History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 -6,708
2023-06-05 2023-06-01 9.615 6,708 +149 0.00% 64,499
2022-06-02 2022-05-31 16.231 6,559 +90 0.00% 106,460
2021-05-28 2021-05-26 21.535 6,469 +66 0.00% 139,312
2021-01-26 2021-01-22 34.981 6,403 +6,403 0.00% 223,985
2021-01-05 2020-12-31 28.969 0 -13,722
2020-12-30 2020-12-28 26.783 13,722 -9,147 0.00% 367,510
2020-11-20 2020-11-18 24.651 22,869 -9,148 0.00% 563,741
2020-11-09 2020-11-05 23.394 32,017 -9,148 0.00% 748,997
2020-11-04 2020-11-02 19.764 41,165 -4,574 0.00% 813,603
2020-08-07 2020-08-05 18.868 45,739 -4,574 0.00% 863,005
2020-07-15 2020-07-13 20.836 50,313 -4,573 0.00% 1,048,308
2020-07-08 2020-07-06 17.928 54,886 -4,574 0.00% 983,991
2020-06-11 2020-06-09 13.577 59,460 -13,722 0.00% 807,295
2020-06-10 2020-06-08 13.074 73,182 -36,591 0.00% 956,800
2020-06-09 2020-06-05 12.856 109,773 -41,165 0.00% 1,411,200
2020-06-05 2020-06-03 12.528 150,938 +91,478 0.00% 1,890,902
2020-05-28 2020-05-26 13.640 59,460 +1,228 0.00% 811,052
2020-03-27 2020-03-25 13.372 58,232 +17,918 0.00% 778,702
2019-11-13 2019-11-11 16.877 40,314 +8,958 0.00% 680,394
2019-06-14 2019-06-12 14.582 31,356 +873 0.00% 457,226
2019-04-12 2019-04-10 20.323 30,483 -8,710 0.00% 619,495
2019-01-03 2018-12-31 15.845 39,193 -41,805 0.00% 621,004
2018-12-28 2018-12-24 15.845 80,998 -17,419 0.00% 1,283,395
2018-12-21 2018-12-19 15.868 98,417 -5,226 0.00% 1,561,655
2018-12-20 2018-12-18 15.845 103,643 +36,580 0.00% 1,642,200
2018-12-19 2018-12-17 16.189 67,063 -2,613 0.00% 1,085,698
2018-12-17 2018-12-13 16.924 69,676 -50,515 0.00% 1,179,201
2018-12-13 2018-12-11 16.235 120,191 -10,451 0.00% 1,951,319
2018-12-12 2018-12-10 16.143 130,642 +20,902 0.00% 2,108,993
2018-12-11 2018-12-07 16.442 109,740 +10,452 0.00% 1,804,326
2018-12-10 2018-12-06 16.717 99,288 +44,418 0.00% 1,659,836
2018-12-07 2018-12-05 17.314 54,870 -12,193 0.00% 950,043
2018-12-06 2018-12-04 18.072 67,063 -1,742 0.00% 1,211,978
2018-12-05 2018-12-03 18.187 68,805 +29,612 0.00% 1,251,360
2018-11-29 2018-11-27 17.521 39,193 -9,580 0.00% 686,705
2018-11-28 2018-11-26 17.429 48,773 -26,129 0.00% 850,077
2018-11-27 2018-11-23 17.177 74,902 +17,419 0.00% 1,286,566
2018-11-26 2018-11-22 17.728 57,483 +18,290 0.00% 1,019,046
2018-11-20 2018-11-16 16.970 39,193 -33,967 0.00% 665,105
2018-11-19 2018-11-15 16.970 73,160 +33,967 0.00% 1,241,524
2018-11-16 2018-11-14 17.062 39,193 -1,742 0.00% 668,705
2018-11-15 2018-11-13 17.337 40,935 -83,611 0.00% 709,706
2018-11-14 2018-11-12 16.557 124,546 +28,742 0.00% 2,062,064
2018-11-13 2018-11-09 16.717 95,804 +20,902 0.00% 1,601,592
2018-11-12 2018-11-08 17.314 74,902 -4,354 0.00% 1,296,886
2018-11-09 2018-11-07 17.682 79,256 +8,709 0.00% 1,401,393
