021-12-01 | 24.888 | 471,315 | +6,469 | 0.01% | 11,729,994 |
| 2021-12-02 | 2021-11-30 | 25.050 | 464,846 | +11,090 | 0.01% | 11,644,445 |
| 2021-12-01 | 2021-11-29 | 25.916 | 453,756 | -24,952 | 0.00% | 11,759,439 |
| 2021-11-30 | 2021-11-26 | 26.727 | 478,708 | +9,241 | 0.01% | 12,794,589 |
| 2021-11-29 | 2021-11-25 | 27.485 | 469,467 | +1,848 | 0.01% | 12,903,202 |
| 2021-11-26 | 2021-11-24 | 27.431 | 467,619 | +48,056 | 0.01% | 12,827,110 |
| 2021-11-25 | 2021-11-23 | 28.459 | 419,563 | +3,697 | 0.00% | 11,940,201 |
| 2021-11-24 | 2021-11-22 | 29.324 | 415,866 | -36,042 | 0.00% | 12,194,989 |
| 2021-11-23 | 2021-11-19 | 28.134 | 451,908 | +924 | 0.00% | 12,713,996 |
| 2021-11-22 | 2021-11-18 | 28.459 | 450,984 | -924 | 0.00% | 12,834,401 |
| 2021-11-19 | 2021-11-17 | 29.000 | 451,908 | -2,773 | 0.00% | 13,105,196 |
| 2021-11-18 | 2021-11-16 | 28.513 | 454,681 | -12,938 | 0.01% | 12,964,212 |
| 2021-11-17 | 2021-11-15 | 27.377 | 467,619 | -2,772 | 0.01% | 12,801,810 |
| 2021-11-16 | 2021-11-12 | 27.431 | 470,391 | +9,241 | 0.01% | 12,903,148 |
| 2021-11-15 | 2021-11-11 | 27.972 | 461,150 | +8,318 | 0.01% | 12,899,161 |
| 2021-11-12 | 2021-11-10 | 27.701 | 452,832 | +8,317 | 0.00% | 12,543,992 |
| 2021-11-10 | 2021-11-08 | 27.485 | 444,515 | +2,772 | 0.00% | 12,217,401 |
| 2021-11-09 | 2021-11-05 | 28.675 | 441,743 | -9,241 | 0.00% | 12,667,014 |
| 2021-11-08 | 2021-11-04 | 28.350 | 450,984 | -2,772 | 0.00% | 12,785,601 |
| 2021-11-05 | 2021-11-03 | 27.755 | 453,756 | +8,317 | 0.00% | 12,594,138 |
| 2021-11-04 | 2021-11-02 | 28.350 | 445,439 | +924 | 0.00% | 12,628,397 |
| 2021-11-03 | 2021-11-01 | 28.242 | 444,515 | +2,772 | 0.00% | 12,554,102 |
| 2021-11-02 | 2021-10-29 | 29.270 | 441,743 | -924 | 0.00% | 12,929,915 |
| 2021-11-01 | 2021-10-28 | 28.513 | 442,667 | -924 | 0.00% | 12,621,660 |
| 2021-10-27 | 2021-10-25 | 29.162 | 443,591 | +1,848 | 0.00% | 12,936,006 |
| 2021-10-26 | 2021-10-22 | 28.891 | 441,743 | -4,620 | 0.00% | 12,762,614 |
| 2021-10-25 | 2021-10-21 | 28.242 | 446,363 | +924 | 0.00% | 12,606,293 |
| 2021-10-22 | 2021-10-20 | 28.783 | 445,439 | -4,621 | 0.00% | 12,821,197 |
| 2021-10-21 | 2021-10-19 | 27.431 | 450,060 | -924 | 0.00% | 12,345,455 |
| 2021-10-20 | 2021-10-18 | 26.836 | 450,984 | +924 | 0.00% | 12,102,401 |
| 2021-10-19 | 2021-10-15 | 26.403 | 450,060 | -13,862 | 0.00% | 11,882,804 |
| 2021-10-18 | 2021-10-12 | 24.455 | 463,922 | +3,697 | 0.01% | 11,345,199 |
| 2021-10-15 | 2021-10-11 | 24.563 | 460,225 | -7,394 | 0.01% | 11,304,589 |
| 2021-10-12 | 2021-10-08 | 24.022 | 467,619 | -2,772 | 0.01% | 11,233,209 |
| 2021-10-11 | 2021-10-07 | 23.860 | 470,391 | -924 | 0.01% | 11,223,448 |
| 2021-10-08 | 2021-10-06 | 23.265 | 471,315 | +6,469 | 0.01% | 10,964,995 |
| 2021-10-05 | 2021-09-30 | 24.184 | 464,846 | -924 | 0.01% | 11,242,045 |
| 2021-09-30 | 2021-09-28 | 24.293 | 465,770 | +9,241 | 0.01% | 11,314,792 |
| 2021-09-28 | 2021-09-24 | 24.888 | 456,529 | -16,635 | 0.01% | 11,362,003 |
| 2021-09-27 | 2021-09-23 | 25.050 | 473,164 | +5,545 | 0.01% | 11,852,812 |
| 2021-09-24 | 2021-09-21 | 26.403 | 467,619 | +1,849 | 0.01% | 12,346,410 |
| 2021-09-23 | 2021-09-20 | 26.240 | 465,770 | +5,545 | 0.01% | 12,221,991 |
| 2021-09-21 | 2021-09-17 | 27.864 | 460,225 | -10,166 | 0.01% | 12,823,487 |
| 2021-09-20 | 2021-09-16 | 27.160 | 470,391 | -9,242 | 0.01% | 12,775,898 |
| 2021-09-17 | 2021-09-15 | 28.567 | 479,633 | +1,849 | 0.01% | 13,701,613 |
| 2021-09-16 | 2021-09-14 | 28.675 | 477,784 | -2,773 | 0.01% | 13,700,493 |
| 2021-09-15 | 2021-09-13 | 29.000 | 480,557 | +924 | 0.01% | 13,936,009 |
| 2021-09-14 | 2021-09-10 | 29.378 | 479,633 | -924 | 0.01% | 14,090,863 |
| 2021-09-13 | 2021-09-09 | 29.324 | 480,557 | +12,014 | 0.01% | 14,092,009 |
| 2021-09-10 | 2021-09-08 | 30.028 | 468,543 | +12,014 | 0.01% | 14,069,257 |
| 2021-09-09 | 2021-09-07 | 31.002 | 456,529 | -5,545 | 0.01% | 14,153,104 |
| 2021-09-08 | 2021-09-06 | 30.244 | 462,074 | +36,966 | 0.01% | 13,975,008 |
| 2021-09-06 | 2021-09-02 | 30.406 | 425,108 | -60,069 | 0.00% | 12,926,005 |
| 2021-09-03 | 2021-09-01 | 29.865 | 485,177 | +22,179 | 0.01% | 14,489,987 |
| 2021-09-02 | 2021-08-31 | 30.406 | 462,998 | +17,559 | 0.01% | 14,078,103 |
| 2021-09-01 | 2021-08-30 | 29.108 | 445,439 | +53,600 | 0.00% | 12,965,797 |
| 2021-08-31 | 2021-08-27 | 27.918 | 391,839 | -4,620 | 0.00% | 10,939,213 |
| 2021-08-30 | 2021-08-26 | 27.214 | 396,459 | +27,724 | 0.00% | 10,789,342 |
| 2021-08-26 | 2021-08-24 | 27.485 | 368,735 | +5,545 | 0.00% | 10,134,604 |
| 2021-08-25 | 2021-08-23 | 27.701 | 363,190 | -924 | 0.00% | 10,060,801 |
| 2021-08-24 | 2021-08-20 | 27.864 | 364,114 | -7,393 | 0.00% | 10,145,497 |
| 2021-08-23 | 2021-08-19 | 29.000 | 371,507 | -924 | 0.00% | 10,773,591 |
| 2021-08-20 | 2021-08-18 | 28.405 | 372,431 | -2,773 | 0.00% | 10,578,737 |
| 2021-08-19 | 2021-08-17 | 27.701 | 375,204 | -11,090 | 0.00% | 10,393,603 |
| 2021-08-18 | 2021-08-16 | 28.729 | 386,294 | +12,938 | 0.00% | 11,097,910 |
| 2021-08-16 | 2021-08-12 | 31.272 | 373,356 | -30,496 | 0.00% | 11,675,613 |
| 2021-08-13 | 2021-08-11 | 30.623 | 403,852 | -12,939 | 0.00% | 12,367,086 |
| 2021-08-12 | 2021-08-10 | 29.649 | 416,791 | -1,848 | 0.00% | 12,357,414 |
| 2021-08-11 | 2021-08-09 | 29.270 | 418,639 | +8,318 | 0.00% | 12,253,655 |
| 2021-08-10 | 2021-08-06 | 29.541 | 410,321 | +1,848 | 0.00% | 12,121,186 |
| 2021-08-09 | 2021-08-05 | 30.352 | 408,473 | +8,317 | 0.00% | 12,398,094 |
| 2021-08-06 | 2021-08-04 | 30.515 | 400,156 | -17,559 | 0.00% | 12,210,604 |
| 2021-08-05 | 2021-08-03 | 29.054 | 417,715 | -17,558 | 0.00% | 12,136,210 |
| 2021-08-04 | 2021-08-02 | 28.946 | 435,273 | -2,773 | 0.00% | 12,599,236 |
| 2021-08-03 | 2021-07-30 | 28.080 | 438,046 | -16,635 | 0.00% | 12,300,302 |
| 2021-08-02 | 2021-07-29 | 27.647 | 454,681 | -12,938 | 0.01% | 12,570,612 |
| 2021-07-30 | 2021-07-28 | 25.699 | 467,619 | -14,786 | 0.01% | 12,017,509 |
| 2021-07-29 | 2021-07-27 | 24.617 | 482,405 | +8,317 | 0.01% | 11,875,500 |
| 2021-07-28 | 2021-07-26 | 25.321 | 474,088 | -5,545 | 0.01% | 12,004,208 |
| 2021-07-27 | 2021-07-23 | 25.645 | 479,633 | -2,772 | 0.01% | 12,300,312 |
| 2021-07-26 | 2021-07-22 | 25.916 | 482,405 | -6,469 | 0.01% | 12,501,900 |
| 2021-07-23 | 2021-07-21 | 25.321 | 488,874 | -34,193 | 0.01% | 12,378,599 |
| 2021-07-22 | 2021-07-20 | 24.780 | 523,067 | +42,510 | 0.01% | 12,961,388 |
| 2021-07-21 | 2021-07-19 | 25.645 | 480,557 | +11,090 | 0.01% | 12,324,008 |
| 2021-07-20 | 2021-07-16 | 26.349 | 469,467 | -3,697 | 0.01% | 12,369,802 |
| 2021-07-19 | 2021-07-15 | 26.349 | 473,164 | +1,849 | 0.01% | 12,467,213 |
| 2021-07-16 | 2021-07-14 | 26.781 | 471,315 | +2,772 | 0.01% | 12,622,494 |
| 2021-07-15 | 2021-07-13 | 27.485 | 468,543 | +15,711 | 0.01% | 12,877,806 |
| 2021-07-14 | 2021-07-12 | 26.132 | 452,832 | -4,621 | 0.00% | 11,833,493 |
| 2021-07-13 | 2021-07-09 | 25.591 | 457,453 | +23,104 | 0.01% | 11,706,750 |
| 2021-07-12 | 2021-07-08 | 26.132 | 434,349 | -48,056 | 0.00% | 11,350,492 |
| 2021-07-08 | 2021-07-06 | 26.240 | 482,405 | +10,166 | 0.01% | 12,658,500 |
| 2021-07-07 | 2021-07-05 | 26.565 | 472,239 | +1,848 | 0.01% | 12,545,040 |
| 2021-07-06 | 2021-07-02 | 25.212 | 470,391 | +30,497 | 0.01% | 11,859,698 |
| 2021-07-05 | 2021-06-30 | 26.457 | 439,894 | +7,393 | 0.00% | 11,638,194 |
| 2021-07-02 | 2021-06-29 | 27.377 | 432,501 | -90,566 | 0.00% | 11,840,399 |
| 2021-06-28 | 2021-06-24 | 28.242 | 523,067 | -16,635 | 0.01% | 14,772,586 |
| 2021-06-25 | 2021-06-23 | 28.567 | 539,702 | -21,256 | 0.01% | 15,417,596 |
| 2021-06-24 | 2021-06-22 | 26.998 | 560,958 | +7,394 | 0.01% | 15,144,663 |
| 2021-06-23 | 2021-06-21 | 27.106 | 553,564 | -24,952 | 0.01% | 15,004,940 |
| 2021-06-22 | 2021-06-18 | 25.970 | 578,516 | -7,394 | 0.01% | 15,023,991 |
| 2021-06-21 | 2021-06-17 | 24.671 | 585,910 | -11,089 | 0.01% | 14,455,212 |
| 2021-06-18 | 2021-06-16 | 23.968 | 596,999 | -2,773 | 0.01% | 14,308,893 |
| 2021-06-17 | 2021-06-15 | 24.996 | 599,772 | -3,696 | 0.01% | 14,991,907 |
| 2021-06-15 | 2021-06-10 | 23.806 | 603,468 | -6,469 | 0.01% | 14,365,992 |
| 2021-06-10 | 2021-06-08 | 23.156 | 609,937 | -2,773 | 0.01% | 14,123,992 |
| 2021-06-09 | 2021-06-07 | 22.832 | 612,710 | +7,393 | 0.01% | 13,989,305 |
| 2021-06-08 | 2021-06-04 | 24.076 | 605,317 | -50,828 | 0.01% | 14,573,759 |
| 2021-06-07 | 2021-06-03 | 22.670 | 656,145 | +11,090 | 0.01% | 14,874,506 |
| 2021-06-04 | 2021-06-02 | 23.156 | 645,055 | -24,952 | 0.01% | 14,937,201 |
| 2021-06-01 | 2021-05-28 | 21.274 | 670,007 | -4,621 | 0.01% | 14,253,501 |
| 2021-05-28 | 2021-05-26 | 21.535 | 674,628 | -25,175 | 0.01% | 14,528,353 |
| 2021-05-27 | 2021-05-25 | 21.295 | 699,803 | -6,403 | 0.01% | 14,902,206 |
| 2021-05-26 | 2021-05-24 | 20.639 | 706,206 | +33,847 | 0.01% | 14,575,357 |
| 2021-05-25 | 2021-05-21 | 20.989 | 672,359 | +914 | 0.01% | 14,111,990 |
| 2021-05-24 | 2021-05-20 | 20.858 | 671,445 | -22,869 | 0.01% | 14,004,726 |
| 2021-05-21 | 2021-05-18 | 20.005 | 694,314 | -3,659 | 0.01% | 13,889,698 |
| 2021-05-20 | 2021-05-17 | 19.939 | 697,973 | -46,654 | 0.01% | 13,917,116 |
| 2021-05-18 | 2021-05-14 | 19.218 | 744,627 | +7,319 | 0.01% | 14,310,126 |
| 2021-05-17 | 2021-05-13 | 19.327 | 737,308 | -32,932 | 0.01% | 14,250,070 |
| 2021-05-14 | 2021-05-12 | 20.071 | 770,240 | +2,744 | 0.01% | 15,459,112 |
| 2021-05-13 | 2021-05-11 | 19.655 | 767,496 | +64,949 | 0.01% | 15,085,219 |
| 2021-05-12 | 2021-05-10 | 20.989 | 702,547 | -3,659 | 0.01% | 14,745,599 |
| 2021-05-11 | 2021-05-07 | 21.011 | 706,206 | +15,551 | 0.01% | 14,837,837 |
| 2021-05-10 | 2021-05-06 | 21.601 | 690,655 | -17,381 | 0.01% | 14,918,800 |
| 2021-05-07 | 2021-05-05 | 21.918 | 708,036 | +27,444 | 0.01% | 15,518,707 |
| 2021-05-06 | 2021-05-04 | 21.918 | 680,592 | +9,147 | 0.01% | 14,917,190 |
| 2021-05-05 | 2021-05-03 | 21.645 | 671,445 | +39,336 | 0.01% | 14,533,206 |
| 2021-05-04 | 2021-04-30 | 22.027 | 632,109 | +5,488 | 0.01% | 13,923,641 |
| 2021-05-03 | 2021-04-29 | 22.902 | 626,621 | +915 | 0.01% | 14,350,756 |
| 2021-04-30 | 2021-04-28 | 22.574 | 625,706 | +12,807 | 0.01% | 14,124,601 |
| 2021-04-29 | 2021-04-27 | 23.503 | 612,899 | -5,489 | 0.01% | 14,404,997 |
| 2021-04-26 | 2021-04-22 | 24.159 | 618,388 | +10,063 | 0.01% | 14,939,606 |
| 2021-04-23 | 2021-04-21 | 24.596 | 608,325 | +12,807 | 0.01% | 14,962,494 |
| 2021-04-22 | 2021-04-20 | 25.252 | 595,518 | -2,745 | 0.01% | 15,038,090 |
| 2021-04-21 | 2021-04-19 | 24.979 | 598,263 | -5,488 | 0.01% | 14,943,907 |
| 2021-04-20 | 2021-04-16 | 23.831 | 603,751 | -42,995 | 0.01% | 14,387,991 |
| 2021-04-19 | 2021-04-15 | 22.246 | 646,746 | +9,148 | 0.01% | 14,387,455 |
| 2021-04-16 | 2021-04-14 | 22.082 | 637,598 | -21,040 | 0.01% | 14,079,399 |
| 2021-04-15 | 2021-04-13 | 21.032 | 658,638 | +5,489 | 0.01% | 13,852,803 |
| 2021-04-14 | 2021-04-12 | 21.032 | 653,149 | +28,358 | 0.01% | 13,737,356 |
| 2021-04-12 | 2021-04-08 | 22.683 | 624,791 | -16,466 | 0.01% | 14,172,246 |
| 2021-04-08 | 2021-04-01 | 22.465 | 641,257 | +40,250 | 0.01% | 14,405,547 |
| 2021-03-31 | 2021-03-29 | 21.754 | 601,007 | +7,318 | 0.01% | 13,074,299 |
| 2021-03-30 | 2021-03-26 | 22.355 | 593,689 | -57,631 | 0.01% | 13,272,053 |
| 2021-03-29 | 2021-03-25 | 21.513 | 651,320 | +8,233 | 0.01% | 14,012,167 |
| 2021-03-26 | 2021-03-24 | 21.754 | 643,087 | +125,324 | 0.01% | 13,989,707 |
| 2021-03-25 | 2021-03-23 | 24.651 | 517,763 | -5,488 | 0.01% | 12,763,311 |
| 2021-03-24 | 2021-03-22 | 26.400 | 523,251 | -22,870 | 0.01% | 13,813,795 |
| 2021-03-23 | 2021-03-19 | 26.181 | 546,121 | +15,552 | 0.01% | 14,298,162 |
| 2021-03-22 | 2021-03-18 | 27.001 | 530,569 | -15,552 | 0.01% | 14,325,990 |
| 2021-03-19 | 2021-03-17 | 26.837 | 546,121 | -22,869 | 0.01% | 14,656,362 |
| 2021-03-17 | 2021-03-15 | 25.416 | 568,990 | +44,824 | 0.01% | 14,461,502 |
| 2021-03-16 | 2021-03-12 | 25.963 | 524,166 | -44,824 | 0.01% | 13,608,751 |
| 2021-03-15 | 2021-03-11 | 26.181 | 568,990 | -8,233 | 0.01% | 14,896,902 |
| 2021-03-12 | 2021-03-10 | 25.197 | 577,223 | +915 | 0.01% | 14,544,552 |
| 2021-03-11 | 2021-03-09 | 24.542 | 576,308 | -5,489 | 0.01% | 14,143,497 |
| 2021-03-10 | 2021-03-08 | 24.104 | 581,797 | +915 | 0.01% | 14,023,805 |
| 2021-03-09 | 2021-03-05 | 26.619 | 580,882 | +21,955 | 0.01% | 15,462,250 |
| 2021-03-08 | 2021-03-04 | 26.947 | 558,927 | -8,233 | 0.01% | 15,061,139 |
| 2021-03-05 | 2021-03-03 | 28.586 | 567,160 | +36,591 | 0.01% | 16,212,989 |
| 2021-03-03 | 2021-03-01 | 28.477 | 530,569 | +914 | 0.01% | 15,108,989 |
| 2021-03-02 | 2021-02-26 | 27.548 | 529,655 | +11,892 | 0.01% | 14,590,811 |
| 2021-03-01 | 2021-02-25 | 29.078 | 517,763 | +3,660 | 0.01% | 15,055,613 |
| 2021-02-26 | 2021-02-24 | 28.313 | 514,103 | +32,017 | 0.01% | 14,555,788 |
| 2021-02-25 | 2021-02-23 | 30.062 | 482,086 | +21,954 | 0.01% | 14,492,490 |
| 2021-02-24 | 2021-02-22 | 30.991 | 460,132 | +6,404 | 0.01% | 14,260,058 |
| 2021-02-23 | 2021-02-19 | 31.975 | 453,728 | -30,188 | 0.01% | 14,507,990 |
| 2021-02-22 | 2021-02-18 | 32.139 | 483,916 | +4,574 | 0.01% | 15,552,604 |
| 2021-02-19 | 2021-02-17 | 33.014 | 479,342 | +2,744 | 0.01% | 15,824,800 |
| 2021-02-18 | 2021-02-16 | 33.068 | 476,598 | -4,574 | 0.01% | 15,760,261 |
| 2021-02-17 | 2021-02-11 | 32.631 | 481,172 | +6,404 | 0.01% | 15,701,115 |
| 2021-02-16 | 2021-02-09 | 32.030 | 474,768 | +45,739 | 0.01% | 15,206,696 |
| 2021-02-10 | 2021-02-08 | 30.882 | 429,029 | -9,148 | 0.00% | 13,249,238 |
| 2021-02-08 | 2021-02-04 | 31.483 | 438,177 | +7,318 | 0.00% | 13,795,196 |
| 2021-02-05 | 2021-02-03 | 32.194 | 430,859 | +11,892 | 0.00% | 13,870,952 |
| 2021-02-04 | 2021-02-02 | 32.795 | 418,967 | -2,744 | 0.00% | 13,740,005 |
| 2021-02-03 | 2021-02-01 | 31.429 | 421,711 | -11,892 | 0.00% | 13,253,744 |
| 2021-02-02 | 2021-01-29 | 30.991 | 433,603 | +70,437 | 0.00% | 13,437,892 |
| 2021-02-01 | 2021-01-28 | 32.248 | 363,166 | +42,995 | 0.00% | 11,711,513 |
| 2021-01-29 | 2021-01-27 | 34.653 | 320,171 | +11,892 | 0.00% | 11,094,994 |
| 2021-01-28 | 2021-01-26 | 36.512 | 308,279 | -12,807 | 0.00% | 11,255,796 |
| 2021-01-27 | 2021-01-25 | 36.949 | 321,086 | -73,182 | 0.00% | 11,863,802 |
| 2021-01-26 | 2021-01-22 | 34.981 | 394,268 | +87,818 | 0.00% | 13,792,002 |
| 2021-01-25 | 2021-01-21 | 36.402 | 306,450 | -15,551 | 0.00% | 11,155,516 |
| 2021-01-22 | 2021-01-20 | 36.949 | 322,001 | +915 | 0.00% | 11,897,610 |
| 2021-01-21 | 2021-01-19 | 34.981 | 321,086 | -4,574 | 0.00% | 11,232,002 |
| 2021-01-20 | 2021-01-18 | 34.981 | 325,660 | -10,977 | 0.00% | 11,392,006 |
| 2021-01-19 | 2021-01-15 | 34.107 | 336,637 | +7,318 | 0.00% | 11,481,596 |
| 2021-01-18 | 2021-01-14 | 35.856 | 329,319 | +31,102 | 0.00% | 11,808,003 |
| 2021-01-15 | 2021-01-13 | 35.747 | 298,217 | +7,319 | 0.00% | 10,660,215 |
| 2021-01-14 | 2021-01-12 | 35.364 | 290,898 | -19,211 | 0.00% | 10,287,286 |
| 2021-01-13 | 2021-01-11 | 35.419 | 310,109 | +30,188 | 0.00% | 10,983,612 |
| 2021-01-12 | 2021-01-08 | 36.348 | 279,921 | -43,909 | 0.00% | 10,174,497 |
| 2021-01-11 | 2021-01-07 | 30.390 | 323,830 | -120,751 | 0.00% | 9,841,191 |
| 2021-01-08 | 2021-01-06 | 28.914 | 444,581 | +4,574 | 0.00% | 12,854,713 |
| 2021-01-07 | 2021-01-05 | 28.805 | 440,007 | +4,574 | 0.00% | 12,674,359 |
| 2021-01-06 | 2021-01-04 | 29.406 | 435,433 | +77,756 | 0.00% | 12,804,406 |
| 2021-01-05 | 2020-12-31 | 28.969 | 357,677 | -162,830 | 0.00% | 10,361,501 |
| 2021-01-04 | 2020-12-29 | 26.072 | 520,507 | +111,603 | 0.01% | 13,570,654 |
| 2020-12-30 | 2020-12-28 | 26.783 | 408,904 | -56,259 | 0.00% | 10,951,491 |
| 2020-12-29 | 2020-12-24 | 25.525 | 465,163 | -103,370 | 0.01% | 11,873,475 |
| 2020-12-28 | 2020-12-22 | 24.159 | 568,533 | +114,347 | 0.01% | 13,735,161 |
| 2020-12-23 | 2020-12-21 | 25.525 | 454,186 | -3,659 | 0.01% | 11,593,283 |
| 2020-12-22 | 2020-12-18 | 25.197 | 457,845 | -93,307 | 0.01% | 11,536,530 |
| 2020-12-21 | 2020-12-17 | 24.979 | 551,152 | +31,103 | 0.01% | 13,767,129 |
| 2020-12-18 | 2020-12-16 | 24.979 | 520,049 | +83,244 | 0.01% | 12,990,213 |
| 2020-12-17 | 2020-12-15 | 25.197 | 436,805 | -3,659 | 0.00% | 11,006,376 |
| 2020-12-16 | 2020-12-14 | 24.542 | 440,464 | -1,830 | 0.00% | 10,809,673 |
| 2020-12-15 | 2020-12-11 | 24.050 | 442,294 | -148,193 | 0.00% | 10,637,009 |
| 2020-12-14 | 2020-12-10 | 23.175 | 590,487 | +91,477 | 0.01% | 13,684,597 |
| 2020-12-11 | 2020-12-09 | 23.776 | 499,010 | -83,244 | 0.01% | 11,864,633 |
| 2020-12-10 | 2020-12-08 | 22.902 | 582,254 | -1,830 | 0.01% | 13,334,671 |
| 2020-12-08 | 2020-12-04 | 23.011 | 584,084 | +6,404 | 0.01% | 13,440,432 |
| 2020-12-07 | 2020-12-03 | 22.519 | 577,680 | +9,147 | 0.01% | 13,008,893 |
| 2020-12-04 | 2020-12-02 | 22.683 | 568,533 | +11,893 | 0.01% | 12,896,135 |
| 2020-12-03 | 2020-12-01 | 23.667 | 556,640 | +9,147 | 0.01% | 13,174,014 |
| 2020-12-02 | 2020-11-30 | 23.558 | 547,493 | +97,881 | 0.01% | 12,897,682 |
| 2020-12-01 | 2020-11-27 | 24.815 | 449,612 | -88,733 | 0.01% | 11,157,055 |
| 2020-11-30 | 2020-11-26 | 25.033 | 538,345 | +91,478 | 0.01% | 13,476,651 |
| 2020-11-27 | 2020-11-25 | 25.033 | 446,867 | -32,932 | 0.00% | 11,186,638 |
| 2020-11-26 | 2020-11-24 | 26.181 | 479,799 | -6,404 | 0.01% | 12,561,765 |
| 2020-11-25 | 2020-11-23 | 25.580 | 486,203 | +101,540 | 0.01% | 12,437,105 |
| 2020-11-24 | 2020-11-20 | 25.252 | 384,663 | -118,921 | 0.00% | 9,713,555 |
| 2020-11-23 | 2020-11-19 | 24.760 | 503,584 | +138,131 | 0.01% | 12,468,837 |
| 2020-11-20 | 2020-11-18 | 24.651 | 365,453 | -83,244 | 0.00% | 9,008,736 |
| 2020-11-19 | 2020-11-17 | 23.066 | 448,697 | -8,233 | 0.00% | 10,349,549 |
| 2020-11-18 | 2020-11-16 | 22.792 | 456,930 | -14,636 | 0.01% | 10,414,575 |
| 2020-11-17 | 2020-11-13 | 22.629 | 471,566 | -18,296 | 0.01% | 10,670,841 |
| 2020-11-13 | 2020-11-11 | 21.032 | 489,862 | -20,125 | 0.01% | 10,303,022 |
| 2020-11-12 | 2020-11-10 | 22.301 | 509,987 | -38,420 | 0.01% | 11,373,001 |
| 2020-11-11 | 2020-11-09 | 23.011 | 548,407 | +103,369 | 0.01% | 12,619,464 |
| 2020-11-10 | 2020-11-06 | 22.847 | 445,038 | +10,977 | 0.00% | 10,167,851 |
| 2020-11-09 | 2020-11-05 | 23.394 | 434,061 | -10,977 | 0.00% | 10,154,308 |
| 2020-11-06 | 2020-11-04 | 21.513 | 445,038 | -915 | 0.00% | 9,574,321 |
| 2020-11-05 | 2020-11-03 | 20.858 | 445,953 | -7,318 | 0.00% | 9,301,506 |
| 2020-11-04 | 2020-11-02 | 19.764 | 453,271 | -168,318 | 0.01% | 8,958,642 |
| 2020-11-03 | 2020-10-30 | 17.403 | 621,589 | +914 | 0.01% | 10,817,632 |
| 2020-11-02 | 2020-10-29 | 17.556 | 620,675 | -7,318 | 0.01% | 10,896,715 |
| 2020-10-30 | 2020-10-28 | 17.381 | 627,993 | +9,148 | 0.01% | 10,915,352 |
| 2020-10-29 | 2020-10-27 | 17.687 | 618,845 | -5,489 | 0.01% | 10,945,767 |
| 2020-10-28 | 2020-10-23 | 17.819 | 624,334 | -12,807 | 0.01% | 11,124,753 |
| 2020-10-23 | 2020-10-21 | 17.906 | 637,141 | -914 | 0.01% | 11,408,676 |
| 2020-10-22 | 2020-10-20 | 18.168 | 638,055 | -9,148 | 0.01% | 11,592,442 |
| 2020-10-21 | 2020-10-19 | 17.622 | 647,203 | +14,636 | 0.01% | 11,404,897 |
| 2020-10-20 | 2020-10-16 | 17.928 | 632,567 | +3,659 | 0.01% | 11,340,604 |
| 2020-10-19 | 2020-10-15 | 18.256 | 628,908 | -5,488 | 0.01% | 11,481,256 |
| 2020-10-16 | 2020-10-14 | 18.300 | 634,396 | -30,188 | 0.01% | 11,609,184 |
| 2020-10-14 | 2020-10-09 | 17.272 | 664,584 | -915 | 0.01% | 11,478,702 |
| 2020-10-12 | 2020-10-08 | 17.053 | 665,499 | -914 | 0.01% | 11,349,006 |
| 2020-10-09 | 2020-10-07 | 16.944 | 666,413 | -4,574 | 0.01% | 11,291,742 |
| 2020-10-08 | 2020-10-06 | 17.075 | 670,987 | -11,892 | 0.01% | 11,457,265 |
| 2020-10-07 | 2020-10-05 | 16.091 | 682,879 | +15,551 | 0.01% | 10,988,474 |
| 2020-09-30 | 2020-09-28 | 16.682 | 667,328 | -2,745 | 0.01% | 11,132,166 |
| 2020-09-29 | 2020-09-25 | 16.594 | 670,073 | -16,465 | 0.01% | 11,119,358 |
| 2020-09-28 | 2020-09-24 | 16.725 | 686,538 | -22,870 | 0.01% | 11,482,642 |
| 2020-09-25 | 2020-09-23 | 17.097 | 709,408 | +61,290 | 0.01% | 12,128,822 |
| 2020-09-24 | 2020-09-22 | 16.725 | 648,118 | +20,125 | 0.01% | 10,840,051 |
| 2020-09-23 | 2020-09-21 | 17.491 | 627,993 | -35,676 | 0.01% | 10,984,002 |
| 2020-09-22 | 2020-09-18 | 17.469 | 663,669 | +9,148 | 0.01% | 11,593,488 |
| 2020-09-21 | 2020-09-17 | 17.556 | 654,521 | +1,829 | 0.01% | 11,490,923 |
| 2020-09-18 | 2020-09-16 | 17.556 | 652,692 | -46,653 | 0.01% | 11,458,813 |
| 2020-09-17 | 2020-09-15 | 17.687 | 699,345 | +33,846 | 0.01% | 12,369,604 |
| 2020-09-16 | 2020-09-14 | 17.447 | 665,499 | -34,761 | 0.01% | 11,610,906 |
| 2020-09-15 | 2020-09-11 | 17.709 | 700,260 | +34,761 | 0.01% | 12,401,098 |
| 2020-09-14 | 2020-09-10 | 17.272 | 665,499 | -18,295 | 0.01% | 11,494,506 |
| 2020-09-11 | 2020-09-09 | 17.425 | 683,794 | -27,443 | 0.01% | 11,915,147 |
| 2020-09-10 | 2020-09-08 | 17.862 | 711,237 | +914 | 0.01% | 12,704,343 |
| 2020-09-09 | 2020-09-07 | 17.884 | 710,323 | -4,574 | 0.01% | 12,703,547 |
| 2020-09-08 | 2020-09-04 | 17.862 | 714,897 | -32,931 | 0.01% | 12,769,719 |
| 2020-09-07 | 2020-09-03 | 18.059 | 747,828 | +94,221 | 0.01% | 13,505,093 |
| 2020-09-04 | 2020-09-02 | 19.305 | 653,607 | +12,807 | 0.01% | 12,618,078 |
| 2020-09-03 | 2020-09-01 | 18.693 | 640,800 | -21,954 | 0.01% | 11,978,555 |
| 2020-09-02 | 2020-08-31 | 17.906 | 662,754 | -14,637 | 0.01% | 11,867,304 |
| 2020-09-01 | 2020-08-28 | 17.206 | 677,391 | -2,744 | 0.01% | 11,655,474 |
| 2020-08-31 | 2020-08-27 | 17.316 | 680,135 | -100,625 | 0.01% | 11,777,039 |
| 2020-08-28 | 2020-08-26 | 17.010 | 780,760 | -2,745 | 0.01% | 13,280,455 |
| 2020-08-27 | 2020-08-25 | 17.206 | 783,505 | +91,478 | 0.01% | 13,481,317 |
| 2020-08-26 | 2020-08-24 | 17.010 | 692,027 | +3,659 | 0.01% | 11,771,138 |
| 2020-08-24 | 2020-08-20 | 16.988 | 688,368 | +12,807 | 0.01% | 11,693,849 |
| 2020-08-21 | 2020-08-19 | 17.491 | 675,561 | +18,295 | 0.01% | 11,815,997 |
| 2020-08-20 | 2020-08-18 | 17.447 | 657,266 | -25,613 | 0.01% | 11,467,265 |
| 2020-08-19 | 2020-08-17 | 17.097 | 682,879 | -21,040 | 0.01% | 11,675,253 |
| 2020-08-18 | 2020-08-14 | 18.256 | 703,919 | -3,659 | 0.01% | 12,850,646 |
| 2020-08-17 | 2020-08-13 | 18.300 | 707,578 | +16,466 | 0.01% | 12,948,384 |
| 2020-08-14 | 2020-08-12 | 18.562 | 691,112 | +9,147 | 0.01% | 12,828,383 |
| 2020-08-13 | 2020-08-11 | 18.453 | 681,965 | -8,233 | 0.01% | 12,584,047 |
| 2020-08-12 | 2020-08-10 | 18.321 | 690,198 | -15,551 | 0.01% | 12,645,427 |
| 2020-08-11 | 2020-08-07 | 18.409 | 705,749 | +21,955 | 0.01% | 12,992,064 |
| 2020-08-10 | 2020-08-06 | 18.715 | 683,794 | +15,551 | 0.01% | 12,797,197 |
| 2020-08-07 | 2020-08-05 | 18.868 | 668,243 | -11,892 | 0.01% | 12,608,430 |
| 2020-08-06 | 2020-08-04 | 18.431 | 680,135 | -14,636 | 0.01% | 12,535,409 |
| 2020-08-05 | 2020-08-03 | 18.147 | 694,771 | +68,608 | 0.01% | 12,607,692 |
| 2020-08-04 | 2020-07-31 | 17.819 | 626,163 | +4,574 | 0.01% | 11,157,344 |
| 2020-08-03 | 2020-07-30 | 17.775 | 621,589 | -36,591 | 0.01% | 11,048,661 |
| 2020-07-31 | 2020-07-29 | 17.950 | 658,180 | +22,869 | 0.01% | 11,814,182 |
| 2020-07-30 | 2020-07-28 | 17.491 | 635,311 | -64,034 | 0.01% | 11,111,998 |
| 2020-07-29 | 2020-07-27 | 17.185 | 699,345 | -18,296 | 0.01% | 12,017,934 |
| 2020-07-28 | 2020-07-24 | 17.359 | 717,641 | +11,892 | 0.01% | 12,457,863 |
| 2020-07-27 | 2020-07-23 | 17.600 | 705,749 | -14,636 | 0.01% | 12,421,154 |
| 2020-07-24 | 2020-07-22 | 17.097 | 720,385 | -91,478 | 0.01% | 12,316,497 |
| 2020-07-23 | 2020-07-21 | 18.015 | 811,863 | -55,801 | 0.01% | 14,626,006 |