2018-11-08 2018-11-06 18.600 70,547 +31,354 0.00% 1,312,202
2018-11-06 2018-11-02 19.703 39,193 +8,710 0.00% 772,205
2018-11-01 2018-10-30 16.006 30,483 -29,613 0.00% 487,896
2018-10-31 2018-10-29 15.638 60,096 +13,936 0.00% 939,788
2018-10-30 2018-10-26 16.074 46,160 +15,677 0.00% 741,995
2018-10-29 2018-10-25 16.603 30,483 -8,710 0.00% 506,096
2018-10-26 2018-10-24 16.763 39,193 -15,677 0.00% 657,005
2018-10-25 2018-10-23 16.832 54,870 +17,419 0.00% 923,583
2018-10-24 2018-10-22 17.360 37,451 +6,968 0.00% 650,163
2018-08-03 2018-08-01 20.644 30,483 +8,709 0.00% 629,295
2018-06-12 2018-06-08 27.097 21,774 -4,354 0.00% 590,007
2018-06-08 2018-06-06 27.021 26,128 +315 0.00% 706,000
2018-05-29 2018-05-25 25.801 25,813 -6,884 0.00% 665,989
2018-05-28 2018-05-24 26.382 32,697 +6,884 0.00% 862,600
2018-05-04 2018-05-02 25.161 25,813 -2,582 0.00% 649,489
2018-05-03 2018-04-30 24.406 28,395 -3,442 0.00% 693,006
2018-05-02 2018-04-27 24.115 31,837 +6,024 0.00% 767,761
2018-04-11 2018-04-09 27.253 25,813 -10,326 0.00% 703,488
2018-04-10 2018-04-06 25.917 36,139 -5,162 0.00% 936,605
2018-04-09 2018-04-04 25.742 41,301 +15,488 0.00% 1,063,188
2018-03-29 2018-03-27 27.892 25,813 -38,721 0.00% 719,988
2018-03-28 2018-03-26 28.183 64,534 -55,929 0.00% 1,818,762
2018-03-27 2018-03-23 28.009 120,463 -43,022 0.00% 3,374,010
2018-03-26 2018-03-22 29.345 163,485 -8,604 0.00% 4,797,500
2018-03-23 2018-03-21 29.984 172,089 +146,276 0.00% 5,159,985
2018-03-22 2018-03-20 31.960 25,813 -4,303 0.00% 824,986
2018-03-13 2018-03-09 30.043 30,116 -10,325 0.00% 904,760
2018-03-09 2018-03-07 28.415 40,441 +10,325 0.00% 1,149,149
2018-03-08 2018-03-06 28.415 30,116 -5,162 0.00% 855,760
2018-03-07 2018-03-05 28.183 35,278 +5,162 0.00% 994,240
2018-03-06 2018-03-02 28.880 30,116 -4,302 0.00% 869,760
2018-03-05 2018-03-01 29.461 34,418 -25,813 0.00% 1,014,003
2018-03-01 2018-02-27 29.113 60,231 +30,115 0.00% 1,753,491
2018-01-31 2018-01-29 28.706 30,116 +4,303 0.00% 864,510
2018-01-23 2018-01-19 29.055 25,813 -5,163 0.00% 749,988
2018-01-22 2018-01-18 28.648 30,976 +5,163 0.00% 887,397
2018-01-19 2018-01-17 29.926 25,813 -9,465 0.00% 772,487
2018-01-18 2018-01-16 30.565 35,278 -2,582 0.00% 1,078,289
2018-01-17 2018-01-15 30.391 37,860 +4,303 0.00% 1,150,610
2018-01-16 2018-01-12 31.379 33,557 -7,744 0.00% 1,052,986
2018-01-12 2018-01-10 31.030 41,301 +1,720 0.00% 1,281,585
2018-01-11 2018-01-09 31.379 39,581 +13,768 0.00% 1,242,013
2018-01-10 2018-01-08 32.251 25,813 -8,605 0.00% 832,486
2018-01-09 2018-01-05 32.018 34,418 +861 0.00% 1,102,003
2018-01-08 2018-01-04 31.902 33,557 +7,744 0.00% 1,070,536
2018-01-05 2018-01-03 32.948 25,813 -1,721 0.00% 850,486
2018-01-04 2018-01-02 31.786 27,534 +1,721 0.00% 875,190