| 2020-07-22 | 2020-07-20 | 17.622 | 867,664 | +148,194 | 0.01% | 15,289,822 |
| 2020-07-21 | 2020-07-17 | 17.381 | 719,470 | +15,551 | 0.01% | 12,505,343 |
| 2020-07-20 | 2020-07-16 | 17.032 | 703,919 | -150,023 | 0.01% | 11,988,806 |
| 2020-07-17 | 2020-07-15 | 19.349 | 853,942 | -62,205 | 0.01% | 16,522,945 |
| 2020-07-16 | 2020-07-14 | 19.786 | 916,147 | +17,381 | 0.01% | 18,127,151 |
| 2020-07-15 | 2020-07-13 | 20.836 | 898,766 | -30,188 | 0.01% | 18,726,445 |
| 2020-07-14 | 2020-07-10 | 19.240 | 928,954 | -41,165 | 0.01% | 17,872,804 |
| 2020-07-13 | 2020-07-09 | 18.518 | 970,119 | +128,984 | 0.01% | 17,964,876 |
| 2020-07-10 | 2020-07-08 | 18.584 | 841,135 | +34,761 | 0.01% | 15,631,492 |
| 2020-07-09 | 2020-07-07 | 18.518 | 806,374 | +39,335 | 0.01% | 14,932,610 |
| 2020-07-08 | 2020-07-06 | 17.928 | 767,039 | +198,506 | 0.01% | 13,751,406 |
| 2020-07-07 | 2020-07-03 | 15.479 | 568,533 | +72,268 | 0.01% | 8,800,447 |
| 2020-07-06 | 2020-07-02 | 13.752 | 496,265 | +6,403 | 0.01% | 6,824,645 |
| 2020-07-03 | 2020-06-30 | 13.337 | 489,862 | +2,744 | 0.01% | 6,533,101 |
| 2020-07-02 | 2020-06-29 | 13.424 | 487,118 | -38,420 | 0.01% | 6,539,106 |
| 2020-06-30 | 2020-06-26 | 13.818 | 525,538 | +102,455 | 0.01% | 7,261,678 |
| 2020-06-26 | 2020-06-23 | 13.490 | 423,083 | -5,489 | 0.00% | 5,707,245 |
| 2020-06-24 | 2020-06-22 | 13.424 | 428,572 | +5,489 | 0.00% | 5,753,180 |
| 2020-06-23 | 2020-06-19 | 13.686 | 423,083 | -22,870 | 0.00% | 5,790,495 |
| 2020-06-22 | 2020-06-18 | 13.774 | 445,953 | -13,721 | 0.00% | 6,142,504 |
| 2020-06-17 | 2020-06-15 | 12.681 | 459,674 | +19,210 | 0.01% | 5,828,996 |
| 2020-06-16 | 2020-06-12 | 13.162 | 440,464 | -15,551 | 0.00% | 5,797,259 |
| 2020-06-12 | 2020-06-10 | 13.271 | 456,015 | -3,659 | 0.01% | 6,051,787 |
| 2020-06-11 | 2020-06-09 | 13.577 | 459,674 | -3,659 | 0.01% | 6,241,045 |
| 2020-06-10 | 2020-06-08 | 13.074 | 463,333 | +1,829 | 0.01% | 6,057,734 |
| 2020-06-09 | 2020-06-05 | 12.856 | 461,504 | -2,744 | 0.01% | 5,932,921 |
| 2020-06-08 | 2020-06-04 | 12.571 | 464,248 | -2,745 | 0.01% | 5,836,247 |
| 2020-06-05 | 2020-06-03 | 12.528 | 466,993 | -24,698 | 0.01% | 5,850,336 |
| 2020-06-04 | 2020-06-02 | 12.112 | 491,691 | +16,465 | 0.01% | 5,955,494 |
| 2020-06-03 | 2020-06-01 | 11.916 | 475,226 | -7,318 | 0.01% | 5,662,556 |
| 2020-06-02 | 2020-05-29 | 11.588 | 482,544 | +49,398 | 0.01% | 5,591,503 |
| 2020-06-01 | 2020-05-28 | 12.812 | 433,146 | -9,148 | 0.01% | 5,549,422 |
| 2020-05-29 | 2020-05-27 | 13.506 | 442,294 | -7,318 | 0.01% | 5,973,780 |
| 2020-05-28 | 2020-05-26 | 13.640 | 449,612 | +4,810 | 0.01% | 6,132,844 |
| 2020-05-27 | 2020-05-25 | 13.439 | 444,802 | +22,397 | 0.01% | 5,977,864 |
| 2020-05-26 | 2020-05-22 | 13.283 | 422,405 | -8,063 | 0.01% | 5,610,852 |
| 2020-05-25 | 2020-05-21 | 14.154 | 430,468 | -4,479 | 0.01% | 6,092,744 |
| 2020-05-22 | 2020-05-20 | 14.355 | 434,947 | -1,792 | 0.01% | 6,243,529 |
| 2020-05-20 | 2020-05-18 | 14.176 | 436,739 | +1,792 | 0.01% | 6,191,253 |
| 2020-05-19 | 2020-05-15 | 13.864 | 434,947 | -3,584 | 0.01% | 6,029,909 |
| 2020-05-18 | 2020-05-14 | 14.064 | 438,531 | -4,479 | 0.01% | 6,167,706 |
| 2020-05-15 | 2020-05-13 | 14.288 | 443,010 | -1,792 | 0.01% | 6,329,601 |
| 2020-05-14 | 2020-05-12 | 14.399 | 444,802 | -18,813 | 0.01% | 6,404,854 |
| 2020-05-13 | 2020-05-11 | 14.600 | 463,615 | +1,792 | 0.01% | 6,768,899 |
| 2020-05-12 | 2020-05-08 | 14.466 | 461,823 | +23,292 | 0.01% | 6,680,876 |
| 2020-05-11 | 2020-05-07 | 14.087 | 438,531 | +6,272 | 0.01% | 6,177,496 |
| 2020-05-08 | 2020-05-06 | 14.042 | 432,259 | -28,668 | 0.01% | 6,069,844 |
| 2020-05-05 | 2020-04-29 | 13.529 | 460,927 | -12,543 | 0.01% | 6,235,734 |
| 2020-04-29 | 2020-04-27 | 13.261 | 473,470 | -17,917 | 0.01% | 6,278,584 |
| 2020-04-24 | 2020-04-22 | 12.725 | 491,387 | +1,792 | 0.01% | 6,252,898 |
| 2020-04-23 | 2020-04-21 | 12.569 | 489,595 | +34,043 | 0.01% | 6,153,585 |
| 2020-04-21 | 2020-04-17 | 13.060 | 455,552 | -18,814 | 0.01% | 5,949,448 |
| 2020-04-17 | 2020-04-15 | 12.502 | 474,366 | +896 | 0.01% | 5,930,406 |
| 2020-04-16 | 2020-04-14 | 12.613 | 473,470 | +13,438 | 0.01% | 5,972,054 |
| 2020-04-15 | 2020-04-09 | 12.837 | 460,032 | -895 | 0.01% | 5,905,256 |
| 2020-04-14 | 2020-04-08 | 12.412 | 460,927 | +2,687 | 0.01% | 5,721,235 |
| 2020-04-09 | 2020-04-07 | 12.792 | 458,240 | -7,167 | 0.01% | 5,861,792 |
| 2020-04-08 | 2020-04-06 | 12.524 | 465,407 | +896 | 0.01% | 5,828,792 |
| 2020-04-07 | 2020-04-03 | 12.145 | 464,511 | +17,022 | 0.01% | 5,641,281 |
| 2020-04-06 | 2020-04-02 | 12.145 | 447,489 | -1,792 | 0.01% | 5,434,556 |
| 2020-04-03 | 2020-04-01 | 12.100 | 449,281 | +21,501 | 0.01% | 5,436,259 |
| 2020-03-30 | 2020-03-26 | 13.060 | 427,780 | -2,688 | 0.01% | 5,586,749 |
| 2020-03-27 | 2020-03-25 | 13.372 | 430,468 | +9,855 | 0.01% | 5,756,394 |
| 2020-03-26 | 2020-03-24 | 12.457 | 420,613 | -4,479 | 0.01% | 5,239,619 |
| 2020-03-25 | 2020-03-23 | 11.252 | 425,092 | +13,438 | 0.01% | 4,782,955 |
| 2020-03-24 | 2020-03-20 | 12.234 | 411,654 | -1,792 | 0.00% | 5,036,116 |
| 2020-03-17 | 2020-03-13 | 14.355 | 413,446 | -5,375 | 0.01% | 5,934,889 |
| 2020-03-16 | 2020-03-12 | 14.288 | 418,821 | +5,375 | 0.01% | 5,983,995 |
| 2020-03-13 | 2020-03-11 | 14.957 | 413,446 | +3,583 | 0.01% | 6,184,099 |
| 2020-03-12 | 2020-03-10 | 15.315 | 409,863 | -7,167 | 0.00% | 6,276,906 |
| 2020-03-11 | 2020-03-09 | 15.002 | 417,030 | +8,063 | 0.01% | 6,256,326 |
| 2020-03-09 | 2020-03-05 | 15.962 | 408,967 | -896 | 0.00% | 6,527,955 |
| 2020-03-06 | 2020-03-04 | 15.739 | 409,863 | +8,959 | 0.00% | 6,450,757 |
| 2020-03-05 | 2020-03-03 | 15.739 | 400,904 | -896 | 0.00% | 6,309,753 |
| 2020-03-03 | 2020-02-28 | 15.471 | 401,800 | +8,959 | 0.00% | 6,216,214 |
| 2020-03-02 | 2020-02-27 | 16.453 | 392,841 | +8,063 | 0.00% | 6,463,491 |
| 2020-02-27 | 2020-02-25 | 16.788 | 384,778 | -896 | 0.00% | 6,459,678 |
| 2020-02-26 | 2020-02-24 | 16.520 | 385,674 | -20,605 | 0.00% | 6,371,400 |
| 2020-02-25 | 2020-02-21 | 16.855 | 406,279 | -1,792 | 0.00% | 6,847,849 |
| 2020-02-24 | 2020-02-20 | 16.855 | 408,071 | +1,792 | 0.00% | 6,878,053 |
| 2020-02-21 | 2020-02-19 | 16.810 | 406,279 | -17,918 | 0.00% | 6,829,709 |
| 2020-02-19 | 2020-02-17 | 16.810 | 424,197 | -10,750 | 0.01% | 7,130,917 |
| 2020-02-14 | 2020-02-12 | 16.431 | 434,947 | -20,605 | 0.01% | 7,146,559 |
| 2020-02-13 | 2020-02-11 | 16.163 | 455,552 | +20,605 | 0.01% | 7,363,077 |
| 2020-02-12 | 2020-02-10 | 15.292 | 434,947 | +3,583 | 0.01% | 6,651,349 |
| 2020-02-11 | 2020-02-07 | 15.069 | 431,364 | -8,958 | 0.01% | 6,500,256 |
| 2020-02-10 | 2020-02-06 | 14.935 | 440,322 | -8,063 | 0.01% | 6,576,265 |
| 2020-02-05 | 2020-02-03 | 14.064 | 448,385 | +17,917 | 0.01% | 6,306,297 |
| 2020-02-03 | 2020-01-30 | 13.975 | 430,468 | +1,792 | 0.01% | 6,015,864 |
| 2020-01-31 | 2020-01-29 | 14.556 | 428,676 | +12,542 | 0.01% | 6,239,641 |
| 2020-01-30 | 2020-01-24 | 15.002 | 416,134 | +3,584 | 0.01% | 6,242,884 |
| 2020-01-23 | 2020-01-21 | 15.694 | 412,550 | +9,854 | 0.01% | 6,474,627 |
| 2020-01-22 | 2020-01-20 | 16.565 | 402,696 | +13,439 | 0.00% | 6,670,587 |
| 2020-01-21 | 2020-01-17 | 17.324 | 389,257 | +21,501 | 0.00% | 6,743,432 |
| 2020-01-20 | 2020-01-16 | 17.636 | 367,756 | +7,167 | 0.00% | 6,485,891 |
| 2020-01-17 | 2020-01-15 | 17.770 | 360,589 | -17,918 | 0.00% | 6,407,791 |
| 2020-01-16 | 2020-01-14 | 17.904 | 378,507 | -8,959 | 0.00% | 6,776,900 |
| 2020-01-13 | 2020-01-09 | 17.949 | 387,466 | +8,063 | 0.00% | 6,954,605 |
| 2020-01-10 | 2020-01-08 | 17.346 | 379,403 | -13,438 | 0.00% | 6,581,193 |
| 2020-01-09 | 2020-01-07 | 17.502 | 392,841 | +18,813 | 0.00% | 6,875,681 |
| 2020-01-08 | 2020-01-06 | 17.235 | 374,028 | +7,167 | 0.00% | 6,446,207 |
| 2020-01-07 | 2020-01-03 | 17.592 | 366,861 | -18,813 | 0.00% | 6,453,727 |
| 2020-01-06 | 2020-01-02 | 17.413 | 385,674 | +8,959 | 0.00% | 6,715,800 |
| 2020-01-03 | 2019-12-31 | 17.011 | 376,715 | -26,876 | 0.00% | 6,408,416 |
| 2019-12-30 | 2019-12-24 | 16.498 | 403,591 | +895 | 0.00% | 6,658,382 |
| 2019-12-27 | 2019-12-20 | 16.319 | 402,696 | +26,877 | 0.00% | 6,571,697 |
| 2019-12-20 | 2019-12-18 | 16.699 | 375,819 | +8,958 | 0.00% | 6,275,714 |
| 2019-12-17 | 2019-12-13 | 17.190 | 366,861 | -3,583 | 0.00% | 6,306,307 |
| 2019-12-11 | 2019-12-09 | 16.565 | 370,444 | +21,501 | 0.00% | 6,136,338 |
| 2019-12-09 | 2019-12-05 | 16.944 | 348,943 | -896 | 0.00% | 5,912,608 |
| 2019-12-05 | 2019-12-03 | 16.632 | 349,839 | +2,688 | 0.00% | 5,818,450 |
| 2019-11-29 | 2019-11-27 | 17.078 | 347,151 | -5,376 | 0.00% | 5,928,744 |
| 2019-11-28 | 2019-11-26 | 17.302 | 352,527 | -8,062 | 0.00% | 6,099,257 |
| 2019-11-27 | 2019-11-25 | 17.056 | 360,589 | -1,792 | 0.00% | 6,150,192 |
| 2019-11-22 | 2019-11-20 | 16.810 | 362,381 | -15,230 | 0.00% | 6,091,766 |
| 2019-11-20 | 2019-11-18 | 17.235 | 377,611 | +3,583 | 0.00% | 6,507,958 |
| 2019-11-15 | 2019-11-13 | 16.319 | 374,028 | -7,167 | 0.00% | 6,103,856 |
| 2019-11-14 | 2019-11-12 | 16.967 | 381,195 | -2,687 | 0.00% | 6,467,607 |
| 2019-11-13 | 2019-11-11 | 16.877 | 383,882 | -14,334 | 0.00% | 6,478,916 |
| 2019-11-12 | 2019-11-08 | 17.346 | 398,216 | +8,959 | 0.00% | 6,907,526 |
| 2019-11-11 | 2019-11-07 | 17.034 | 389,257 | +11,646 | 0.00% | 6,630,462 |
| 2019-11-07 | 2019-11-05 | 17.123 | 377,611 | -1,792 | 0.00% | 6,465,808 |
| 2019-11-06 | 2019-11-04 | 16.967 | 379,403 | -2,687 | 0.00% | 6,437,203 |
| 2019-10-31 | 2019-10-29 | 16.654 | 382,090 | +2,687 | 0.00% | 6,363,372 |
| 2019-10-30 | 2019-10-28 | 16.386 | 379,403 | +1,792 | 0.00% | 6,216,982 |
| 2019-10-24 | 2019-10-22 | 15.940 | 377,611 | -17,022 | 0.00% | 6,019,018 |
| 2019-10-21 | 2019-10-17 | 15.337 | 394,633 | +896 | 0.00% | 6,052,474 |
| 2019-10-18 | 2019-10-16 | 15.069 | 393,737 | -10,750 | 0.00% | 5,933,252 |
| 2019-10-17 | 2019-10-15 | 14.868 | 404,487 | +1,791 | 0.00% | 6,013,975 |
| 2019-10-16 | 2019-10-14 | 15.248 | 402,696 | -8,958 | 0.00% | 6,140,176 |
| 2019-10-14 | 2019-10-10 | 15.471 | 411,654 | -8,959 | 0.01% | 6,368,665 |
| 2019-10-11 | 2019-10-09 | 15.069 | 420,613 | -10,751 | 0.01% | 6,338,249 |
| 2019-10-10 | 2019-10-08 | 15.091 | 431,364 | +8,959 | 0.01% | 6,509,886 |
| 2019-10-08 | 2019-10-03 | 15.002 | 422,405 | +8,959 | 0.01% | 6,336,963 |
| 2019-10-03 | 2019-09-30 | 14.846 | 413,446 | +896 | 0.01% | 6,137,949 |
| 2019-10-02 | 2019-09-27 | 14.712 | 412,550 | -16,126 | 0.01% | 6,069,387 |
| 2019-09-27 | 2019-09-25 | 13.931 | 428,676 | +11,646 | 0.01% | 5,971,681 |
| 2019-09-25 | 2019-09-23 | 14.399 | 417,030 | +896 | 0.01% | 6,004,956 |
| 2019-09-23 | 2019-09-19 | 14.757 | 416,134 | +6,271 | 0.01% | 6,140,694 |
| 2019-09-19 | 2019-09-17 | 14.824 | 409,863 | -7,167 | 0.01% | 6,075,606 |
| 2019-09-18 | 2019-09-16 | 15.270 | 417,030 | +3,584 | 0.01% | 6,368,046 |
| 2019-09-17 | 2019-09-13 | 15.761 | 413,446 | +5,375 | 0.01% | 6,516,379 |
| 2019-09-16 | 2019-09-12 | 15.047 | 408,071 | -35,835 | 0.00% | 6,140,142 |
| 2019-09-13 | 2019-09-11 | 15.047 | 443,906 | +1,792 | 0.01% | 6,679,343 |
| 2019-09-12 | 2019-09-10 | 14.980 | 442,114 | -1,792 | 0.01% | 6,622,769 |
| 2019-09-11 | 2019-09-09 | 14.980 | 443,906 | +896 | 0.01% | 6,649,613 |
| 2019-09-10 | 2019-09-06 | 14.243 | 443,010 | -5,375 | 0.01% | 6,309,821 |
| 2019-09-09 | 2019-09-05 | 14.087 | 448,385 | -25,981 | 0.01% | 6,316,307 |
| 2019-09-06 | 2019-09-04 | 13.573 | 474,366 | +20,606 | 0.01% | 6,438,726 |
| 2019-09-04 | 2019-09-02 | 13.484 | 453,760 | -3,584 | 0.01% | 6,118,514 |
| 2019-09-03 | 2019-08-30 | 13.529 | 457,344 | +3,584 | 0.01% | 6,187,261 |
| 2019-08-30 | 2019-08-28 | 13.439 | 453,760 | +57,336 | 0.01% | 6,098,254 |
| 2019-08-29 | 2019-08-27 | 13.506 | 396,424 | -4,480 | 0.00% | 5,354,244 |
| 2019-08-28 | 2019-08-26 | 13.171 | 400,904 | -6,271 | 0.00% | 5,280,502 |
| 2019-08-27 | 2019-08-23 | 13.328 | 407,175 | -9,855 | 0.00% | 5,426,731 |
| 2019-08-26 | 2019-08-22 | 13.261 | 417,030 | -33,147 | 0.01% | 5,530,146 |
| 2019-08-23 | 2019-08-21 | 12.323 | 450,177 | +7,167 | 0.01% | 5,547,601 |
| 2019-08-21 | 2019-08-19 | 12.345 | 443,010 | +3,584 | 0.01% | 5,469,171 |
| 2019-08-19 | 2019-08-15 | 12.033 | 439,426 | +5,375 | 0.01% | 5,287,585 |
| 2019-08-15 | 2019-08-13 | 12.055 | 434,051 | -10,751 | 0.01% | 5,232,598 |
| 2019-08-12 | 2019-08-08 | 12.524 | 444,802 | -6,271 | 0.01% | 5,570,734 |
| 2019-08-09 | 2019-08-07 | 12.055 | 451,073 | +3,584 | 0.01% | 5,437,802 |
| 2019-08-08 | 2019-08-06 | 12.323 | 447,489 | +8,958 | 0.01% | 5,514,476 |
| 2019-08-06 | 2019-08-02 | 12.725 | 438,531 | +3,584 | 0.01% | 5,580,306 |
| 2019-08-02 | 2019-07-31 | 13.551 | 434,947 | -4,479 | 0.01% | 5,893,969 |
| 2019-08-01 | 2019-07-30 | 13.819 | 439,426 | +1,791 | 0.01% | 6,072,384 |
| 2019-07-30 | 2019-07-26 | 13.908 | 437,635 | -2,687 | 0.01% | 6,086,714 |
| 2019-07-26 | 2019-07-24 | 13.931 | 440,322 | -14,334 | 0.01% | 6,133,916 |
| 2019-07-25 | 2019-07-23 | 13.484 | 454,656 | +3,583 | 0.01% | 6,130,596 |
| 2019-07-19 | 2019-07-17 | 13.640 | 451,073 | -21,501 | 0.01% | 6,152,773 |
| 2019-07-17 | 2019-07-15 | 13.060 | 472,574 | +8,959 | 0.01% | 6,171,753 |
| 2019-07-15 | 2019-07-11 | 13.194 | 463,615 | +8,063 | 0.01% | 6,116,849 |
| 2019-07-12 | 2019-07-10 | 13.395 | 455,552 | -9,855 | 0.01% | 6,101,998 |
| 2019-07-11 | 2019-07-09 | 13.060 | 465,407 | +13,438 | 0.01% | 6,078,153 |
| 2019-07-10 | 2019-07-08 | 13.573 | 451,969 | +11,647 | 0.01% | 6,134,724 |
| 2019-07-09 | 2019-07-05 | 14.154 | 440,322 | +17,021 | 0.01% | 6,232,216 |
| 2019-07-08 | 2019-07-04 | 15.114 | 423,301 | -4,479 | 0.01% | 6,397,655 |
| 2019-07-05 | 2019-07-03 | 15.426 | 427,780 | -6,271 | 0.01% | 6,599,049 |
| 2019-07-04 | 2019-07-02 | 15.270 | 434,051 | +1,792 | 0.01% | 6,627,957 |
| 2019-07-02 | 2019-06-27 | 14.980 | 432,259 | -8,959 | 0.01% | 6,475,143 |
| 2019-06-26 | 2019-06-24 | 14.690 | 441,218 | -8,959 | 0.01% | 6,481,297 |
| 2019-06-25 | 2019-06-21 | 14.623 | 450,177 | +4,479 | 0.01% | 6,582,751 |
| 2019-06-24 | 2019-06-20 | 14.890 | 445,698 | -34,043 | 0.01% | 6,636,656 |
| 2019-06-21 | 2019-06-19 | 14.198 | 479,741 | -8,959 | 0.01% | 6,811,563 |
| 2019-06-20 | 2019-06-18 | 13.886 | 488,700 | +1,792 | 0.01% | 6,786,026 |
| 2019-06-19 | 2019-06-17 | 13.752 | 486,908 | +896 | 0.01% | 6,695,923 |
| 2019-06-18 | 2019-06-14 | 13.573 | 486,012 | -6,271 | 0.01% | 6,596,801 |
| 2019-06-17 | 2019-06-13 | 14.444 | 492,283 | +7,167 | 0.01% | 7,110,538 |
| 2019-06-14 | 2019-06-12 | 14.582 | 485,116 | +2,174 | 0.01% | 7,073,858 |
| 2019-06-12 | 2019-06-10 | 14.834 | 482,942 | +2,613 | 0.01% | 7,164,147 |
| 2019-06-10 | 2019-06-05 | 14.421 | 480,329 | -11,322 | 0.01% | 6,926,845 |
| 2019-06-06 | 2019-06-04 | 14.352 | 491,651 | -8,710 | 0.01% | 7,056,250 |
| 2019-06-04 | 2019-05-31 | 14.765 | 500,361 | -32,225 | 0.01% | 7,388,077 |
| 2019-05-30 | 2019-05-28 | 14.949 | 532,586 | -20,902 | 0.01% | 7,961,735 |
| 2019-05-29 | 2019-05-27 | 14.283 | 553,488 | +17,419 | 0.01% | 7,905,614 |
| 2019-05-28 | 2019-05-24 | 14.306 | 536,069 | +66,192 | 0.01% | 7,669,124 |
| 2019-05-27 | 2019-05-23 | 13.985 | 469,877 | +13,935 | 0.01% | 6,571,106 |
| 2019-05-22 | 2019-05-20 | 14.490 | 455,942 | +7,838 | 0.01% | 6,606,569 |
| 2019-05-21 | 2019-05-17 | 14.995 | 448,104 | +1,742 | 0.01% | 6,719,377 |
| 2019-05-20 | 2019-05-16 | 15.431 | 446,362 | +4,355 | 0.01% | 6,888,006 |
| 2019-05-17 | 2019-05-15 | 15.799 | 442,007 | +17,419 | 0.01% | 6,983,202 |
| 2019-05-15 | 2019-05-10 | 15.822 | 424,588 | +5,226 | 0.01% | 6,717,752 |
| 2019-05-14 | 2019-05-09 | 15.500 | 419,362 | +3,484 | 0.01% | 6,500,247 |
| 2019-05-10 | 2019-05-08 | 16.488 | 415,878 | +10,451 | 0.01% | 6,856,893 |
| 2019-05-09 | 2019-05-07 | 16.809 | 405,427 | +7,839 | 0.01% | 6,814,920 |
| 2019-05-08 | 2019-05-06 | 16.740 | 397,588 | +29,612 | 0.01% | 6,655,762 |
| 2019-05-07 | 2019-05-03 | 18.026 | 367,976 | -871 | 0.00% | 6,633,247 |
| 2019-05-02 | 2019-04-29 | 18.394 | 368,847 | +5,226 | 0.00% | 6,784,468 |
| 2019-04-30 | 2019-04-26 | 18.417 | 363,621 | +2,612 | 0.00% | 6,696,692 |
| 2019-04-29 | 2019-04-25 | 18.440 | 361,009 | +10,452 | 0.00% | 6,656,878 |
| 2019-04-26 | 2019-04-24 | 19.381 | 350,557 | +17,419 | 0.00% | 6,794,196 |
| 2019-04-25 | 2019-04-23 | 20.483 | 333,138 | -79,257 | 0.00% | 6,823,796 |
| 2019-04-24 | 2019-04-18 | 20.805 | 412,395 | +2,613 | 0.01% | 8,579,828 |
| 2019-04-23 | 2019-04-17 | 21.609 | 409,782 | -36,580 | 0.01% | 8,854,815 |
| 2019-04-18 | 2019-04-16 | 19.152 | 446,362 | +8,710 | 0.01% | 8,548,507 |
| 2019-04-17 | 2019-04-15 | 19.450 | 437,652 | +1,742 | 0.01% | 8,512,347 |
| 2019-04-16 | 2019-04-12 | 19.404 | 435,910 | +871 | 0.01% | 8,458,445 |
| 2019-04-15 | 2019-04-11 | 20.231 | 435,039 | -9,581 | 0.01% | 8,801,184 |
| 2019-04-12 | 2019-04-10 | 20.323 | 444,620 | -11,322 | 0.01% | 9,035,855 |
| 2019-04-11 | 2019-04-09 | 19.886 | 455,942 | +23,516 | 0.01% | 9,067,018 |
| 2019-04-10 | 2019-04-08 | 19.703 | 432,426 | -6,097 | 0.01% | 8,519,931 |
| 2019-04-09 | 2019-04-04 | 19.243 | 438,523 | -3,484 | 0.01% | 8,438,658 |
| 2019-04-08 | 2019-04-03 | 18.784 | 442,007 | -28,741 | 0.01% | 8,302,702 |
| 2019-04-04 | 2019-04-02 | 18.164 | 470,748 | -4,355 | 0.01% | 8,550,706 |
| 2019-04-02 | 2019-03-29 | 17.223 | 475,103 | +13,935 | 0.01% | 8,182,501 |
| 2019-03-27 | 2019-03-25 | 16.901 | 461,168 | +8,710 | 0.01% | 7,794,244 |
| 2019-03-26 | 2019-03-22 | 17.498 | 452,458 | -50,515 | 0.01% | 7,917,175 |
| 2019-03-25 | 2019-03-21 | 16.557 | 502,973 | -5,226 | 0.01% | 8,327,544 |
| 2019-03-21 | 2019-03-19 | 16.580 | 508,199 | -20,032 | 0.01% | 8,425,739 |
| 2019-03-20 | 2019-03-18 | 16.396 | 528,231 | -14,806 | 0.01% | 8,660,822 |
| 2019-03-18 | 2019-03-14 | 15.707 | 543,037 | +40,935 | 0.01% | 8,529,479 |
| 2019-03-14 | 2019-03-12 | 16.166 | 502,102 | -5,226 | 0.01% | 8,117,113 |
| 2019-03-13 | 2019-03-11 | 15.983 | 507,328 | +6,967 | 0.01% | 8,108,398 |
| 2019-03-12 | 2019-03-08 | 16.212 | 500,361 | +17,419 | 0.01% | 8,111,948 |
| 2019-03-11 | 2019-03-07 | 16.763 | 482,942 | +34,838 | 0.01% | 8,095,708 |
| 2019-03-08 | 2019-03-06 | 18.164 | 448,104 | -6,096 | 0.01% | 8,139,398 |
| 2019-03-05 | 2019-03-01 | 17.705 | 454,200 | -9,581 | 0.01% | 8,041,527 |
| 2019-03-04 | 2019-02-28 | 16.924 | 463,781 | -1,742 | 0.01% | 7,849,056 |
| 2019-03-01 | 2019-02-27 | 17.269 | 465,523 | +1,742 | 0.01% | 8,038,888 |
| 2019-02-28 | 2019-02-26 | 17.682 | 463,781 | -4,354 | 0.01% | 8,200,507 |
| 2019-02-27 | 2019-02-25 | 18.233 | 468,135 | -8,710 | 0.01% | 8,535,493 |
| 2019-02-26 | 2019-02-22 | 17.728 | 476,845 | -4,355 | 0.01% | 8,453,402 |
| 2019-02-25 | 2019-02-21 | 17.544 | 481,200 | -3,483 | 0.01% | 8,442,207 |
| 2019-02-22 | 2019-02-20 | 17.131 | 484,683 | -10,452 | 0.01% | 8,302,973 |
| 2019-02-21 | 2019-02-19 | 16.557 | 495,135 | -4,355 | 0.01% | 8,197,773 |
| 2019-02-20 | 2019-02-18 | 16.557 | 499,490 | -7,838 | 0.01% | 8,269,877 |
| 2019-02-19 | 2019-02-15 | 16.074 | 507,328 | +3,484 | 0.01% | 8,154,998 |
| 2019-02-18 | 2019-02-14 | 16.970 | 503,844 | +2,613 | 0.01% | 8,550,225 |
| 2019-02-15 | 2019-02-13 | 17.223 | 501,231 | +13,935 | 0.01% | 8,632,492 |
| 2019-02-14 | 2019-02-12 | 16.465 | 487,296 | -5,226 | 0.01% | 8,023,226 |
| 2019-02-13 | 2019-02-11 | 15.776 | 492,522 | -11,322 | 0.01% | 7,769,971 |
| 2019-02-12 | 2019-02-08 | 15.018 | 503,844 | +6,096 | 0.01% | 7,566,775 |
| 2019-02-11 | 2019-02-04 | 15.225 | 497,748 | +4,355 | 0.01% | 7,578,095 |
| 2019-02-08 | 2019-01-31 | 15.225 | 493,393 | +25,258 | 0.01% | 7,511,791 |
| 2019-02-01 | 2019-01-30 | 14.536 | 468,135 | -1,742 | 0.01% | 6,804,745 |
| 2019-01-31 | 2019-01-29 | 14.536 | 469,877 | +6,096 | 0.01% | 6,830,066 |
| 2019-01-30 | 2019-01-28 | 15.156 | 463,781 | -4,354 | 0.01% | 7,029,006 |
| 2019-01-29 | 2019-01-25 | 15.363 | 468,135 | -7,839 | 0.01% | 7,191,744 |
| 2019-01-25 | 2019-01-23 | 14.054 | 475,974 | -871 | 0.01% | 6,689,161 |
| 2019-01-24 | 2019-01-22 | 14.237 | 476,845 | -48,773 | 0.01% | 6,789,002 |
| 2019-01-23 | 2019-01-21 | 14.628 | 525,618 | -32,225 | 0.01% | 7,688,589 |
| 2019-01-22 | 2019-01-18 | 14.077 | 557,843 | +12,193 | 0.01% | 7,852,528 |
| 2019-01-21 | 2019-01-17 | 13.319 | 545,650 | -7,838 | 0.01% | 7,267,402 |
| 2019-01-17 | 2019-01-15 | 12.928 | 553,488 | -25,258 | 0.01% | 7,155,724 |
| 2019-01-16 | 2019-01-14 | 12.354 | 578,746 | +22,645 | 0.01% | 7,150,020 |
| 2019-01-14 | 2019-01-10 | 12.630 | 556,101 | +871 | 0.01% | 7,023,497 |
| 2019-01-11 | 2019-01-09 | 12.722 | 555,230 | -20,903 | 0.01% | 7,063,496 |
| 2019-01-10 | 2019-01-08 | 11.734 | 576,133 | +14,806 | 0.01% | 6,760,529 |
| 2019-01-09 | 2019-01-07 | 13.227 | 561,327 | -71,418 | 0.01% | 7,424,640 |
| 2019-01-08 | 2019-01-04 | 13.640 | 632,745 | +6,097 | 0.01% | 8,630,822 |
| 2019-01-07 | 2019-01-03 | 13.686 | 626,648 | +87,966 | 0.01% | 8,576,437 |
| 2019-01-04 | 2019-01-02 | 14.903 | 538,682 | +26,128 | 0.01% | 8,028,126 |
| 2019-01-03 | 2018-12-31 | 15.845 | 512,554 | +871 | 0.01% | 8,121,303 |
| 2018-12-27 | 2018-12-20 | 15.638 | 511,683 | +4,355 | 0.01% | 8,001,752 |
| 2018-12-20 | 2018-12-18 | 15.845 | 507,328 | +1,742 | 0.01% | 8,038,498 |
| 2018-12-17 | 2018-12-13 | 16.924 | 505,586 | +871 | 0.01% | 8,556,567 |
| 2018-12-14 | 2018-12-12 | 16.235 | 504,715 | +871 | 0.01% | 8,194,126 |
| 2018-12-13 | 2018-12-11 | 16.235 | 503,844 | +15,677 | 0.01% | 8,179,985 |
| 2018-12-12 | 2018-12-10 | 16.143 | 488,167 | +10,451 | 0.01% | 7,880,627 |
| 2018-12-11 | 2018-12-07 | 16.442 | 477,716 | -4,355 | 0.01% | 7,854,523 |
| 2018-12-10 | 2018-12-06 | 16.717 | 482,071 | +9,581 | 0.01% | 8,058,967 |
| 2018-12-06 | 2018-12-04 | 18.072 | 472,490 | +8,709 | 0.01% | 8,538,948 |
| 2018-12-05 | 2018-12-03 | 18.187 | 463,781 | +2,613 | 0.01% | 8,434,807 |
| 2018-12-03 | 2018-11-29 | 17.728 | 461,168 | -89,708 | 0.01% | 8,175,484 |
| 2018-11-30 | 2018-11-28 | 17.820 | 550,876 | -8,709 | 0.01% | 9,816,407 |
| 2018-11-29 | 2018-11-27 | 17.521 | 559,585 | -1,742 | 0.01% | 9,804,549 |
| 2018-11-28 | 2018-11-26 | 17.429 | 561,327 | -1,742 | 0.01% | 9,783,510 |
| 2018-11-27 | 2018-11-23 | 17.177 | 563,069 | +1,742 | 0.01% | 9,671,642 |
| 2018-11-23 | 2018-11-21 | 17.544 | 561,327 | +6,097 | 0.01% | 9,847,960 |
| 2018-11-22 | 2018-11-20 | 16.763 | 555,230 | +1,742 | 0.01% | 9,307,495 |
| 2018-11-21 | 2018-11-19 | 17.406 | 553,488 | -14,807 | 0.01% | 9,634,173 |
| 2018-11-20 | 2018-11-16 | 16.970 | 568,295 | +8,710 | 0.01% | 9,643,957 |
| 2018-11-19 | 2018-11-15 | 16.970 | 559,585 | -22,645 | 0.01% | 9,496,149 |
| 2018-11-16 | 2018-11-14 | 17.062 | 582,230 | +7,839 | 0.01% | 9,933,914 |
| 2018-11-15 | 2018-11-13 | 17.337 | 574,391 | +68,805 | 0.01% | 9,958,446 |
| 2018-11-14 | 2018-11-12 | 16.557 | 505,586 | -1,742 | 0.01% | 8,370,807 |
| 2018-11-13 | 2018-11-09 | 16.717 | 507,328 | +132,384 | 0.01% | 8,481,198 |
| 2018-11-12 | 2018-11-08 | 17.314 | 374,944 | +5,226 | 0.00% | 6,491,944 |
| 2018-11-09 | 2018-11-07 | 17.682 | 369,718 | -1,742 | 0.00% | 6,537,299 |
| 2018-11-08 | 2018-11-06 | 18.600 | 371,460 | +17,419 | 0.00% | 6,909,300 |
| 2018-11-07 | 2018-11-05 | 19.152 | 354,041 | +4,355 | 0.00% | 6,780,420 |
| 2018-11-06 | 2018-11-02 | 19.703 | 349,686 | -20,032 | 0.00% | 6,889,735 |
| 2018-11-05 | 2018-11-01 | 17.636 | 369,718 | -41,806 | 0.00% | 6,520,319 |
| 2018-11-02 | 2018-10-31 | 17.223 | 411,524 | -10,451 | 0.01% | 7,087,506 |
| 2018-11-01 | 2018-10-30 | 16.006 | 421,975 | -5,226 | 0.01% | 6,753,929 |
| 2018-10-30 | 2018-10-26 | 16.074 | 427,201 | +2,613 | 0.01% | 6,867,004 |
| 2018-10-29 | 2018-10-25 | 16.603 | 424,588 | +4,355 | 0.01% | 7,049,252 |
| 2018-10-26 | 2018-10-24 | 16.763 | 420,233 | +6,967 | 0.01% | 7,044,497 |
| 2018-10-25 | 2018-10-23 | 16.832 | 413,266 | +2,613 | 0.01% | 6,956,178 |
| 2018-10-24 | 2018-10-22 | 17.360 | 410,653 | -26,128 | 0.01% | 7,129,085 |
| 2018-10-23 | 2018-10-19 | 16.097 | 436,781 | +4,355 | 0.01% | 7,031,027 |
| 2018-10-19 | 2018-10-16 | 16.120 | 432,426 | -871 | 0.01% | 6,970,853 |
| 2018-10-18 | 2018-10-15 | 15.891 | 433,297 | -4,355 | 0.01% | 6,885,394 |
| 2018-10-16 | 2018-10-12 | 16.166 | 437,652 | -12,193 | 0.01% | 7,075,198 |
| 2018-10-15 | 2018-10-11 | 14.811 | 449,845 | +12,193 | 0.01% | 6,662,844 |
| 2018-10-12 | 2018-10-10 | 15.799 | 437,652 | -13,064 | 0.01% | 6,914,398 |
| 2018-10-11 | 2018-10-09 | 15.386 | 450,716 | +34,838 | 0.01% | 6,934,494 |
| 2018-10-10 | 2018-10-08 | 16.235 | 415,878 | -16,548 | 0.01% | 6,751,843 |
| 2018-10-09 | 2018-10-05 | 16.511 | 432,426 | -2,613 | 0.01% | 7,139,663 |
| 2018-10-08 | 2018-10-04 | 16.327 | 435,039 | +3,484 | 0.01% | 7,102,885 |
| 2018-10-04 | 2018-10-02 | 17.154 | 431,555 | -39,193 | 0.01% | 7,402,762 |
| 2018-10-03 | 2018-09-28 | 17.911 | 470,748 | -40,935 | 0.01% | 8,431,796 |
| 2018-10-02 | 2018-09-27 | 17.980 | 511,683 | -14,806 | 0.01% | 9,200,253 |
| 2018-09-28 | 2018-09-26 | 18.279 | 526,489 | +79,256 | 0.01% | 9,623,640 |
| 2018-09-27 | 2018-09-24 | 18.279 | 447,233 | -149,803 | 0.01% | 8,174,928 |
| 2018-09-26 | 2018-09-21 | 19.037 | 597,036 | -73,160 | 0.01% | 11,365,592 |
| 2018-09-24 | 2018-09-20 | 17.154 | 670,196 | +175,932 | 0.01% | 11,496,336 |
| 2018-09-21 | 2018-09-19 | 17.154 | 494,264 | -37,451 | 0.01% | 8,478,452 |
| 2018-09-20 | 2018-09-18 | 16.235 | 531,715 | -4,354 | 0.01% | 8,632,475 |
| 2018-09-19 | 2018-09-17 | 16.901 | 536,069 | +17,419 | 0.01% | 9,060,153 |
| 2018-09-18 | 2018-09-14 | 17.567 | 518,650 | +85,353 | 0.01% | 9,111,142 |
| 2018-09-17 | 2018-09-13 | 17.269 | 433,297 | -12,194 | 0.01% | 7,482,393 |
| 2018-09-14 | 2018-09-12 | 15.937 | 445,491 | -6,096 | 0.01% | 7,099,625 |
| 2018-09-13 | 2018-09-11 | 16.143 | 451,587 | +871 | 0.01% | 7,290,105 |
| 2018-09-12 | 2018-09-10 | 16.970 | 450,716 | -90,579 | 0.01% | 7,648,643 |
| 2018-09-11 | 2018-09-07 | 17.452 | 541,295 | +117,578 | 0.01% | 9,446,798 |
| 2018-09-10 | 2018-09-06 | 17.567 | 423,717 | +14,806 | 0.01% | 7,443,451 |
| 2018-09-07 | 2018-09-05 | 17.843 | 408,911 | +28,742 | 0.01% | 7,296,033 |
| 2018-09-06 | 2018-09-04 | 18.669 | 380,169 | +1,741 | 0.00% | 7,097,481 |
| 2018-09-05 | 2018-09-03 | 18.302 | 378,428 | -871 | 0.00% | 6,925,938 |
| 2018-09-04 | 2018-08-31 | 19.152 | 379,299 | +5,226 | 0.00% | 7,264,149 |
| 2018-09-03 | 2018-08-30 | 19.519 | 374,073 | -13,064 | 0.00% | 7,301,503 |
| 2018-08-30 | 2018-08-28 | 19.978 | 387,137 | +5,226 | 0.00% | 7,734,299 |
| 2018-08-29 | 2018-08-27 | 20.093 | 381,911 | -7,839 | 0.00% | 7,673,743 |
| 2018-08-28 | 2018-08-24 | 18.784 | 389,750 | -52,257 | 0.00% | 7,321,102 |
| 2018-08-27 | 2018-08-23 | 19.106 | 442,007 | +7,839 | 0.01% | 8,444,802 |
| 2018-08-24 | 2018-08-22 | 18.991 | 434,168 | +39,192 | 0.01% | 8,245,183 |
| 2018-08-23 | 2018-08-21 | 18.807 | 394,976 | -26,128 | 0.01% | 7,428,337 |
| 2018-08-22 | 2018-08-20 | 17.521 | 421,104 | +1,742 | 0.01% | 7,378,208 |
| 2018-08-17 | 2018-08-15 | 17.406 | 419,362 | +20,032 | 0.01% | 7,299,537 |
| 2018-08-16 | 2018-08-14 | 18.371 | 399,330 | +8,709 | 0.01% | 7,335,993 |
| 2018-08-15 | 2018-08-13 | 19.083 | 390,621 | -3,484 | 0.00% | 7,454,073 |
| 2018-08-14 | 2018-08-10 | 19.450 | 394,105 | -16,548 | 0.01% | 7,665,357 |
| 2018-08-13 | 2018-08-09 | 19.726 | 410,653 | -19,161 | 0.01% | 8,100,376 |
| 2018-08-10 | 2018-08-08 | 19.289 | 429,814 | +3,484 | 0.01% | 8,290,808 |
| 2018-08-09 | 2018-08-07 | 19.496 | 426,330 | +17,419 | 0.01% | 8,311,714 |
| 2018-08-08 | 2018-08-06 | 18.577 | 408,911 | +6,968 | 0.01% | 7,596,514 |
| 2018-08-07 | 2018-08-03 | 19.037 | 401,943 | +22,644 | 0.01% | 7,651,666 |
| 2018-08-06 | 2018-08-02 | 19.817 | 379,299 | +12,194 | 0.00% | 7,516,739 |
| 2018-08-03 | 2018-08-01 | 20.644 | 367,105 | -10,452 | 0.00% | 7,578,565 |
| 2018-08-02 | 2018-07-31 | 20.552 | 377,557 | -35,709 | 0.00% | 7,759,658 |
| 2018-08-01 | 2018-07-30 | 20.529 | 413,266 | +42,677 | 0.01% | 8,484,069 |
| 2018-07-31 | 2018-07-27 | 21.149 | 370,589 | +21,774 | 0.00% | 7,837,709 |
| 2018-07-27 | 2018-07-25 | 22.596 | 348,815 | -2,613 | 0.00% | 7,881,833 |
| 2018-07-26 | 2018-07-24 | 22.298 | 351,428 | -871 | 0.00% | 7,835,967 |
| 2018-07-25 | 2018-07-23 | 21.815 | 352,299 | -3,484 | 0.00% | 7,685,498 |
| 2018-07-24 | 2018-07-20 | 22.022 | 355,783 | +3,484 | 0.00% | 7,835,033 |
| 2018-07-23 | 2018-07-19 | 22.114 | 352,299 | +4,355 | 0.00% | 7,790,668 |
| 2018-07-20 | 2018-07-18 | 22.963 | 347,944 | +17,419 | 0.00% | 7,989,992 |
| 2018-07-19 | 2018-07-17 | 23.078 | 330,525 | +8,709 | 0.00% | 7,627,942 |
| 2018-07-17 | 2018-07-13 | 23.595 | 321,816 | +3,484 | 0.00% | 7,593,228 |
| 2018-07-16 | 2018-07-12 | 23.423 | 318,332 | -5,226 | 0.00% | 7,456,199 |
| 2018-07-13 | 2018-07-11 | 22.780 | 323,558 | -41,805 | 0.00% | 7,370,566 |
| 2018-07-12 | 2018-07-10 | 23.250 | 365,363 | +46,160 | 0.00% | 8,494,867 |
| 2018-07-11 | 2018-07-09 | 22.872 | 319,203 | -871 | 0.00% | 7,300,680 |
| 2018-07-10 | 2018-07-06 | 22.160 | 320,074 | -49,644 | 0.00% | 7,092,751 |
| 2018-07-09 | 2018-07-05 | 21.792 | 369,718 | +14,806 | 0.00% | 8,057,008 |
| 2018-07-06 | 2018-07-04 | 22.045 | 354,912 | -1,742 | 0.00% | 7,824,001 |
| 2018-07-04 | 2018-06-29 | 23.365 | 356,654 | -3,484 | 0.00% | 8,333,329 |
| 2018-07-03 | 2018-06-28 | 22.826 | 360,138 | +2,613 | 0.00% | 8,220,388 |
| 2018-06-28 | 2018-06-26 | 23.939 | 357,525 | -15,677 | 0.00% | 8,558,930 |
| 2018-06-27 | 2018-06-25 | 24.456 | 373,202 | +20,903 | 0.00% | 9,127,053 |
| 2018-06-26 | 2018-06-22 | 24.915 | 352,299 | +8,709 | 0.00% | 8,777,648 |
| 2018-06-25 | 2018-06-21 | 25.145 | 343,590 | +1,742 | 0.00% | 8,639,560 |
| 2018-06-22 | 2018-06-20 | 25.776 | 341,848 | -1,742 | 0.00% | 8,811,633 |
| 2018-06-21 | 2018-06-19 | 25.260 | 343,590 | +22,645 | 0.00% | 8,679,010 |
| 2018-06-20 | 2018-06-15 | 26.638 | 320,945 | +1,742 | 0.00% | 8,549,203 |
| 2018-06-19 | 2018-06-14 | 26.925 | 319,203 | -52,257 | 0.00% | 8,594,425 |
| 2018-06-15 | 2018-06-13 | 27.384 | 371,460 | +871 | 0.00% | 10,172,026 |
| 2018-06-14 | 2018-06-12 | 28.015 | 370,589 | -4,355 | 0.00% | 10,382,199 |
| 2018-06-13 | 2018-06-11 | 27.901 | 374,944 | -32,225 | 0.00% | 10,461,156 |
| 2018-06-12 | 2018-06-08 | 27.097 | 407,169 | -6,097 | 0.01% | 11,033,003 |
| 2018-06-11 | 2018-06-07 | 27.951 | 413,266 | +58,354 | 0.01% | 11,551,022 |
| 2018-06-08 | 2018-06-06 | 27.021 | 354,912 | +8,582 | 0.00% | 9,590,015 |
| 2018-06-06 | 2018-06-04 | 26.963 | 346,330 | +860 | 0.00% | 9,337,997 |
| 2018-06-05 | 2018-06-01 | 25.801 | 345,470 | -2,581 | 0.00% | 8,913,309 |
| 2018-06-04 | 2018-05-31 | 25.859 | 348,051 | -6,023 | 0.00% | 9,000,125 |
| 2018-06-01 | 2018-05-30 | 25.742 | 354,074 | +51,627 | 0.00% | 9,114,722 |
| 2018-05-29 | 2018-05-25 | 25.801 | 302,447 | -67,976 | 0.00% | 7,803,293 |
| 2018-05-21 | 2018-05-17 | 26.788 | 370,423 | +12,907 | 0.00% | 9,923,035 |
| 2018-05-18 | 2018-05-16 | 26.963 | 357,516 | +8,605 | 0.00% | 9,639,602 |
| 2018-05-17 | 2018-05-15 | 26.963 | 348,911 | +7,744 | 0.00% | 9,407,588 |
| 2018-05-16 | 2018-05-14 | 27.660 | 341,167 | -18,930 | 0.00% | 9,436,689 |
| 2018-05-15 | 2018-05-11 | 27.369 | 360,097 | -9,465 | 0.00% | 9,855,668 |
| 2018-05-14 | 2018-05-10 | 26.382 | 369,562 | +8,604 | 0.00% | 9,749,645 |
| 2018-05-10 | 2018-05-08 | 26.672 | 360,958 | -43,022 | 0.00% | 9,627,533 |
| 2018-05-09 | 2018-05-07 | 25.336 | 403,980 | +14,628 | 0.01% | 10,235,098 |
| 2018-05-08 | 2018-05-04 | 24.290 | 389,352 | -36,139 | 0.01% | 9,457,239 |
| 2018-05-07 | 2018-05-03 | 24.987 | 425,491 | -1,721 | 0.01% | 10,631,744 |
| 2018-05-04 | 2018-05-02 | 25.161 | 427,212 | +38,720 | 0.01% | 10,749,221 |
| 2018-05-03 | 2018-04-30 | 24.406 | 388,492 | +6,884 | 0.01% | 9,481,500 |
| 2018-05-02 | 2018-04-27 | 24.115 | 381,608 | +4,302 | 0.00% | 9,202,614 |
| 2018-04-30 | 2018-04-26 | 24.057 | 377,306 | +2,581 | 0.00% | 9,076,945 |
| 2018-04-27 | 2018-04-25 | 24.638 | 374,725 | -87,765 | 0.00% | 9,232,603 |
| 2018-04-26 | 2018-04-24 | 25.161 | 462,490 | -3,442 | 0.01% | 11,636,862 |
| 2018-04-25 | 2018-04-23 | 24.755 | 465,932 | -6,023 | 0.01% | 11,533,943 |
| 2018-04-24 | 2018-04-20 | 25.452 | 471,955 | +12,906 | 0.01% | 12,012,139 |
| 2018-04-20 | 2018-04-18 | 25.394 | 459,049 | +176,392 | 0.01% | 11,656,982 |
| 2018-04-19 | 2018-04-17 | 26.033 | 282,657 | +38,720 | 0.00% | 7,358,400 |
| 2018-04-18 | 2018-04-16 | 26.672 | 243,937 | -4,302 | 0.00% | 6,506,329 |
| 2018-04-16 | 2018-04-12 | 27.253 | 248,239 | +1,721 | 0.00% | 6,765,323 |
| 2018-04-13 | 2018-04-11 | 27.602 | 246,518 | +4,302 | 0.00% | 6,804,370 |
| 2018-04-12 | 2018-04-10 | 28.067 | 242,216 | -18,069 | 0.00% | 6,798,226 |
| 2018-04-11 | 2018-04-09 | 27.253 | 260,285 | -59,371 | 0.00% | 7,093,615 |
| 2018-04-10 | 2018-04-06 | 25.917 | 319,656 | +8,604 | 0.00% | 8,284,444 |
| 2018-04-09 | 2018-04-04 | 25.742 | 311,052 | -185,856 | 0.00% | 8,007,231 |
| 2018-04-06 | 2018-04-03 | 26.730 | 496,908 | +4,302 | 0.01% | 13,282,489 |
| 2018-04-04 | 2018-03-29 | 26.265 | 492,606 | +172,950 | 0.01% | 12,938,496 |
| 2018-04-03 | 2018-03-28 | 26.265 | 319,656 | +35,278 | 0.00% | 8,395,894 |
| 2018-03-29 | 2018-03-27 | 27.892 | 284,378 | -4,302 | 0.00% | 7,932,003 |
| 2018-03-28 | 2018-03-26 | 28.183 | 288,680 | +4,302 | 0.00% | 8,135,872 |
| 2018-03-27 | 2018-03-23 | 28.009 | 284,378 | +16,349 | 0.00% | 7,965,053 |
| 2018-03-26 | 2018-03-22 | 29.345 | 268,029 | -65,394 | 0.00% | 7,865,364 |
| 2018-03-23 | 2018-03-21 | 29.984 | 333,423 | -51,627 | 0.00% | 9,997,489 |
| 2018-03-22 | 2018-03-20 | 31.960 | 385,050 | -15,488 | 0.00% | 12,306,243 |
| 2018-03-21 | 2018-03-19 | 31.263 | 400,538 | -17,209 | 0.01% | 12,521,941 |
| 2018-03-20 | 2018-03-16 | 30.740 | 417,747 | +860 | 0.01% | 12,841,468 |
| 2018-03-19 | 2018-03-15 | 30.565 | 416,887 | +12,907 | 0.01% | 12,742,357 |
| 2018-03-16 | 2018-03-14 | 30.449 | 403,980 | +6,023 | 0.01% | 12,300,898 |
| 2018-03-14 | 2018-03-12 | 30.972 | 397,957 | +3,442 | 0.01% | 12,325,627 |
| 2018-03-13 | 2018-03-09 | 30.043 | 394,515 | +147,997 | 0.01% | 11,852,220 |
| 2018-03-09 | 2018-03-07 | 28.415 | 246,518 | -7,744 | 0.00% | 7,004,920 |
| 2018-03-08 | 2018-03-06 | 28.415 | 254,262 | +7,744 | 0.00% | 7,224,969 |
| 2018-03-07 | 2018-03-05 | 28.183 | 246,518 | -75,720 | 0.00% | 6,947,620 |
| 2018-03-06 | 2018-03-02 | 28.880 | 322,238 | -212,530 | 0.00% | 9,306,338 |
| 2018-03-05 | 2018-03-01 | 29.461 | 534,768 | -73,999 | 0.01% | 15,755,023 |
| 2018-03-02 | 2018-02-28 | 29.694 | 608,767 | +23,233 | 0.01% | 18,076,638 |
| 2018-03-01 | 2018-02-27 | 29.113 | 585,534 | -5,163 | 0.01% | 17,046,511 |
| 2018-02-28 | 2018-02-26 | 29.578 | 590,697 | +151,439 | 0.01% | 17,471,420 |
| 2018-02-26 | 2018-02-22 | 27.544 | 439,258 | -20,651 | 0.01% | 12,098,838 |
| 2018-02-23 | 2018-02-21 | 27.602 | 459,909 | +1,721 | 0.01% | 12,694,371 |
| 2018-02-22 | 2018-02-20 | 27.021 | 458,188 | +77,440 | 0.01% | 12,380,618 |
| 2018-02-21 | 2018-02-15 | 26.382 | 380,748 | -40,441 | 0.00% | 10,044,750 |
| 2018-02-20 | 2018-02-13 | 26.033 | 421,189 | -45,604 | 0.01% | 10,964,799 |
| 2018-02-14 | 2018-02-12 | 25.684 | 466,793 | -258,134 | 0.01% | 11,989,257 |
| 2018-02-13 | 2018-02-09 | 24.987 | 724,927 | +6,884 | 0.01% | 18,113,751 |
| 2018-02-12 | 2018-02-08 | 25.452 | 718,043 | +1,721 | 0.01% | 18,275,540 |
| 2018-02-09 | 2018-02-07 | 25.394 | 716,322 | +345,039 | 0.01% | 18,190,112 |
| 2018-02-08 | 2018-02-06 | 25.917 | 371,283 | -151,439 | 0.00% | 9,622,448 |
| 2018-02-07 | 2018-02-05 | 28.357 | 522,722 | -10,325 | 0.01% | 14,823,005 |
| 2018-02-06 | 2018-02-02 | 28.764 | 533,047 | +9,465 | 0.01% | 15,332,620 |
| 2018-02-05 | 2018-02-01 | 28.474 | 523,582 | +860 | 0.01% | 14,908,242 |
| 2018-02-02 | 2018-01-31 | 29.113 | 522,722 | -1,721 | 0.01% | 15,217,880 |
| 2018-02-01 | 2018-01-30 | 28.648 | 524,443 | +1,721 | 0.01% | 15,024,183 |
| 2018-01-31 | 2018-01-29 | 28.706 | 522,722 | -40,441 | 0.01% | 15,005,255 |
| 2018-01-30 | 2018-01-26 | 29.171 | 563,163 | -10,325 | 0.01% | 16,427,954 |
| 2018-01-29 | 2018-01-25 | 29.520 | 573,488 | +4,302 | 0.01% | 16,929,094 |
| 2018-01-26 | 2018-01-24 | 30.043 | 569,186 | -2,581 | 0.01% | 17,099,776 |
| 2018-01-25 | 2018-01-23 | 30.391 | 571,767 | -29,256 | 0.01% | 17,376,665 |
| 2018-01-24 | 2018-01-22 | 28.706 | 601,023 | +3,442 | 0.01% | 17,252,963 |
| 2018-01-23 | 2018-01-19 | 29.055 | 597,581 | +1,721 | 0.01% | 17,362,507 |
| 2018-01-22 | 2018-01-18 | 28.648 | 595,860 | -13,767 | 0.01% | 17,070,129 |
| 2018-01-19 | 2018-01-17 | 29.926 | 609,627 | +27,534 | 0.01% | 18,243,875 |
| 2018-01-18 | 2018-01-16 | 30.565 | 582,093 | +18,930 | 0.01% | 17,791,959 |
| 2018-01-17 | 2018-01-15 | 30.391 | 563,163 | +7,744 | 0.01% | 17,115,180 |
| 2018-01-16 | 2018-01-12 | 31.379 | 555,419 | -14,627 | 0.01% | 17,428,506 |
| 2018-01-15 | 2018-01-11 | 30.565 | 570,046 | -861 | 0.01% | 17,423,737 |
| 2018-01-12 | 2018-01-10 | 31.030 | 570,907 | +10,325 | 0.01% | 17,715,454 |
| 2018-01-11 | 2018-01-09 | 31.379 | 560,582 | +15,489 | 0.01% | 17,590,515 |
| 2018-01-10 | 2018-01-08 | 32.251 | 545,093 | -1,721 | 0.01% | 17,579,610 |
| 2018-01-09 | 2018-01-05 | 32.018 | 546,814 | +8,604 | 0.01% | 17,508,014 |
| 2018-01-08 | 2018-01-04 | 31.902 | 538,210 | +4,302 | 0.01% | 17,169,979 |
| 2018-01-05 | 2018-01-03 | 32.948 | 533,908 | +7,744 | 0.01% | 17,591,187 |
| 2018-01-04 | 2018-01-02 | 31.786 | 526,164 | +1,721 | 0.01% | 16,724,537 |
| 2018-01-03 | 2017-12-29 | 31.495 | 524,443 | -7,744 | 0.01% | 16,517,459 |
| 2018-01-02 | 2017-12-28 | 30.914 | 532,187 | -6,883 | 0.01% | 16,452,108 |
| 2017-12-29 | 2017-12-27 | 29.984 | 539,070 | -17,209 | 0.01% | 16,163,690 |
| 2017-12-21 | 2017-12-19 | 29.287 | 556,279 | +1,721 | 0.01% | 16,291,792 |
| 2017-12-20 | 2017-12-18 | 28.764 | 554,558 | +6,023 | 0.01% | 15,951,364 |
| 2017-12-19 | 2017-12-15 | 28.997 | 548,535 | +18,930 | 0.01% | 15,905,618 |
| 2017-12-18 | 2017-12-14 | 29.868 | 529,605 | -2,582 | 0.01% | 15,818,338 |
| 2017-12-15 | 2017-12-13 | 29.636 | 532,187 | -2,581 | 0.01% | 15,771,758 |
| 2017-12-14 | 2017-12-12 | 29.229 | 534,768 | +2,581 | 0.01% | 15,630,723 |
| 2017-12-12 | 2017-12-08 | 29.868 | 532,187 | +110,138 | 0.01% | 15,895,458 |
| 2017-12-11 | 2017-12-07 | 28.415 | 422,049 | +20,650 | 0.01% | 11,992,712 |
| 2017-12-08 | 2017-12-06 | 29.171 | 401,399 | -104,114 | 0.01% | 11,709,158 |
| 2017-12-06 | 2017-12-04 | 32.657 | 505,513 | -6,883 | 0.01% | 16,508,754 |
| 2017-12-04 | 2017-11-30 | 31.611 | 512,396 | +4,302 | 0.01% | 16,197,586 |
| 2017-12-01 | 2017-11-29 | 32.483 | 508,094 | +12,046 | 0.01% | 16,504,468 |
| 2017-11-30 | 2017-11-28 | 32.541 | 496,048 | -2,581 | 0.01% | 16,142,002 |
| 2017-11-29 | 2017-11-27 | 31.844 | 498,629 | +8,604 | 0.01% | 15,878,291 |
| 2017-11-28 | 2017-11-24 | 32.367 | 490,025 | +12,907 | 0.01% | 15,860,581 |
| 2017-11-24 | 2017-11-22 | 33.878 | 477,118 | -1,721 | 0.01% | 16,163,671 |
| 2017-11-23 | 2017-11-21 | 33.645 | 478,839 | -3,442 | 0.01% | 16,110,675 |
| 2017-11-22 | 2017-11-20 | 32.483 | 482,281 | -860 | 0.01% | 15,665,982 |
| 2017-11-21 | 2017-11-17 | 31.902 | 483,141 | -861 | 0.01% | 15,413,167 |
| 2017-11-20 | 2017-11-16 | 31.844 | 484,002 | -860 | 0.01% | 15,412,510 |
| 2017-11-17 | 2017-11-15 | 31.670 | 484,862 | +6,883 | 0.01% | 15,355,371 |
| 2017-11-16 | 2017-11-14 | 32.774 | 477,979 | -20,650 | 0.01% | 15,665,115 |
| 2017-11-15 | 2017-11-13 | 30.798 | 498,629 | +1,721 | 0.01% | 15,356,741 |
| 2017-11-14 | 2017-11-10 | 30.507 | 496,908 | -861 | 0.01% | 15,159,363 |
| 2017-11-13 | 2017-11-09 | 30.449 | 497,769 | +9,465 | 0.01% | 15,156,705 |
| 2017-11-10 | 2017-11-08 | 30.217 | 488,304 | -6,023 | 0.01% | 14,755,002 |
| 2017-11-09 | 2017-11-07 | 30.391 | 494,327 | -6,023 | 0.01% | 15,023,173 |
| 2017-11-08 | 2017-11-06 | 28.764 | 500,350 | -5,163 | 0.01% | 14,392,120 |
| 2017-11-06 | 2017-11-02 | 28.009 | 505,513 | +25,814 | 0.01% | 14,158,754 |
| 2017-11-03 | 2017-11-01 | 28.183 | 479,699 | -861 | 0.01% | 13,519,362 |
| 2017-11-02 | 2017-10-31 | 28.067 | 480,560 | +4,302 | 0.01% | 13,487,778 |
| 2017-11-01 | 2017-10-30 | 27.369 | 476,258 | -860 | 0.01% | 13,034,934 |
| 2017-10-26 | 2017-10-24 | 29.171 | 477,118 | +1,721 | 0.01% | 13,917,947 |
| 2017-10-25 | 2017-10-23 | 29.926 | 475,397 | +4,302 | 0.01% | 14,226,869 |
| 2017-10-24 | 2017-10-20 | 30.565 | 471,095 | +2,581 | 0.01% | 14,399,251 |
| 2017-10-23 | 2017-10-19 | 28.880 | 468,514 | +5,163 | 0.01% | 13,530,836 |
| 2017-10-19 | 2017-10-17 | 31.147 | 463,351 | -860 | 0.01% | 14,431,802 |
| 2017-10-18 | 2017-10-16 | 30.914 | 464,211 | +1,721 | 0.01% | 14,350,688 |
| 2017-10-17 | 2017-10-13 | 31.321 | 462,490 | -5,163 | 0.01% | 14,485,609 |
| 2017-10-16 | 2017-10-12 | 31.030 | 467,653 | +7,744 | 0.01% | 14,511,444 |
| 2017-10-13 | 2017-10-11 | 31.088 | 459,909 | +7,744 | 0.01% | 14,297,870 |
| 2017-10-12 | 2017-10-10 | 31.321 | 452,165 | +1,721 | 0.01% | 14,162,221 |
| 2017-10-11 | 2017-10-09 | 31.205 | 450,444 | +15,488 | 0.01% | 14,055,968 |
| 2017-10-10 | 2017-10-06 | 31.786 | 434,956 | +7,744 | 0.01% | 13,825,419 |
| 2017-10-09 | 2017-10-04 | 30.101 | 427,212 | +6,883 | 0.01% | 12,859,345 |
| 2017-10-06 | 2017-10-03 | 28.706 | 420,329 | +7,744 | 0.01% | 12,065,962 |
| 2017-10-03 | 2017-09-28 | 25.394 | 412,585 | +2,582 | 0.01% | 10,477,087 |
| 2017-09-29 | 2017-09-27 | 26.324 | 410,003 | -11,186 | 0.01% | 10,792,720 |
| 2017-09-28 | 2017-09-26 | 25.801 | 421,189 | +1,721 | 0.01% | 10,866,899 |
| 2017-09-27 | 2017-09-25 | 25.626 | 419,468 | +4,302 | 0.01% | 10,749,372 |
| 2017-09-26 | 2017-09-22 | 27.137 | 415,166 | -40,441 | 0.01% | 11,266,378 |
| 2017-09-25 | 2017-09-21 | 28.125 | 455,607 | +1,721 | 0.01% | 12,813,902 |
| 2017-09-22 | 2017-09-20 | 27.892 | 453,886 | -4,302 | 0.01% | 12,659,999 |
| 2017-09-21 | 2017-09-19 | 26.382 | 458,188 | +91,207 | 0.01% | 12,087,743 |
| 2017-09-20 | 2017-09-18 | 25.975 | 366,981 | -1,721 | 0.00% | 9,532,279 |
| 2017-09-15 | 2017-09-13 | 24.232 | 368,702 | +43,883 | 0.00% | 8,934,232 |
| 2017-09-14 | 2017-09-12 | 24.057 | 324,819 | -66,254 | 0.00% | 7,814,252 |
| 2017-09-12 | 2017-09-08 | 22.616 | 391,073 | +41,301 | 0.01% | 8,844,562 |
| 2017-09-11 | 2017-09-07 | 22.570 | 349,772 | -17,209 | 0.00% | 7,894,233 |
| 2017-09-08 | 2017-09-06 | 22.453 | 366,981 | -8,604 | 0.00% | 8,239,984 |
| 2017-09-07 | 2017-09-05 | 22.244 | 375,585 | +8,604 | 0.00% | 8,354,603 |
| 2017-09-05 | 2017-09-01 | 22.500 | 366,981 | -1,721 | 0.00% | 8,257,044 |
| 2017-09-04 | 2017-08-31 | 22.360 | 368,702 | +1,721 | 0.00% | 8,244,346 |
| 2017-09-01 | 2017-08-30 | 22.477 | 366,981 | +17,209 | 0.00% | 8,248,514 |
| 2017-08-31 | 2017-08-29 | 21.617 | 349,772 | -43,022 | 0.00% | 7,560,903 |
| 2017-08-28 | 2017-08-24 | 21.942 | 392,794 | -2,582 | 0.01% | 8,618,714 |
| 2017-08-25 | 2017-08-22 | 22.128 | 395,376 | +4,303 | 0.01% | 8,748,889 |
| 2017-08-24 | 2017-08-21 | 21.500 | 391,073 | -121,323 | 0.01% | 8,408,242 |
| 2017-08-22 | 2017-08-18 | 21.756 | 512,396 | +8,604 | 0.01% | 11,147,750 |
| 2017-08-21 | 2017-08-17 | 22.058 | 503,792 | -860 | 0.01% | 11,112,791 |
| 2017-08-18 | 2017-08-16 | 22.267 | 504,652 | +172,950 | 0.01% | 11,237,331 |
| 2017-08-17 | 2017-08-15 | 22.082 | 331,702 | +12,046 | 0.00% | 7,324,489 |
| 2017-08-16 | 2017-08-14 | 22.314 | 319,656 | -13,767 | 0.00% | 7,132,795 |
| 2017-08-15 | 2017-08-11 | 21.407 | 333,423 | -497,339 | 0.00% | 7,137,742 |
| 2017-08-14 | 2017-08-10 | 22.407 | 830,762 | +51,627 | 0.01% | 18,614,840 |
| 2017-08-11 | 2017-08-09 | 22.965 | 779,135 | +12,907 | 0.01% | 17,892,676 |
| 2017-08-10 | 2017-08-08 | 22.849 | 766,228 | -8,605 | 0.01% | 17,507,220 |
| 2017-08-09 | 2017-08-07 | 21.547 | 774,833 | +8,605 | 0.01% | 16,695,272 |
| 2017-08-08 | 2017-08-04 | 21.524 | 766,228 | +48,185 | 0.01% | 16,492,050 |
| 2017-08-07 | 2017-08-03 | 20.640 | 718,043 | +10,325 | 0.01% | 14,820,712 |
| 2017-08-04 | 2017-08-02 | 21.129 | 707,718 | +3,442 | 0.01% | 14,953,050 |
| 2017-08-03 | 2017-08-01 | 20.617 | 704,276 | +8,604 | 0.01% | 14,520,185 |
| 2017-08-02 | 2017-07-31 | 20.989 | 695,672 | -8,604 | 0.01% | 14,601,515 |
| 2017-08-01 | 2017-07-28 | 21.012 | 704,276 | +1,721 | 0.01% | 14,798,475 |
| 2017-07-31 | 2017-07-27 | 21.268 | 702,555 | -6,884 | 0.01% | 14,941,943 |
| 2017-07-28 | 2017-07-26 | 21.082 | 709,439 | +9,465 | 0.01% | 14,956,432 |
| 2017-07-27 | 2017-07-25 | 21.384 | 699,974 | +3,442 | 0.01% | 14,968,400 |
| 2017-07-26 | 2017-07-24 | 21.640 | 696,532 | -8,605 | 0.01% | 15,072,886 |
| 2017-07-25 | 2017-07-21 | 20.431 | 705,137 | +19,791 | 0.01% | 14,406,817 |
| 2017-07-20 | 2017-07-18 | 21.105 | 685,346 | +6,883 | 0.01% | 14,464,432 |
| 2017-07-19 | 2017-07-17 | 21.733 | 678,463 | +12,907 | 0.01% | 14,744,954 |
| 2017-07-17 | 2017-07-13 | 21.663 | 665,556 | -861 | 0.01% | 14,418,038 |
| 2017-07-14 | 2017-07-12 | 21.663 | 666,417 | +4,303 | 0.01% | 14,436,690 |
| 2017-07-13 | 2017-07-11 | 21.547 | 662,114 | +47,324 | 0.01% | 14,266,523 |
| 2017-07-12 | 2017-07-10 | 20.036 | 614,790 | -4,302 | 0.01% | 12,317,986 |
| 2017-07-11 | 2017-07-07 | 20.199 | 619,092 | -4,302 | 0.01% | 12,504,911 |
| 2017-07-10 | 2017-07-06 | 19.966 | 623,394 | +17,209 | 0.01% | 12,446,907 |
| 2017-07-07 | 2017-07-05 | 20.106 | 606,185 | +8,604 | 0.01% | 12,187,846 |
| 2017-07-06 | 2017-07-04 | 19.641 | 597,581 | -8,604 | 0.01% | 11,737,055 |
| 2017-07-05 | 2017-07-03 | 20.361 | 606,185 | -8,605 | 0.01% | 12,342,836 |
| 2017-07-04 | 2017-06-30 | 19.571 | 614,790 | +21,511 | 0.01% | 12,032,186 |
| 2017-07-03 | 2017-06-29 | 20.083 | 593,279 | -17,208 | 0.01% | 11,914,570 |
| 2017-06-30 | 2017-06-28 | 19.176 | 610,487 | +103,253 | 0.01% | 11,706,741 |
| 2017-06-29 | 2017-06-27 | 18.781 | 507,234 | +34,418 | 0.01% | 9,526,324 |
| 2017-06-28 | 2017-06-26 | 18.037 | 472,816 | -17,209 | 0.01% | 8,528,242 |
| 2017-06-26 | 2017-06-22 | 17.131 | 490,025 | +4,302 | 0.01% | 8,394,433 |
| 2017-06-23 | 2017-06-21 | 17.224 | 485,723 | +12,907 | 0.01% | 8,365,897 |
| 2017-06-22 | 2017-06-20 | 16.852 | 472,816 | -12,907 | 0.01% | 7,967,752 |
| 2017-06-21 | 2017-06-19 | 17.038 | 485,723 | -8,604 | 0.01% | 8,275,577 |
| 2017-06-20 | 2017-06-16 | 16.433 | 494,327 | +4,302 | 0.01% | 8,123,429 |
| 2017-06-19 | 2017-06-15 | 16.828 | 490,025 | +12,907 | 0.01% | 8,246,363 |
| 2017-06-16 | 2017-06-14 | 17.386 | 477,118 | +12,907 | 0.01% | 8,295,318 |
| 2017-06-15 | 2017-06-13 | 17.665 | 464,211 | -12,907 | 0.01% | 8,200,393 |
| 2017-06-14 | 2017-06-12 | 17.247 | 477,118 | +17,209 | 0.01% | 8,228,778 |
| 2017-06-13 | 2017-06-09 | 17.991 | 459,909 | -8,605 | 0.01% | 8,274,057 |
| 2017-06-12 | 2017-06-08 | 17.595 | 468,514 | -21,511 | 0.01% | 8,243,736 |
| 2017-06-09 | 2017-06-07 | 16.365 | 490,025 | -12,907 | 0.01% | 8,019,156 |
| 2017-06-08 | 2017-06-06 | 16.529 | 502,932 | -21,268 | 0.01% | 8,312,915 |
| 2017-06-06 | 2017-06-02 | 16.623 | 524,200 | +29,857 | 0.01% | 8,713,612 |
| 2017-06-02 | 2017-05-31 | 15.122 | 494,343 | -25,592 | 0.01% | 7,475,549 |
| 2017-05-31 | 2017-05-26 | 13.880 | 519,935 | -17,061 | 0.01% | 7,216,485 |
| 2017-05-29 | 2017-05-25 | 13.715 | 536,996 | +8,531 | 0.01% | 7,365,155 |