2018-01-03 2017-12-29 31.495 25,813 -5,163 0.00% 812,987
2018-01-02 2017-12-28 30.914 30,976 +5,163 0.00% 957,597
2017-12-21 2017-12-19 29.287 25,813 -5,163 0.00% 755,988
2017-12-20 2017-12-18 28.764 30,976 +1,721 0.00% 890,997
2017-12-18 2017-12-14 29.868 29,255 -5,163 0.00% 873,794
2017-12-15 2017-12-13 29.636 34,418 +861 0.00% 1,020,003
2017-12-14 2017-12-12 29.229 33,557 +7,744 0.00% 980,837
2017-12-13 2017-12-11 30.275 25,813 -861 0.00% 781,487
2017-12-12 2017-12-08 29.868 26,674 -21,511 0.00% 796,704
2017-12-11 2017-12-07 28.415 48,185 +860 0.00% 1,369,198
2017-12-08 2017-12-06 29.171 47,325 +9,465 0.00% 1,380,511
2017-12-07 2017-12-05 31.844 37,860 +8,605 0.00% 1,205,610
2017-12-01 2017-11-29 32.483 29,255 +3,442 0.00% 950,293
2017-11-29 2017-11-27 31.844 25,813 -9,465 0.00% 821,987
2017-11-27 2017-11-23 32.948 35,278 +9,465 0.00% 1,162,339
2017-11-24 2017-11-22 33.878 25,813 -4,303 0.00% 874,486
2017-11-22 2017-11-20 32.483 30,116 -7,744 0.00% 978,261
2017-11-21 2017-11-17 31.902 37,860 +3,442 0.00% 1,207,810
2017-11-20 2017-11-16 31.844 34,418 -5,163 0.00% 1,096,003
2017-11-17 2017-11-15 31.670 39,581 +5,163 0.00% 1,253,513
2017-11-16 2017-11-14 32.774 34,418 -4,302 0.00% 1,128,003
2017-11-15 2017-11-13 30.798 38,720 -861 0.00% 1,192,496
2017-11-13 2017-11-09 30.449 39,581 -1,720 0.00% 1,205,213
2017-11-10 2017-11-08 30.217 41,301 +6,883 0.00% 1,247,986
2017-10-27 2017-10-25 29.868 34,418 -1,721 0.00% 1,028,003
2017-10-25 2017-10-23 29.926 36,139 +1,721 0.00% 1,081,506
2017-10-24 2017-10-20 30.565 34,418 -34,418 0.00% 1,052,003
2017-10-23 2017-10-19 28.880 68,836 +43,023 0.00% 1,988,006
2017-10-18 2017-10-16 30.914 25,813 +4,302 0.00% 797,987
2017-10-10 2017-10-06 31.786 21,511 +8,604 0.00% 683,744
2017-10-09 2017-10-04 30.101 12,907 -4,302 0.00% 388,509
2017-10-06 2017-10-03 28.706 17,209 -22,372 0.00% 494,001
2017-10-04 2017-09-29 25.568 39,581 +7,744 0.00% 1,012,011
2017-10-03 2017-09-28 25.394 31,837 +7,744 0.00% 808,461
2017-09-29 2017-09-27 26.324 24,093 +2,582 0.00% 634,212
2017-09-27 2017-09-25 25.626 21,511 +17,209 0.00% 551,245
2017-09-20 2017-09-18 25.975 4,302 -4,302 0.00% 111,744
2017-09-14 2017-09-12 24.057 8,604 -4,303 0.00% 206,989
2017-09-12 2017-09-08 22.616 12,907 -12,906 0.00% 291,907
2017-09-11 2017-09-07 22.570 25,813 +2,581 0.00% 582,590
2017-09-08 2017-09-06 22.453 23,232 +10,325 0.00% 521,638
2017-09-05 2017-09-01 22.500 12,907 -4,302 0.00% 290,406
2017-08-31 2017-08-29 21.617 17,209 -2,581 0.00% 372,001
2017-08-30 2017-08-28 21.733 19,790 +2,581 0.00% 430,094
2017-08-29 2017-08-25 21.989 17,209 -43,883 0.00% 378,401
2017-08-28 2017-08-24 21.942 61,092 +43,883 0.00% 1,340,485
2017-08-25 2017-08-22 22.128 17,209 -2,581 0.00% 380,801