| 2017-05-25 | 2017-05-23 | 13.669 | 528,465 | -59,714 | 0.01% | 7,223,368 |
| 2017-05-24 | 2017-05-22 | 13.598 | 588,179 | -12,795 | 0.01% | 7,998,204 |
| 2017-05-22 | 2017-05-18 | 13.036 | 600,974 | -8,531 | 0.01% | 7,834,034 |
| 2017-05-17 | 2017-05-15 | 13.012 | 609,505 | +4,265 | 0.01% | 7,930,950 |
| 2017-05-16 | 2017-05-12 | 13.036 | 605,240 | +12,796 | 0.01% | 7,889,644 |
| 2017-05-15 | 2017-05-11 | 13.293 | 592,444 | +119,427 | 0.01% | 7,875,631 |
| 2017-05-11 | 2017-05-09 | 12.848 | 473,017 | +51,183 | 0.01% | 6,077,323 |
| 2017-05-09 | 2017-05-05 | 12.027 | 421,834 | +8,531 | 0.01% | 5,073,573 |
| 2017-05-08 | 2017-05-04 | 11.981 | 413,303 | +72,509 | 0.01% | 4,951,587 |
| 2017-05-05 | 2017-05-02 | 12.590 | 340,794 | +76,775 | 0.00% | 4,290,631 |
| 2017-05-02 | 2017-04-27 | 12.496 | 264,019 | +12,795 | 0.00% | 3,299,266 |
| 2017-04-28 | 2017-04-26 | 12.684 | 251,224 | -17,061 | 0.00% | 3,186,496 |
| 2017-04-26 | 2017-04-24 | 13.387 | 268,285 | +8,531 | 0.00% | 3,591,596 |
| 2017-04-24 | 2017-04-20 | 13.645 | 259,754 | -4,265 | 0.00% | 3,544,379 |
| 2017-04-21 | 2017-04-19 | 13.223 | 264,019 | +12,795 | 0.00% | 3,491,156 |
| 2017-04-19 | 2017-04-13 | 12.449 | 251,224 | -8,530 | 0.00% | 3,127,596 |
| 2017-04-18 | 2017-04-12 | 12.567 | 259,754 | +8,530 | 0.00% | 3,264,239 |
| 2017-04-13 | 2017-04-11 | 12.121 | 251,224 | +8,531 | 0.00% | 3,045,136 |
| 2017-04-11 | 2017-04-07 | 12.942 | 242,693 | +17,061 | 0.00% | 3,140,880 |
| 2017-04-10 | 2017-04-06 | 13.387 | 225,632 | -170,610 | 0.00% | 3,020,590 |
| 2017-04-07 | 2017-04-05 | 13.950 | 396,242 | -298,568 | 0.01% | 5,527,547 |
| 2017-04-06 | 2017-04-03 | 14.184 | 694,810 | +8,530 | 0.01% | 9,855,449 |
| 2017-04-03 | 2017-03-30 | 14.161 | 686,280 | +17,061 | 0.01% | 9,718,366 |
| 2017-03-31 | 2017-03-29 | 14.255 | 669,219 | -8,530 | 0.01% | 9,539,527 |
| 2017-03-30 | 2017-03-28 | 14.606 | 677,749 | +98,101 | 0.01% | 9,899,469 |
| 2017-03-29 | 2017-03-27 | 14.137 | 579,648 | -17,061 | 0.01% | 8,194,767 |
| 2017-03-28 | 2017-03-24 | 14.395 | 596,709 | -29,857 | 0.01% | 8,589,857 |
| 2017-03-27 | 2017-03-23 | 13.903 | 626,566 | +85,305 | 0.01% | 8,711,170 |
| 2017-03-24 | 2017-03-22 | 14.044 | 541,261 | +230,324 | 0.01% | 7,601,312 |
| 2017-03-23 | 2017-03-21 | 13.270 | 310,937 | +81,893 | 0.00% | 4,126,139 |
| 2017-03-22 | 2017-03-20 | 13.059 | 229,044 | -21,326 | 0.00% | 2,991,087 |
| 2017-03-21 | 2017-03-17 | 13.176 | 250,370 | -12,796 | 0.00% | 3,298,934 |
| 2017-03-20 | 2017-03-16 | 14.653 | 263,166 | -8,531 | 0.00% | 3,856,246 |
| 2017-03-17 | 2017-03-15 | 14.372 | 271,697 | -8,530 | 0.00% | 3,904,813 |
| 2017-03-16 | 2017-03-14 | 14.348 | 280,227 | +21,326 | 0.00% | 4,020,836 |
| 2017-03-14 | 2017-03-10 | 13.973 | 258,901 | +34,122 | 0.00% | 3,617,720 |
| 2017-03-13 | 2017-03-09 | 13.153 | 224,779 | +8,531 | 0.00% | 2,956,471 |
| 2017-03-10 | 2017-03-08 | 13.551 | 216,248 | +63,978 | 0.00% | 2,930,454 |
| 2017-03-09 | 2017-03-07 | 12.543 | 152,270 | -8,530 | 0.00% | 1,909,955 |
| 2017-03-08 | 2017-03-06 | 12.473 | 160,800 | +8,530 | 0.00% | 2,005,638 |
| 2017-03-07 | 2017-03-03 | 12.543 | 152,270 | -8,530 | 0.00% | 1,909,955 |
| 2017-03-06 | 2017-03-02 | 12.520 | 160,800 | -4,265 | 0.00% | 2,013,178 |
| 2017-03-02 | 2017-02-28 | 12.379 | 165,065 | +8,530 | 0.00% | 2,043,355 |
| 2017-03-01 | 2017-02-27 | 12.403 | 156,535 | +8,531 | 0.00% | 1,941,432 |
| 2017-02-28 | 2017-02-24 | 12.473 | 148,004 | -98,101 | 0.00% | 1,846,036 |
| 2017-02-27 | 2017-02-23 | 12.942 | 246,105 | +4,265 | 0.00% | 3,185,037 |
| 2017-02-23 | 2017-02-21 | 13.106 | 241,840 | -8,530 | 0.00% | 3,169,530 |
| 2017-02-22 | 2017-02-20 | 13.059 | 250,370 | -29,857 | 0.00% | 3,269,584 |
| 2017-02-21 | 2017-02-17 | 12.567 | 280,227 | +4,265 | 0.00% | 3,521,517 |
| 2017-02-20 | 2017-02-16 | 12.707 | 275,962 | -59,714 | 0.00% | 3,506,740 |
| 2017-02-16 | 2017-02-14 | 12.871 | 335,676 | -8,530 | 0.00% | 4,320,635 |
| 2017-02-15 | 2017-02-13 | 12.637 | 344,206 | -17,061 | 0.00% | 4,349,729 |
| 2017-02-14 | 2017-02-10 | 11.816 | 361,267 | -4,265 | 0.00% | 4,268,879 |
| 2017-02-13 | 2017-02-09 | 11.723 | 365,532 | -12,796 | 0.00% | 4,284,996 |
| 2017-02-09 | 2017-02-07 | 11.594 | 378,328 | -34,122 | 0.00% | 4,386,213 |
| 2017-02-08 | 2017-02-06 | 12.027 | 412,450 | -226,059 | 0.01% | 4,960,708 |
| 2017-02-07 | 2017-02-03 | 11.430 | 638,509 | +166,345 | 0.01% | 7,297,878 |
| 2017-02-06 | 2017-02-02 | 10.539 | 472,164 | +4,266 | 0.01% | 4,975,968 |
| 2017-02-03 | 2017-02-01 | 10.773 | 467,898 | +8,530 | 0.01% | 5,040,710 |
| 2017-02-02 | 2017-01-27 | 10.820 | 459,368 | -4,265 | 0.01% | 4,970,355 |
| 2017-02-01 | 2017-01-25 | 10.785 | 463,633 | -25,592 | 0.01% | 5,000,197 |
| 2017-01-26 | 2017-01-24 | 10.386 | 489,225 | +17,061 | 0.01% | 5,081,212 |
| 2017-01-25 | 2017-01-23 | 10.761 | 472,164 | -8,530 | 0.01% | 5,081,133 |
| 2017-01-24 | 2017-01-20 | 10.726 | 480,694 | -21,327 | 0.01% | 5,156,022 |
| 2017-01-23 | 2017-01-19 | 10.679 | 502,021 | -8,530 | 0.01% | 5,361,240 |
| 2017-01-20 | 2017-01-18 | 10.398 | 510,551 | -12,796 | 0.01% | 5,308,694 |
| 2017-01-19 | 2017-01-17 | 10.105 | 523,347 | -81,040 | 0.01% | 5,288,372 |
| 2017-01-18 | 2017-01-16 | 9.613 | 604,387 | -25,591 | 0.01% | 5,809,703 |
| 2017-01-17 | 2017-01-13 | 9.894 | 629,978 | +8,530 | 0.01% | 6,232,938 |
| 2017-01-16 | 2017-01-12 | 9.519 | 621,448 | +17,061 | 0.01% | 5,915,423 |
| 2017-01-12 | 2017-01-10 | 9.695 | 604,387 | +4,266 | 0.01% | 5,859,298 |
| 2017-01-11 | 2017-01-09 | 9.343 | 600,121 | +38,387 | 0.01% | 5,606,891 |
| 2017-01-10 | 2017-01-06 | 9.003 | 561,734 | -4,265 | 0.01% | 5,057,279 |
| 2017-01-09 | 2017-01-05 | 9.331 | 565,999 | +17,061 | 0.01% | 5,281,457 |
| 2017-01-05 | 2017-01-03 | 8.980 | 548,938 | -17,061 | 0.01% | 4,929,207 |
| 2017-01-04 | 2016-12-30 | 8.686 | 565,999 | -4,266 | 0.01% | 4,916,532 |
| 2016-12-30 | 2016-12-28 | 8.651 | 570,265 | +4,266 | 0.01% | 4,933,533 |
| 2016-12-29 | 2016-12-23 | 8.311 | 565,999 | -4,266 | 0.01% | 4,704,212 |
| 2016-12-22 | 2016-12-20 | 8.628 | 570,265 | +8,531 | 0.01% | 4,920,163 |
| 2016-12-21 | 2016-12-19 | 8.475 | 561,734 | +8,530 | 0.01% | 4,760,954 |
| 2016-12-20 | 2016-12-16 | 8.511 | 553,204 | +8,531 | 0.01% | 4,708,113 |
| 2016-12-19 | 2016-12-15 | 8.581 | 544,673 | +34,122 | 0.01% | 4,673,819 |
| 2016-12-16 | 2016-12-14 | 8.769 | 510,551 | +29,857 | 0.01% | 4,476,780 |
| 2016-12-14 | 2016-12-12 | 9.144 | 480,694 | -4,266 | 0.01% | 4,395,298 |
| 2016-12-13 | 2016-12-09 | 9.706 | 484,960 | +17,062 | 0.01% | 4,707,185 |
| 2016-12-12 | 2016-12-08 | 9.941 | 467,898 | -21,327 | 0.01% | 4,651,275 |
| 2016-12-09 | 2016-12-07 | 9.730 | 489,225 | -12,796 | 0.01% | 4,760,052 |
| 2016-12-08 | 2016-12-06 | 9.331 | 502,021 | -25,591 | 0.01% | 4,684,464 |
| 2016-12-07 | 2016-12-05 | 9.038 | 527,612 | -8,531 | 0.01% | 4,768,634 |
| 2016-12-06 | 2016-12-02 | 8.968 | 536,143 | +46,918 | 0.01% | 4,808,029 |
| 2016-12-05 | 2016-12-01 | 9.366 | 489,225 | +4,265 | 0.01% | 4,582,267 |
| 2016-12-02 | 2016-11-30 | 9.402 | 484,960 | +8,531 | 0.01% | 4,559,375 |
| 2016-11-29 | 2016-11-25 | 9.695 | 476,429 | -8,531 | 0.01% | 4,618,795 |
| 2016-11-28 | 2016-11-24 | 9.507 | 484,960 | -85,305 | 0.01% | 4,610,540 |
| 2016-11-25 | 2016-11-23 | 9.073 | 570,265 | +4,266 | 0.01% | 5,174,193 |
| 2016-11-24 | 2016-11-22 | 9.214 | 565,999 | +8,530 | 0.01% | 5,215,107 |
| 2016-11-23 | 2016-11-21 | 9.343 | 557,469 | -12,796 | 0.01% | 5,208,396 |
| 2016-11-22 | 2016-11-18 | 9.073 | 570,265 | -51,183 | 0.01% | 5,174,193 |
| 2016-11-18 | 2016-11-16 | 8.464 | 621,448 | +4,266 | 0.01% | 5,259,773 |
| 2016-11-17 | 2016-11-15 | 8.792 | 617,182 | +4,265 | 0.01% | 5,426,246 |
| 2016-11-15 | 2016-11-11 | 9.038 | 612,917 | +191,936 | 0.01% | 5,539,633 |
| 2016-11-14 | 2016-11-10 | 9.554 | 420,981 | -12,795 | 0.01% | 4,022,028 |
| 2016-11-11 | 2016-11-09 | 9.261 | 433,776 | -17,061 | 0.01% | 4,017,146 |
| 2016-11-10 | 2016-11-08 | 9.284 | 450,837 | +12,795 | 0.01% | 4,185,716 |
| 2016-11-09 | 2016-11-07 | 9.343 | 438,042 | -46,918 | 0.01% | 4,092,598 |
| 2016-11-08 | 2016-11-04 | 8.933 | 484,960 | +89,571 | 0.01% | 4,331,974 |
| 2016-11-07 | 2016-11-03 | 9.437 | 395,389 | +17,061 | 0.01% | 3,731,174 |
| 2016-11-03 | 2016-11-01 | 9.636 | 378,328 | +119,427 | 0.01% | 3,645,569 |
| 2016-11-02 | 2016-10-31 | 9.378 | 258,901 | -127,958 | 0.00% | 2,428,000 |
| 2016-11-01 | 2016-10-28 | 9.636 | 386,859 | -17,061 | 0.01% | 3,727,773 |
| 2016-10-31 | 2016-10-27 | 9.753 | 403,920 | -354,016 | 0.01% | 3,939,523 |
| 2016-10-28 | 2016-10-26 | 10.316 | 757,936 | -140,753 | 0.01% | 7,818,802 |
| 2016-10-27 | 2016-10-25 | 10.656 | 898,689 | -17,061 | 0.01% | 9,576,312 |
| 2016-10-26 | 2016-10-24 | 10.515 | 915,750 | +34,122 | 0.01% | 9,629,292 |
| 2016-10-25 | 2016-10-20 | 9.894 | 881,628 | +119,427 | 0.01% | 8,722,737 |
| 2016-10-24 | 2016-10-19 | 9.730 | 762,201 | +4,265 | 0.01% | 7,416,049 |
| 2016-10-20 | 2016-10-18 | 9.484 | 757,936 | -8,530 | 0.01% | 7,187,966 |
| 2016-10-19 | 2016-10-17 | 9.589 | 766,466 | +136,488 | 0.01% | 7,349,727 |
| 2016-10-18 | 2016-10-14 | 9.073 | 629,978 | +4,265 | 0.01% | 5,715,988 |
| 2016-10-17 | 2016-10-13 | 9.132 | 625,713 | -4,265 | 0.01% | 5,713,966 |
| 2016-10-14 | 2016-10-12 | 9.026 | 629,978 | +136,488 | 0.01% | 5,686,448 |
| 2016-10-05 | 2016-10-03 | 8.300 | 493,490 | -4,265 | 0.01% | 4,095,780 |
| 2016-10-04 | 2016-09-30 | 8.112 | 497,755 | -115,162 | 0.01% | 4,037,818 |
| 2016-09-29 | 2016-09-27 | 8.264 | 612,917 | +140,753 | 0.01% | 5,065,424 |
| 2016-09-28 | 2016-09-26 | 7.971 | 472,164 | -17,061 | 0.01% | 3,763,802 |
| 2016-09-27 | 2016-09-23 | 8.229 | 489,225 | +4,265 | 0.01% | 4,025,972 |
| 2016-09-26 | 2016-09-22 | 8.358 | 484,960 | -25,591 | 0.01% | 4,053,409 |
| 2016-09-23 | 2016-09-21 | 8.358 | 510,551 | +25,591 | 0.01% | 4,267,305 |
| 2016-09-22 | 2016-09-20 | 8.429 | 484,960 | +123,693 | 0.01% | 4,087,519 |
| 2016-09-21 | 2016-09-19 | 8.171 | 361,267 | +127,958 | 0.00% | 2,951,794 |
| 2016-09-20 | 2016-09-15 | 7.960 | 233,309 | -4,266 | 0.00% | 1,857,061 |
| 2016-09-19 | 2016-09-14 | 7.842 | 237,575 | +4,266 | 0.00% | 1,863,167 |
| 2016-09-15 | 2016-09-13 | 7.819 | 233,309 | -17,061 | 0.00% | 1,824,241 |
| 2016-09-12 | 2016-09-08 | 8.136 | 250,370 | +8,530 | 0.00% | 2,036,886 |
| 2016-09-09 | 2016-09-07 | 8.147 | 241,840 | +4,265 | 0.00% | 1,970,325 |
| 2016-09-08 | 2016-09-06 | 8.147 | 237,575 | -8,530 | 0.00% | 1,935,577 |
| 2016-09-07 | 2016-09-05 | 7.842 | 246,105 | +8,530 | 0.00% | 1,930,063 |
| 2016-09-05 | 2016-09-01 | 7.491 | 237,575 | -4,265 | 0.00% | 1,779,617 |
| 2016-09-02 | 2016-08-31 | 7.291 | 241,840 | -127,958 | 0.00% | 1,763,370 |
| 2016-09-01 | 2016-08-30 | 7.467 | 369,798 | +4,266 | 0.00% | 2,761,398 |
| 2016-08-31 | 2016-08-29 | 7.327 | 365,532 | +17,061 | 0.00% | 2,678,122 |
| 2016-08-29 | 2016-08-25 | 6.869 | 348,471 | +102,366 | 0.00% | 2,393,808 |
| 2016-08-25 | 2016-08-23 | 6.823 | 246,105 | -12,796 | 0.00% | 1,679,068 |
| 2016-08-24 | 2016-08-22 | 6.752 | 258,901 | -4,265 | 0.00% | 1,748,160 |
| 2016-08-23 | 2016-08-19 | 6.811 | 263,166 | +4,265 | 0.00% | 1,792,383 |
| 2016-08-22 | 2016-08-18 | 6.506 | 258,901 | -226,059 | 0.00% | 1,684,425 |
| 2016-08-19 | 2016-08-17 | 6.846 | 484,960 | -127,957 | 0.01% | 3,320,043 |
| 2016-08-18 | 2016-08-16 | 6.741 | 612,917 | -132,223 | 0.01% | 4,131,374 |
| 2016-08-17 | 2016-08-15 | 6.741 | 745,140 | -42,653 | 0.01% | 5,022,624 |
| 2016-08-16 | 2016-08-12 | 6.553 | 787,793 | +234,589 | 0.01% | 5,162,367 |
| 2016-08-15 | 2016-08-11 | 6.354 | 553,204 | -4,265 | 0.01% | 3,514,873 |
| 2016-08-12 | 2016-08-10 | 6.377 | 557,469 | -285,772 | 0.01% | 3,555,041 |
| 2016-08-11 | 2016-08-09 | 6.670 | 843,241 | -29,857 | 0.01% | 5,624,565 |
| 2016-08-10 | 2016-08-08 | 6.670 | 873,098 | +123,693 | 0.01% | 5,823,717 |
| 2016-08-09 | 2016-08-05 | 6.436 | 749,405 | -81,040 | 0.01% | 4,822,963 |
| 2016-08-08 | 2016-08-04 | 6.424 | 830,445 | +59,713 | 0.01% | 5,334,779 |
| 2016-08-05 | 2016-08-03 | 6.330 | 770,732 | +136,489 | 0.01% | 4,878,902 |
| 2016-08-04 | 2016-08-01 | 6.225 | 634,243 | +123,692 | 0.01% | 3,947,982 |
| 2016-08-03 | 2016-07-29 | 5.979 | 510,551 | +38,387 | 0.01% | 3,052,350 |
| 2016-08-01 | 2016-07-28 | 6.225 | 472,164 | +51,183 | 0.01% | 2,939,087 |
| 2016-07-29 | 2016-07-27 | 5.920 | 420,981 | -4,265 | 0.01% | 2,492,177 |
| 2016-07-28 | 2016-07-26 | 6.084 | 425,246 | +46,918 | 0.01% | 2,587,215 |
| 2016-07-25 | 2016-07-21 | 5.685 | 378,328 | -8,531 | 0.01% | 2,150,974 |
| 2016-07-22 | 2016-07-20 | 5.756 | 386,859 | -34,122 | 0.01% | 2,226,687 |
| 2016-07-21 | 2016-07-19 | 5.662 | 420,981 | -8,530 | 0.01% | 2,383,607 |
| 2016-07-20 | 2016-07-18 | 5.615 | 429,511 | -51,183 | 0.01% | 2,411,764 |
| 2016-07-12 | 2016-07-08 | 5.170 | 480,694 | +4,265 | 0.01% | 2,485,034 |
| 2016-07-11 | 2016-07-07 | 5.205 | 476,429 | -8,531 | 0.01% | 2,479,740 |
| 2016-07-07 | 2016-07-05 | 5.006 | 484,960 | -4,265 | 0.01% | 2,427,497 |
| 2016-07-06 | 2016-07-04 | 5.029 | 489,225 | +51,183 | 0.01% | 2,460,316 |
| 2016-07-05 | 2016-06-30 | 4.912 | 438,042 | -59,713 | 0.01% | 2,151,566 |
| 2016-07-04 | 2016-06-29 | 4.888 | 497,755 | +34,122 | 0.01% | 2,433,194 |
| 2016-06-30 | 2016-06-28 | 4.888 | 463,633 | +25,591 | 0.01% | 2,266,394 |
| 2016-06-29 | 2016-06-27 | 4.924 | 438,042 | -8,530 | 0.01% | 2,156,701 |
| 2016-06-28 | 2016-06-24 | 4.806 | 446,572 | +8,530 | 0.01% | 2,146,349 |
| 2016-06-27 | 2016-06-23 | 4.947 | 438,042 | -4,265 | 0.01% | 2,166,971 |
| 2016-06-24 | 2016-06-22 | 4.935 | 442,307 | -34,122 | 0.01% | 2,182,885 |
| 2016-06-23 | 2016-06-21 | 4.877 | 476,429 | +17,061 | 0.01% | 2,323,360 |
| 2016-06-22 | 2016-06-20 | 4.912 | 459,368 | +17,061 | 0.01% | 2,256,315 |
| 2016-06-17 | 2016-06-15 | 4.970 | 442,307 | -18,127 | 0.01% | 2,198,440 |
| 2016-06-16 | 2016-06-14 | 4.900 | 460,434 | -8,531 | 0.01% | 2,256,154 |
| 2016-06-15 | 2016-06-13 | 4.888 | 468,965 | -12,796 | 0.01% | 2,292,458 |
| 2016-06-14 | 2016-06-10 | 4.877 | 481,761 | -8,530 | 0.01% | 2,349,362 |
| 2016-06-13 | 2016-06-08 | 4.970 | 490,291 | -170,610 | 0.01% | 2,436,940 |
| 2016-06-08 | 2016-06-06 | 4.943 | 660,901 | +5,786 | 0.01% | 3,267,059 |
| 2016-06-07 | 2016-06-03 | 4.813 | 655,115 | +4,228 | 0.01% | 3,153,234 |
| 2016-06-02 | 2016-05-31 | 4.861 | 650,887 | +8,456 | 0.01% | 3,163,674 |
| 2016-05-27 | 2016-05-25 | 4.577 | 642,431 | -8,456 | 0.01% | 2,940,233 |
| 2016-05-26 | 2016-05-24 | 4.494 | 650,887 | -8,456 | 0.01% | 2,925,051 |
| 2016-05-25 | 2016-05-23 | 4.541 | 659,343 | +8,456 | 0.01% | 2,994,242 |
| 2016-05-24 | 2016-05-20 | 4.529 | 650,887 | -25,367 | 0.01% | 2,948,144 |
| 2016-05-23 | 2016-05-19 | 4.600 | 676,254 | +33,823 | 0.01% | 3,111,027 |
| 2016-05-20 | 2016-05-18 | 4.565 | 642,431 | -42,279 | 0.01% | 2,932,636 |
| 2016-05-19 | 2016-05-17 | 4.482 | 684,710 | +50,735 | 0.01% | 3,068,953 |
| 2016-05-17 | 2016-05-13 | 4.317 | 633,975 | -84,558 | 0.01% | 2,736,587 |
| 2016-05-16 | 2016-05-12 | 4.352 | 718,533 | +84,558 | 0.01% | 3,127,079 |
| 2016-05-13 | 2016-05-11 | 4.399 | 633,975 | -8,456 | 0.01% | 2,789,070 |
| 2016-05-12 | 2016-05-10 | 4.328 | 642,431 | +8,456 | 0.01% | 2,780,686 |
| 2016-05-11 | 2016-05-09 | 4.317 | 633,975 | -8,456 | 0.01% | 2,736,587 |
| 2016-05-10 | 2016-05-06 | 4.328 | 642,431 | -59,191 | 0.01% | 2,780,686 |
| 2016-05-09 | 2016-05-05 | 4.435 | 701,622 | +42,279 | 0.01% | 3,111,564 |
| 2016-05-06 | 2016-05-04 | 4.529 | 659,343 | -12,683 | 0.01% | 2,986,445 |
| 2016-05-05 | 2016-05-03 | 4.447 | 672,026 | +42,279 | 0.01% | 2,988,259 |
| 2016-04-28 | 2016-04-26 | 4.837 | 629,747 | -8,456 | 0.01% | 3,046,027 |
| 2016-04-27 | 2016-04-25 | 4.730 | 638,203 | -25,367 | 0.01% | 3,019,000 |
| 2016-04-26 | 2016-04-22 | 4.801 | 663,570 | +33,823 | 0.01% | 3,186,083 |
| 2016-04-21 | 2016-04-19 | 4.861 | 629,747 | -12,684 | 0.01% | 3,060,922 |
| 2016-04-19 | 2016-04-15 | 4.589 | 642,431 | -33,823 | 0.01% | 2,947,831 |
| 2016-04-18 | 2016-04-14 | 4.636 | 676,254 | -8,456 | 0.01% | 3,135,019 |
| 2016-04-15 | 2016-04-13 | 4.636 | 684,710 | +29,595 | 0.01% | 3,174,220 |
| 2016-04-14 | 2016-04-12 | 4.624 | 655,115 | -25,367 | 0.01% | 3,029,274 |
| 2016-04-13 | 2016-04-11 | 4.636 | 680,482 | +12,684 | 0.01% | 3,154,620 |
| 2016-04-12 | 2016-04-08 | 4.612 | 667,798 | +8,455 | 0.01% | 3,080,023 |
| 2016-04-11 | 2016-04-07 | 4.447 | 659,343 | -8,455 | 0.01% | 2,931,862 |
| 2016-04-01 | 2016-03-30 | 4.529 | 667,798 | -76,103 | 0.01% | 3,024,741 |
| 2016-03-31 | 2016-03-29 | 4.565 | 743,901 | +59,191 | 0.01% | 3,395,836 |
| 2016-03-30 | 2016-03-24 | 4.376 | 684,710 | +16,912 | 0.01% | 2,996,075 |
| 2016-03-29 | 2016-03-23 | 4.447 | 667,798 | -71,875 | 0.01% | 2,969,459 |
| 2016-03-24 | 2016-03-22 | 4.021 | 739,673 | +21,140 | 0.01% | 2,974,151 |
| 2016-03-23 | 2016-03-21 | 4.068 | 718,533 | -42,279 | 0.01% | 2,923,139 |
| 2016-03-21 | 2016-03-17 | 4.056 | 760,812 | +50,735 | 0.01% | 3,086,141 |
| 2016-03-15 | 2016-03-11 | 3.962 | 710,077 | -8,456 | 0.01% | 2,813,161 |
| 2016-03-09 | 2016-03-07 | 4.021 | 718,533 | -8,456 | 0.01% | 2,889,149 |
| 2016-03-08 | 2016-03-04 | 3.997 | 726,989 | -50,735 | 0.01% | 2,905,955 |
| 2016-02-29 | 2016-02-25 | 3.370 | 777,724 | +38,051 | 0.01% | 2,621,288 |
| 2016-02-25 | 2016-02-23 | 3.619 | 739,673 | +16,912 | 0.01% | 2,676,736 |
| 2016-02-23 | 2016-02-19 | 3.690 | 722,761 | -12,684 | 0.01% | 2,666,819 |
| 2016-02-19 | 2016-02-17 | 3.560 | 735,445 | -236,763 | 0.01% | 2,617,948 |
| 2016-02-18 | 2016-02-16 | 3.560 | 972,208 | +228,307 | 0.01% | 3,460,748 |
| 2016-02-16 | 2016-02-12 | 3.300 | 743,901 | +12,684 | 0.01% | 2,454,503 |
| 2016-02-05 | 2016-02-03 | 3.441 | 731,217 | +12,684 | 0.01% | 2,516,423 |
| 2016-02-03 | 2016-02-01 | 3.607 | 718,533 | +4,228 | 0.01% | 2,591,737 |
| 2016-02-02 | 2016-01-29 | 3.903 | 714,305 | -25,368 | 0.01% | 2,787,674 |
| 2016-01-29 | 2016-01-27 | 3.867 | 739,673 | -8,456 | 0.01% | 2,860,433 |
| 2016-01-28 | 2016-01-26 | 3.844 | 748,129 | -12,683 | 0.01% | 2,875,439 |
| 2016-01-27 | 2016-01-25 | 3.997 | 760,812 | +38,051 | 0.01% | 3,041,154 |
| 2016-01-26 | 2016-01-22 | 4.021 | 722,761 | +25,367 | 0.01% | 2,906,149 |
| 2016-01-25 | 2016-01-21 | 3.926 | 697,394 | -33,823 | 0.01% | 2,738,171 |
| 2016-01-22 | 2016-01-20 | 4.151 | 731,217 | -33,823 | 0.01% | 3,035,273 |
| 2016-01-21 | 2016-01-19 | 4.234 | 765,040 | -50,735 | 0.01% | 3,239,004 |
| 2016-01-19 | 2016-01-15 | 4.033 | 815,775 | +42,279 | 0.01% | 3,289,797 |
| 2016-01-18 | 2016-01-14 | 4.186 | 773,496 | +25,367 | 0.01% | 3,238,215 |
| 2016-01-15 | 2016-01-13 | 4.163 | 748,129 | +101,470 | 0.01% | 3,114,322 |
| 2016-01-14 | 2016-01-12 | 3.938 | 646,659 | +8,456 | 0.01% | 2,546,618 |
| 2016-01-13 | 2016-01-11 | 3.950 | 638,203 | -4,228 | 0.01% | 2,520,865 |
| 2016-01-12 | 2016-01-08 | 4.151 | 642,431 | -122,609 | 0.01% | 2,666,723 |
| 2016-01-11 | 2016-01-07 | 4.104 | 765,040 | +33,823 | 0.01% | 3,139,481 |
| 2016-01-08 | 2016-01-06 | 4.364 | 731,217 | +16,912 | 0.01% | 3,190,928 |
| 2016-01-07 | 2016-01-05 | 4.518 | 714,305 | +50,735 | 0.01% | 3,226,943 |
| 2016-01-06 | 2016-01-04 | 4.719 | 663,570 | +122,609 | 0.01% | 3,131,151 |
| 2016-01-05 | 2015-12-31 | 4.884 | 540,961 | +50,735 | 0.01% | 2,642,167 |
| 2015-12-30 | 2015-12-28 | 5.002 | 490,226 | +4,228 | 0.01% | 2,452,342 |
| 2015-12-29 | 2015-12-24 | 5.026 | 485,998 | +186,028 | 0.01% | 2,442,686 |
| 2015-12-22 | 2015-12-18 | 5.085 | 299,970 | -8,456 | 0.00% | 1,525,424 |
| 2015-12-21 | 2015-12-17 | 5.274 | 308,426 | -46,507 | 0.00% | 1,626,785 |
| 2015-12-17 | 2015-12-15 | 5.168 | 354,933 | -67,647 | 0.00% | 1,834,307 |
| 2015-12-16 | 2015-12-14 | 5.180 | 422,580 | -42,279 | 0.01% | 2,188,907 |
| 2015-12-14 | 2015-12-10 | 5.050 | 464,859 | +8,456 | 0.01% | 2,347,434 |
| 2015-12-11 | 2015-12-09 | 5.156 | 456,403 | -93,014 | 0.01% | 2,353,311 |
| 2015-12-10 | 2015-12-08 | 4.861 | 549,417 | +4,228 | 0.01% | 2,670,473 |
| 2015-12-03 | 2015-12-01 | 4.837 | 545,189 | +8,456 | 0.01% | 2,637,028 |
| 2015-11-30 | 2015-11-26 | 4.932 | 536,733 | -4,228 | 0.01% | 2,646,907 |
| 2015-11-27 | 2015-11-25 | 4.967 | 540,961 | -4,228 | 0.01% | 2,686,950 |
| 2015-11-26 | 2015-11-24 | 4.967 | 545,189 | +8,456 | 0.01% | 2,707,950 |
| 2015-11-25 | 2015-11-23 | 5.085 | 536,733 | +8,456 | 0.01% | 2,729,424 |
| 2015-11-23 | 2015-11-19 | 4.932 | 528,277 | -67,647 | 0.01% | 2,605,206 |
| 2015-11-20 | 2015-11-18 | 4.695 | 595,924 | +16,912 | 0.01% | 2,797,858 |
| 2015-11-11 | 2015-11-09 | 4.600 | 579,012 | +16,911 | 0.01% | 2,663,676 |
| 2015-11-10 | 2015-11-06 | 4.730 | 562,101 | +84,559 | 0.01% | 2,659,002 |
| 2015-11-06 | 2015-11-04 | 5.026 | 477,542 | -84,559 | 0.01% | 2,400,186 |
| 2015-11-03 | 2015-10-30 | 4.932 | 562,101 | -84,558 | 0.01% | 2,772,010 |
| 2015-11-02 | 2015-10-29 | 4.932 | 646,659 | +42,279 | 0.01% | 3,189,009 |
| 2015-10-29 | 2015-10-27 | 4.837 | 604,380 | -8,456 | 0.01% | 2,923,329 |
| 2015-10-28 | 2015-10-26 | 4.837 | 612,836 | -8,455 | 0.01% | 2,964,230 |
| 2015-10-27 | 2015-10-23 | 4.813 | 621,291 | -33,824 | 0.01% | 2,990,431 |
| 2015-10-20 | 2015-10-16 | 4.494 | 655,115 | -8,455 | 0.01% | 2,944,052 |
| 2015-10-19 | 2015-10-15 | 4.636 | 663,570 | -8,456 | 0.01% | 3,076,218 |
| 2015-10-16 | 2015-10-14 | 4.399 | 672,026 | +16,911 | 0.01% | 2,956,469 |
| 2015-10-12 | 2015-10-08 | 4.612 | 655,115 | -8,455 | 0.01% | 3,021,527 |
| 2015-10-08 | 2015-10-06 | 4.589 | 663,570 | -25,368 | 0.01% | 3,044,828 |
| 2015-10-05 | 2015-09-30 | 4.364 | 688,938 | -8,456 | 0.01% | 3,006,428 |
| 2015-10-02 | 2015-09-29 | 3.749 | 697,394 | -8,456 | 0.01% | 2,614,459 |
| 2015-09-30 | 2015-09-25 | 3.832 | 705,850 | +8,456 | 0.01% | 2,704,592 |
| 2015-09-23 | 2015-09-21 | 4.033 | 697,394 | +8,456 | 0.01% | 2,812,399 |
| 2015-09-22 | 2015-09-18 | 4.281 | 688,938 | -16,912 | 0.01% | 2,949,396 |
| 2015-09-21 | 2015-09-17 | 4.163 | 705,850 | +16,912 | 0.01% | 2,938,322 |
| 2015-09-17 | 2015-09-15 | 3.914 | 688,938 | -8,456 | 0.01% | 2,696,823 |
| 2015-09-11 | 2015-09-09 | 3.891 | 697,394 | -21,139 | 0.01% | 2,713,429 |
| 2015-09-10 | 2015-09-08 | 3.678 | 718,533 | +8,456 | 0.01% | 2,642,722 |
| 2015-09-07 | 2015-09-02 | 3.323 | 710,077 | -16,912 | 0.01% | 2,359,696 |
| 2015-09-04 | 2015-09-01 | 3.300 | 726,989 | +8,456 | 0.01% | 2,398,702 |
| 2015-09-01 | 2015-08-28 | 3.891 | 718,533 | -8,456 | 0.01% | 2,795,677 |
| 2015-08-28 | 2015-08-26 | 3.181 | 726,989 | -8,456 | 0.01% | 2,312,727 |
| 2015-08-26 | 2015-08-24 | 2.968 | 735,445 | +21,140 | 0.01% | 2,183,073 |
| 2015-08-25 | 2015-08-21 | 3.370 | 714,305 | +8,455 | 0.01% | 2,407,536 |
| 2015-08-05 | 2015-08-03 | 3.737 | 705,850 | +25,368 | 0.01% | 2,637,812 |
| 2015-07-15 | 2015-07-13 | 4.388 | 680,482 | +8,456 | 0.01% | 2,985,622 |
| 2015-07-14 | 2015-07-10 | 4.234 | 672,026 | -84,558 | 0.01% | 2,845,204 |
| 2015-07-08 | 2015-07-06 | 4.317 | 756,584 | +101,469 | 0.01% | 3,265,836 |
| 2015-06-29 | 2015-06-25 | 5.002 | 655,115 | -59,190 | 0.01% | 3,277,194 |
| 2015-06-26 | 2015-06-24 | 4.932 | 714,305 | +33,823 | 0.01% | 3,522,606 |
| 2015-06-25 | 2015-06-23 | 4.825 | 680,482 | -4,228 | 0.01% | 3,283,380 |
| 2015-06-17 | 2015-06-15 | 4.494 | 684,710 | +8,456 | 0.01% | 3,077,050 |
| 2015-06-12 | 2015-06-10 | 4.435 | 676,254 | -42,279 | 0.01% | 2,999,062 |
| 2015-06-10 | 2015-06-08 | 4.376 | 718,533 | +42,279 | 0.01% | 3,144,074 |
| 2015-06-08 | 2015-06-04 | 4.487 | 676,254 | +33,740 | 0.01% | 3,034,509 |
| 2015-06-04 | 2015-06-02 | 4.785 | 642,514 | -100,819 | 0.01% | 3,074,297 |
| 2015-06-03 | 2015-06-01 | 4.916 | 743,333 | -21,004 | 0.01% | 3,654,018 |
| 2015-06-02 | 2015-05-29 | 4.785 | 764,337 | +67,213 | 0.01% | 3,657,195 |
| 2015-06-01 | 2015-05-28 | 4.773 | 697,124 | +37,807 | 0.01% | 3,327,297 |
| 2015-05-29 | 2015-05-27 | 4.880 | 659,317 | +50,410 | 0.01% | 3,217,476 |
| 2015-05-26 | 2015-05-21 | 5.011 | 608,907 | -50,410 | 0.01% | 3,051,197 |
| 2015-05-22 | 2015-05-20 | 4.987 | 659,317 | +50,410 | 0.01% | 3,288,104 |
| 2015-05-21 | 2015-05-19 | 5.070 | 608,907 | -71,414 | 0.01% | 3,087,435 |
| 2015-05-19 | 2015-05-15 | 4.785 | 680,321 | +16,803 | 0.01% | 3,255,196 |
| 2015-05-18 | 2015-05-14 | 4.832 | 663,518 | +25,205 | 0.01% | 3,206,387 |
| 2015-05-15 | 2015-05-13 | 4.904 | 638,313 | +12,603 | 0.01% | 3,130,171 |
| 2015-05-14 | 2015-05-12 | 4.963 | 625,710 | +16,803 | 0.01% | 3,105,606 |
| 2015-05-13 | 2015-05-11 | 4.821 | 608,907 | +25,205 | 0.01% | 2,935,237 |
| 2015-05-11 | 2015-05-07 | 4.999 | 583,702 | +16,803 | 0.01% | 2,917,949 |
| 2015-05-06 | 2015-05-04 | 5.249 | 566,899 | +67,213 | 0.01% | 2,975,648 |
| 2015-04-30 | 2015-04-28 | 5.213 | 499,686 | +4,201 | 0.01% | 2,605,005 |
| 2015-04-29 | 2015-04-27 | 5.285 | 495,485 | +33,606 | 0.01% | 2,618,489 |
| 2015-04-27 | 2015-04-23 | 5.213 | 461,879 | -138,626 | 0.01% | 2,407,906 |
| 2015-04-24 | 2015-04-22 | 5.011 | 600,505 | +50,409 | 0.01% | 3,009,095 |
| 2015-04-23 | 2015-04-21 | 5.118 | 550,096 | +42,008 | 0.01% | 2,815,426 |
| 2015-04-22 | 2015-04-20 | 5.249 | 508,088 | +46,209 | 0.01% | 2,666,949 |
| 2015-04-21 | 2015-04-17 | 5.428 | 461,879 | -8,401 | 0.01% | 2,506,861 |
| 2015-04-16 | 2015-04-14 | 5.558 | 470,280 | -12,603 | 0.01% | 2,614,030 |
| 2015-04-15 | 2015-04-13 | 5.356 | 482,883 | -29,405 | 0.01% | 2,586,376 |
| 2015-04-14 | 2015-04-10 | 5.225 | 512,288 | -109,221 | 0.01% | 2,676,800 |
| 2015-04-13 | 2015-04-09 | 5.201 | 621,509 | -63,013 | 0.01% | 3,232,705 |
| 2015-04-10 | 2015-04-08 | 4.999 | 684,522 | +12,603 | 0.01% | 3,421,952 |
| 2015-04-09 | 2015-04-02 | 4.987 | 671,919 | -33,607 | 0.01% | 3,350,952 |
| 2015-04-08 | 2015-04-01 | 4.773 | 705,526 | -37,807 | 0.01% | 3,367,399 |
| 2015-04-02 | 2015-03-31 | 4.749 | 743,333 | -8,402 | 0.01% | 3,530,153 |
| 2015-04-01 | 2015-03-30 | 4.713 | 751,735 | -8,401 | 0.01% | 3,543,212 |
| 2015-03-31 | 2015-03-27 | 4.666 | 760,136 | -16,803 | 0.01% | 3,546,619 |
| 2015-03-30 | 2015-03-26 | 4.701 | 776,939 | -8,402 | 0.01% | 3,652,761 |
| 2015-03-26 | 2015-03-24 | 4.666 | 785,341 | -42,008 | 0.01% | 3,664,220 |
| 2015-03-25 | 2015-03-23 | 4.606 | 827,349 | +12,602 | 0.01% | 3,810,982 |
| 2015-03-23 | 2015-03-19 | 4.559 | 814,747 | -42,008 | 0.01% | 3,714,144 |
| 2015-03-20 | 2015-03-18 | 4.285 | 856,755 | -79,815 | 0.01% | 3,671,101 |
| 2015-03-19 | 2015-03-17 | 4.285 | 936,570 | -8,402 | 0.01% | 4,013,100 |
| 2015-03-17 | 2015-03-13 | 4.213 | 944,972 | -25,205 | 0.01% | 3,981,616 |
| 2015-03-10 | 2015-03-06 | 4.106 | 970,177 | -25,204 | 0.01% | 3,983,889 |
| 2015-02-27 | 2015-02-25 | 4.035 | 995,381 | -8,402 | 0.01% | 4,016,301 |
| 2015-02-24 | 2015-02-18 | 3.999 | 1,003,783 | -8,402 | 0.01% | 4,014,360 |
| 2015-02-16 | 2015-02-12 | 3.964 | 1,012,185 | +8,402 | 0.01% | 4,011,819 |
| 2015-02-11 | 2015-02-09 | 3.868 | 1,003,783 | -8,402 | 0.01% | 3,882,938 |
| 2015-02-10 | 2015-02-06 | 3.916 | 1,012,185 | +8,402 | 0.01% | 3,963,629 |
| 2015-02-09 | 2015-02-05 | 3.987 | 1,003,783 | -16,803 | 0.01% | 4,002,413 |
| 2015-02-06 | 2015-02-04 | 3.940 | 1,020,586 | -8,402 | 0.01% | 4,020,822 |
| 2015-02-05 | 2015-02-03 | 3.868 | 1,028,988 | -16,803 | 0.01% | 3,980,438 |
| 2015-02-03 | 2015-01-30 | 3.797 | 1,045,791 | -50,410 | 0.01% | 3,970,752 |
| 2015-02-02 | 2015-01-29 | 3.773 | 1,096,201 | -84,016 | 0.01% | 4,136,058 |
| 2015-01-30 | 2015-01-28 | 3.868 | 1,180,217 | +126,024 | 0.02% | 4,565,438 |
| 2015-01-27 | 2015-01-23 | 3.714 | 1,054,193 | -8,401 | 0.01% | 3,914,821 |
| 2015-01-26 | 2015-01-22 | 3.666 | 1,062,594 | -88,217 | 0.01% | 3,895,429 |
| 2015-01-23 | 2015-01-21 | 3.642 | 1,150,811 | -25,205 | 0.02% | 4,191,434 |
| 2015-01-16 | 2015-01-14 | 3.428 | 1,176,016 | -75,615 | 0.02% | 4,031,280 |
| 2015-01-15 | 2015-01-13 | 3.559 | 1,251,631 | -29,405 | 0.02% | 4,454,354 |
| 2015-01-14 | 2015-01-12 | 3.464 | 1,281,036 | -58,812 | 0.02% | 4,437,021 |
| 2015-01-13 | 2015-01-09 | 3.321 | 1,339,848 | +33,607 | 0.02% | 4,449,354 |
| 2015-01-12 | 2015-01-08 | 3.237 | 1,306,241 | +8,401 | 0.02% | 4,228,920 |
| 2014-12-30 | 2014-12-24 | 2.988 | 1,297,840 | +33,607 | 0.02% | 3,877,324 |
| 2014-12-29 | 2014-12-22 | 2.940 | 1,264,233 | +16,803 | 0.02% | 3,716,732 |
| 2014-12-23 | 2014-12-19 | 2.928 | 1,247,430 | -8,401 | 0.02% | 3,652,485 |
| 2014-12-22 | 2014-12-18 | 2.988 | 1,255,831 | +8,401 | 0.02% | 3,751,821 |
| 2014-12-19 | 2014-12-17 | 3.083 | 1,247,430 | +92,418 | 0.02% | 3,845,503 |
| 2014-12-16 | 2014-12-12 | 3.797 | 1,155,012 | -4,201 | 0.02% | 4,385,452 |
| 2014-12-15 | 2014-12-11 | 3.630 | 1,159,213 | -42,008 | 0.02% | 4,208,238 |
| 2014-12-11 | 2014-12-09 | 3.618 | 1,201,221 | +16,803 | 0.02% | 4,346,440 |
| 2014-12-08 | 2014-12-04 | 3.690 | 1,184,418 | +54,611 | 0.02% | 4,370,226 |
| 2014-12-05 | 2014-12-03 | 3.654 | 1,129,807 | +8,401 | 0.02% | 4,128,382 |
| 2014-12-04 | 2014-12-02 | 3.856 | 1,121,406 | +16,804 | 0.02% | 4,324,592 |
| 2014-12-03 | 2014-12-01 | 3.844 | 1,104,602 | +8,401 | 0.01% | 4,246,641 |
| 2014-11-27 | 2014-11-25 | 4.059 | 1,096,201 | -42,008 | 0.01% | 4,449,198 |
| 2014-11-26 | 2014-11-24 | 4.023 | 1,138,209 | +54,611 | 0.02% | 4,579,056 |
| 2014-11-11 | 2014-11-07 | 4.297 | 1,083,598 | -8,402 | 0.01% | 4,655,996 |
| 2014-11-10 | 2014-11-06 | 4.237 | 1,092,000 | +16,803 | 0.01% | 4,627,110 |
| 2014-10-17 | 2014-10-15 | 3.999 | 1,075,197 | -46,209 | 0.01% | 4,299,961 |
| 2014-10-16 | 2014-10-14 | 3.952 | 1,121,406 | -37,807 | 0.02% | 4,431,372 |
| 2014-10-15 | 2014-10-13 | 4.154 | 1,159,213 | +75,615 | 0.02% | 4,815,328 |
| 2014-10-14 | 2014-10-10 | 4.094 | 1,083,598 | -12,603 | 0.01% | 4,436,739 |
| 2014-10-13 | 2014-10-09 | 4.178 | 1,096,201 | -16,803 | 0.01% | 4,579,673 |
| 2014-10-10 | 2014-10-08 | 4.047 | 1,113,004 | -8,402 | 0.02% | 4,504,150 |
| 2014-10-07 | 2014-10-03 | 3.809 | 1,121,406 | -252,048 | 0.02% | 4,271,201 |
| 2014-10-06 | 2014-09-30 | 3.868 | 1,373,454 | -25,205 | 0.02% | 5,312,937 |
| 2014-10-03 | 2014-09-29 | 3.737 | 1,398,659 | -16,803 | 0.02% | 5,227,315 |
| 2014-09-29 | 2014-09-25 | 3.785 | 1,415,462 | -100,820 | 0.02% | 5,357,504 |
| 2014-09-25 | 2014-09-23 | 3.571 | 1,516,282 | +84,017 | 0.02% | 5,414,252 |
| 2014-09-24 | 2014-09-22 | 3.547 | 1,432,265 | -8,402 | 0.02% | 5,080,154 |
| 2014-09-19 | 2014-09-17 | 3.606 | 1,440,667 | -84,016 | 0.02% | 5,195,693 |
| 2014-09-15 | 2014-09-11 | 3.606 | 1,524,683 | +84,016 | 0.02% | 5,498,692 |
| 2014-09-08 | 2014-09-04 | 3.654 | 1,440,667 | -172,233 | 0.02% | 5,264,283 |
| 2014-09-05 | 2014-09-03 | 3.559 | 1,612,900 | +8,402 | 0.02% | 5,740,052 |
| 2014-09-02 | 2014-08-29 | 3.535 | 1,604,498 | -8,402 | 0.02% | 5,671,956 |
| 2014-08-25 | 2014-08-21 | 3.606 | 1,612,900 | +71,414 | 0.02% | 5,816,842 |
| 2014-08-13 | 2014-08-11 | 3.642 | 1,541,486 | -8,402 | 0.02% | 5,614,334 |
| 2014-08-12 | 2014-08-08 | 3.642 | 1,549,888 | -8,402 | 0.02% | 5,644,935 |
| 2014-08-01 | 2014-07-30 | 3.666 | 1,558,290 | +8,402 | 0.02% | 5,712,631 |
| 2014-07-31 | 2014-07-29 | 3.702 | 1,549,888 | -8,402 | 0.02% | 5,737,173 |
| 2014-07-30 | 2014-07-28 | 3.797 | 1,558,290 | +16,804 | 0.02% | 5,916,654 |
| 2014-07-29 | 2014-07-25 | 3.797 | 1,541,486 | +4,200 | 0.02% | 5,852,851 |
| 2014-07-28 | 2014-07-24 | 3.595 | 1,537,286 | -25,204 | 0.02% | 5,525,847 |
| 2014-07-23 | 2014-07-21 | 3.464 | 1,562,490 | -8,402 | 0.02% | 5,411,871 |
| 2014-07-18 | 2014-07-16 | 3.702 | 1,570,892 | -16,803 | 0.02% | 5,814,922 |
| 2014-07-16 | 2014-07-14 | 3.618 | 1,587,695 | -21,004 | 0.02% | 5,744,839 |
| 2014-07-14 | 2014-07-10 | 3.511 | 1,608,699 | -16,804 | 0.02% | 5,648,511 |
| 2014-07-11 | 2014-07-09 | 3.428 | 1,625,503 | -25,204 | 0.02% | 5,572,082 |
| 2014-07-09 | 2014-07-07 | 3.511 | 1,650,707 | -4,201 | 0.02% | 5,796,011 |
| 2014-07-08 | 2014-07-04 | 3.535 | 1,654,908 | -50,410 | 0.02% | 5,850,157 |
| 2014-07-04 | 2014-07-02 | 3.345 | 1,705,318 | -42,008 | 0.02% | 5,703,598 |
| 2014-06-30 | 2014-06-26 | 3.273 | 1,747,326 | +8,402 | 0.02% | 5,719,313 |
| 2014-06-26 | 2014-06-24 | 3.237 | 1,738,924 | -8,402 | 0.02% | 5,629,719 |
| 2014-06-25 | 2014-06-23 | 3.226 | 1,747,326 | -84,016 | 0.02% | 5,636,123 |
| 2014-06-19 | 2014-06-17 | 3.226 | 1,831,342 | +84,016 | 0.02% | 5,907,122 |
| 2014-06-16 | 2014-06-12 | 3.249 | 1,747,326 | +8,402 | 0.02% | 5,677,718 |
| 2014-06-13 | 2014-06-11 | 3.214 | 1,738,924 | -42,008 | 0.02% | 5,588,324 |
| 2014-06-09 | 2014-06-05 | 3.388 | 1,780,932 | +29,154 | 0.02% | 6,034,077 |
| 2014-06-06 | 2014-06-04 | 3.376 | 1,751,778 | +8,264 | 0.02% | 5,914,101 |
| 2014-05-30 | 2014-05-28 | 3.473 | 1,743,514 | -8,264 | 0.02% | 6,054,982 |
| 2014-05-29 | 2014-05-27 | 3.545 | 1,751,778 | -49,585 | 0.02% | 6,210,866 |
| 2014-05-28 | 2014-05-26 | 3.388 | 1,801,363 | -90,905 | 0.02% | 6,103,301 |
| 2014-05-26 | 2014-05-22 | 3.340 | 1,892,268 | +8,264 | 0.03% | 6,319,711 |
| 2014-05-21 | 2014-05-19 | 3.255 | 1,884,004 | +82,641 | 0.03% | 6,132,529 |
| 2014-05-15 | 2014-05-13 | 3.424 | 1,801,363 | -41,320 | 0.02% | 6,168,693 |
| 2014-05-02 | 2014-04-29 | 3.231 | 1,842,683 | -24,792 | 0.03% | 5,953,432 |
| 2014-04-24 | 2014-04-22 | 3.316 | 1,867,475 | +41,320 | 0.03% | 6,191,713 |
| 2014-04-17 | 2014-04-15 | 3.437 | 1,826,155 | +41,320 | 0.03% | 6,275,690 |
| 2014-04-16 | 2014-04-14 | 3.461 | 1,784,835 | +16,528 | 0.02% | 6,176,886 |
| 2014-04-15 | 2014-04-11 | 3.558 | 1,768,307 | +24,793 | 0.02% | 6,290,867 |
| 2014-04-14 | 2014-04-10 | 3.691 | 1,743,514 | -8,264 | 0.02% | 6,434,736 |
| 2014-04-11 | 2014-04-09 | 3.824 | 1,751,778 | +70,244 | 0.02% | 6,698,409 |
| 2014-04-10 | 2014-04-08 | 3.860 | 1,681,534 | +8,264 | 0.02% | 6,490,854 |
| 2014-04-09 | 2014-04-07 | 3.836 | 1,673,270 | -45,452 | 0.02% | 6,418,459 |
| 2014-04-07 | 2014-04-03 | 3.739 | 1,718,722 | +16,528 | 0.02% | 6,426,427 |
| 2014-04-04 | 2014-04-02 | 3.654 | 1,702,194 | +8,264 | 0.02% | 6,220,445 |
| 2014-04-03 | 2014-04-01 | 3.703 | 1,693,930 | -4,132 | 0.02% | 6,272,236 |
| 2014-04-02 | 2014-03-31 | 3.691 | 1,698,062 | -24,792 | 0.02% | 6,266,988 |
| 2014-04-01 | 2014-03-28 | 3.497 | 1,722,854 | +8,264 | 0.02% | 6,024,927 |
| 2014-03-31 | 2014-03-27 | 3.497 | 1,714,590 | +28,924 | 0.02% | 5,996,027 |
| 2014-03-27 | 2014-03-25 | 3.558 | 1,685,666 | -4,132 | 0.02% | 5,996,866 |
| 2014-03-26 | 2014-03-24 | 3.545 | 1,689,798 | -16,528 | 0.02% | 5,991,118 |
| 2014-03-25 | 2014-03-21 | 3.521 | 1,706,326 | +16,528 | 0.02% | 6,008,423 |
| 2014-03-24 | 2014-03-20 | 3.582 | 1,689,798 | +181,810 | 0.02% | 6,052,461 |
| 2014-03-21 | 2014-03-19 | 3.739 | 1,507,988 | -293,375 | 0.02% | 5,638,477 |
| 2014-03-20 | 2014-03-18 | 3.243 | 1,801,363 | -66,112 | 0.02% | 5,841,731 |
| 2014-03-19 | 2014-03-17 | 3.170 | 1,867,475 | +16,528 | 0.03% | 5,920,543 |
| 2014-03-18 | 2014-03-14 | 3.182 | 1,850,947 | +49,584 | 0.03% | 5,890,541 |
| 2014-03-17 | 2014-03-13 | 3.255 | 1,801,363 | -4,132 | 0.02% | 5,863,528 |
| 2014-03-13 | 2014-03-11 | 3.182 | 1,805,495 | +12,396 | 0.02% | 5,745,893 |
| 2014-03-11 | 2014-03-07 | 3.340 | 1,793,099 | -57,848 | 0.02% | 5,988,511 |
| 2014-03-10 | 2014-03-06 | 3.376 | 1,850,947 | +4,132 | 0.03% | 6,248,901 |
| 2014-03-07 | 2014-03-05 | 3.316 | 1,846,815 | +57,848 | 0.03% | 6,123,214 |
| 2014-03-06 | 2014-03-04 | 3.388 | 1,788,967 | -157,017 | 0.02% | 6,061,301 |
| 2014-03-05 | 2014-03-03 | 3.461 | 1,945,984 | -16,528 | 0.03% | 6,734,584 |
| 2014-02-28 | 2014-02-26 | 3.582 | 1,962,512 | +16,528 | 0.03% | 7,029,259 |
| 2014-02-27 | 2014-02-25 | 3.521 | 1,945,984 | +16,528 | 0.03% | 6,852,322 |
| 2014-02-26 | 2014-02-24 | 3.545 | 1,929,456 | +24,792 | 0.03% | 6,840,817 |
| 2014-02-24 | 2014-02-20 | 3.679 | 1,904,664 | +16,528 | 0.03% | 7,006,441 |
| 2014-02-21 | 2014-02-19 | 3.654 | 1,888,136 | +157,018 | 0.03% | 6,899,946 |
| 2014-02-20 | 2014-02-18 | 3.594 | 1,731,118 | +41,320 | 0.02% | 6,221,407 |
| 2014-02-19 | 2014-02-17 | 3.666 | 1,689,798 | +16,528 | 0.02% | 6,195,593 |
| 2014-02-17 | 2014-02-13 | 3.642 | 1,673,270 | +16,529 | 0.02% | 6,094,499 |
| 2014-02-12 | 2014-02-10 | 3.884 | 1,656,741 | +24,792 | 0.02% | 6,435,246 |
| 2014-02-10 | 2014-02-06 | 3.763 | 1,631,949 | -4,132 | 0.02% | 6,141,472 |
| 2014-02-04 | 2014-01-28 | 3.763 | 1,636,081 | +8,264 | 0.02% | 6,157,022 |
| 2014-01-29 | 2014-01-27 | 3.763 | 1,627,817 | -33,056 | 0.02% | 6,125,922 |
| 2014-01-28 | 2014-01-24 | 3.921 | 1,660,873 | +33,056 | 0.02% | 6,511,588 |
| 2014-01-22 | 2014-01-20 | 3.981 | 1,627,817 | -66,113 | 0.02% | 6,480,477 |
| 2014-01-21 | 2014-01-17 | 3.908 | 1,693,930 | +132,225 | 0.02% | 6,620,693 |
| 2014-01-20 | 2014-01-16 | 3.800 | 1,561,705 | +107,434 | 0.02% | 5,933,817 |
| 2014-01-15 | 2014-01-13 | 4.126 | 1,454,271 | -82,641 | 0.02% | 6,000,746 |
| 2014-01-13 | 2014-01-09 | 4.150 | 1,536,912 | -41,321 | 0.02% | 6,378,941 |
| 2014-01-10 | 2014-01-08 | 4.199 | 1,578,233 | +4,132 | 0.02% | 6,626,834 |
| 2014-01-09 | 2014-01-07 | 4.138 | 1,574,101 | +33,057 | 0.02% | 6,514,246 |
| 2014-01-07 | 2014-01-03 | 4.405 | 1,541,044 | +8,264 | 0.02% | 6,787,689 |
| 2014-01-06 | 2014-01-02 | 4.514 | 1,532,780 | +8,264 | 0.02% | 6,918,216 |
| 2014-01-03 | 2013-12-31 | 4.538 | 1,524,516 | +41,320 | 0.02% | 6,917,812 |
| 2013-12-30 | 2013-12-24 | 4.550 | 1,483,196 | +8,264 | 0.02% | 6,748,261 |
| 2013-12-23 | 2013-12-19 | 4.562 | 1,474,932 | -16,528 | 0.02% | 6,728,509 |
| 2013-12-20 | 2013-12-18 | 4.635 | 1,491,460 | +16,528 | 0.02% | 6,912,193 |
| 2013-12-18 | 2013-12-16 | 4.683 | 1,474,932 | +8,264 | 0.02% | 6,906,984 |
| 2013-12-13 | 2013-12-11 | 4.647 | 1,466,668 | +24,793 | 0.02% | 6,815,042 |
| 2013-12-11 | 2013-12-09 | 4.780 | 1,441,875 | -8,264 | 0.02% | 6,891,761 |
| 2013-12-10 | 2013-12-06 | 4.792 | 1,450,139 | +82,640 | 0.02% | 6,948,808 |
| 2013-12-09 | 2013-12-05 | 4.816 | 1,367,499 | +8,264 | 0.02% | 6,585,907 |
| 2013-12-06 | 2013-12-04 | 4.840 | 1,359,235 | -16,528 | 0.02% | 6,579,002 |
| 2013-12-05 | 2013-12-03 | 4.804 | 1,375,763 | +8,264 | 0.02% | 6,609,059 |
| 2013-12-04 | 2013-12-02 | 4.877 | 1,367,499 | +57,849 | 0.02% | 6,668,644 |
| 2013-11-29 | 2013-11-27 | 4.889 | 1,309,650 | +16,528 | 0.02% | 6,402,390 |
| 2013-11-28 | 2013-11-26 | 4.913 | 1,293,122 | -875,992 | 0.02% | 6,352,885 |
| 2013-11-27 | 2013-11-25 | 4.864 | 2,169,114 | +892,520 | 0.03% | 10,551,493 |
| 2013-11-26 | 2013-11-22 | 4.828 | 1,276,594 | +24,792 | 0.02% | 6,163,554 |
| 2013-11-25 | 2013-11-21 | 4.913 | 1,251,802 | -4,132 | 0.02% | 6,149,887 |
| 2013-11-22 | 2013-11-20 | 4.961 | 1,255,934 | +8,265 | 0.02% | 6,230,977 |
| 2013-11-21 | 2013-11-19 | 4.889 | 1,247,669 | -8,265 | 0.02% | 6,099,388 |
| 2013-11-20 | 2013-11-18 | 4.961 | 1,255,934 | -24,792 | 0.02% | 6,230,977 |
| 2013-11-15 | 2013-11-13 | 4.647 | 1,280,726 | -8,264 | 0.02% | 5,951,041 |
| 2013-11-13 | 2013-11-11 | 4.719 | 1,288,990 | -82,641 | 0.02% | 6,083,026 |
| 2013-11-12 | 2013-11-08 | 4.622 | 1,371,631 | -57,848 | 0.02% | 6,340,246 |
| 2013-11-08 | 2013-11-06 | 4.780 | 1,429,479 | +8,264 | 0.02% | 6,832,511 |
| 2013-11-07 | 2013-11-05 | 4.707 | 1,421,215 | +4,132 | 0.02% | 6,689,827 |
| 2013-11-04 | 2013-10-31 | 4.731 | 1,417,083 | -99,169 | 0.02% | 6,704,672 |
| 2013-11-01 | 2013-10-30 | 4.635 | 1,516,252 | +8,264 | 0.02% | 7,027,092 |
| 2013-10-31 | 2013-10-29 | 4.586 | 1,507,988 | +4,132 | 0.02% | 6,915,802 |
| 2013-10-29 | 2013-10-25 | 4.489 | 1,503,856 | +99,169 | 0.02% | 6,751,273 |
| 2013-10-28 | 2013-10-24 | 4.610 | 1,404,687 | +86,773 | 0.02% | 6,476,047 |
| 2013-10-23 | 2013-10-21 | 4.659 | 1,317,914 | +74,377 | 0.02% | 6,139,787 |
| 2013-10-22 | 2013-10-18 | 4.719 | 1,243,537 | +49,584 | 0.02% | 5,868,523 |
| 2013-10-21 | 2013-10-17 | 4.659 | 1,193,953 | +20,660 | 0.02% | 5,562,288 |
| 2013-10-18 | 2013-10-16 | 4.877 | 1,173,293 | +8,264 | 0.02% | 5,721,594 |
| 2013-10-17 | 2013-10-15 | 4.961 | 1,165,029 | -16,528 | 0.02% | 5,779,977 |
| 2013-10-16 | 2013-10-11 | 4.973 | 1,181,557 | +28,924 | 0.02% | 5,876,273 |
| 2013-10-11 | 2013-10-09 | 5.155 | 1,152,633 | +82,641 | 0.02% | 5,941,637 |
| 2013-10-09 | 2013-10-07 | 5.409 | 1,069,992 | -322,299 | 0.01% | 5,787,534 |
| 2013-10-08 | 2013-10-04 | 5.300 | 1,392,291 | -132,225 | 0.02% | 7,379,206 |
| 2013-10-07 | 2013-10-03 | 5.034 | 1,524,516 | +49,584 | 0.02% | 7,674,159 |
| 2013-10-04 | 2013-10-02 | 5.046 | 1,474,932 | +326,431 | 0.02% | 7,442,409 |
| 2013-09-30 | 2013-09-26 | 4.792 | 1,148,501 | +24,793 | 0.02% | 5,503,412 |
| 2013-09-27 | 2013-09-25 | 4.852 | 1,123,708 | +16,528 | 0.02% | 5,452,596 |
| 2013-09-26 | 2013-09-24 | 4.828 | 1,107,180 | +74,377 | 0.02% | 5,345,602 |
| 2013-09-25 | 2013-09-23 | 4.949 | 1,032,803 | +16,528 | 0.02% | 5,111,476 |
| 2013-09-24 | 2013-09-19 | 4.949 | 1,016,275 | -82,641 | 0.01% | 5,029,676 |
| 2013-09-23 | 2013-09-18 | 4.961 | 1,098,916 | +16,528 | 0.02% | 5,451,975 |
| 2013-09-19 | 2013-09-17 | 5.046 | 1,082,388 | -33,056 | 0.02% | 5,461,658 |
| 2013-09-17 | 2013-09-13 | 4.889 | 1,115,444 | +70,244 | 0.02% | 5,452,989 |
| 2013-09-16 | 2013-09-12 | 4.961 | 1,045,200 | +90,905 | 0.02% | 5,185,477 |
| 2013-09-13 | 2013-09-11 | 4.949 | 954,295 | +41,321 | 0.01% | 4,722,929 |
| 2013-09-12 | 2013-09-10 | 4.973 | 912,974 | -74,377 | 0.01% | 4,540,521 |
| 2013-09-11 | 2013-09-09 | 4.961 | 987,351 | +74,377 | 0.01% | 4,898,475 |
| 2013-09-09 | 2013-09-05 | 5.010 | 912,974 | -99,169 | 0.01% | 4,573,664 |
| 2013-09-06 | 2013-09-04 | 4.998 | 1,012,143 | +45,452 | 0.01% | 5,058,217 |
| 2013-09-05 | 2013-09-03 | 5.034 | 966,691 | -157,017 | 0.01% | 4,866,161 |
| 2013-09-04 | 2013-09-02 | 4.949 | 1,123,708 | +99,169 | 0.02% | 5,561,376 |
| 2013-09-03 | 2013-08-30 | 4.937 | 1,024,539 | -41,321 | 0.01% | 5,058,178 |
| 2013-08-30 | 2013-08-28 | 4.804 | 1,065,860 | -16,528 | 0.02% | 5,120,309 |
| 2013-08-29 | 2013-08-27 | 4.949 | 1,082,388 | +33,056 | 0.02% | 5,356,878 |
| 2013-08-28 | 2013-08-26 | 5.010 | 1,049,332 | -190,073 | 0.02% | 5,256,767 |
| 2013-08-27 | 2013-08-23 | 4.852 | 1,239,405 | +28,924 | 0.02% | 6,013,996 |
| 2013-08-26 | 2013-08-22 | 4.671 | 1,210,481 | -66,113 | 0.02% | 5,653,934 |
| 2013-08-23 | 2013-08-21 | 4.647 | 1,276,594 | -41,320 | 0.02% | 5,931,841 |
| 2013-08-22 | 2013-08-20 | 4.489 | 1,317,914 | +53,716 | 0.02% | 5,916,522 |
| 2013-08-21 | 2013-08-19 | 4.647 | 1,264,198 | -90,905 | 0.02% | 5,874,242 |
| 2013-08-19 | 2013-08-15 | 4.489 | 1,355,103 | -33,056 | 0.02% | 6,083,475 |
| 2013-08-16 | 2013-08-13 | 4.356 | 1,388,159 | +99,169 | 0.02% | 6,047,101 |
| 2013-08-15 | 2013-08-12 | 4.441 | 1,288,990 | -16,528 | 0.02% | 5,724,283 |
| 2013-08-13 | 2013-08-09 | 4.405 | 1,305,518 | -115,697 | 0.02% | 5,750,290 |
| 2013-08-12 | 2013-08-08 | 4.163 | 1,421,215 | +66,112 | 0.02% | 5,915,939 |
| 2013-08-08 | 2013-08-06 | 4.005 | 1,355,103 | -90,904 | 0.02% | 5,427,574 |
| 2013-08-07 | 2013-08-05 | 4.005 | 1,446,007 | -8,264 | 0.02% | 5,791,671 |
| 2013-08-06 | 2013-08-02 | 3.945 | 1,454,271 | +16,528 | 0.02% | 5,736,783 |
| 2013-07-31 | 2013-07-29 | 4.017 | 1,437,743 | +16,528 | 0.02% | 5,775,969 |
| 2013-07-30 | 2013-07-26 | 4.090 | 1,421,215 | +41,320 | 0.02% | 5,812,754 |
| 2013-07-29 | 2013-07-25 | 4.090 | 1,379,895 | +41,321 | 0.02% | 5,643,756 |
| 2013-07-26 | 2013-07-24 | 4.066 | 1,338,574 | +57,848 | 0.02% | 5,442,359 |
| 2013-07-23 | 2013-07-19 | 3.848 | 1,280,726 | +8,264 | 0.02% | 4,928,206 |
| 2013-07-22 | 2013-07-18 | 3.860 | 1,272,462 | -132,225 | 0.02% | 4,911,804 |
| 2013-07-19 | 2013-07-17 | 3.775 | 1,404,687 | -8,264 | 0.02% | 5,303,220 |
| 2013-07-17 | 2013-07-15 | 3.836 | 1,412,951 | -16,528 | 0.02% | 5,419,907 |
| 2013-07-16 | 2013-07-12 | 3.751 | 1,429,479 | +20,660 | 0.02% | 5,362,224 |
| 2013-07-15 | 2013-07-11 | 3.703 | 1,408,819 | -20,660 | 0.02% | 5,216,535 |
| 2013-07-12 | 2013-07-10 | 3.449 | 1,429,479 | +28,924 | 0.02% | 4,929,787 |
| 2013-07-11 | 2013-07-09 | 3.594 | 1,400,555 | +12,396 | 0.02% | 5,033,408 |
| 2013-07-10 | 2013-07-08 | 3.594 | 1,388,159 | +8,264 | 0.02% | 4,988,858 |
| 2013-07-09 | 2013-07-05 | 3.654 | 1,379,895 | +12,396 | 0.02% | 5,042,646 |
| 2013-07-08 | 2013-07-04 | 3.630 | 1,367,499 | +173,546 | 0.02% | 4,964,251 |
| 2013-07-05 | 2013-07-03 | 3.800 | 1,193,953 | +66,113 | 0.02% | 4,536,515 |
| 2013-07-03 | 2013-06-28 | 4.066 | 1,127,840 | +16,528 | 0.02% | 4,585,559 |
| 2013-07-02 | 2013-06-27 | 3.993 | 1,111,312 | -8,264 | 0.02% | 4,437,674 |
| 2013-06-27 | 2013-06-25 | 3.763 | 1,119,576 | +24,792 | 0.02% | 4,213,272 |
| 2013-06-26 | 2013-06-24 | 3.908 | 1,094,784 | -82,641 | 0.02% | 4,278,943 |
| 2013-06-25 | 2013-06-21 | 4.150 | 1,177,425 | +16,528 | 0.02% | 4,886,893 |
| 2013-06-19 | 2013-06-17 | 4.405 | 1,160,897 | -8,264 | 0.02% | 5,113,292 |
| 2013-06-18 | 2013-06-14 | 4.332 | 1,169,161 | -185,942 | 0.02% | 5,064,806 |
| 2013-06-14 | 2013-06-11 | 4.453 | 1,355,103 | -41,320 | 0.02% | 6,034,282 |
| 2013-06-11 | 2013-06-07 | 4.489 | 1,396,423 | +24,792 | 0.02% | 6,268,973 |
| 2013-06-05 | 2013-06-03 | 4.501 | 1,371,631 | +8,264 | 0.02% | 6,174,271 |
| 2013-06-04 | 2013-05-31 | 4.659 | 1,363,367 | -4,132 | 0.02% | 6,351,539 |
| 2013-06-03 | 2013-05-30 | 4.659 | 1,367,499 | +74,377 | 0.02% | 6,370,789 |
| 2013-05-31 | 2013-05-29 | 4.707 | 1,293,122 | -37,188 | 0.02% | 6,086,878 |
| 2013-05-30 | 2013-05-28 | 4.647 | 1,330,310 | +33,056 | 0.02% | 6,181,439 |
| 2013-05-29 | 2013-05-27 | 4.622 | 1,297,254 | +8,264 | 0.02% | 5,996,445 |
| 2013-05-28 | 2013-05-24 | 4.718 | 1,288,990 | -41,320 | 0.02% | 6,082,087 |
| 2013-05-27 | 2013-05-23 | 4.682 | 1,330,310 | +103,427 | 0.02% | 6,228,269 |
| 2013-05-24 | 2013-05-22 | 4.877 | 1,226,883 | -24,542 | 0.02% | 5,984,003 |
| 2013-05-22 | 2013-05-20 | 4.963 | 1,251,425 | +24,542 | 0.02% | 6,210,787 |
| 2013-05-20 | 2013-05-15 | 4.975 | 1,226,883 | -204,514 | 0.02% | 6,103,983 |
| 2013-05-16 | 2013-05-14 | 4.816 | 1,431,397 | +175,882 | 0.02% | 6,894,013 |
| 2013-05-15 | 2013-05-13 | 5.000 | 1,255,515 | +114,528 | 0.02% | 6,277,128 |
| 2013-05-14 | 2013-05-10 | 5.073 | 1,140,987 | -57,264 | 0.02% | 5,788,214 |
| 2013-05-13 | 2013-05-09 | 4.963 | 1,198,251 | +40,903 | 0.02% | 5,946,886 |
| 2013-05-10 | 2013-05-08 | 5.097 | 1,157,348 | -404,939 | 0.02% | 5,899,508 |
| 2013-05-09 | 2013-05-07 | 5.000 | 1,562,287 | +274,050 | 0.02% | 7,810,878 |
| 2013-05-08 | 2013-05-06 | 4.755 | 1,288,237 | +81,806 | 0.02% | 6,125,776 |
| 2013-05-07 | 2013-05-03 | 4.755 | 1,206,431 | -16,362 | 0.02% | 5,736,775 |
| 2013-05-06 | 2013-05-02 | 4.767 | 1,222,793 | -4,090 | 0.02% | 5,829,527 |
| 2013-05-03 | 2013-04-30 | 4.767 | 1,226,883 | -8,180 | 0.02% | 5,849,025 |
| 2013-04-30 | 2013-04-26 | 4.682 | 1,235,063 | -8,181 | 0.02% | 5,782,340 |
| 2013-04-29 | 2013-04-25 | 4.780 | 1,243,244 | +24,542 | 0.02% | 5,942,222 |
| 2013-04-26 | 2013-04-24 | 4.694 | 1,218,702 | +12,271 | 0.02% | 5,720,638 |
| 2013-04-25 | 2013-04-23 | 4.718 | 1,206,431 | -261,779 | 0.02% | 5,692,533 |
| 2013-04-24 | 2013-04-22 | 4.877 | 1,468,210 | -126,799 | 0.02% | 7,161,052 |
| 2013-04-23 | 2013-04-19 | 4.560 | 1,595,009 | +253,598 | 0.02% | 7,272,567 |
| 2013-04-22 | 2013-04-18 | 4.450 | 1,341,411 | +73,625 | 0.02% | 5,968,690 |