2017-08-24 2017-08-21 21.500 19,790 -5,163 0.00% 425,494
2017-08-22 2017-08-18 21.756 24,953 -5,163 0.00% 542,881
2017-08-21 2017-08-17 22.058 30,116 +6,023 0.00% 664,307
2017-08-18 2017-08-16 22.267 24,093 -1,720 0.00% 536,491
2017-08-17 2017-08-15 22.082 25,813 +8,604 0.00% 569,991
2017-08-16 2017-08-14 22.314 17,209 -56,789 0.00% 384,001
2017-08-15 2017-08-11 21.407 73,998 -9,465 0.00% 1,584,110
2017-08-14 2017-08-10 22.407 83,463 +36,138 0.00% 1,870,151
2017-08-11 2017-08-09 22.965 47,325 +38,721 0.00% 1,086,809
2017-08-10 2017-08-08 22.849 8,604 -8,605 0.00% 196,589
2017-08-08 2017-08-04 21.524 17,209 -34,418 0.00% 370,401
2017-08-07 2017-08-03 20.640 51,627 +34,418 0.00% 1,065,603
2017-08-04 2017-08-02 21.129 17,209 -34,418 0.00% 363,601
2017-08-03 2017-08-01 20.617 51,627 +34,418 0.00% 1,064,403
2017-07-26 2017-07-24 21.640 17,209 -58,510 0.00% 372,401
2017-07-25 2017-07-21 20.431 75,719 +4,302 0.00% 1,547,032
2017-07-24 2017-07-20 21.407 71,417 -2,581 0.00% 1,528,857
2017-07-21 2017-07-19 21.524 73,998 -59,371 0.00% 1,592,710
2017-07-20 2017-07-18 21.105 133,369 +90,347 0.00% 2,814,793
2017-07-19 2017-07-17 21.733 43,022 -25,814 0.00% 934,992
2017-07-18 2017-07-14 21.570 68,836 +34,418 0.00% 1,484,804
2017-07-17 2017-07-13 21.663 34,418 -8,604 0.00% 745,602
2017-07-14 2017-07-12 21.663 43,022 +25,813 0.00% 931,992
2017-07-13 2017-07-11 21.547 17,209 -30,116 0.00% 370,801
2017-07-12 2017-07-10 20.036 47,325 +4,303 0.00% 948,208
2017-07-11 2017-07-07 20.199 43,022 -25,814 0.00% 868,992
2017-07-10 2017-07-06 19.966 68,836 -12,907 0.00% 1,374,404
2017-07-07 2017-07-05 20.106 81,743 -73,138 0.00% 1,643,510
2017-07-06 2017-07-04 19.641 154,881 +137,672 0.00% 3,042,009
2017-07-05 2017-07-03 20.361 17,209 -25,813 0.00% 350,401
2017-07-04 2017-06-30 19.571 43,022 +34,418 0.00% 841,993
2017-06-29 2017-06-27 18.781 8,604 -8,605 0.00% 161,591
2017-06-19 2017-06-15 16.828 17,209 +4,302 0.00% 289,601
2017-06-16 2017-06-14 17.386 12,907 +4,303 0.00% 224,405
2017-06-14 2017-06-12 17.247 8,604 +8,604 0.00% 148,392
2017-06-12 2017-06-08 17.595 0 -8,604
2017-06-08 2017-06-06 16.529 8,604 +73 0.00% 142,215
2017-06-06 2017-06-02 16.623 8,531 -17,061 0.00% 141,808
2017-04-12 2017-04-10 12.309 25,592 +8,531 0.00% 315,006
2017-04-10 2017-04-06 13.387 17,061 +8,530 0.00% 228,400
2017-03-28 2017-03-24 14.395 8,531 -8,530 0.00% 122,807
2017-03-21 2017-03-17 13.176 17,061 +17,061 0.00% 224,800
2017-03-10 2017-03-08 13.551 0 -8,531
2017-02-22 2017-02-20 13.059 8,531 -8,530 0.00% 111,406
2017-02-15 2017-02-13 12.637 17,061 -8,531 0.00% 215,600
2017-02-08 2017-02-06 12.027 25,592 -8,530 0.00% 307,806
2017-02-07 2017-02-03 11.430 34,122 -34,122 0.00% 390,000
2017-01-24 2017-01-20 10.726 68,244 -17,061 0.00% 731,999