| 2013-04-19 | 2013-04-17 | 4.572 | 1,267,786 | -28,632 | 0.02% | 5,796,066 |
| 2013-04-18 | 2013-04-16 | 4.560 | 1,296,418 | +8,181 | 0.02% | 5,911,118 |
| 2013-04-17 | 2013-04-15 | 4.376 | 1,288,237 | +4,090 | 0.02% | 5,637,604 |
| 2013-04-16 | 2013-04-12 | 4.425 | 1,284,147 | +16,361 | 0.02% | 5,682,495 |
| 2013-04-15 | 2013-04-11 | 4.450 | 1,267,786 | -32,722 | 0.02% | 5,641,091 |
| 2013-04-12 | 2013-04-10 | 4.511 | 1,300,508 | +16,361 | 0.02% | 5,866,177 |
| 2013-04-11 | 2013-04-09 | 4.413 | 1,284,147 | -8,181 | 0.02% | 5,666,798 |
| 2013-04-10 | 2013-04-08 | 4.266 | 1,292,328 | +8,181 | 0.02% | 5,513,329 |
| 2013-04-09 | 2013-04-05 | 4.303 | 1,284,147 | +53,174 | 0.02% | 5,525,520 |
| 2013-04-08 | 2013-04-03 | 4.498 | 1,230,973 | +8,180 | 0.02% | 5,537,479 |
| 2013-04-05 | 2013-04-02 | 4.596 | 1,222,793 | -24,541 | 0.02% | 5,620,262 |
| 2013-04-03 | 2013-03-28 | 4.608 | 1,247,334 | +40,903 | 0.02% | 5,748,306 |
| 2013-04-02 | 2013-03-27 | 4.792 | 1,206,431 | -32,723 | 0.02% | 5,781,018 |
| 2013-03-28 | 2013-03-26 | 4.706 | 1,239,154 | +40,903 | 0.02% | 5,831,789 |
| 2013-03-26 | 2013-03-22 | 4.841 | 1,198,251 | +4,090 | 0.02% | 5,800,411 |
| 2013-03-25 | 2013-03-21 | 4.865 | 1,194,161 | -85,896 | 0.02% | 5,809,807 |
| 2013-03-21 | 2013-03-19 | 4.535 | 1,280,057 | +40,903 | 0.02% | 5,805,224 |
| 2013-03-20 | 2013-03-18 | 4.474 | 1,239,154 | -4,090 | 0.02% | 5,543,986 |
| 2013-03-19 | 2013-03-15 | 4.560 | 1,243,244 | -16,361 | 0.02% | 5,668,667 |
| 2013-03-18 | 2013-03-14 | 4.743 | 1,259,605 | +8,180 | 0.02% | 5,974,229 |
| 2013-03-15 | 2013-03-13 | 4.621 | 1,251,425 | +73,626 | 0.02% | 5,782,457 |
| 2013-03-14 | 2013-03-12 | 4.877 | 1,177,799 | -32,723 | 0.02% | 5,744,600 |
| 2013-03-13 | 2013-03-11 | 5.000 | 1,210,522 | -16,361 | 0.02% | 6,052,179 |
| 2013-03-12 | 2013-03-08 | 5.134 | 1,226,883 | +40,903 | 0.02% | 6,298,950 |
| 2013-03-11 | 2013-03-07 | 5.110 | 1,185,980 | +8,181 | 0.02% | 6,059,955 |
| 2013-03-08 | 2013-03-06 | 5.207 | 1,177,799 | -8,181 | 0.02% | 6,133,333 |
| 2013-03-07 | 2013-03-05 | 5.171 | 1,185,980 | +8,181 | 0.02% | 6,132,443 |
| 2013-03-06 | 2013-03-04 | 5.036 | 1,177,799 | +8,180 | 0.02% | 5,931,768 |
| 2013-03-04 | 2013-02-28 | 5.220 | 1,169,619 | -126,799 | 0.02% | 6,105,033 |
| 2013-03-01 | 2013-02-27 | 4.963 | 1,296,418 | +32,722 | 0.02% | 6,434,086 |
| 2013-02-28 | 2013-02-26 | 4.841 | 1,263,696 | +343,585 | 0.02% | 6,117,212 |
| 2013-02-26 | 2013-02-22 | 5.183 | 920,111 | +298,591 | 0.01% | 4,768,940 |
| 2013-02-25 | 2013-02-21 | 5.354 | 621,520 | +53,174 | 0.01% | 3,327,706 |
| 2013-02-22 | 2013-02-20 | 5.574 | 568,346 | +24,542 | 0.01% | 3,168,060 |
| 2013-02-21 | 2013-02-19 | 5.684 | 543,804 | +69,535 | 0.01% | 3,091,086 |
| 2013-02-20 | 2013-02-18 | 5.709 | 474,269 | +151,340 | 0.01% | 2,707,431 |
| 2013-02-19 | 2013-02-15 | 5.672 | 322,929 | +12,271 | 0.00% | 1,831,643 |
| 2013-02-18 | 2013-02-14 | 5.269 | 310,658 | -24,541 | 0.00% | 1,636,724 |
| 2013-01-31 | 2013-01-29 | 5.195 | 335,199 | -245,418 | 0.00% | 1,741,436 |
| 2013-01-30 | 2013-01-28 | 5.134 | 580,617 | -8,180 | 0.01% | 2,980,951 |
| 2013-01-29 | 2013-01-25 | 4.939 | 588,797 | +8,180 | 0.01% | 2,907,788 |
| 2013-01-28 | 2013-01-24 | 5.134 | 580,617 | -49,083 | 0.01% | 2,980,951 |
| 2013-01-25 | 2013-01-23 | 5.256 | 629,700 | -44,994 | 0.01% | 3,309,923 |
| 2013-01-24 | 2013-01-22 | 5.256 | 674,694 | -28,632 | 0.01% | 3,546,427 |
| 2013-01-23 | 2013-01-21 | 5.269 | 703,326 | +36,813 | 0.01% | 3,705,525 |
| 2013-01-22 | 2013-01-18 | 5.036 | 666,513 | +8,181 | 0.01% | 3,356,770 |
| 2013-01-21 | 2013-01-17 | 5.024 | 658,332 | -16,362 | 0.01% | 3,307,520 |
| 2013-01-17 | 2013-01-15 | 4.951 | 674,694 | -4,090 | 0.01% | 3,340,240 |
| 2013-01-14 | 2013-01-10 | 5.024 | 678,784 | +16,361 | 0.01% | 3,410,273 |
| 2013-01-11 | 2013-01-09 | 5.073 | 662,423 | -24,541 | 0.01% | 3,360,464 |
| 2013-01-09 | 2013-01-07 | 5.110 | 686,964 | +16,361 | 0.01% | 3,510,153 |
| 2013-01-08 | 2013-01-04 | 4.987 | 670,603 | -32,723 | 0.01% | 3,344,579 |
| 2013-01-07 | 2013-01-03 | 4.865 | 703,326 | -73,625 | 0.01% | 3,421,807 |
| 2013-01-04 | 2013-01-02 | 4.682 | 776,951 | -73,625 | 0.01% | 3,637,543 |
| 2013-01-03 | 2012-12-31 | 4.486 | 850,576 | +49,083 | 0.01% | 3,815,882 |
| 2013-01-02 | 2012-12-27 | 4.547 | 801,493 | -65,444 | 0.01% | 3,644,672 |
| 2012-12-28 | 2012-12-24 | 4.474 | 866,937 | -24,542 | 0.01% | 3,878,684 |
| 2012-12-27 | 2012-12-20 | 4.560 | 891,479 | +24,542 | 0.01% | 4,064,767 |
| 2012-12-21 | 2012-12-19 | 4.547 | 866,937 | -94,077 | 0.01% | 3,942,269 |
| 2012-12-20 | 2012-12-18 | 4.376 | 961,014 | -20,451 | 0.01% | 4,205,605 |
| 2012-12-19 | 2012-12-17 | 4.278 | 981,465 | +179,972 | 0.01% | 4,199,123 |
| 2012-12-18 | 2012-12-14 | 4.450 | 801,493 | +20,452 | 0.01% | 3,566,292 |
| 2012-12-17 | 2012-12-13 | 4.450 | 781,041 | +94,077 | 0.01% | 3,475,289 |
| 2012-12-13 | 2012-12-11 | 4.596 | 686,964 | -16,362 | 0.01% | 3,157,458 |
| 2012-12-12 | 2012-12-10 | 4.645 | 703,326 | -8,180 | 0.01% | 3,267,052 |
| 2012-12-11 | 2012-12-07 | 4.511 | 711,506 | -122,709 | 0.01% | 3,209,377 |
| 2012-12-10 | 2012-12-06 | 4.486 | 834,215 | +20,452 | 0.01% | 3,742,483 |
| 2012-12-07 | 2012-12-05 | 4.670 | 813,763 | -147,251 | 0.01% | 3,799,943 |
| 2012-12-06 | 2012-12-04 | 4.340 | 961,014 | +20,451 | 0.01% | 4,170,363 |
| 2012-12-05 | 2012-12-03 | 4.401 | 940,563 | +130,890 | 0.01% | 4,139,102 |
| 2012-12-04 | 2012-11-30 | 4.474 | 809,673 | -16,361 | 0.01% | 3,622,484 |
| 2012-12-03 | 2012-11-29 | 4.327 | 826,034 | +192,243 | 0.01% | 3,574,513 |
| 2012-11-30 | 2012-11-28 | 4.376 | 633,791 | -4,090 | 0.01% | 2,773,607 |
| 2012-11-29 | 2012-11-27 | 4.474 | 637,881 | +8,181 | 0.01% | 2,853,885 |
| 2012-11-28 | 2012-11-26 | 4.633 | 629,700 | +81,805 | 0.01% | 2,917,351 |
| 2012-11-27 | 2012-11-23 | 4.706 | 547,895 | -122,708 | 0.01% | 2,578,540 |
| 2012-11-26 | 2012-11-22 | 4.657 | 670,603 | +114,528 | 0.01% | 3,123,246 |
| 2012-11-23 | 2012-11-21 | 4.560 | 556,075 | +49,083 | 0.01% | 2,535,467 |
| 2012-11-22 | 2012-11-20 | 4.560 | 506,992 | -28,632 | 0.01% | 2,311,669 |
| 2012-11-21 | 2012-11-19 | 4.511 | 535,624 | -8,180 | 0.01% | 2,416,029 |
| 2012-11-15 | 2012-11-13 | 4.388 | 543,804 | +4,090 | 0.01% | 2,386,451 |
| 2012-11-14 | 2012-11-12 | 4.547 | 539,714 | -16,361 | 0.01% | 2,454,270 |
| 2012-11-13 | 2012-11-09 | 4.401 | 556,075 | -36,813 | 0.01% | 2,447,099 |
| 2012-11-12 | 2012-11-08 | 4.278 | 592,888 | -16,361 | 0.01% | 2,536,626 |
| 2012-11-09 | 2012-11-07 | 4.266 | 609,249 | -98,167 | 0.01% | 2,599,178 |
| 2012-11-08 | 2012-11-06 | 4.254 | 707,416 | +98,167 | 0.01% | 3,009,330 |
| 2012-11-07 | 2012-11-05 | 4.278 | 609,249 | -44,993 | 0.01% | 2,606,625 |
| 2012-11-06 | 2012-11-02 | 4.193 | 654,242 | -28,632 | 0.01% | 2,743,142 |
| 2012-11-05 | 2012-11-01 | 4.132 | 682,874 | -24,542 | 0.01% | 2,821,454 |
| 2012-10-29 | 2012-10-25 | 4.009 | 707,416 | -16,361 | 0.01% | 2,836,380 |
| 2012-10-25 | 2012-10-22 | 4.034 | 723,777 | -61,354 | 0.01% | 2,919,675 |
| 2012-10-24 | 2012-10-19 | 3.961 | 785,131 | +40,902 | 0.01% | 3,109,588 |
| 2012-10-22 | 2012-10-18 | 4.083 | 744,229 | +65,445 | 0.01% | 3,038,567 |
| 2012-10-19 | 2012-10-17 | 4.046 | 678,784 | -16,361 | 0.01% | 2,746,473 |
| 2012-10-18 | 2012-10-16 | 3.924 | 695,145 | +40,903 | 0.01% | 2,727,697 |
| 2012-10-16 | 2012-10-12 | 3.863 | 654,242 | -40,903 | 0.01% | 2,527,210 |
| 2012-10-15 | 2012-10-11 | 3.777 | 695,145 | -249,508 | 0.01% | 2,625,727 |
| 2012-10-12 | 2012-10-10 | 3.899 | 944,653 | +274,050 | 0.02% | 3,683,653 |
| 2012-10-11 | 2012-10-09 | 3.753 | 670,603 | -44,993 | 0.01% | 2,516,631 |
| 2012-10-10 | 2012-10-08 | 3.667 | 715,596 | -24,542 | 0.01% | 2,624,248 |
| 2012-10-09 | 2012-10-05 | 3.692 | 740,138 | +24,542 | 0.01% | 2,732,344 |
| 2012-10-08 | 2012-10-04 | 3.606 | 715,596 | +8,180 | 0.01% | 2,580,511 |
| 2012-10-05 | 2012-10-03 | 3.606 | 707,416 | -57,264 | 0.01% | 2,551,013 |
| 2012-10-04 | 2012-09-28 | 3.594 | 764,680 | +24,542 | 0.01% | 2,748,165 |
| 2012-09-28 | 2012-09-26 | 3.386 | 740,138 | -28,632 | 0.01% | 2,506,157 |
| 2012-09-27 | 2012-09-25 | 3.435 | 768,770 | -16,361 | 0.01% | 2,640,697 |
| 2012-09-26 | 2012-09-24 | 3.447 | 785,131 | -28,632 | 0.01% | 2,706,493 |
| 2012-09-25 | 2012-09-21 | 3.386 | 813,763 | -40,903 | 0.01% | 2,755,456 |
| 2012-09-20 | 2012-09-18 | 3.325 | 854,666 | -32,723 | 0.01% | 2,841,719 |
| 2012-09-19 | 2012-09-17 | 3.276 | 887,389 | +32,723 | 0.01% | 2,907,131 |
| 2012-09-17 | 2012-09-13 | 3.117 | 854,666 | -49,084 | 0.01% | 2,664,111 |
| 2012-09-13 | 2012-09-11 | 3.068 | 903,750 | +40,903 | 0.01% | 2,772,923 |
| 2012-09-12 | 2012-09-10 | 3.093 | 862,847 | +16,361 | 0.01% | 2,668,518 |
| 2012-09-11 | 2012-09-07 | 3.154 | 846,486 | +4,090 | 0.01% | 2,669,656 |
| 2012-09-10 | 2012-09-06 | 3.019 | 842,396 | +8,181 | 0.01% | 2,543,484 |
| 2012-09-06 | 2012-09-04 | 3.068 | 834,215 | +8,181 | 0.01% | 2,559,573 |
| 2012-09-05 | 2012-09-03 | 3.093 | 826,034 | -24,542 | 0.01% | 2,554,666 |
| 2012-09-03 | 2012-08-30 | 3.105 | 850,576 | -16,361 | 0.01% | 2,640,965 |
| 2012-08-31 | 2012-08-29 | 3.154 | 866,937 | +16,361 | 0.01% | 2,734,154 |
| 2012-08-29 | 2012-08-27 | 3.142 | 850,576 | +16,361 | 0.01% | 2,672,157 |
| 2012-08-28 | 2012-08-24 | 3.227 | 834,215 | -32,722 | 0.01% | 2,692,140 |
| 2012-08-27 | 2012-08-23 | 3.239 | 866,937 | +40,903 | 0.01% | 2,808,337 |
| 2012-08-24 | 2012-08-22 | 3.129 | 826,034 | +24,541 | 0.01% | 2,584,959 |
| 2012-08-22 | 2012-08-20 | 3.337 | 801,493 | -61,354 | 0.01% | 2,674,719 |
| 2012-08-21 | 2012-08-17 | 3.288 | 862,847 | -16,361 | 0.01% | 2,837,278 |
| 2012-08-17 | 2012-08-15 | 3.093 | 879,208 | -24,542 | 0.01% | 2,719,117 |
| 2012-08-16 | 2012-08-14 | 3.080 | 903,750 | -216,785 | 0.01% | 2,783,970 |
| 2012-08-15 | 2012-08-13 | 3.068 | 1,120,535 | -24,542 | 0.02% | 3,438,071 |
| 2012-08-14 | 2012-08-10 | 3.142 | 1,145,077 | -32,722 | 0.02% | 3,597,357 |
| 2012-08-13 | 2012-08-09 | 3.117 | 1,177,799 | +81,805 | 0.02% | 3,671,361 |
| 2012-08-10 | 2012-08-08 | 3.068 | 1,095,994 | -24,541 | 0.02% | 3,362,774 |
| 2012-08-09 | 2012-08-07 | 3.117 | 1,120,535 | -69,535 | 0.02% | 3,492,861 |
| 2012-08-08 | 2012-08-06 | 3.068 | 1,190,070 | +69,535 | 0.02% | 3,651,422 |
| 2012-08-07 | 2012-08-03 | 2.946 | 1,120,535 | -12,271 | 0.02% | 3,301,097 |
| 2012-08-06 | 2012-08-02 | 3.032 | 1,132,806 | +16,361 | 0.02% | 3,434,179 |
| 2012-08-02 | 2012-07-31 | 3.154 | 1,116,445 | +8,181 | 0.02% | 3,521,055 |
| 2012-08-01 | 2012-07-30 | 3.203 | 1,108,264 | +8,180 | 0.02% | 3,549,444 |
| 2012-07-31 | 2012-07-27 | 3.203 | 1,100,084 | -16,361 | 0.02% | 3,523,245 |
| 2012-07-27 | 2012-07-25 | 3.105 | 1,116,445 | +8,181 | 0.02% | 3,466,465 |
| 2012-07-24 | 2012-07-20 | 3.252 | 1,108,264 | +40,902 | 0.02% | 3,603,634 |
| 2012-07-23 | 2012-07-19 | 3.227 | 1,067,362 | +24,542 | 0.02% | 3,444,541 |
| 2012-07-19 | 2012-07-17 | 3.227 | 1,042,820 | +12,271 | 0.02% | 3,365,341 |
| 2012-07-18 | 2012-07-16 | 3.239 | 1,030,549 | -57,264 | 0.02% | 3,338,338 |
| 2012-07-17 | 2012-07-13 | 3.239 | 1,087,813 | +49,083 | 0.02% | 3,523,837 |
| 2012-07-13 | 2012-07-11 | 3.337 | 1,038,730 | +16,362 | 0.02% | 3,466,419 |
| 2012-07-11 | 2012-07-09 | 3.423 | 1,022,368 | -4,091 | 0.02% | 3,499,299 |
| 2012-07-10 | 2012-07-06 | 3.472 | 1,026,459 | -106,347 | 0.02% | 3,563,491 |
| 2012-07-09 | 2012-07-05 | 3.386 | 1,132,806 | +49,083 | 0.02% | 3,835,757 |
| 2012-07-06 | 2012-07-04 | 3.337 | 1,083,723 | +40,903 | 0.02% | 3,616,568 |
| 2012-06-29 | 2012-06-27 | 3.337 | 1,042,820 | +57,264 | 0.02% | 3,480,068 |
| 2012-06-27 | 2012-06-25 | 3.300 | 985,556 | -16,361 | 0.02% | 3,252,826 |
| 2012-06-26 | 2012-06-22 | 3.349 | 1,001,917 | -16,361 | 0.02% | 3,355,815 |
| 2012-06-25 | 2012-06-21 | 3.386 | 1,018,278 | +49,083 | 0.02% | 3,447,957 |
| 2012-06-20 | 2012-06-18 | 3.435 | 969,195 | -171,792 | 0.02% | 3,329,149 |
| 2012-06-19 | 2012-06-15 | 3.411 | 1,140,987 | +32,723 | 0.02% | 3,891,353 |
| 2012-06-18 | 2012-06-14 | 3.362 | 1,108,264 | +106,347 | 0.02% | 3,725,561 |
| 2012-06-15 | 2012-06-13 | 3.472 | 1,001,917 | +24,542 | 0.02% | 3,478,290 |
| 2012-06-14 | 2012-06-12 | 3.386 | 977,375 | -4,090 | 0.02% | 3,309,457 |
| 2012-06-13 | 2012-06-11 | 3.423 | 981,465 | -16,362 | 0.02% | 3,359,299 |
| 2012-06-12 | 2012-06-08 | 3.288 | 997,827 | -73,625 | 0.02% | 3,281,129 |
| 2012-06-11 | 2012-06-07 | 3.239 | 1,071,452 | +32,722 | 0.02% | 3,470,838 |
| 2012-06-08 | 2012-06-06 | 3.264 | 1,038,730 | -36,812 | 0.02% | 3,390,234 |
| 2012-06-07 | 2012-06-05 | 3.166 | 1,075,542 | +32,722 | 0.02% | 3,405,202 |
| 2012-06-06 | 2012-06-04 | 3.190 | 1,042,820 | -65,444 | 0.02% | 3,327,098 |
| 2012-06-05 | 2012-06-01 | 3.386 | 1,108,264 | +73,625 | 0.02% | 3,752,656 |
| 2012-06-04 | 2012-05-31 | 3.435 | 1,034,639 | +16,361 | 0.02% | 3,553,947 |
| 2012-06-01 | 2012-05-30 | 3.533 | 1,018,278 | -57,264 | 0.02% | 3,597,327 |
| 2012-05-31 | 2012-05-29 | 3.569 | 1,075,542 | -32,722 | 0.02% | 3,839,070 |
| 2012-05-30 | 2012-05-28 | 3.398 | 1,108,264 | +85,896 | 0.02% | 3,766,203 |
| 2012-05-29 | 2012-05-25 | 3.129 | 1,022,368 | -24,542 | 0.02% | 3,199,359 |
| 2012-05-28 | 2012-05-24 | 3.201 | 1,046,910 | -24,542 | 0.02% | 3,350,777 |
| 2012-05-25 | 2012-05-23 | 3.126 | 1,071,452 | +35,860 | 0.02% | 3,349,883 |
| 2012-05-24 | 2012-05-22 | 3.238 | 1,035,592 | -28,323 | 0.02% | 3,352,945 |
| 2012-05-23 | 2012-05-21 | 3.089 | 1,063,915 | +16,185 | 0.02% | 3,286,876 |
| 2012-05-22 | 2012-05-18 | 3.139 | 1,047,730 | -16,185 | 0.02% | 3,288,664 |
| 2012-05-21 | 2012-05-17 | 3.238 | 1,063,915 | +16,185 | 0.02% | 3,444,646 |
| 2012-05-18 | 2012-05-16 | 3.164 | 1,047,730 | +16,184 | 0.02% | 3,314,559 |
| 2012-05-17 | 2012-05-15 | 3.386 | 1,031,546 | -97,106 | 0.02% | 3,492,815 |
| 2012-05-16 | 2012-05-14 | 3.324 | 1,128,652 | -16,184 | 0.02% | 3,751,878 |
| 2012-05-15 | 2012-05-11 | 3.473 | 1,144,836 | -8,092 | 0.02% | 3,975,447 |
| 2012-05-14 | 2012-05-10 | 3.621 | 1,152,928 | +40,460 | 0.02% | 4,174,517 |
| 2012-05-09 | 2012-05-07 | 3.497 | 1,112,468 | -52,598 | 0.02% | 3,890,544 |
| 2012-05-04 | 2012-05-02 | 3.596 | 1,165,066 | +24,276 | 0.02% | 4,189,671 |
| 2012-05-03 | 2012-04-30 | 3.571 | 1,140,790 | +36,415 | 0.02% | 4,074,177 |
| 2012-04-27 | 2012-04-25 | 3.732 | 1,104,375 | +16,184 | 0.02% | 4,121,544 |
| 2012-04-26 | 2012-04-24 | 3.683 | 1,088,191 | +44,507 | 0.02% | 4,007,355 |
| 2012-04-25 | 2012-04-23 | 3.744 | 1,043,684 | -4,046 | 0.02% | 3,907,941 |
| 2012-04-24 | 2012-04-20 | 3.868 | 1,047,730 | +8,092 | 0.02% | 4,052,566 |
| 2012-04-23 | 2012-04-19 | 3.893 | 1,039,638 | -8,092 | 0.02% | 4,046,962 |
| 2012-04-20 | 2012-04-18 | 3.868 | 1,047,730 | +32,368 | 0.02% | 4,052,566 |
| 2012-04-18 | 2012-04-16 | 3.930 | 1,015,362 | +16,185 | 0.02% | 3,990,106 |
| 2012-04-17 | 2012-04-13 | 4.004 | 999,177 | -48,553 | 0.02% | 4,000,588 |
| 2012-04-16 | 2012-04-12 | 3.917 | 1,047,730 | -8,093 | 0.02% | 4,104,356 |
| 2012-04-12 | 2012-04-10 | 3.905 | 1,055,823 | +80,922 | 0.02% | 4,123,012 |
| 2012-04-11 | 2012-04-05 | 4.053 | 974,901 | -113,290 | 0.02% | 3,951,580 |
| 2012-04-10 | 2012-04-03 | 4.029 | 1,088,191 | +8,092 | 0.02% | 4,383,885 |
| 2012-04-05 | 2012-04-02 | 3.856 | 1,080,099 | +16,184 | 0.02% | 4,164,420 |
| 2012-04-03 | 2012-03-30 | 3.757 | 1,063,915 | +8,092 | 0.02% | 3,996,841 |
| 2012-03-30 | 2012-03-28 | 3.856 | 1,055,823 | -52,598 | 0.02% | 4,070,822 |
| 2012-03-29 | 2012-03-27 | 3.831 | 1,108,421 | -8,093 | 0.02% | 4,246,223 |
| 2012-03-28 | 2012-03-26 | 3.819 | 1,116,514 | +4,046 | 0.02% | 4,263,429 |
| 2012-03-27 | 2012-03-23 | 4.016 | 1,112,468 | -32,368 | 0.02% | 4,467,939 |
| 2012-03-26 | 2012-03-22 | 3.695 | 1,144,836 | +93,060 | 0.02% | 4,230,102 |
| 2012-03-23 | 2012-03-21 | 3.559 | 1,051,776 | +32,368 | 0.02% | 3,743,278 |
| 2012-03-22 | 2012-03-20 | 3.670 | 1,019,408 | -8,092 | 0.02% | 3,741,458 |
| 2012-03-21 | 2012-03-19 | 3.806 | 1,027,500 | +8,092 | 0.02% | 3,910,830 |
| 2012-03-20 | 2012-03-16 | 3.868 | 1,019,408 | -12,138 | 0.02% | 3,943,018 |
| 2012-03-19 | 2012-03-15 | 3.856 | 1,031,546 | -16,184 | 0.02% | 3,977,220 |
| 2012-03-16 | 2012-03-14 | 3.967 | 1,047,730 | +20,230 | 0.02% | 4,156,146 |
| 2012-03-15 | 2012-03-13 | 4.127 | 1,027,500 | +28,323 | 0.02% | 4,240,965 |
| 2012-03-14 | 2012-03-12 | 4.066 | 999,177 | -80,922 | 0.02% | 4,062,325 |
| 2012-03-13 | 2012-03-09 | 4.165 | 1,080,099 | +12,138 | 0.02% | 4,498,108 |
| 2012-03-12 | 2012-03-08 | 4.152 | 1,067,961 | +64,737 | 0.02% | 4,434,361 |
| 2012-03-09 | 2012-03-07 | 4.177 | 1,003,224 | -8,092 | 0.02% | 4,190,357 |
| 2012-03-08 | 2012-03-06 | 4.016 | 1,011,316 | +141,613 | 0.02% | 4,061,689 |
| 2012-03-07 | 2012-03-05 | 4.338 | 869,703 | +64,737 | 0.01% | 3,772,372 |
| 2012-03-06 | 2012-03-02 | 4.375 | 804,966 | -24,276 | 0.01% | 3,521,415 |
| 2012-03-05 | 2012-03-01 | 4.202 | 829,242 | +8,092 | 0.01% | 3,484,148 |
| 2012-03-02 | 2012-02-29 | 4.263 | 821,150 | -16,185 | 0.01% | 3,500,886 |
| 2012-03-01 | 2012-02-28 | 4.214 | 837,335 | -8,092 | 0.01% | 3,528,499 |
| 2012-02-29 | 2012-02-27 | 4.090 | 845,427 | +4,046 | 0.01% | 3,458,124 |
| 2012-02-28 | 2012-02-24 | 3.942 | 841,381 | +16,185 | 0.01% | 3,316,804 |
| 2012-02-27 | 2012-02-23 | 3.930 | 825,196 | -24,277 | 0.01% | 3,242,803 |
| 2012-02-24 | 2012-02-22 | 4.066 | 849,473 | -20,230 | 0.01% | 3,453,678 |
| 2012-02-23 | 2012-02-21 | 3.769 | 869,703 | -16,184 | 0.01% | 3,277,987 |
| 2012-02-22 | 2012-02-20 | 3.967 | 885,887 | -32,369 | 0.01% | 3,514,146 |
| 2012-02-21 | 2012-02-17 | 3.831 | 918,256 | -12,138 | 0.02% | 3,517,725 |
| 2012-02-20 | 2012-02-16 | 3.831 | 930,394 | +4,046 | 0.02% | 3,564,224 |
| 2012-02-17 | 2012-02-15 | 3.720 | 926,348 | -68,783 | 0.02% | 3,445,697 |
| 2012-02-16 | 2012-02-14 | 3.584 | 995,131 | -84,968 | 0.02% | 3,566,273 |
| 2012-02-15 | 2012-02-13 | 3.608 | 1,080,099 | +76,875 | 0.02% | 3,897,470 |
| 2012-02-14 | 2012-02-10 | 3.460 | 1,003,224 | +56,645 | 0.02% | 3,471,302 |
| 2012-02-13 | 2012-02-09 | 3.473 | 946,579 | -101,151 | 0.02% | 3,286,999 |
| 2012-02-10 | 2012-02-08 | 3.361 | 1,047,730 | +113,290 | 0.02% | 3,521,719 |
| 2012-02-09 | 2012-02-07 | 3.089 | 934,440 | -16,185 | 0.02% | 2,886,874 |
| 2012-02-08 | 2012-02-06 | 3.089 | 950,625 | -105,198 | 0.02% | 2,936,876 |
| 2012-02-07 | 2012-02-03 | 2.978 | 1,055,823 | +60,692 | 0.02% | 3,144,449 |
| 2012-02-06 | 2012-02-02 | 2.916 | 995,131 | -32,369 | 0.02% | 2,902,209 |
| 2012-02-03 | 2012-02-01 | 2.706 | 1,027,500 | -8,092 | 0.02% | 2,780,753 |
| 2012-02-02 | 2012-01-31 | 2.830 | 1,035,592 | +40,461 | 0.02% | 2,930,627 |
| 2012-02-01 | 2012-01-30 | 2.842 | 995,131 | -16,185 | 0.02% | 2,828,424 |
| 2012-01-30 | 2012-01-26 | 2.892 | 1,011,316 | +8,092 | 0.02% | 2,924,416 |
| 2012-01-27 | 2012-01-20 | 2.830 | 1,003,224 | -105,197 | 0.02% | 2,839,029 |
| 2012-01-26 | 2012-01-19 | 2.558 | 1,108,421 | +24,276 | 0.02% | 2,835,381 |
| 2012-01-20 | 2012-01-18 | 2.509 | 1,084,145 | -24,276 | 0.02% | 2,719,692 |
| 2012-01-19 | 2012-01-17 | 2.546 | 1,108,421 | -8,093 | 0.02% | 2,821,684 |
| 2012-01-18 | 2012-01-16 | 2.447 | 1,116,514 | +8,093 | 0.02% | 2,731,906 |
| 2012-01-17 | 2012-01-13 | 2.509 | 1,108,421 | -8,093 | 0.02% | 2,780,591 |
| 2012-01-16 | 2012-01-12 | 2.496 | 1,116,514 | +32,369 | 0.02% | 2,787,096 |
| 2012-01-13 | 2012-01-11 | 2.484 | 1,084,145 | -8,092 | 0.02% | 2,692,897 |
| 2012-01-12 | 2012-01-10 | 2.336 | 1,092,237 | -8,092 | 0.02% | 2,551,027 |
| 2012-01-11 | 2012-01-09 | 2.212 | 1,100,329 | -16,185 | 0.02% | 2,433,952 |
| 2012-01-10 | 2012-01-06 | 2.150 | 1,116,514 | -16,184 | 0.02% | 2,400,766 |
| 2012-01-09 | 2012-01-05 | 2.163 | 1,132,698 | +16,184 | 0.02% | 2,449,563 |
| 2012-01-06 | 2012-01-04 | 2.150 | 1,116,514 | -24,276 | 0.02% | 2,400,766 |
| 2012-01-05 | 2012-01-03 | 2.138 | 1,140,790 | -105,198 | 0.02% | 2,438,867 |
| 2012-01-03 | 2011-12-29 | 2.101 | 1,245,988 | -32,368 | 0.02% | 2,617,575 |
| 2011-12-28 | 2011-12-22 | 2.101 | 1,278,356 | +8,092 | 0.02% | 2,685,574 |
| 2011-12-22 | 2011-12-20 | 2.039 | 1,270,264 | +40,460 | 0.02% | 2,590,087 |
| 2011-12-21 | 2011-12-19 | 2.064 | 1,229,804 | +40,461 | 0.02% | 2,537,983 |
| 2011-12-19 | 2011-12-15 | 2.113 | 1,189,343 | +64,737 | 0.02% | 2,513,273 |
| 2011-12-13 | 2011-12-09 | 2.237 | 1,124,606 | +40,461 | 0.02% | 2,515,448 |
| 2011-12-12 | 2011-12-08 | 2.299 | 1,084,145 | -24,276 | 0.02% | 2,491,935 |
| 2011-12-09 | 2011-12-07 | 2.336 | 1,108,421 | +24,276 | 0.02% | 2,588,826 |
| 2011-12-07 | 2011-12-05 | 2.385 | 1,084,145 | +48,553 | 0.02% | 2,585,717 |
| 2011-12-05 | 2011-12-01 | 2.360 | 1,035,592 | -32,369 | 0.02% | 2,444,322 |
| 2011-11-30 | 2011-11-28 | 2.200 | 1,067,961 | +8,092 | 0.02% | 2,349,156 |
| 2011-11-29 | 2011-11-25 | 2.175 | 1,059,869 | -8,092 | 0.02% | 2,305,161 |
| 2011-11-28 | 2011-11-24 | 2.200 | 1,067,961 | +20,231 | 0.02% | 2,349,156 |
| 2011-11-24 | 2011-11-22 | 2.274 | 1,047,730 | -80,922 | 0.02% | 2,382,339 |
| 2011-11-22 | 2011-11-18 | 2.348 | 1,128,652 | -8,092 | 0.02% | 2,650,025 |
| 2011-11-18 | 2011-11-16 | 2.410 | 1,136,744 | +80,921 | 0.02% | 2,739,263 |
| 2011-11-17 | 2011-11-15 | 2.509 | 1,055,823 | -129,474 | 0.02% | 2,648,644 |
| 2011-11-16 | 2011-11-14 | 2.570 | 1,185,297 | -72,829 | 0.02% | 3,046,680 |
| 2011-11-15 | 2011-11-11 | 2.410 | 1,258,126 | +129,474 | 0.02% | 3,031,762 |
| 2011-11-14 | 2011-11-10 | 2.447 | 1,128,652 | -214,442 | 0.02% | 2,761,605 |
| 2011-11-11 | 2011-11-09 | 2.583 | 1,343,094 | +335,824 | 0.02% | 3,468,878 |
| 2011-11-10 | 2011-11-08 | 2.533 | 1,007,270 | +8,093 | 0.02% | 2,551,738 |
| 2011-11-09 | 2011-11-07 | 2.570 | 999,177 | +24,276 | 0.02% | 2,568,279 |
| 2011-11-08 | 2011-11-04 | 2.496 | 974,901 | -80,922 | 0.02% | 2,433,595 |
| 2011-11-07 | 2011-11-03 | 2.422 | 1,055,823 | +97,106 | 0.02% | 2,557,311 |
| 2011-11-04 | 2011-11-02 | 2.434 | 958,717 | +8,092 | 0.02% | 2,333,958 |
| 2011-11-03 | 2011-11-01 | 2.422 | 950,625 | -8,092 | 0.02% | 2,302,511 |
| 2011-11-02 | 2011-10-31 | 2.509 | 958,717 | +4,046 | 0.02% | 2,405,043 |
| 2011-11-01 | 2011-10-28 | 2.583 | 954,671 | +20,231 | 0.02% | 2,465,678 |
| 2011-10-31 | 2011-10-27 | 2.645 | 934,440 | -24,277 | 0.02% | 2,471,164 |
| 2011-10-28 | 2011-10-26 | 2.410 | 958,717 | +16,185 | 0.02% | 2,310,263 |
| 2011-10-20 | 2011-10-18 | 2.311 | 942,532 | -8,093 | 0.02% | 2,178,081 |
| 2011-10-19 | 2011-10-17 | 2.607 | 950,625 | -8,092 | 0.02% | 2,478,723 |
| 2011-10-18 | 2011-10-14 | 2.484 | 958,717 | +8,092 | 0.02% | 2,381,348 |
| 2011-10-17 | 2011-10-13 | 2.694 | 950,625 | +8,093 | 0.02% | 2,560,956 |
| 2011-10-13 | 2011-10-11 | 2.311 | 942,532 | -121,383 | 0.02% | 2,178,081 |
| 2011-09-28 | 2011-09-26 | 1.928 | 1,063,915 | -24,276 | 0.02% | 2,051,011 |
| 2011-09-27 | 2011-09-23 | 2.126 | 1,088,191 | -8,092 | 0.02% | 2,312,970 |
| 2011-09-26 | 2011-09-22 | 2.200 | 1,096,283 | +113,290 | 0.02% | 2,411,455 |
| 2011-09-23 | 2011-09-21 | 2.397 | 982,993 | -12,138 | 0.02% | 2,356,615 |
| 2011-09-20 | 2011-09-16 | 2.583 | 995,131 | -97,106 | 0.02% | 2,570,176 |
| 2011-09-19 | 2011-09-15 | 2.410 | 1,092,237 | -16,184 | 0.02% | 2,632,012 |
| 2011-09-16 | 2011-09-14 | 2.410 | 1,108,421 | +60,691 | 0.02% | 2,671,011 |
| 2011-09-15 | 2011-09-12 | 2.496 | 1,047,730 | +68,783 | 0.02% | 2,615,394 |
| 2011-09-06 | 2011-09-02 | 2.818 | 978,947 | +12,138 | 0.02% | 2,758,230 |
| 2011-09-05 | 2011-09-01 | 2.929 | 966,809 | -40,461 | 0.02% | 2,831,558 |
| 2011-08-24 | 2011-08-22 | 2.657 | 1,007,270 | +48,553 | 0.02% | 2,676,213 |
| 2011-08-23 | 2011-08-19 | 2.830 | 958,717 | +8,092 | 0.02% | 2,713,078 |