2017-01-18 2017-01-16 9.613 85,305 +17,061 0.00% 819,999
2017-01-17 2017-01-13 9.894 68,244 -17,061 0.00% 675,199
2017-01-13 2017-01-11 9.566 85,305 +25,591 0.00% 815,999
2017-01-12 2017-01-10 9.695 59,714 -17,061 0.00% 578,904
2016-12-29 2016-12-23 8.311 76,775 +17,061 0.00% 638,103
2016-12-28 2016-12-22 8.522 59,714 +17,061 0.00% 508,904
2016-12-12 2016-12-08 9.941 42,653 -17,061 0.00% 424,004
2016-11-30 2016-11-28 9.437 59,714 +17,061 0.00% 563,504
2016-11-08 2016-11-04 8.933 42,653 +25,592 0.00% 381,004
2016-11-02 2016-10-31 9.378 17,061 +17,061 0.00% 160,000
2015-11-02 2015-10-29 4.932 0 -42,279
2015-09-10 2015-09-08 3.678 42,279 -50,735 0.00% 155,500
2015-09-08 2015-09-04 3.300 93,014 +50,735 0.00% 306,900
2015-06-08 2015-06-04 4.487 42,279 +271 0.00% 189,716
2015-03-23 2015-03-19 4.559 42,008 -42,008 0.00% 191,500
2014-06-09 2014-06-05 3.388 84,016 +1,375 0.00% 284,659
2013-10-29 2013-10-25 4.489 82,641 +28,924 0.00% 371,001
2013-10-28 2013-10-24 4.610 53,717 +12,397 0.00% 247,652
2013-10-25 2013-10-23 4.647 41,320 -8,264 0.00% 191,998
2013-10-24 2013-10-22 4.719 49,584 -24,793 0.00% 233,998
2013-10-23 2013-10-21 4.659 74,377 +16,528 0.00% 346,501
2013-10-22 2013-10-18 4.719 57,849 -49,584 0.00% 273,002
2013-10-21 2013-10-17 4.659 107,433 +57,849 0.00% 500,500
2013-10-16 2013-10-11 4.973 49,584 +8,264 0.00% 246,598
2013-10-11 2013-10-09 5.155 41,320 -4,132 0.00% 212,998
2013-10-10 2013-10-08 5.336 45,452 -4,132 0.00% 242,548
2013-09-19 2013-09-17 5.046 49,584 -8,265 0.00% 250,198
2013-08-30 2013-08-28 4.804 57,849 +41,321 0.00% 277,902
2013-07-15 2013-07-11 3.703 16,528 -90,905 0.00% 61,199
2013-07-12 2013-07-10 3.449 107,433 +90,905 0.00% 370,500
2013-07-11 2013-07-09 3.594 16,528 -82,641 0.00% 59,399
2013-07-10 2013-07-08 3.594 99,169 +41,320 0.00% 356,400
2013-07-09 2013-07-05 3.654 57,849 -123,961 0.00% 211,402
2013-07-08 2013-07-04 3.630 181,810 +161,150 0.00% 660,001
2013-06-28 2013-06-26 4.078 20,660 -99,169 0.00% 84,249
2013-06-27 2013-06-25 3.763 119,829 +16,528 0.00% 450,949
2013-06-25 2013-06-21 4.150 103,301 +70,245 0.00% 428,750
2013-06-19 2013-06-17 4.405 33,056 -33,057 0.00% 145,599
2013-05-31 2013-05-29 4.707 66,113 +33,057 0.00% 311,202
2013-05-30 2013-05-28 4.647 33,056 -8,264 0.00% 153,599
2013-05-27 2013-05-23 4.682 41,320 +4,507 0.00% 193,453
2013-05-23 2013-05-21 4.890 36,813 -12,270 0.00% 180,002
2013-05-22 2013-05-20 4.963 49,083 +16,361 0.00% 243,598
2013-05-16 2013-05-14 4.816 32,722 +4,090 0.00% 157,598
2013-05-10 2013-05-08 5.097 28,632 -8,181 0.00% 145,950
2013-05-08 2013-05-06 4.755 36,813 +12,271 0.00% 175,052
2013-03-21 2013-03-19 4.535 24,542 -16,361 0.00% 111,301
2013-03-15 2013-03-13 4.621 40,903 +8,181 0.00% 189,000