| 2011-08-22 | 2011-08-18 | 3.052 | 950,625 | -76,875 | 0.02% | 2,901,634 |
| 2011-08-18 | 2011-08-16 | 3.151 | 1,027,500 | -24,276 | 0.02% | 3,237,863 |
| 2011-08-17 | 2011-08-15 | 3.065 | 1,051,776 | -8,093 | 0.02% | 3,223,379 |
| 2011-08-16 | 2011-08-12 | 3.003 | 1,059,869 | -16,184 | 0.02% | 3,182,694 |
| 2011-08-15 | 2011-08-11 | 3.040 | 1,076,053 | +8,092 | 0.02% | 3,271,185 |
| 2011-08-12 | 2011-08-10 | 3.114 | 1,067,961 | +101,152 | 0.02% | 3,325,771 |
| 2011-08-11 | 2011-08-09 | 3.139 | 966,809 | +20,230 | 0.02% | 3,034,665 |
| 2011-08-09 | 2011-08-05 | 3.423 | 946,579 | -72,829 | 0.02% | 3,240,209 |
| 2011-08-05 | 2011-08-03 | 3.670 | 1,019,408 | +16,184 | 0.02% | 3,741,458 |
| 2011-08-03 | 2011-08-01 | 3.917 | 1,003,224 | -16,184 | 0.02% | 3,930,009 |
| 2011-08-02 | 2011-07-29 | 3.819 | 1,019,408 | -16,184 | 0.02% | 3,892,628 |
| 2011-07-28 | 2011-07-26 | 3.781 | 1,035,592 | +8,092 | 0.02% | 3,916,034 |
| 2011-07-27 | 2011-07-25 | 3.769 | 1,027,500 | +16,184 | 0.02% | 3,872,738 |
| 2011-07-26 | 2011-07-22 | 3.843 | 1,011,316 | -16,184 | 0.02% | 3,886,724 |
| 2011-07-25 | 2011-07-21 | 3.732 | 1,027,500 | +8,092 | 0.02% | 3,834,645 |
| 2011-07-22 | 2011-07-20 | 3.819 | 1,019,408 | +24,277 | 0.02% | 3,892,628 |
| 2011-07-18 | 2011-07-14 | 3.930 | 995,131 | -125,429 | 0.02% | 3,910,603 |
| 2011-07-15 | 2011-07-13 | 4.016 | 1,120,560 | +8,092 | 0.02% | 4,500,439 |
| 2011-07-13 | 2011-07-11 | 4.029 | 1,112,468 | +93,060 | 0.02% | 4,481,687 |
| 2011-07-11 | 2011-07-07 | 4.115 | 1,019,408 | -28,322 | 0.02% | 4,194,968 |
| 2011-07-08 | 2011-07-06 | 4.041 | 1,047,730 | +16,184 | 0.02% | 4,233,831 |
| 2011-07-07 | 2011-07-05 | 4.165 | 1,031,546 | -8,092 | 0.02% | 4,295,907 |
| 2011-07-06 | 2011-07-04 | 4.053 | 1,039,638 | -206,350 | 0.02% | 4,213,979 |
| 2011-07-05 | 2011-06-30 | 3.757 | 1,245,988 | +72,829 | 0.02% | 4,680,840 |
| 2011-07-04 | 2011-06-29 | 3.683 | 1,173,159 | +24,277 | 0.02% | 4,320,257 |
| 2011-06-28 | 2011-06-24 | 3.794 | 1,148,882 | -16,184 | 0.02% | 4,358,632 |
| 2011-06-27 | 2011-06-23 | 3.534 | 1,165,066 | +8,092 | 0.02% | 4,117,683 |
| 2011-06-22 | 2011-06-20 | 3.534 | 1,156,974 | +20,230 | 0.02% | 4,089,084 |
| 2011-06-20 | 2011-06-16 | 3.460 | 1,136,744 | -32,369 | 0.02% | 3,933,300 |
| 2011-06-17 | 2011-06-15 | 3.510 | 1,169,113 | -16,184 | 0.02% | 4,103,092 |
| 2011-06-16 | 2011-06-14 | 3.534 | 1,185,297 | +8,092 | 0.02% | 4,189,186 |
| 2011-06-15 | 2011-06-13 | 3.510 | 1,177,205 | +16,185 | 0.02% | 4,131,491 |
| 2011-06-14 | 2011-06-10 | 3.473 | 1,161,020 | -8,093 | 0.02% | 4,031,646 |
| 2011-06-13 | 2011-06-09 | 3.596 | 1,169,113 | -16,184 | 0.02% | 4,204,224 |
| 2011-06-10 | 2011-06-08 | 3.608 | 1,185,297 | -32,368 | 0.02% | 4,277,071 |
| 2011-06-08 | 2011-06-03 | 3.584 | 1,217,665 | +8,092 | 0.02% | 4,363,774 |
| 2011-06-03 | 2011-06-01 | 3.695 | 1,209,573 | +4,046 | 0.02% | 4,469,302 |
| 2011-06-02 | 2011-05-31 | 3.707 | 1,205,527 | +105,198 | 0.02% | 4,469,249 |
| 2011-06-01 | 2011-05-30 | 3.707 | 1,100,329 | -8,092 | 0.02% | 4,079,249 |
| 2011-05-31 | 2011-05-27 | 3.720 | 1,108,421 | +8,092 | 0.02% | 4,122,946 |
| 2011-05-30 | 2011-05-26 | 3.744 | 1,100,329 | -4,046 | 0.02% | 4,120,041 |
| 2011-05-24 | 2011-05-20 | 3.868 | 1,104,375 | -16,185 | 0.02% | 4,271,666 |
| 2011-05-23 | 2011-05-19 | 3.942 | 1,120,560 | +12,139 | 0.02% | 4,417,354 |
| 2011-05-19 | 2011-05-17 | 3.757 | 1,108,421 | -24,277 | 0.02% | 4,164,038 |
| 2011-05-17 | 2011-05-13 | 3.856 | 1,132,698 | -32,368 | 0.02% | 4,367,221 |
| 2011-05-13 | 2011-05-11 | 3.695 | 1,165,066 | +24,276 | 0.02% | 4,304,851 |
| 2011-05-12 | 2011-05-09 | 3.757 | 1,140,790 | -40,461 | 0.02% | 4,285,640 |
| 2011-05-09 | 2011-05-05 | 3.764 | 1,181,251 | +10,004 | 0.02% | 4,446,100 |
| 2011-05-06 | 2011-05-04 | 3.814 | 1,171,247 | -20,059 | 0.02% | 4,466,836 |
| 2011-05-05 | 2011-05-03 | 3.776 | 1,191,306 | +8,024 | 0.02% | 4,498,794 |
| 2011-05-04 | 2011-04-29 | 3.876 | 1,183,282 | -80,236 | 0.02% | 4,586,472 |
| 2011-05-03 | 2011-04-28 | 3.901 | 1,263,518 | +4,012 | 0.02% | 4,928,967 |
| 2011-04-28 | 2011-04-26 | 3.901 | 1,259,506 | +8,023 | 0.02% | 4,913,316 |
| 2011-04-27 | 2011-04-21 | 4.063 | 1,251,483 | +32,095 | 0.02% | 5,084,786 |
| 2011-04-26 | 2011-04-20 | 3.988 | 1,219,388 | +48,141 | 0.02% | 4,863,199 |
| 2011-04-21 | 2011-04-19 | 3.976 | 1,171,247 | +72,213 | 0.02% | 4,656,604 |
| 2011-04-20 | 2011-04-18 | 4.138 | 1,099,034 | +16,047 | 0.02% | 4,547,569 |
| 2011-04-19 | 2011-04-15 | 4.125 | 1,082,987 | -28,083 | 0.02% | 4,467,673 |
| 2011-04-18 | 2011-04-14 | 4.100 | 1,111,070 | -100,295 | 0.02% | 4,555,829 |
| 2011-04-15 | 2011-04-13 | 4.063 | 1,211,365 | +32,095 | 0.02% | 4,921,786 |
| 2011-04-14 | 2011-04-12 | 3.789 | 1,179,270 | -8,024 | 0.02% | 4,468,039 |
| 2011-04-13 | 2011-04-11 | 3.851 | 1,187,294 | -16,047 | 0.02% | 4,572,428 |
| 2011-04-12 | 2011-04-08 | 3.764 | 1,203,341 | +8,024 | 0.02% | 4,529,245 |
| 2011-04-11 | 2011-04-07 | 3.751 | 1,195,317 | -16,048 | 0.02% | 4,484,146 |
| 2011-04-08 | 2011-04-06 | 3.801 | 1,211,365 | +24,071 | 0.02% | 4,604,739 |
| 2011-04-07 | 2011-04-04 | 3.789 | 1,187,294 | +24,071 | 0.02% | 4,498,440 |
| 2011-04-06 | 2011-04-01 | 3.564 | 1,163,223 | +8,024 | 0.02% | 4,146,285 |
| 2011-04-04 | 2011-03-31 | 3.602 | 1,155,199 | -16,048 | 0.02% | 4,160,876 |
| 2011-04-01 | 2011-03-30 | 3.564 | 1,171,247 | +24,071 | 0.02% | 4,174,886 |
| 2011-03-31 | 2011-03-29 | 3.577 | 1,147,176 | -8,023 | 0.02% | 4,103,383 |
| 2011-03-30 | 2011-03-28 | 3.627 | 1,155,199 | -16,048 | 0.02% | 4,189,671 |
| 2011-03-29 | 2011-03-25 | 3.627 | 1,171,247 | +88,260 | 0.02% | 4,247,874 |
| 2011-03-28 | 2011-03-24 | 3.602 | 1,082,987 | +16,047 | 0.02% | 3,900,778 |
| 2011-03-25 | 2011-03-23 | 3.739 | 1,066,940 | +8,024 | 0.02% | 3,989,251 |
| 2011-03-24 | 2011-03-22 | 3.963 | 1,058,916 | -24,071 | 0.02% | 4,196,805 |
| 2011-03-23 | 2011-03-21 | 3.901 | 1,082,987 | +36,106 | 0.02% | 4,224,718 |
| 2011-03-22 | 2011-03-18 | 3.702 | 1,046,881 | -20,059 | 0.02% | 3,875,109 |
| 2011-03-18 | 2011-03-16 | 3.751 | 1,066,940 | -24,071 | 0.02% | 4,002,549 |
| 2011-03-17 | 2011-03-15 | 3.739 | 1,091,011 | +4,012 | 0.02% | 4,079,252 |
| 2011-03-14 | 2011-03-10 | 4.013 | 1,086,999 | +8,024 | 0.02% | 4,362,296 |
| 2011-03-11 | 2011-03-09 | 4.125 | 1,078,975 | -28,083 | 0.02% | 4,451,122 |
| 2011-03-10 | 2011-03-08 | 4.175 | 1,107,058 | +24,071 | 0.02% | 4,622,163 |
| 2011-03-09 | 2011-03-07 | 4.100 | 1,082,987 | +64,189 | 0.02% | 4,440,678 |
| 2011-03-08 | 2011-03-04 | 4.237 | 1,018,798 | -40,118 | 0.02% | 4,317,150 |
| 2011-03-07 | 2011-03-03 | 4.275 | 1,058,916 | +24,071 | 0.02% | 4,526,742 |
| 2011-03-03 | 2011-03-01 | 4.200 | 1,034,845 | -4,012 | 0.02% | 4,346,456 |
| 2011-03-02 | 2011-02-28 | 4.163 | 1,038,857 | +40,118 | 0.02% | 4,324,465 |
| 2011-03-01 | 2011-02-25 | 4.100 | 998,739 | +16,047 | 0.02% | 4,095,227 |
| 2011-02-28 | 2011-02-24 | 4.113 | 982,692 | +16,047 | 0.02% | 4,041,676 |
| 2011-02-25 | 2011-02-23 | 4.225 | 966,645 | +16,048 | 0.02% | 4,084,104 |
| 2011-02-21 | 2011-02-17 | 4.574 | 950,597 | +8,023 | 0.02% | 4,348,031 |
| 2011-02-18 | 2011-02-16 | 4.549 | 942,574 | -4,012 | 0.02% | 4,287,839 |
| 2011-02-17 | 2011-02-15 | 4.686 | 946,586 | -12,035 | 0.02% | 4,435,862 |
| 2011-02-16 | 2011-02-14 | 4.724 | 958,621 | -8,024 | 0.02% | 4,528,103 |
| 2011-02-15 | 2011-02-11 | 4.562 | 966,645 | -16,047 | 0.02% | 4,409,387 |
| 2011-02-11 | 2011-02-09 | 4.412 | 982,692 | +4,012 | 0.02% | 4,335,616 |
| 2011-02-10 | 2011-02-08 | 4.574 | 978,680 | +4,012 | 0.02% | 4,476,483 |
| 2011-02-01 | 2011-01-28 | 4.524 | 974,668 | +16,047 | 0.02% | 4,409,542 |
| 2011-01-31 | 2011-01-27 | 4.786 | 958,621 | -84,248 | 0.02% | 4,587,840 |
| 2011-01-26 | 2011-01-24 | 4.487 | 1,042,869 | -16,047 | 0.02% | 4,679,101 |
| 2011-01-24 | 2011-01-20 | 4.499 | 1,058,916 | -24,071 | 0.02% | 4,764,297 |
| 2011-01-20 | 2011-01-18 | 4.512 | 1,082,987 | -16,047 | 0.02% | 4,886,095 |
| 2011-01-19 | 2011-01-17 | 4.524 | 1,099,034 | +16,047 | 0.02% | 4,972,192 |
| 2011-01-18 | 2011-01-14 | 4.661 | 1,082,987 | +16,047 | 0.02% | 5,048,065 |
| 2011-01-17 | 2011-01-13 | 4.699 | 1,066,940 | +32,095 | 0.02% | 5,013,159 |
| 2011-01-14 | 2011-01-12 | 4.736 | 1,034,845 | -24,071 | 0.02% | 4,901,049 |
| 2011-01-12 | 2011-01-10 | 4.636 | 1,058,916 | +16,047 | 0.02% | 4,909,470 |
| 2011-01-11 | 2011-01-07 | 4.798 | 1,042,869 | +16,047 | 0.02% | 5,004,038 |
| 2011-01-10 | 2011-01-06 | 4.724 | 1,026,822 | -32,094 | 0.02% | 4,850,254 |
| 2011-01-07 | 2011-01-05 | 4.499 | 1,058,916 | -8,024 | 0.02% | 4,764,297 |
| 2011-01-06 | 2011-01-04 | 4.350 | 1,066,940 | +8,024 | 0.02% | 4,640,829 |
| 2011-01-05 | 2011-01-03 | 4.275 | 1,058,916 | -32,095 | 0.02% | 4,526,742 |
| 2011-01-04 | 2010-12-31 | 4.237 | 1,091,011 | -16,047 | 0.02% | 4,623,152 |
| 2011-01-03 | 2010-12-29 | 4.287 | 1,107,058 | +40,118 | 0.02% | 4,746,341 |
| 2010-12-30 | 2010-12-28 | 4.138 | 1,066,940 | +112,331 | 0.02% | 4,414,771 |
| 2010-12-29 | 2010-12-24 | 4.275 | 954,609 | -168,496 | 0.02% | 4,080,842 |
| 2010-12-28 | 2010-12-22 | 4.562 | 1,123,105 | +128,378 | 0.02% | 5,123,085 |
| 2010-12-23 | 2010-12-21 | 4.549 | 994,727 | -32,095 | 0.02% | 4,525,087 |
| 2010-12-22 | 2010-12-20 | 4.449 | 1,026,822 | +56,166 | 0.02% | 4,568,709 |
| 2010-12-21 | 2010-12-17 | 4.574 | 970,656 | -8,024 | 0.02% | 4,439,781 |
| 2010-12-20 | 2010-12-16 | 4.487 | 978,680 | -16,047 | 0.02% | 4,391,100 |
| 2010-12-17 | 2010-12-15 | 4.549 | 994,727 | +112,330 | 0.02% | 4,525,087 |
| 2010-12-16 | 2010-12-14 | 4.674 | 882,397 | +20,059 | 0.01% | 4,124,064 |
| 2010-12-15 | 2010-12-13 | 4.711 | 862,338 | +48,142 | 0.01% | 4,062,557 |
| 2010-12-14 | 2010-12-10 | 4.748 | 814,196 | +64,189 | 0.01% | 3,866,198 |
| 2010-12-13 | 2010-12-09 | 4.611 | 750,007 | +68,201 | 0.01% | 3,458,575 |
| 2010-12-10 | 2010-12-08 | 4.611 | 681,806 | -144,425 | 0.01% | 3,144,073 |
| 2010-12-09 | 2010-12-07 | 4.724 | 826,231 | +80,236 | 0.01% | 3,902,751 |
| 2010-12-08 | 2010-12-06 | 4.948 | 745,995 | -40,118 | 0.01% | 3,691,106 |
| 2010-12-07 | 2010-12-03 | 5.210 | 786,113 | +32,094 | 0.01% | 4,095,353 |
| 2010-12-06 | 2010-12-02 | 5.297 | 754,019 | -24,071 | 0.01% | 3,993,938 |
| 2010-12-03 | 2010-12-01 | 5.347 | 778,090 | +12,036 | 0.01% | 4,160,229 |
| 2010-12-02 | 2010-11-30 | 5.322 | 766,054 | +24,071 | 0.01% | 4,076,781 |
| 2010-12-01 | 2010-11-29 | 5.284 | 741,983 | -4,012 | 0.01% | 3,920,938 |
| 2010-11-30 | 2010-11-26 | 5.347 | 745,995 | -4,012 | 0.01% | 3,988,626 |
| 2010-11-29 | 2010-11-25 | 5.484 | 750,007 | -16,047 | 0.01% | 4,112,900 |
| 2010-11-26 | 2010-11-24 | 5.297 | 766,054 | +16,047 | 0.01% | 4,057,686 |
| 2010-11-25 | 2010-11-23 | 5.222 | 750,007 | +20,059 | 0.01% | 3,916,602 |
| 2010-11-24 | 2010-11-22 | 5.446 | 729,948 | +8,024 | 0.01% | 3,975,607 |
| 2010-11-23 | 2010-11-19 | 5.459 | 721,924 | -36,107 | 0.01% | 3,940,903 |
| 2010-11-22 | 2010-11-18 | 5.584 | 758,031 | +16,048 | 0.01% | 4,232,482 |
| 2010-11-19 | 2010-11-17 | 5.347 | 741,983 | +8,023 | 0.01% | 3,967,175 |
| 2010-11-18 | 2010-11-16 | 5.621 | 733,960 | +76,224 | 0.01% | 4,125,523 |
| 2010-11-17 | 2010-11-15 | 5.484 | 657,736 | +48,142 | 0.01% | 3,606,903 |
| 2010-11-16 | 2010-11-12 | 5.783 | 609,594 | -124,366 | 0.01% | 3,525,241 |
| 2010-11-15 | 2010-11-11 | 6.082 | 733,960 | +160,472 | 0.01% | 4,463,981 |
| 2010-11-12 | 2010-11-10 | 6.219 | 573,488 | -140,413 | 0.01% | 3,566,605 |
| 2010-11-11 | 2010-11-09 | 6.169 | 713,901 | -104,307 | 0.01% | 4,404,264 |
| 2010-11-10 | 2010-11-08 | 5.945 | 818,208 | +16,047 | 0.01% | 4,864,209 |
| 2010-11-09 | 2010-11-05 | 5.833 | 802,161 | -116,342 | 0.01% | 4,678,833 |
| 2010-11-08 | 2010-11-04 | 5.646 | 918,503 | +4,012 | 0.02% | 5,185,718 |
| 2010-11-05 | 2010-11-03 | 5.783 | 914,491 | +56,165 | 0.02% | 5,288,439 |
| 2010-11-04 | 2010-11-02 | 5.534 | 858,326 | -24,071 | 0.01% | 4,749,691 |
| 2010-11-03 | 2010-11-01 | 5.534 | 882,397 | +48,142 | 0.01% | 4,882,892 |
| 2010-11-02 | 2010-10-29 | 5.446 | 834,255 | -44,130 | 0.01% | 4,543,708 |
| 2010-11-01 | 2010-10-28 | 5.297 | 878,385 | +48,142 | 0.01% | 4,652,688 |
| 2010-10-29 | 2010-10-27 | 5.646 | 830,243 | -60,177 | 0.01% | 4,687,416 |
| 2010-10-28 | 2010-10-26 | 5.883 | 890,420 | -92,272 | 0.01% | 5,238,018 |
| 2010-10-27 | 2010-10-25 | 5.758 | 982,692 | -505,487 | 0.02% | 5,658,346 |
| 2010-10-26 | 2010-10-22 | 5.259 | 1,488,179 | +196,578 | 0.02% | 7,827,043 |
| 2010-10-25 | 2010-10-21 | 4.960 | 1,291,601 | -104,307 | 0.02% | 6,406,806 |
| 2010-10-22 | 2010-10-20 | 4.699 | 1,395,908 | +16,047 | 0.02% | 6,558,859 |
| 2010-10-21 | 2010-10-19 | 4.886 | 1,379,861 | +32,095 | 0.02% | 6,741,422 |
| 2010-10-20 | 2010-10-18 | 4.873 | 1,347,766 | +72,212 | 0.02% | 6,567,822 |
| 2010-10-19 | 2010-10-15 | 4.861 | 1,275,554 | -96,283 | 0.02% | 6,200,027 |
| 2010-10-18 | 2010-10-14 | 4.724 | 1,371,837 | -96,283 | 0.02% | 6,479,953 |
| 2010-10-14 | 2010-10-12 | 4.574 | 1,468,120 | +40,118 | 0.02% | 6,715,181 |
| 2010-10-12 | 2010-10-08 | 4.611 | 1,428,002 | -100,295 | 0.02% | 6,585,074 |
| 2010-10-11 | 2010-10-07 | 4.549 | 1,528,297 | -12,036 | 0.03% | 6,952,336 |
| 2010-10-08 | 2010-10-06 | 4.624 | 1,540,333 | -24,071 | 0.03% | 7,122,274 |
| 2010-10-07 | 2010-10-05 | 4.674 | 1,564,404 | -52,153 | 0.03% | 7,311,564 |
| 2010-10-06 | 2010-10-04 | 4.836 | 1,616,557 | +52,153 | 0.03% | 7,817,230 |
| 2010-10-05 | 2010-09-30 | 4.798 | 1,564,404 | -152,448 | 0.03% | 7,506,539 |
| 2010-10-04 | 2010-09-29 | 4.773 | 1,716,852 | +248,732 | 0.03% | 8,195,241 |
| 2010-09-30 | 2010-09-28 | 4.437 | 1,468,120 | +24,071 | 0.02% | 6,513,909 |
| 2010-09-29 | 2010-09-27 | 4.474 | 1,444,049 | -2,330,860 | 0.02% | 6,461,101 |
| 2010-09-28 | 2010-09-24 | 4.100 | 3,774,909 | +794,338 | 0.06% | 15,478,629 |
| 2010-09-27 | 2010-09-22 | 4.051 | 2,980,571 | +826,432 | 0.05% | 12,072,937 |
| 2010-09-24 | 2010-09-21 | 4.163 | 2,154,139 | +794,337 | 0.04% | 8,967,065 |
| 2010-09-22 | 2010-09-20 | 4.001 | 1,359,802 | -60,177 | 0.02% | 5,440,149 |
| 2010-09-20 | 2010-09-16 | 3.664 | 1,419,979 | +72,213 | 0.02% | 5,203,066 |
| 2010-09-17 | 2010-09-15 | 3.764 | 1,347,766 | +16,047 | 0.02% | 5,072,845 |
| 2010-09-16 | 2010-09-14 | 3.814 | 1,331,719 | +16,047 | 0.02% | 5,078,835 |
| 2010-09-15 | 2010-09-13 | 3.839 | 1,315,672 | -100,295 | 0.02% | 5,050,431 |
| 2010-09-14 | 2010-09-10 | 3.702 | 1,415,967 | -72,212 | 0.02% | 5,241,308 |
| 2010-09-13 | 2010-09-09 | 3.502 | 1,488,179 | -44,130 | 0.03% | 5,211,846 |
| 2010-09-10 | 2010-09-08 | 3.552 | 1,532,309 | +64,189 | 0.03% | 5,442,787 |
| 2010-09-09 | 2010-09-07 | 3.502 | 1,468,120 | -44,130 | 0.02% | 5,141,597 |
| 2010-09-08 | 2010-09-06 | 3.577 | 1,512,250 | +68,201 | 0.03% | 5,409,232 |
| 2010-09-07 | 2010-09-03 | 3.502 | 1,444,049 | +56,165 | 0.02% | 5,057,296 |
| 2010-09-06 | 2010-09-02 | 3.328 | 1,387,884 | -8,024 | 0.02% | 4,618,432 |
| 2010-09-03 | 2010-09-01 | 3.191 | 1,395,908 | +56,166 | 0.02% | 4,453,761 |
| 2010-09-02 | 2010-08-31 | 3.178 | 1,339,742 | -44,130 | 0.02% | 4,257,861 |
| 2010-09-01 | 2010-08-30 | 3.253 | 1,383,872 | -8,024 | 0.02% | 4,501,596 |
| 2010-08-31 | 2010-08-27 | 3.216 | 1,391,896 | -76,224 | 0.02% | 4,475,655 |
| 2010-08-30 | 2010-08-26 | 3.240 | 1,468,120 | +16,047 | 0.02% | 4,757,349 |
| 2010-08-27 | 2010-08-25 | 3.253 | 1,452,073 | -8,024 | 0.02% | 4,723,447 |
| 2010-08-26 | 2010-08-24 | 3.253 | 1,460,097 | -16,047 | 0.02% | 4,749,549 |
| 2010-08-23 | 2010-08-19 | 3.465 | 1,476,144 | -369,086 | 0.02% | 5,114,505 |
| 2010-08-20 | 2010-08-18 | 3.452 | 1,845,230 | +409,204 | 0.03% | 6,370,307 |
| 2010-08-18 | 2010-08-16 | 3.328 | 1,436,026 | -40,118 | 0.02% | 4,778,633 |
| 2010-08-17 | 2010-08-13 | 3.315 | 1,476,144 | -152,448 | 0.02% | 4,893,735 |
| 2010-08-16 | 2010-08-12 | 3.340 | 1,628,592 | +140,413 | 0.03% | 5,439,728 |
| 2010-08-13 | 2010-08-11 | 3.253 | 1,488,179 | +32,094 | 0.03% | 4,840,897 |
| 2010-08-12 | 2010-08-10 | 3.440 | 1,456,085 | -8,023 | 0.02% | 5,008,710 |
| 2010-08-11 | 2010-08-09 | 3.477 | 1,464,108 | -8,024 | 0.02% | 5,091,051 |
| 2010-08-10 | 2010-08-06 | 3.540 | 1,472,132 | +64,189 | 0.02% | 5,210,690 |
| 2010-08-09 | 2010-08-05 | 3.652 | 1,407,943 | +92,271 | 0.02% | 5,141,417 |
| 2010-08-06 | 2010-08-04 | 3.677 | 1,315,672 | -40,118 | 0.02% | 4,837,264 |
| 2010-08-05 | 2010-08-03 | 3.664 | 1,355,790 | +112,331 | 0.02% | 4,967,866 |
| 2010-08-04 | 2010-08-02 | 3.826 | 1,243,459 | -96,283 | 0.02% | 4,757,732 |
| 2010-08-03 | 2010-07-30 | 3.614 | 1,339,742 | -40,119 | 0.02% | 4,842,273 |
| 2010-08-02 | 2010-07-29 | 3.677 | 1,379,861 | -68,200 | 0.02% | 5,073,264 |
| 2010-07-30 | 2010-07-28 | 3.303 | 1,448,061 | -32,095 | 0.02% | 4,782,587 |
| 2010-07-29 | 2010-07-27 | 3.203 | 1,480,156 | -64,189 | 0.03% | 4,741,008 |
| 2010-07-28 | 2010-07-26 | 3.228 | 1,544,345 | +80,237 | 0.03% | 4,985,104 |
| 2010-07-27 | 2010-07-23 | 3.240 | 1,464,108 | -8,024 | 0.02% | 4,744,348 |
| 2010-07-23 | 2010-07-21 | 3.216 | 1,472,132 | -8,024 | 0.02% | 4,733,655 |
| 2010-07-22 | 2010-07-20 | 3.278 | 1,480,156 | -32,094 | 0.03% | 4,851,694 |
| 2010-07-21 | 2010-07-19 | 3.116 | 1,512,250 | -8,024 | 0.03% | 4,711,875 |
| 2010-07-20 | 2010-07-16 | 3.153 | 1,520,274 | +8,024 | 0.03% | 4,793,718 |
| 2010-07-19 | 2010-07-15 | 3.178 | 1,512,250 | -8,024 | 0.03% | 4,806,112 |
| 2010-07-16 | 2010-07-14 | 3.216 | 1,520,274 | +44,130 | 0.03% | 4,888,456 |
| 2010-07-15 | 2010-07-13 | 3.240 | 1,476,144 | +8,024 | 0.02% | 4,783,350 |
| 2010-07-14 | 2010-07-12 | 3.203 | 1,468,120 | -16,047 | 0.02% | 4,702,457 |
| 2010-07-13 | 2010-07-09 | 3.141 | 1,484,167 | -12,036 | 0.03% | 4,661,368 |
| 2010-07-12 | 2010-07-08 | 3.116 | 1,496,203 | -56,165 | 0.03% | 4,661,875 |
| 2010-07-08 | 2010-07-06 | 3.004 | 1,552,368 | -16,047 | 0.03% | 4,662,747 |
| 2010-07-07 | 2010-07-05 | 2.904 | 1,568,415 | +12,035 | 0.03% | 4,554,566 |
| 2010-07-06 | 2010-07-02 | 2.879 | 1,556,380 | +24,071 | 0.03% | 4,480,823 |
| 2010-07-05 | 2010-06-30 | 2.991 | 1,532,309 | +24,071 | 0.03% | 4,583,400 |
| 2010-07-02 | 2010-06-29 | 2.966 | 1,508,238 | +52,153 | 0.03% | 4,473,804 |
| 2010-06-30 | 2010-06-28 | 3.166 | 1,456,085 | +88,260 | 0.02% | 4,609,465 |
| 2010-06-28 | 2010-06-24 | 3.290 | 1,367,825 | +24,071 | 0.02% | 4,500,540 |
| 2010-06-23 | 2010-06-21 | 3.415 | 1,343,754 | +56,165 | 0.02% | 4,588,814 |
| 2010-06-22 | 2010-06-18 | 3.315 | 1,287,589 | +8,024 | 0.02% | 4,268,635 |
| 2010-06-21 | 2010-06-17 | 3.365 | 1,279,565 | -8,024 | 0.02% | 4,305,824 |
| 2010-06-17 | 2010-06-14 | 3.216 | 1,287,589 | -48,142 | 0.02% | 4,140,255 |
| 2010-06-15 | 2010-06-11 | 3.053 | 1,335,731 | -16,047 | 0.02% | 4,078,638 |
| 2010-06-14 | 2010-06-10 | 2.979 | 1,351,778 | +56,165 | 0.02% | 4,026,553 |
| 2010-06-11 | 2010-06-09 | 3.228 | 1,295,613 | -16,047 | 0.02% | 4,182,204 |
| 2010-06-10 | 2010-06-08 | 3.303 | 1,311,660 | +16,047 | 0.02% | 4,332,088 |
| 2010-06-09 | 2010-06-07 | 3.340 | 1,295,613 | +32,095 | 0.02% | 4,327,531 |
| 2010-06-08 | 2010-06-04 | 3.452 | 1,263,518 | -60,177 | 0.02% | 4,362,057 |
| 2010-06-07 | 2010-06-03 | 3.427 | 1,323,695 | -421,240 | 0.02% | 4,536,812 |
| 2010-06-04 | 2010-06-02 | 3.477 | 1,744,935 | +521,535 | 0.03% | 6,067,553 |
| 2010-06-03 | 2010-06-01 | 3.365 | 1,223,400 | -180,531 | 0.02% | 4,116,825 |
| 2010-06-02 | 2010-05-31 | 3.402 | 1,403,931 | +124,366 | 0.02% | 4,776,816 |
| 2010-06-01 | 2010-05-28 | 3.265 | 1,279,565 | -72,213 | 0.02% | 4,178,244 |
| 2010-05-31 | 2010-05-27 | 3.427 | 1,351,778 | +96,283 | 0.02% | 4,633,063 |
| 2010-05-28 | 2010-05-26 | 3.303 | 1,255,495 | -20,059 | 0.02% | 4,146,589 |
| 2010-05-27 | 2010-05-25 | 3.365 | 1,275,554 | -24,070 | 0.02% | 4,292,326 |
| 2010-05-26 | 2010-05-24 | 3.502 | 1,299,624 | -100,296 | 0.02% | 4,551,496 |
| 2010-05-25 | 2010-05-20 | 3.365 | 1,399,920 | +124,366 | 0.02% | 4,710,826 |
| 2010-05-24 | 2010-05-19 | 3.502 | 1,275,554 | +16,048 | 0.02% | 4,467,199 |
| 2010-05-20 | 2010-05-18 | 3.689 | 1,259,506 | +8,023 | 0.02% | 4,646,459 |
| 2010-05-19 | 2010-05-17 | 3.714 | 1,251,483 | +4,012 | 0.02% | 4,648,056 |
| 2010-05-18 | 2010-05-14 | 3.905 | 1,247,471 | -16,047 | 0.02% | 4,871,298 |
| 2010-05-17 | 2010-05-13 | 4.005 | 1,263,518 | +49,166 | 0.02% | 5,060,879 |
| 2010-05-14 | 2010-05-12 | 4.005 | 1,214,352 | +15,928 | 0.02% | 4,863,951 |
| 2010-05-13 | 2010-05-11 | 4.118 | 1,198,424 | +7,964 | 0.02% | 4,935,580 |
| 2010-05-12 | 2010-05-10 | 4.269 | 1,190,460 | +7,965 | 0.02% | 5,082,151 |
| 2010-05-11 | 2010-05-07 | 4.144 | 1,182,495 | -27,875 | 0.02% | 4,899,673 |
| 2010-05-10 | 2010-05-06 | 4.068 | 1,210,370 | -55,750 | 0.02% | 4,923,989 |
| 2010-05-07 | 2010-05-05 | 4.043 | 1,266,120 | +7,964 | 0.02% | 5,118,994 |
| 2010-05-06 | 2010-05-04 | 4.131 | 1,258,156 | -23,893 | 0.02% | 5,197,378 |
| 2010-05-05 | 2010-05-03 | 4.219 | 1,282,049 | +19,911 | 0.02% | 5,408,761 |
| 2010-05-04 | 2010-04-30 | 4.244 | 1,262,138 | +11,946 | 0.02% | 5,356,455 |
| 2010-05-03 | 2010-04-29 | 4.231 | 1,250,192 | +55,750 | 0.02% | 5,290,059 |
| 2010-04-30 | 2010-04-28 | 4.445 | 1,194,442 | +63,714 | 0.02% | 5,309,116 |
| 2010-04-27 | 2010-04-23 | 4.495 | 1,130,728 | -43,803 | 0.02% | 5,082,707 |
| 2010-04-23 | 2010-04-21 | 4.545 | 1,174,531 | +67,696 | 0.02% | 5,338,594 |
| 2010-04-22 | 2010-04-20 | 4.646 | 1,106,835 | +39,822 | 0.02% | 5,142,076 |
| 2010-04-21 | 2010-04-19 | 4.533 | 1,067,013 | -91,590 | 0.02% | 4,836,496 |
| 2010-04-20 | 2010-04-16 | 4.558 | 1,158,603 | +51,768 | 0.02% | 5,280,744 |
| 2010-04-19 | 2010-04-15 | 4.570 | 1,106,835 | +35,839 | 0.02% | 5,058,691 |
| 2010-04-16 | 2010-04-14 | 4.658 | 1,070,996 | -250,874 | 0.02% | 4,989,025 |
| 2010-04-15 | 2010-04-13 | 4.796 | 1,321,870 | -3,982 | 0.02% | 6,340,244 |
| 2010-04-14 | 2010-04-12 | 4.960 | 1,325,852 | +127,428 | 0.02% | 6,575,761 |
| 2010-04-13 | 2010-04-09 | 5.236 | 1,198,424 | +79,643 | 0.02% | 6,274,808 |
| 2010-04-12 | 2010-04-08 | 5.223 | 1,118,781 | +39,821 | 0.02% | 5,843,759 |
| 2010-04-09 | 2010-04-07 | 5.324 | 1,078,960 | -55,750 | 0.02% | 5,744,141 |
| 2010-04-08 | 2010-04-01 | 5.198 | 1,134,710 | -11,946 | 0.02% | 5,898,466 |
| 2010-04-07 | 2010-03-31 | 5.161 | 1,146,656 | -131,411 | 0.02% | 5,917,372 |
| 2010-04-01 | 2010-03-30 | 5.211 | 1,278,067 | -3,982 | 0.02% | 6,659,714 |
| 2010-03-31 | 2010-03-29 | 5.223 | 1,282,049 | +51,768 | 0.02% | 6,696,561 |
| 2010-03-30 | 2010-03-26 | 5.148 | 1,230,281 | +7,964 | 0.02% | 6,333,475 |
| 2010-03-29 | 2010-03-25 | 5.060 | 1,222,317 | +7,965 | 0.02% | 6,185,044 |
| 2010-03-26 | 2010-03-24 | 5.123 | 1,214,352 | -79,643 | 0.02% | 6,220,978 |
| 2010-03-25 | 2010-03-23 | 5.098 | 1,293,995 | -95,571 | 0.02% | 6,596,484 |
| 2010-03-24 | 2010-03-22 | 5.161 | 1,389,566 | -151,322 | 0.02% | 7,170,920 |
| 2010-03-23 | 2010-03-19 | 5.261 | 1,540,888 | +67,697 | 0.03% | 8,106,604 |
| 2010-03-22 | 2010-03-18 | 5.223 | 1,473,191 | -191,143 | 0.03% | 7,694,958 |
| 2010-03-19 | 2010-03-17 | 5.048 | 1,664,334 | +95,571 | 0.03% | 8,400,796 |
| 2010-03-18 | 2010-03-16 | 5.048 | 1,568,763 | +15,929 | 0.03% | 7,918,397 |
| 2010-03-17 | 2010-03-15 | 5.110 | 1,552,834 | -47,786 | 0.03% | 7,935,482 |
| 2010-03-16 | 2010-03-12 | 5.135 | 1,600,620 | -63,714 | 0.03% | 8,219,879 |
| 2010-03-15 | 2010-03-11 | 5.223 | 1,664,334 | +143,357 | 0.03% | 8,693,361 |
| 2010-03-12 | 2010-03-10 | 5.035 | 1,520,977 | -35,839 | 0.03% | 7,658,098 |
| 2010-03-11 | 2010-03-09 | 5.035 | 1,556,816 | -67,697 | 0.03% | 7,838,546 |