2013-03-04 2013-02-28 5.220 32,722 -8,181 0.00% 170,798
2013-02-28 2013-02-26 4.841 40,903 +16,361 0.00% 198,000
2013-02-27 2013-02-25 5.110 24,542 +8,181 0.00% 125,401
2013-02-25 2013-02-21 5.354 16,361 -8,181 0.00% 87,599
2013-02-06 2013-02-04 5.000 24,542 -8,180 0.00% 122,701
2013-01-29 2013-01-25 4.939 32,722 -8,181 0.00% 161,598
2013-01-25 2013-01-23 5.256 40,903 -8,180 0.00% 215,000
2012-12-19 2012-12-17 4.278 49,083 -4,091 0.00% 209,998
2012-12-18 2012-12-14 4.450 53,174 +12,271 0.00% 236,601
2012-12-17 2012-12-13 4.450 40,903 +16,361 0.00% 182,000
2012-11-06 2012-11-02 4.193 24,542 -8,180 0.00% 102,901
2012-10-24 2012-10-19 3.961 32,722 +16,361 0.00% 129,599
2012-08-01 2012-07-30 3.203 16,361 +16,361 0.00% 52,399
2012-05-09 2012-05-07 3.497 0 -20,230
2012-05-03 2012-04-30 3.571 20,230 +4,046 0.00% 72,249
2012-04-30 2012-04-26 3.720 16,184 +16,184 0.00% 60,199
2012-04-20 2012-04-18 3.868 0 -40,461
2012-02-10 2012-02-08 3.361 40,461 -80,921 0.00% 136,001
2011-11-15 2011-11-11 2.410 121,382 +80,921 0.00% 292,500
2011-07-14 2011-07-12 3.831 40,461 -4,046 0.00% 155,001
2011-07-08 2011-07-06 4.041 44,507 -4,046 0.00% 179,851
2011-05-31 2011-05-27 3.720 48,553 +8,092 0.00% 180,601
2011-05-09 2011-05-05 3.764 40,461 +343 0.00% 152,291
2011-03-21 2011-03-17 3.477 40,118 -8,024 0.00% 139,500
2011-02-21 2011-02-17 4.574 48,142 +8,024 0.00% 220,202
2011-01-12 2011-01-10 4.636 40,118 -4,012 0.00% 186,000
2010-12-13 2010-12-09 4.611 44,130 -8,023 0.00% 203,501
2010-12-09 2010-12-07 4.724 52,153 -12,036 0.00% 246,348
2010-12-08 2010-12-06 4.948 64,189 +16,047 0.00% 317,601
2010-12-06 2010-12-02 5.297 48,142 +8,024 0.00% 255,002
2010-11-22 2010-11-18 5.584 40,118 -8,024 0.00% 224,000
2010-11-17 2010-11-15 5.484 48,142 +4,012 0.00% 264,002
2010-11-15 2010-11-11 6.082 44,130 -4,012 0.00% 268,401
2010-10-27 2010-10-25 5.758 48,142 -24,071 0.00% 277,202
2010-10-26 2010-10-22 5.259 72,213 -8,023 0.00% 379,803
2010-10-22 2010-10-20 4.699 80,236 +24,071 0.00% 376,999
2010-10-19 2010-10-15 4.861 56,165 -16,048 0.00% 272,999
2010-10-08 2010-10-06 4.624 72,213 +16,048 0.00% 333,902
2010-09-29 2010-09-27 4.474 56,165 -160,473 0.00% 251,299
2010-09-27 2010-09-22 4.051 216,638 +4,012 0.00% 877,502
2010-09-22 2010-09-20 4.001 212,626 +160,473 0.00% 850,651
2010-09-17 2010-09-15 3.764 52,153 -28,083 0.00% 196,298
2010-09-16 2010-09-14 3.814 80,236 +16,047 0.00% 306,000
2010-08-12 2010-08-10 3.440 64,189 -12,035 0.00% 220,800
2010-08-03 2010-07-30 3.614 76,224 +12,035 0.00% 275,499
2010-07-12 2010-07-08 3.116 64,189 -8,024 0.00% 200,000
2010-07-08 2010-07-06 3.004 72,213 +8,024 0.00% 216,901
2010-06-28 2010-06-24 3.290 64,189 +40,118 0.00% 211,200
2010-06-02 2010-05-31 3.402 24,071 +24,071 0.00% 81,901
2010-05-19 2010-05-17 3.714 0 -20,059
2010-05-18 2010-05-14 3.905 20,059 -120,354 0.00% 78,329
2010-05-17 2010-05-13 4.005 140,413 -118,426 0.00% 562,409
2010-05-14 2010-05-12 4.005 258,839 -79,643 0.00% 1,036,751
2010-05-10 2010-05-06 4.068 338,482 -15,928 0.01% 1,377,002
2010-05-04 2010-04-30 4.244 354,410 -15,929 0.01% 1,504,099
2010-05-03 2010-04-29 4.231 370,339 +95,572 0.01% 1,567,051
2010-04-23 2010-04-21 4.545 274,767 +15,928 0.00% 1,248,898
2010-04-15 2010-04-13 4.796 258,839 -11,946 0.00% 1,241,501
2010-04-01 2010-03-30 5.211 270,785 -39,822 0.00% 1,410,999
2010-03-15 2010-03-11 5.223 310,607 -3,982 0.01% 1,622,402
2010-03-04 2010-03-02 4.972 314,589 -7,964 0.01% 1,564,201
2010-02-25 2010-02-23 4.495 322,553 -398,214 0.01% 1,449,900
2010-02-05 2010-02-03 4.583 720,767 +398,214 0.01% 3,303,251
2010-02-01 2010-01-28 4.470 322,553 -99,553 0.01% 1,441,800
2010-01-29 2010-01-27 4.131 422,106 -159,286 0.01% 1,743,698
2010-01-28 2010-01-26 4.407 581,392 -103,535 0.01% 2,562,300
2010-01-26 2010-01-22 4.771 684,927 +59,732 0.01% 3,267,998
2010-01-19 2010-01-15 5.022 625,195 +159,285 0.01% 3,139,998
2010-01-15 2010-01-13 5.098 465,910 +75,661 0.01% 2,375,100
2010-01-14 2010-01-12 5.223 390,249 +39,821 0.01% 2,038,398
2010-01-07 2010-01-05 5.537 350,428 -7,964 0.01% 1,940,400
2009-12-30 2009-12-28 5.324 358,392 +15,928 0.01% 1,907,999
2009-12-29 2009-12-24 5.349 342,464 -7,964 0.01% 1,831,801
2009-12-23 2009-12-21 4.470 350,428 +11,946 0.01% 1,566,400
2009-12-22 2009-12-18 4.960 338,482 -15,928 0.01% 1,678,752
2009-12-11 2009-12-09 5.788 354,410 -23,893 0.01% 2,051,449
2009-12-09 2009-12-07 5.437 378,303 +23,893 0.01% 2,056,750
2009-12-04 2009-12-02 5.161 354,410 -59,732 0.01% 1,828,949
2009-11-23 2009-11-19 4.483 414,142 -318,571 0.01% 1,856,399
2009-11-04 2009-11-02 3.503 732,713 -135,393 0.01% 2,566,800
2009-11-02 2009-10-29 3.679 868,106 +135,393 0.01% 3,193,701
2009-09-25 2009-09-23 2.674 732,713 -7,964 0.01% 1,959,600
2009-09-10 2009-09-08 2.599 740,677 +708,820 0.01% 1,925,099
2009-08-11 2009-08-07 2.348 31,857 -15,929 0.00% 74,800
2009-08-10 2009-08-06 2.298 47,786 +31,857 0.00% 109,801
2009-07-23 2009-07-21 2.436 15,929 -15,928 0.00% 38,801
2009-07-17 2009-07-15 2.222 31,857 -3,982 0.00% 70,800
2009-06-25 2009-06-23 1.745 35,839 +31,857 0.00% 62,550
2009-06-12 2009-06-10 1.833 3,982 -39,821 0.00% 7,300
2009-06-11 2009-06-09 1.833 43,803 -119,465 0.00% 80,299
2009-06-05 2009-06-03 1.871 163,268 -15,928 0.00% 305,451
2009-06-04 2009-06-02 1.871 179,196 +163,267 0.00% 335,250
2009-06-03 2009-06-01 1.959 15,929 +15,929 0.00% 31,201
2007-09-05 2007-09-03 1.507 0 -7,764
2007-08-30 2007-08-28 1.494 7,764 +7,764 0.00% 11,601
2007-06-26 2007-06-22 1.571 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top