| 2010-03-10 | 2010-03-08 | 5.048 | 1,624,513 | +75,661 | 0.03% | 8,199,797 |
| 2010-03-09 | 2010-03-05 | 4.997 | 1,548,852 | +15,929 | 0.03% | 7,740,105 |
| 2010-03-08 | 2010-03-04 | 4.872 | 1,532,923 | -115,482 | 0.03% | 7,468,028 |
| 2010-03-05 | 2010-03-03 | 5.048 | 1,648,405 | +179,196 | 0.03% | 8,320,393 |
| 2010-03-04 | 2010-03-02 | 4.972 | 1,469,209 | +207,071 | 0.03% | 7,305,209 |
| 2010-03-03 | 2010-03-01 | 4.822 | 1,262,138 | +91,589 | 0.02% | 6,085,439 |
| 2010-03-02 | 2010-02-26 | 4.897 | 1,170,549 | -99,553 | 0.02% | 5,732,025 |
| 2010-03-01 | 2010-02-25 | 4.520 | 1,270,102 | +183,178 | 0.02% | 5,741,098 |
| 2010-02-26 | 2010-02-24 | 4.558 | 1,086,924 | +7,964 | 0.02% | 4,954,042 |
| 2010-02-24 | 2010-02-22 | 4.432 | 1,078,960 | +31,857 | 0.02% | 4,782,268 |
| 2010-02-23 | 2010-02-19 | 4.357 | 1,047,103 | +15,929 | 0.02% | 4,562,184 |
| 2010-02-22 | 2010-02-18 | 4.545 | 1,031,174 | -35,839 | 0.02% | 4,686,994 |
| 2010-02-19 | 2010-02-17 | 4.495 | 1,067,013 | +23,892 | 0.02% | 4,796,303 |
| 2010-02-18 | 2010-02-12 | 4.570 | 1,043,121 | -87,607 | 0.02% | 4,767,492 |
| 2010-02-17 | 2010-02-11 | 4.508 | 1,130,728 | +23,893 | 0.02% | 5,096,904 |
| 2010-02-12 | 2010-02-10 | 4.432 | 1,106,835 | -71,678 | 0.02% | 4,905,818 |
| 2010-02-11 | 2010-02-09 | 3.880 | 1,178,513 | +31,857 | 0.02% | 4,572,427 |
| 2010-02-10 | 2010-02-08 | 4.043 | 1,146,656 | +43,803 | 0.02% | 4,635,994 |
| 2010-02-08 | 2010-02-04 | 4.432 | 1,102,853 | -7,964 | 0.02% | 4,888,169 |
| 2010-02-05 | 2010-02-03 | 4.583 | 1,110,817 | -55,750 | 0.02% | 5,090,838 |
| 2010-02-04 | 2010-02-02 | 4.432 | 1,166,567 | -67,696 | 0.02% | 5,170,568 |
| 2010-02-03 | 2010-02-01 | 4.357 | 1,234,263 | -11,947 | 0.02% | 5,377,632 |
| 2010-02-02 | 2010-01-29 | 4.332 | 1,246,210 | +23,893 | 0.02% | 5,398,389 |
| 2010-02-01 | 2010-01-28 | 4.470 | 1,222,317 | -318,571 | 0.02% | 5,463,711 |
| 2010-01-29 | 2010-01-27 | 4.131 | 1,540,888 | +346,446 | 0.03% | 6,365,329 |
| 2010-01-28 | 2010-01-26 | 4.407 | 1,194,442 | +11,947 | 0.02% | 5,264,123 |
| 2010-01-27 | 2010-01-25 | 4.696 | 1,182,495 | -35,840 | 0.02% | 5,552,963 |
| 2010-01-26 | 2010-01-22 | 4.771 | 1,218,335 | -35,839 | 0.02% | 5,813,052 |
| 2010-01-25 | 2010-01-21 | 4.834 | 1,254,174 | +11,947 | 0.02% | 6,062,788 |
| 2010-01-22 | 2010-01-20 | 5.048 | 1,242,227 | +43,803 | 0.02% | 6,270,193 |
| 2010-01-21 | 2010-01-19 | 5.211 | 1,198,424 | +3,982 | 0.02% | 6,244,713 |
| 2010-01-20 | 2010-01-18 | 4.972 | 1,194,442 | -47,785 | 0.02% | 5,939,011 |
| 2010-01-19 | 2010-01-15 | 5.022 | 1,242,227 | -163,268 | 0.02% | 6,238,998 |
| 2010-01-18 | 2010-01-14 | 5.073 | 1,405,495 | +51,768 | 0.02% | 7,129,590 |
| 2010-01-15 | 2010-01-13 | 5.098 | 1,353,727 | -23,893 | 0.02% | 6,900,984 |
| 2010-01-14 | 2010-01-12 | 5.223 | 1,377,620 | +59,732 | 0.02% | 7,195,760 |
| 2010-01-13 | 2010-01-11 | 5.135 | 1,317,888 | +59,732 | 0.02% | 6,767,927 |
| 2010-01-12 | 2010-01-08 | 5.173 | 1,258,156 | -254,857 | 0.02% | 6,508,570 |
| 2010-01-11 | 2010-01-07 | 5.186 | 1,513,013 | -211,053 | 0.03% | 7,845,969 |
| 2010-01-08 | 2010-01-06 | 5.299 | 1,724,066 | -51,768 | 0.03% | 9,135,245 |
| 2010-01-07 | 2010-01-05 | 5.537 | 1,775,834 | +91,589 | 0.03% | 9,833,199 |
| 2010-01-06 | 2010-01-04 | 5.487 | 1,684,245 | -67,696 | 0.03% | 9,241,460 |
| 2010-01-05 | 2009-12-31 | 5.361 | 1,751,941 | -43,803 | 0.03% | 9,392,933 |
| 2010-01-04 | 2009-12-29 | 5.198 | 1,795,744 | -51,768 | 0.03% | 9,334,663 |
| 2009-12-30 | 2009-12-28 | 5.324 | 1,847,512 | -67,696 | 0.03% | 9,835,739 |
| 2009-12-29 | 2009-12-24 | 5.349 | 1,915,208 | -270,786 | 0.03% | 10,244,232 |
| 2009-12-28 | 2009-12-22 | 4.658 | 2,185,994 | -111,500 | 0.04% | 10,183,024 |
| 2009-12-23 | 2009-12-21 | 4.470 | 2,297,494 | -1,636,658 | 0.04% | 10,269,712 |
| 2009-12-22 | 2009-12-18 | 4.960 | 3,934,152 | +27,875 | 0.07% | 19,512,015 |
| 2009-12-21 | 2009-12-17 | 5.299 | 3,906,277 | +525,642 | 0.07% | 20,698,047 |
| 2009-12-18 | 2009-12-16 | 5.487 | 3,380,635 | +107,518 | 0.06% | 18,549,559 |
| 2009-12-17 | 2009-12-15 | 5.525 | 3,273,117 | +135,393 | 0.06% | 18,082,900 |
| 2009-12-16 | 2009-12-14 | 5.449 | 3,137,724 | +461,927 | 0.05% | 17,098,513 |
| 2009-12-15 | 2009-12-11 | 5.274 | 2,675,797 | +577,410 | 0.05% | 14,110,953 |
| 2009-12-14 | 2009-12-10 | 5.311 | 2,098,387 | +119,464 | 0.04% | 11,144,994 |
| 2009-12-11 | 2009-12-09 | 5.788 | 1,978,923 | +203,089 | 0.03% | 11,454,700 |
| 2009-12-10 | 2009-12-08 | 5.763 | 1,775,834 | +402,196 | 0.03% | 10,234,554 |
| 2009-12-09 | 2009-12-07 | 5.437 | 1,373,638 | -131,410 | 0.02% | 7,468,168 |
| 2009-12-08 | 2009-12-04 | 5.123 | 1,505,048 | -481,839 | 0.03% | 7,710,178 |
| 2009-12-07 | 2009-12-03 | 5.211 | 1,986,887 | -310,607 | 0.03% | 10,353,213 |
| 2009-12-04 | 2009-12-02 | 5.161 | 2,297,494 | +258,839 | 0.04% | 11,856,325 |
| 2009-12-03 | 2009-12-01 | 4.872 | 2,038,655 | -7,964 | 0.04% | 9,931,831 |
| 2009-12-02 | 2009-11-30 | 4.922 | 2,046,619 | -131,410 | 0.04% | 10,073,420 |
| 2009-12-01 | 2009-11-27 | 4.407 | 2,178,029 | +469,892 | 0.04% | 9,598,970 |
| 2009-11-30 | 2009-11-26 | 4.545 | 1,708,137 | +143,357 | 0.03% | 7,763,993 |
| 2009-11-27 | 2009-11-25 | 4.683 | 1,564,780 | +159,285 | 0.03% | 7,328,515 |
| 2009-11-26 | 2009-11-24 | 4.696 | 1,405,495 | +175,214 | 0.02% | 6,600,165 |
| 2009-11-25 | 2009-11-23 | 4.822 | 1,230,281 | -35,839 | 0.02% | 5,931,840 |
| 2009-11-24 | 2009-11-20 | 4.633 | 1,266,120 | -71,679 | 0.02% | 5,866,176 |
| 2009-11-23 | 2009-11-19 | 4.483 | 1,337,799 | -3,982 | 0.02% | 5,996,709 |
| 2009-11-20 | 2009-11-18 | 4.847 | 1,341,781 | -63,714 | 0.02% | 6,503,136 |
| 2009-11-19 | 2009-11-17 | 4.633 | 1,405,495 | -119,464 | 0.02% | 6,511,927 |
| 2009-11-18 | 2009-11-16 | 4.319 | 1,524,959 | -79,643 | 0.03% | 6,586,740 |
| 2009-11-17 | 2009-11-13 | 4.382 | 1,604,602 | +31,857 | 0.03% | 7,031,478 |
| 2009-11-16 | 2009-11-12 | 4.445 | 1,572,745 | +79,643 | 0.03% | 6,990,616 |
| 2009-11-13 | 2009-11-11 | 4.056 | 1,493,102 | -75,661 | 0.03% | 6,055,442 |
| 2009-11-12 | 2009-11-10 | 3.930 | 1,568,763 | +103,536 | 0.03% | 6,165,319 |
| 2009-11-11 | 2009-11-09 | 3.654 | 1,465,227 | -27,875 | 0.03% | 5,353,672 |
| 2009-11-10 | 2009-11-06 | 3.641 | 1,493,102 | +533,606 | 0.03% | 5,436,775 |
| 2009-11-09 | 2009-11-05 | 3.679 | 959,496 | +191,143 | 0.02% | 3,529,918 |
| 2009-11-06 | 2009-11-04 | 3.553 | 768,353 | -35,839 | 0.01% | 2,730,242 |
| 2009-11-05 | 2009-11-03 | 3.390 | 804,192 | -11,947 | 0.01% | 2,726,324 |
| 2009-11-04 | 2009-11-02 | 3.503 | 816,139 | -87,607 | 0.01% | 2,859,053 |
| 2009-11-03 | 2009-10-30 | 3.566 | 903,746 | -87,607 | 0.02% | 3,222,691 |
| 2009-11-02 | 2009-10-29 | 3.679 | 991,353 | -91,589 | 0.02% | 3,647,118 |
| 2009-10-30 | 2009-10-28 | 3.604 | 1,082,942 | -406,178 | 0.02% | 3,902,483 |
| 2009-10-29 | 2009-10-27 | 3.566 | 1,489,120 | -119,464 | 0.03% | 5,310,090 |
| 2009-10-28 | 2009-10-23 | 3.478 | 1,608,584 | +342,464 | 0.03% | 5,594,708 |
| 2009-10-27 | 2009-10-22 | 3.340 | 1,266,120 | -103,536 | 0.02% | 4,228,734 |
| 2009-10-23 | 2009-10-21 | 3.491 | 1,369,656 | -47,785 | 0.02% | 4,780,906 |
| 2009-10-22 | 2009-10-20 | 3.591 | 1,417,441 | -282,732 | 0.02% | 5,090,083 |
| 2009-10-21 | 2009-10-19 | 3.578 | 1,700,173 | +167,250 | 0.03% | 6,084,037 |
| 2009-10-20 | 2009-10-16 | 3.365 | 1,532,923 | +390,249 | 0.03% | 5,158,329 |
| 2009-10-19 | 2009-10-15 | 3.352 | 1,142,674 | +207,071 | 0.02% | 3,830,782 |
| 2009-10-16 | 2009-10-14 | 3.177 | 935,603 | +764,570 | 0.02% | 2,972,118 |
| 2009-10-15 | 2009-10-13 | 3.114 | 171,033 | +39,822 | 0.00% | 532,581 |
| 2009-10-14 | 2009-10-12 | 2.963 | 131,211 | -39,822 | 0.00% | 388,809 |
| 2009-10-13 | 2009-10-09 | 2.951 | 171,033 | -7,964 | 0.00% | 504,663 |
| 2009-10-12 | 2009-10-08 | 2.900 | 178,997 | -23,893 | 0.00% | 519,172 |
| 2009-10-09 | 2009-10-07 | 2.988 | 202,890 | +19,911 | 0.00% | 606,305 |
| 2009-10-08 | 2009-10-06 | 2.926 | 182,979 | -103,536 | 0.00% | 535,317 |
| 2009-10-07 | 2009-10-05 | 2.662 | 286,515 | -7,964 | 0.00% | 762,671 |
| 2009-10-05 | 2009-09-30 | 2.649 | 294,479 | +11,946 | 0.01% | 780,173 |
| 2009-10-02 | 2009-09-29 | 2.662 | 282,533 | -47,785 | 0.00% | 752,071 |
| 2009-09-30 | 2009-09-28 | 2.574 | 330,318 | -15,929 | 0.01% | 850,237 |
| 2009-09-29 | 2009-09-25 | 2.875 | 346,247 | -266,803 | 0.01% | 995,578 |
| 2009-09-28 | 2009-09-24 | 3.039 | 613,050 | +398,214 | 0.01% | 1,862,795 |
| 2009-09-25 | 2009-09-23 | 2.674 | 214,836 | +55,750 | 0.00% | 574,567 |
| 2009-09-17 | 2009-09-15 | 2.248 | 159,086 | +39,821 | 0.00% | 357,552 |
| 2009-09-15 | 2009-09-11 | 2.423 | 119,265 | +7,964 | 0.00% | 289,018 |
| 2009-09-14 | 2009-09-10 | 2.599 | 111,301 | +7,965 | 0.00% | 289,283 |
| 2009-09-10 | 2009-09-08 | 2.599 | 103,336 | -7,965 | 0.00% | 268,581 |
| 2009-09-09 | 2009-09-07 | 2.524 | 111,301 | -47,785 | 0.00% | 280,898 |
| 2009-09-03 | 2009-09-01 | 2.310 | 159,086 | -119,464 | 0.00% | 367,539 |
| 2009-09-01 | 2009-08-28 | 2.273 | 278,550 | -71,679 | 0.00% | 633,047 |
| 2009-08-28 | 2009-08-26 | 2.423 | 350,229 | -79,643 | 0.01% | 848,718 |
| 2009-08-27 | 2009-08-25 | 2.323 | 429,872 | +95,572 | 0.01% | 998,538 |
| 2009-08-26 | 2009-08-24 | 2.386 | 334,300 | +55,750 | 0.01% | 797,524 |
| 2009-08-18 | 2009-08-14 | 2.486 | 278,550 | -15,929 | 0.00% | 692,504 |
| 2009-08-17 | 2009-08-13 | 2.474 | 294,479 | +119,464 | 0.01% | 728,408 |
| 2009-08-14 | 2009-08-12 | 2.335 | 175,015 | -103,535 | 0.00% | 408,735 |
| 2009-08-13 | 2009-08-11 | 2.398 | 278,550 | +103,535 | 0.00% | 668,021 |
| 2009-08-11 | 2009-08-07 | 2.348 | 175,015 | +23,893 | 0.00% | 410,933 |
| 2009-08-04 | 2009-07-31 | 2.373 | 151,122 | +15,928 | 0.00% | 358,627 |
| 2009-07-29 | 2009-07-27 | 2.474 | 135,194 | -15,928 | 0.00% | 334,409 |
| 2009-07-24 | 2009-07-22 | 2.474 | 151,122 | -47,786 | 0.00% | 373,807 |
| 2009-07-23 | 2009-07-21 | 2.436 | 198,908 | +23,893 | 0.00% | 484,516 |
| 2009-07-22 | 2009-07-20 | 2.486 | 175,015 | -15,928 | 0.00% | 435,105 |
| 2009-07-21 | 2009-07-17 | 2.361 | 190,943 | -87,607 | 0.00% | 450,729 |
| 2009-07-20 | 2009-07-16 | 2.248 | 278,550 | +135,392 | 0.00% | 626,052 |
| 2009-07-15 | 2009-07-13 | 1.971 | 143,158 | -39,821 | 0.00% | 282,208 |
| 2009-07-14 | 2009-07-10 | 1.946 | 182,979 | -63,714 | 0.00% | 356,112 |
| 2009-07-13 | 2009-07-09 | 1.909 | 246,693 | -15,929 | 0.00% | 470,819 |
| 2009-07-10 | 2009-07-08 | 1.720 | 262,622 | -796,427 | 0.00% | 451,758 |
| 2009-07-06 | 2009-07-02 | 1.733 | 1,059,049 | -79,643 | 0.02% | 1,835,055 |
| 2009-07-03 | 2009-06-30 | 1.758 | 1,138,692 | -15,928 | 0.02% | 2,001,650 |
| 2009-06-26 | 2009-06-24 | 1.770 | 1,154,620 | +796,427 | 0.02% | 2,044,147 |
| 2009-06-22 | 2009-06-18 | 1.783 | 358,193 | +7,964 | 0.01% | 638,645 |
| 2009-06-19 | 2009-06-17 | 1.745 | 350,229 | +15,929 | 0.01% | 611,253 |
| 2009-06-18 | 2009-06-16 | 1.796 | 334,300 | -103,536 | 0.01% | 600,242 |
| 2009-06-17 | 2009-06-15 | 1.871 | 437,836 | +39,821 | 0.01% | 819,128 |
| 2009-06-16 | 2009-06-12 | 1.858 | 398,015 | +143,357 | 0.01% | 739,631 |
| 2009-06-12 | 2009-06-10 | 1.833 | 254,658 | -15,928 | 0.00% | 466,836 |
| 2009-06-11 | 2009-06-09 | 1.833 | 270,586 | -7,964 | 0.00% | 496,035 |
| 2009-06-10 | 2009-06-08 | 1.758 | 278,550 | +47,785 | 0.00% | 489,649 |
| 2009-06-09 | 2009-06-05 | 1.783 | 230,765 | +7,964 | 0.00% | 411,445 |
| 2009-06-08 | 2009-06-04 | 1.808 | 222,801 | +15,929 | 0.00% | 402,841 |
| 2009-06-04 | 2009-06-02 | 1.871 | 206,872 | +39,821 | 0.00% | 387,028 |
| 2009-05-27 | 2009-05-25 | 1.808 | 167,051 | -215,035 | 0.00% | 302,041 |
| 2009-05-26 | 2009-05-22 | 1.620 | 382,086 | +15,929 | 0.01% | 618,878 |
| 2009-05-25 | 2009-05-21 | 1.683 | 366,157 | +39,821 | 0.01% | 616,064 |
| 2009-05-22 | 2009-05-20 | 1.733 | 326,336 | +167,250 | 0.01% | 565,455 |
| 2009-05-21 | 2009-05-19 | 1.821 | 159,086 | -95,572 | 0.00% | 289,637 |
| 2009-05-20 | 2009-05-18 | 1.745 | 254,658 | -183,178 | 0.00% | 444,453 |
| 2009-05-18 | 2009-05-14 | 1.664 | 437,836 | +5,114 | 0.01% | 728,683 |
| 2009-05-15 | 2009-05-13 | 1.652 | 432,722 | -31,486 | 0.01% | 714,674 |
| 2009-05-11 | 2009-05-07 | 1.702 | 464,208 | -94,455 | 0.01% | 790,266 |
| 2009-05-08 | 2009-05-06 | 1.499 | 558,663 | -23,613 | 0.01% | 837,506 |
| 2009-05-07 | 2009-05-05 | 1.448 | 582,276 | -39,357 | 0.01% | 843,314 |
| 2009-05-06 | 2009-05-04 | 1.461 | 621,633 | +19,678 | 0.01% | 908,213 |
| 2009-05-05 | 2009-04-30 | 1.334 | 601,955 | -7,871 | 0.01% | 802,988 |
| 2009-05-04 | 2009-04-29 | 1.194 | 609,826 | +39,356 | 0.01% | 728,265 |
| 2009-04-24 | 2009-04-22 | 1.207 | 570,470 | -137,747 | 0.01% | 688,513 |
| 2009-04-23 | 2009-04-21 | 1.245 | 708,217 | +141,683 | 0.01% | 881,756 |
| 2009-04-21 | 2009-04-17 | 1.283 | 566,534 | -574,602 | 0.01% | 726,948 |
| 2009-04-20 | 2009-04-16 | 1.245 | 1,141,136 | +314,851 | 0.02% | 1,420,755 |
| 2009-04-15 | 2009-04-09 | 1.067 | 826,285 | -39,357 | 0.02% | 881,790 |
| 2009-04-08 | 2009-04-06 | 0.927 | 865,642 | -23,614 | 0.02% | 802,818 |
| 2009-04-03 | 2009-04-01 | 0.915 | 889,256 | -393,562 | 0.02% | 813,420 |
| 2009-03-30 | 2009-03-26 | 0.864 | 1,282,818 | +78,712 | 0.03% | 1,108,230 |
| 2009-03-27 | 2009-03-25 | 0.864 | 1,204,106 | +39,356 | 0.02% | 1,040,230 |
| 2009-03-26 | 2009-03-24 | 0.877 | 1,164,750 | -173,167 | 0.02% | 1,021,028 |
| 2009-03-25 | 2009-03-23 | 0.864 | 1,337,917 | +39,356 | 0.03% | 1,155,830 |
| 2009-03-24 | 2009-03-20 | 0.826 | 1,298,561 | +118,069 | 0.03% | 1,072,338 |
| 2009-03-23 | 2009-03-19 | 0.851 | 1,180,492 | -78,713 | 0.02% | 1,004,832 |
| 2009-03-19 | 2009-03-17 | 0.838 | 1,259,205 | +47,228 | 0.02% | 1,055,835 |
| 2009-03-18 | 2009-03-16 | 0.864 | 1,211,977 | +31,485 | 0.02% | 1,047,030 |
| 2009-02-27 | 2009-02-25 | 0.826 | 1,180,492 | +15,742 | 0.02% | 974,837 |
| 2009-02-26 | 2009-02-24 | 0.813 | 1,164,750 | +78,713 | 0.02% | 947,040 |
| 2009-02-25 | 2009-02-23 | 0.838 | 1,086,037 | +78,713 | 0.02% | 910,635 |
| 2009-02-24 | 2009-02-20 | 0.851 | 1,007,324 | -157,426 | 0.02% | 857,432 |
| 2009-02-17 | 2009-02-13 | 0.864 | 1,164,750 | -672,992 | 0.02% | 1,006,230 |
| 2009-02-16 | 2009-02-12 | 0.864 | 1,837,742 | +672,992 | 0.04% | 1,587,630 |
| 2009-02-12 | 2009-02-10 | 0.826 | 1,164,750 | +39,357 | 0.02% | 961,838 |
| 2009-02-11 | 2009-02-09 | 0.864 | 1,125,393 | -15,743 | 0.02% | 972,230 |
| 2009-02-10 | 2009-02-06 | 0.889 | 1,141,136 | +369,949 | 0.02% | 1,014,825 |
| 2009-01-08 | 2009-01-06 | 0.864 | 771,187 | +23,614 | 0.02% | 666,230 |
| 2008-11-20 | 2008-11-18 | 0.572 | 747,573 | -692,671 | 0.01% | 427,388 |
| 2008-11-11 | 2008-11-07 | 0.527 | 1,440,244 | -62,970 | 0.03% | 759,346 |
| 2008-11-10 | 2008-11-06 | 0.432 | 1,503,214 | +47,228 | 0.03% | 649,315 |
| 2008-11-06 | 2008-11-04 | 0.426 | 1,455,986 | -39,356 | 0.03% | 619,666 |
| 2008-11-03 | 2008-10-30 | 0.307 | 1,495,342 | -133,812 | 0.03% | 459,739 |
| 2008-09-19 | 2008-09-17 | 0.838 | 1,629,154 | -11,807 | 0.03% | 1,366,035 |
| 2008-09-02 | 2008-08-29 | 0.877 | 1,640,961 | -31,485 | 0.03% | 1,438,478 |
| 2008-08-25 | 2008-08-20 | 0.851 | 1,672,446 | +15,743 | 0.03% | 1,423,583 |
| 2008-08-13 | 2008-08-11 | 0.915 | 1,656,703 | +23,613 | 0.03% | 1,515,420 |
| 2008-07-28 | 2008-07-24 | 1.093 | 1,633,090 | +55,099 | 0.04% | 1,784,286 |
| 2008-07-23 | 2008-07-21 | 1.131 | 1,577,991 | +39,357 | 0.04% | 1,784,228 |
| 2008-06-24 | 2008-06-20 | 1.143 | 1,538,634 | +11,806 | 0.04% | 1,759,275 |
| 2008-06-19 | 2008-06-17 | 1.118 | 1,526,828 | +39,357 | 0.04% | 1,706,981 |
| 2008-06-16 | 2008-06-12 | 1.156 | 1,487,471 | +39,356 | 0.04% | 1,719,672 |
| 2008-06-05 | 2008-06-03 | 1.245 | 1,448,115 | -476,211 | 0.04% | 1,802,955 |
| 2008-06-03 | 2008-05-30 | 1.194 | 1,924,326 | -141,683 | 0.05% | 2,298,065 |
| 2008-05-20 | 2008-05-16 | 1.194 | 2,066,009 | -129,876 | 0.05% | 2,467,265 |
| 2008-05-19 | 2008-05-15 | 1.224 | 2,195,885 | -102,326 | 0.05% | 2,687,033 |
| 2008-05-16 | 2008-05-14 | 1.288 | 2,298,211 | +470,090 | 0.06% | 2,960,259 |
| 2008-05-15 | 2008-05-13 | 1.340 | 1,828,121 | -73,754 | 0.05% | 2,448,940 |
| 2008-05-14 | 2008-05-09 | 1.301 | 1,901,875 | +232,906 | 0.05% | 2,474,247 |
| 2008-05-13 | 2008-05-08 | 1.185 | 1,668,969 | +38,818 | 0.04% | 1,977,770 |
| 2008-05-08 | 2008-05-06 | 1.146 | 1,630,151 | -31,054 | 0.04% | 1,868,778 |
| 2008-05-05 | 2008-04-30 | 1.146 | 1,661,205 | -62,108 | 0.04% | 1,904,377 |
| 2008-05-02 | 2008-04-29 | 1.146 | 1,723,313 | -159,153 | 0.04% | 1,975,577 |
| 2008-04-30 | 2008-04-28 | 1.146 | 1,882,466 | -11,645 | 0.05% | 2,158,027 |
| 2008-04-29 | 2008-04-25 | 1.134 | 1,894,111 | -155,271 | 0.05% | 2,146,979 |
| 2008-04-28 | 2008-04-24 | 1.134 | 2,049,382 | +155,271 | 0.05% | 2,322,980 |
| 2008-04-21 | 2008-04-17 | 1.159 | 1,894,111 | -15,528 | 0.05% | 2,195,774 |
| 2008-04-18 | 2008-04-16 | 1.159 | 1,909,639 | -7,763 | 0.05% | 2,213,776 |
| 2008-04-16 | 2008-04-14 | 1.134 | 1,917,402 | +23,291 | 0.05% | 2,173,380 |
| 2008-04-14 | 2008-04-10 | 1.159 | 1,894,111 | -388,178 | 0.05% | 2,195,774 |
| 2008-04-08 | 2008-04-03 | 1.185 | 2,282,289 | +388,178 | 0.06% | 2,704,570 |
| 2008-04-02 | 2008-03-31 | 1.198 | 1,894,111 | +155,270 | 0.05% | 2,268,967 |
| 2008-03-20 | 2008-03-18 | 1.121 | 1,738,841 | -38,817 | 0.04% | 1,948,583 |
| 2008-03-18 | 2008-03-14 | 1.159 | 1,777,658 | -54,345 | 0.04% | 2,060,775 |
| 2008-03-11 | 2008-03-07 | 1.172 | 1,832,003 | -38,818 | 0.05% | 2,147,372 |
| 2008-02-13 | 2008-02-11 | 1.069 | 1,870,821 | -38,818 | 0.05% | 2,000,093 |
| 2008-02-12 | 2008-02-06 | 1.069 | 1,909,639 | -23,290 | 0.05% | 2,041,593 |
| 2008-02-05 | 2008-02-01 | 1.056 | 1,932,929 | -1,086,897 | 0.05% | 2,041,595 |
| 2008-01-25 | 2008-01-23 | 0.927 | 3,019,826 | +23,291 | 0.07% | 2,800,620 |
| 2008-01-24 | 2008-01-22 | 0.915 | 2,996,535 | -77,636 | 0.07% | 2,740,422 |
| 2008-01-08 | 2008-01-04 | 1.185 | 3,074,171 | +23,291 | 0.08% | 3,642,970 |
| 2008-01-07 | 2008-01-03 | 1.146 | 3,050,880 | -19,409 | 0.08% | 3,497,477 |
| 2008-01-04 | 2008-01-02 | 1.146 | 3,070,289 | -11,645 | 0.08% | 3,519,728 |
| 2008-01-03 | 2007-12-31 | 1.134 | 3,081,934 | +15,527 | 0.08% | 3,493,380 |
| 2008-01-02 | 2007-12-27 | 1.121 | 3,066,407 | -77,636 | 0.08% | 3,436,282 |
| 2007-12-20 | 2007-12-18 | 1.134 | 3,144,043 | +77,636 | 0.08% | 3,563,780 |
| 2007-12-14 | 2007-12-12 | 1.262 | 3,066,407 | -89,281 | 0.08% | 3,870,755 |
| 2007-12-07 | 2007-12-05 | 1.249 | 3,155,688 | +77,636 | 0.08% | 3,942,808 |
| 2007-12-06 | 2007-12-04 | 1.262 | 3,078,052 | +15,527 | 0.08% | 3,885,454 |
| 2007-12-04 | 2007-11-30 | 1.314 | 3,062,525 | +62,108 | 0.08% | 4,023,645 |
| 2007-12-03 | 2007-11-29 | 1.365 | 3,000,417 | -38,818 | 0.07% | 4,096,635 |
| 2007-11-28 | 2007-11-26 | 1.378 | 3,039,235 | -54,345 | 0.08% | 4,188,783 |
| 2007-11-27 | 2007-11-23 | 1.327 | 3,093,580 | -46,581 | 0.08% | 4,104,293 |
| 2007-11-22 | 2007-11-20 | 1.404 | 3,140,161 | -54,345 | 0.08% | 4,408,778 |
| 2007-11-20 | 2007-11-16 | 1.301 | 3,194,506 | -108,689 | 0.08% | 4,155,898 |
| 2007-11-19 | 2007-11-15 | 1.301 | 3,303,195 | +31,054 | 0.08% | 4,297,297 |
| 2007-11-16 | 2007-11-14 | 1.301 | 3,272,141 | -77,636 | 0.08% | 4,256,897 |
| 2007-11-15 | 2007-11-13 | 1.301 | 3,349,777 | -434,758 | 0.08% | 4,357,898 |
| 2007-11-14 | 2007-11-12 | 1.288 | 3,784,535 | -310,542 | 0.09% | 4,874,750 |
| 2007-11-13 | 2007-11-09 | 1.327 | 4,095,077 | -636,611 | 0.10% | 5,432,992 |
| 2007-11-12 | 2007-11-08 | 1.288 | 4,731,688 | -318,305 | 0.12% | 6,094,750 |
| 2007-11-09 | 2007-11-07 | 1.327 | 5,049,993 | +2,406,699 | 0.13% | 6,699,892 |
| 2007-11-07 | 2007-11-05 | 1.224 | 2,643,294 | +27,173 | 0.07% | 3,234,513 |
| 2007-11-05 | 2007-11-01 | 1.185 | 2,616,121 | -38,818 | 0.06% | 3,100,170 |
| 2007-10-17 | 2007-10-15 | 1.262 | 2,654,939 | -15,527 | 0.07% | 3,351,355 |
| 2007-10-11 | 2007-10-09 | 1.314 | 2,670,466 | -116,453 | 0.07% | 3,508,545 |
| 2007-10-09 | 2007-10-05 | 1.224 | 2,786,919 | -23,291 | 0.07% | 3,410,262 |
| 2007-10-05 | 2007-10-03 | 1.172 | 2,810,210 | +38,818 | 0.07% | 3,293,972 |
| 2007-10-04 | 2007-10-02 | 1.198 | 2,771,392 | +116,453 | 0.07% | 3,319,867 |
| 2007-10-03 | 2007-09-28 | 1.198 | 2,654,939 | +155,271 | 0.07% | 3,180,367 |
| 2007-09-27 | 2007-09-24 | 1.288 | 2,499,668 | -38,818 | 0.06% | 3,219,750 |
| 2007-09-18 | 2007-09-14 | 1.352 | 2,538,486 | -77,635 | 0.06% | 3,433,238 |
| 2007-09-12 | 2007-09-10 | 1.314 | 2,616,121 | -15,527 | 0.06% | 3,437,145 |
| 2007-09-11 | 2007-09-07 | 1.468 | 2,631,648 | -69,872 | 0.07% | 3,864,314 |
| 2007-09-07 | 2007-09-05 | 1.494 | 2,701,520 | -2,259,193 | 0.07% | 4,036,509 |
| 2007-09-06 | 2007-09-04 | 1.507 | 4,960,713 | +2,259,193 | 0.12% | 7,476,008 |
| 2007-09-05 | 2007-09-03 | 1.507 | 2,701,520 | +31,054 | 0.07% | 4,071,307 |
| 2007-09-04 | 2007-08-31 | 1.520 | 2,670,466 | -124,217 | 0.07% | 4,058,905 |
| 2007-09-03 | 2007-08-30 | 1.468 | 2,794,683 | +155,271 | 0.07% | 4,103,715 |
| 2007-08-28 | 2007-08-24 | 1.468 | 2,639,412 | +38,818 | 0.07% | 3,875,715 |
| 2007-08-27 | 2007-08-23 | 1.494 | 2,600,594 | +388,177 | 0.07% | 3,885,710 |
| 2007-08-24 | 2007-08-22 | 1.443 | 2,212,417 | +388,177 | 0.06% | 3,191,720 |
| 2007-08-22 | 2007-08-20 | 1.417 | 1,824,240 | -15,527 | 0.05% | 2,584,726 |
| 2007-08-21 | 2007-08-17 | 1.378 | 1,839,767 | +15,527 | 0.05% | 2,535,633 |
| 2007-08-20 | 2007-08-16 | 1.443 | 1,824,240 | -776,354 | 0.05% | 2,631,721 |
| 2007-08-16 | 2007-08-14 | 1.533 | 2,600,594 | +62,108 | 0.07% | 3,986,202 |
| 2007-08-13 | 2007-08-09 | 1.610 | 2,538,486 | -116,453 | 0.06% | 4,087,188 |
| 2007-08-09 | 2007-08-07 | 1.546 | 2,654,939 | -15,527 | 0.07% | 4,103,700 |
| 2007-08-06 | 2007-08-02 | 1.597 | 2,670,466 | +46,581 | 0.07% | 4,265,290 |
| 2007-08-03 | 2007-08-01 | 1.700 | 2,623,885 | +504,631 | 0.07% | 4,461,270 |
| 2007-08-02 | 2007-07-31 | 1.739 | 2,119,254 | +100,926 | 0.05% | 3,685,162 |
| 2007-07-31 | 2007-07-27 | 1.726 | 2,018,328 | +240,670 | 0.05% | 3,483,665 |
| 2007-07-30 | 2007-07-26 | 1.790 | 1,777,658 | +54,345 | 0.05% | 3,182,752 |
| 2007-07-27 | 2007-07-25 | 1.752 | 1,723,313 | +473,576 | 0.04% | 3,018,859 |
| 2007-07-26 | 2007-07-24 | 1.726 | 1,249,737 | -1,541,064 | 0.03% | 2,157,065 |
| 2007-07-25 | 2007-07-23 | 1.649 | 2,790,801 | -1,203,350 | 0.07% | 4,601,280 |
| 2007-07-24 | 2007-07-20 | 1.674 | 3,994,151 | -760,828 | 0.10% | 6,688,175 |
| 2007-07-23 | 2007-07-19 | 1.713 | 4,754,979 | -2,329,064 | 0.12% | 8,145,918 |
| 2007-07-20 | 2007-07-18 | 1.687 | 7,084,043 | -1,824,433 | 0.18% | 11,953,423 |
| 2007-07-19 | 2007-07-17 | 1.674 | 8,908,476 | -3,726,503 | 0.23% | 14,917,174 |
| 2007-07-18 | 2007-07-16 | 1.752 | 12,634,979 | -2,344,591 | 0.32% | 22,133,660 |
| 2007-07-13 | 2007-07-11 | 1.881 | 14,979,570 | +7,848,946 | 0.38% | 28,170,334 |
| 2007-07-12 | 2007-07-10 | 1.726 | 7,130,624 | -197,971 | 0.18% | 12,307,565 |
| 2007-07-11 | 2007-07-09 | 1.726 | 7,328,595 | +6,001,222 | 0.19% | 12,649,266 |
| 2007-07-10 | 2007-07-06 | 1.584 | 1,327,373 | -147,507 | 0.03% | 2,102,993 |
| 2007-07-06 | 2007-07-04 | 1.597 | 1,474,880 | -23,291 | 0.04% | 2,355,690 |
| 2007-07-05 | 2007-07-03 | 1.610 | 1,498,171 | -15,527 | 0.04% | 2,412,188 |
| 2007-07-04 | 2007-06-29 | 1.571 | 1,513,698 | -15,527 | 0.04% | 2,378,696 |
| 2007-07-03 | 2007-06-28 | 1.559 | 1,529,225 | +77,636 | 0.04% | 2,383,398 |
| 2007-06-28 | 2007-06-26 | 1.481 | 1,451,589 | -31,054 | 0.04% | 2,150,212 |
| 2007-06-27 | 2007-06-25 | 1.481 | 1,482,643 | +85,399 | 0.04% | 2,196,212 |
| 2007-06-26 | 2007-06-22 | 1.571 | 1,397,244 | 0.04% | 2,195,694 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy