History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 55,000 | +0 | 0.00% | 1,047,750 |
| 2025-10-13 | 2025-10-09 | 19.750 | 55,000 | +0 | 0.00% | 1,086,250 |
| 2025-10-10 | 2025-10-08 | 19.670 | 55,000 | +0 | 0.00% | 1,081,850 |
| 2025-10-09 | 2025-10-06 | 19.030 | 55,000 | +0 | 0.00% | 1,046,650 |
| 2025-10-08 | 2025-10-03 | 19.370 | 55,000 | +0 | 0.00% | 1,065,350 |
| 2025-10-06 | 2025-10-02 | 19.740 | 55,000 | +0 | 0.00% | 1,085,700 |
| 2025-10-03 | 2025-09-30 | 19.550 | 55,000 | +0 | 0.00% | 1,075,250 |
| 2025-10-02 | 2025-09-29 | 18.630 | 55,000 | +0 | 0.00% | 1,024,650 |
| 2025-09-30 | 2025-09-26 | 18.230 | 55,000 | +0 | 0.00% | 1,002,650 |
| 2025-09-29 | 2025-09-25 | 18.450 | 55,000 | +0 | 0.00% | 1,014,750 |
| 2025-09-26 | 2025-09-24 | 18.200 | 55,000 | +0 | 0.00% | 1,001,000 |
| 2025-09-25 | 2025-09-23 | 18.240 | 55,000 | +0 | 0.00% | 1,003,200 |
| 2025-09-24 | 2025-09-22 | 18.690 | 55,000 | +0 | 0.00% | 1,027,950 |
| 2025-09-23 | 2025-09-19 | 19.000 | 55,000 | +0 | 0.00% | 1,045,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 55,000 | +0 | 0.00% | 1,034,550 |
| 2025-09-19 | 2025-09-17 | 19.750 | 55,000 | +0 | 0.00% | 1,086,250 |
| 2025-09-18 | 2025-09-16 | 19.050 | 55,000 | +0 | 0.00% | 1,047,750 |
| 2025-09-17 | 2025-09-15 | 18.460 | 55,000 | +0 | 0.00% | 1,015,300 |
| 2025-09-16 | 2025-09-12 | 18.440 | 55,000 | +0 | 0.00% | 1,014,200 |
| 2025-09-15 | 2025-09-11 | 18.650 | 55,000 | +0 | 0.00% | 1,025,750 |
| 2025-09-12 | 2025-09-10 | 18.890 | 55,000 | +0 | 0.00% | 1,038,950 |
| 2025-09-11 | 2025-09-09 | 18.920 | 55,000 | +0 | 0.00% | 1,040,600 |
| 2025-09-10 | 2025-09-08 | 18.310 | 55,000 | +0 | 0.00% | 1,007,050 |
| 2025-09-09 | 2025-09-05 | 18.680 | 55,000 | +0 | 0.00% | 1,027,400 |
| 2025-09-08 | 2025-09-04 | 18.310 | 55,000 | +0 | 0.00% | 1,007,050 |
| 2025-09-05 | 2025-09-03 | 18.730 | 55,000 | +0 | 0.00% | 1,030,150 |
| 2025-09-04 | 2025-09-02 | 18.870 | 55,000 | +0 | 0.00% | 1,037,850 |
| 2025-09-03 | 2025-09-01 | 19.120 | 55,000 | +0 | 0.00% | 1,051,600 |
| 2025-09-02 | 2025-08-29 | 19.560 | 55,000 | +0 | 0.00% | 1,075,800 |
| 2025-09-01 | 2025-08-28 | 19.220 | 55,000 | +0 | 0.00% | 1,057,100 |
| 2025-08-29 | 2025-08-27 | 19.210 | 55,000 | +0 | 0.00% | 1,056,550 |
| 2025-08-28 | 2025-08-26 | 19.390 | 55,000 | +0 | 0.00% | 1,066,450 |
| 2025-08-27 | 2025-08-25 | 19.710 | 55,000 | +0 | 0.00% | 1,084,050 |
| 2025-08-26 | 2025-08-22 | 19.980 | 55,000 | +0 | 0.00% | 1,098,900 |
| 2025-08-25 | 2025-08-21 | 19.830 | 55,000 | +0 | 0.00% | 1,090,650 |
| 2025-08-22 | 2025-08-20 | 20.060 | 55,000 | +0 | 0.00% | 1,103,300 |
| 2025-08-21 | 2025-08-19 | 20.440 | 55,000 | +0 | 0.00% | 1,124,200 |
| 2025-08-20 | 2025-08-18 | 19.810 | 55,000 | +0 | 0.00% | 1,089,550 |
| 2025-08-19 | 2025-08-15 | 19.240 | 55,000 | +0 | 0.00% | 1,058,200 |
| 2025-08-18 | 2025-08-14 | 18.950 | 55,000 | +0 | 0.00% | 1,042,250 |
| 2025-08-15 | 2025-08-13 | 19.300 | 55,000 | +0 | 0.00% | 1,061,500 |
| 2025-08-14 | 2025-08-12 | 19.280 | 55,000 | +0 | 0.00% | 1,060,400 |
| 2025-08-13 | 2025-08-11 | 18.870 | 55,000 | +0 | 0.00% | 1,037,850 |
| 2025-08-12 | 2025-08-08 | 18.410 | 55,000 | +0 | 0.00% | 1,012,550 |
| 2025-08-11 | 2025-08-07 | 18.410 | 55,000 | +0 | 0.00% | 1,012,550 |
| 2025-08-08 | 2025-08-06 | 18.380 | 55,000 | +0 | 0.00% | 1,010,900 |
| 2025-08-07 | 2025-08-05 | 18.180 | 55,000 | +0 | 0.00% | 999,900 |
| 2025-08-06 | 2025-08-04 | 18.100 | 55,000 | +0 | 0.00% | 995,500 |
| 2025-08-05 | 2025-08-01 | 17.660 | 55,000 | +0 | 0.00% | 971,300 |
| 2025-08-04 | 2025-07-31 | 17.680 | 55,000 | +0 | 0.00% | 972,400 |
| 2025-08-01 | 2025-07-30 | 18.340 | 55,000 | +0 | 0.00% | 1,008,700 |
| 2025-07-31 | 2025-07-29 | 19.140 | 55,000 | +0 | 0.00% | 1,052,700 |
| 2025-07-30 | 2025-07-28 | 19.080 | 55,000 | +0 | 0.00% | 1,049,400 |
| 2025-07-29 | 2025-07-25 | 19.460 | 55,000 | +0 | 0.00% | 1,070,300 |
| 2025-07-28 | 2025-07-24 | 19.140 | 55,000 | +0 | 0.00% | 1,052,700 |
| 2025-07-25 | 2025-07-23 | 18.900 | 55,000 | +0 | 0.00% | 1,039,500 |
| 2025-07-24 | 2025-07-22 | 18.800 | 55,000 | -1,000 | 0.00% | 1,034,000 |
| 2025-06-11 | 2025-06-09 | 17.897 | 56,000 | +1,055 | 0.00% | 1,002,238 |
| 2025-05-29 | 2025-05-27 | 18.407 | 54,945 | -6,868 | 0.00% | 1,011,356 |
| 2025-05-20 | 2025-05-16 | 20.119 | 61,813 | -982 | 0.00% | 1,243,613 |
| 2025-05-19 | 2025-05-15 | 19.956 | 62,795 | -981 | 0.00% | 1,253,130 |
| 2025-05-16 | 2025-05-14 | 19.507 | 63,776 | -981 | 0.00% | 1,244,106 |
| 2025-03-25 | 2025-03-21 | 17.530 | 64,757 | +981 | 0.00% | 1,135,203 |
| 2025-03-17 | 2025-03-13 | 17.469 | 63,776 | +4,906 | 0.00% | 1,114,106 |
| 2025-03-06 | 2025-03-04 | 17.204 | 58,870 | +1,962 | 0.00% | 1,012,802 |
| 2025-03-05 | 2025-03-03 | 18.244 | 56,908 | -1,962 | 0.00% | 1,038,208 |
| 2025-02-06 | 2025-02-04 | 16.246 | 58,870 | +1,962 | 0.00% | 956,402 |
| 2025-01-08 | 2025-01-06 | 14.473 | 56,908 | +1,963 | 0.00% | 823,607 |
| 2024-12-12 | 2024-12-10 | 15.981 | 54,945 | -1,963 | 0.00% | 878,077 |
| 2024-10-31 | 2024-10-29 | 15.145 | 56,908 | -1,962 | 0.00% | 861,887 |
| 2024-10-25 | 2024-10-23 | 14.819 | 58,870 | -2,943 | 0.00% | 872,402 |
| 2024-10-24 | 2024-10-22 | 13.902 | 61,813 | -13,737 | 0.00% | 859,315 |
| 2024-10-03 | 2024-09-30 | 12.414 | 75,550 | -981 | 0.00% | 937,864 |
| 2024-10-02 | 2024-09-27 | 12.108 | 76,531 | -981 | 0.00% | 926,642 |
| 2024-06-21 | 2024-06-19 | 9.415 | 77,512 | +63 | 0.00% | 729,766 |
| 2024-06-11 | 2024-06-06 | 10.237 | 77,449 | +1,748 | 0.00% | 792,884 |
| 2024-05-17 | 2024-05-14 | 10.665 | 75,701 | -958 | 0.00% | 807,379 |
| 2024-04-11 | 2024-04-09 | 9.997 | 76,659 | -28,748 | 0.00% | 766,396 |
| 2024-02-06 | 2024-02-02 | 7.994 | 105,407 | -3,833 | 0.00% | 842,603 |
| 2024-01-30 | 2024-01-26 | 8.109 | 109,240 | -958 | 0.00% | 885,783 |
| 2024-01-18 | 2024-01-16 | 8.338 | 110,198 | +958 | 0.00% | 918,851 |
| 2024-01-02 | 2023-12-28 | 8.818 | 109,240 | -47,912 | 0.00% | 963,304 |
| 2023-12-05 | 2023-12-01 | 8.578 | 157,152 | +47,912 | 0.00% | 1,348,083 |
| 2023-11-15 | 2023-11-13 | 9.695 | 109,240 | -958 | 0.00% | 1,059,064 |
| 2023-08-31 | 2023-08-29 | 10.248 | 110,198 | -28,747 | 0.00% | 1,129,302 |
| 2023-08-21 | 2023-08-17 | 10.133 | 138,945 | +28,747 | 0.00% | 1,407,949 |
| 2023-08-15 | 2023-08-11 | 10.404 | 110,198 | +28,747 | 0.00% | 1,146,552 |
| 2023-08-08 | 2023-08-04 | 11.271 | 81,451 | -9,582 | 0.00% | 918,005 |
| 2023-08-04 | 2023-08-02 | 11.292 | 91,033 | +9,582 | 0.00% | 1,027,900 |
| 2023-08-02 | 2023-07-31 | 11.751 | 81,451 | -2,874 | 0.00% | 957,105 |
| 2023-08-01 | 2023-07-28 | 11.417 | 84,325 | -2,875 | 0.00% | 962,717 |
| 2023-07-26 | 2023-07-24 | 9.778 | 87,200 | -958 | 0.00% | 852,670 |
| 2023-07-24 | 2023-07-20 | 10.050 | 88,158 | -9,583 | 0.00% | 885,957 |
| 2023-07-21 | 2023-07-19 | 10.112 | 97,741 | +9,583 | 0.00% | 988,383 |
| 2023-07-20 | 2023-07-18 | 10.154 | 88,158 | -958 | 0.00% | 895,157 |
| 2023-07-05 | 2023-07-03 | 10.603 | 89,116 | -9,583 | 0.00% | 944,875 |
| 2023-06-05 | 2023-06-01 | 9.615 | 98,699 | +2,182 | 0.00% | 949,009 |
| 2023-05-30 | 2023-05-25 | 9.903 | 96,517 | +10,308 | 0.00% | 955,838 |
| 2023-05-29 | 2023-05-24 | 10.234 | 86,209 | +12,181 | 0.00% | 882,275 |
| 2023-05-25 | 2023-05-23 | 10.330 | 74,028 | -1,874 | 0.00% | 764,723 |
| 2023-05-24 | 2023-05-22 | 10.266 | 75,902 | +937 | 0.00% | 779,222 |
| 2023-05-19 | 2023-05-17 | 10.106 | 74,965 | +937 | 0.00% | 757,602 |
| 2023-05-17 | 2023-05-15 | 10.490 | 74,028 | +1,874 | 0.00% | 776,573 |
| 2023-05-15 | 2023-05-11 | 10.533 | 72,154 | +13,119 | 0.00% | 759,994 |
| 2023-03-14 | 2023-03-10 | 10.106 | 59,035 | +937 | 0.00% | 596,612 |
| 2023-03-03 | 2023-03-01 | 11.333 | 58,098 | +3,749 | 0.00% | 658,443 |
| 2023-02-02 | 2023-01-31 | 13.489 | 54,349 | -13,119 | 0.00% | 733,114 |
| 2023-01-30 | 2023-01-26 | 13.724 | 67,468 | +2,811 | 0.00% | 925,916 |
| 2023-01-16 | 2023-01-12 | 13.062 | 64,657 | +13,119 | 0.00% | 844,558 |
| 2023-01-09 | 2023-01-05 | 13.212 | 51,538 | +2,811 | 0.00% | 680,896 |
| 2022-11-21 | 2022-11-17 | 11.483 | 48,727 | -937 | 0.00% | 559,519 |
| 2022-11-17 | 2022-11-15 | 12.187 | 49,664 | +937 | 0.00% | 605,258 |
| 2022-10-31 | 2022-10-27 | 9.615 | 48,727 | +937 | 0.00% | 468,519 |
| 2022-10-18 | 2022-10-14 | 10.757 | 47,790 | -1,874 | 0.00% | 514,079 |
| 2022-08-15 | 2022-08-11 | 18.505 | 49,664 | -4,685 | 0.00% | 919,017 |
| 2022-06-02 | 2022-05-31 | 16.231 | 54,349 | +748 | 0.00% | 882,148 |
| 2022-05-27 | 2022-05-25 | 15.971 | 53,601 | +925 | 0.00% | 856,087 |
| 2022-04-29 | 2022-04-27 | 12.530 | 52,676 | -7,394 | 0.00% | 660,055 |
| 2022-04-20 | 2022-04-14 | 12.769 | 60,070 | -924 | 0.00% | 767,005 |
| 2022-04-19 | 2022-04-13 | 12.141 | 60,994 | -9,241 | 0.00% | 740,523 |
| 2022-04-13 | 2022-04-11 | 12.054 | 70,235 | +924 | 0.00% | 846,637 |
| 2022-04-06 | 2022-04-01 | 13.396 | 69,311 | +9,241 | 0.00% | 928,499 |
| 2022-04-04 | 2022-03-31 | 13.374 | 60,070 | +1,849 | 0.00% | 803,406 |
| 2022-03-25 | 2022-03-23 | 12.942 | 58,221 | +924 | 0.00% | 753,476 |
| 2022-03-24 | 2022-03-22 | 12.747 | 57,297 | -1,848 | 0.00% | 730,358 |
| 2022-03-07 | 2022-03-03 | 14.500 | 59,145 | +1,848 | 0.00% | 857,594 |
| 2022-02-07 | 2022-01-31 | 18.006 | 57,297 | +4,621 | 0.00% | 1,031,677 |
| 2022-02-04 | 2022-01-27 | 18.698 | 52,676 | +1,848 | 0.00% | 984,952 |
| 2022-01-27 | 2022-01-25 | 19.499 | 50,828 | +924 | 0.00% | 991,098 |
| 2022-01-26 | 2022-01-24 | 20.300 | 49,904 | +924 | 0.00% | 1,013,041 |
| 2022-01-21 | 2022-01-19 | 20.473 | 48,980 | +1,848 | 0.00% | 1,002,764 |
| 2022-01-20 | 2022-01-18 | 20.819 | 47,132 | +925 | 0.00% | 981,250 |
| 2022-01-19 | 2022-01-17 | 20.992 | 46,207 | +1,848 | 0.00% | 969,992 |
| 2022-01-18 | 2022-01-14 | 21.642 | 44,359 | +1,848 | 0.00% | 959,998 |
| 2022-01-17 | 2022-01-13 | 21.750 | 42,511 | +924 | 0.00% | 924,605 |
| 2021-10-28 | 2021-10-26 | 29.270 | 41,587 | +925 | 0.00% | 1,217,261 |
| 2021-10-22 | 2021-10-20 | 28.783 | 40,662 | -925 | 0.00% | 1,170,386 |
| 2021-10-21 | 2021-10-19 | 27.431 | 41,587 | +925 | 0.00% | 1,140,760 |
| 2021-09-23 | 2021-09-20 | 26.240 | 40,662 | +2,772 | 0.00% | 1,066,987 |
| 2021-09-02 | 2021-08-31 | 30.406 | 37,890 | -2,772 | 0.00% | 1,152,099 |
| 2021-09-01 | 2021-08-30 | 29.108 | 40,662 | +924 | 0.00% | 1,183,586 |
| 2021-08-30 | 2021-08-26 | 27.214 | 39,738 | +2,772 | 0.00% | 1,081,441 |
| 2021-08-26 | 2021-08-24 | 27.485 | 36,966 | +924 | 0.00% | 1,016,003 |
| 2021-08-20 | 2021-08-18 | 28.405 | 36,042 | -924 | 0.00% | 1,023,757 |
| 2021-08-18 | 2021-08-16 | 28.729 | 36,966 | +924 | 0.00% | 1,062,003 |
| 2021-08-17 | 2021-08-13 | 30.785 | 36,042 | -924 | 0.00% | 1,109,558 |
| 2021-08-16 | 2021-08-12 | 31.272 | 36,966 | -1,848 | 0.00% | 1,156,003 |
| 2021-08-10 | 2021-08-06 | 29.541 | 38,814 | -4,621 | 0.00% | 1,146,594 |
| 2021-08-06 | 2021-08-04 | 30.515 | 43,435 | -12,014 | 0.00% | 1,325,402 |
| 2021-07-27 | 2021-07-23 | 25.645 | 55,449 | +924 | 0.00% | 1,422,004 |
| 2021-07-06 | 2021-07-02 | 25.212 | 54,525 | +924 | 0.00% | 1,374,708 |
| 2021-07-05 | 2021-06-30 | 26.457 | 53,601 | -924 | 0.00% | 1,418,112 |
| 2021-07-02 | 2021-06-29 | 27.377 | 54,525 | -924 | 0.00% | 1,492,708 |
| 2021-06-28 | 2021-06-24 | 28.242 | 55,449 | +924 | 0.00% | 1,566,004 |
| 2021-06-25 | 2021-06-23 | 28.567 | 54,525 | -2,772 | 0.00% | 1,557,609 |
| 2021-06-24 | 2021-06-22 | 26.998 | 57,297 | -924 | 0.00% | 1,546,896 |
| 2021-06-23 | 2021-06-21 | 27.106 | 58,221 | -924 | 0.00% | 1,578,142 |
| 2021-06-18 | 2021-06-16 | 23.968 | 59,145 | +924 | 0.00% | 1,417,589 |
| 2021-06-08 | 2021-06-04 | 24.076 | 58,221 | -4,621 | 0.00% | 1,401,743 |
| 2021-06-07 | 2021-06-03 | 22.670 | 62,842 | +4,621 | 0.00% | 1,424,599 |
| 2021-06-04 | 2021-06-02 | 23.156 | 58,221 | +924 | 0.00% | 1,348,193 |
| 2021-05-28 | 2021-05-26 | 21.535 | 57,297 | +581 | 0.00% | 1,233,911 |
| 2021-05-13 | 2021-05-11 | 19.655 | 56,716 | +915 | 0.00% | 1,114,759 |
| 2021-04-27 | 2021-04-23 | 24.268 | 55,801 | +915 | 0.00% | 1,354,194 |
| 2021-04-26 | 2021-04-22 | 24.159 | 54,886 | -1,830 | 0.00% | 1,325,988 |
| 2021-04-23 | 2021-04-21 | 24.596 | 56,716 | +3,659 | 0.00% | 1,394,999 |
| 2021-04-22 | 2021-04-20 | 25.252 | 53,057 | +915 | 0.00% | 1,339,802 |
| 2021-04-21 | 2021-04-19 | 24.979 | 52,142 | +2,744 | 0.00% | 1,302,446 |
| 2021-03-30 | 2021-03-26 | 22.355 | 49,398 | +4,574 | 0.00% | 1,104,304 |
| 2021-03-29 | 2021-03-25 | 21.513 | 44,824 | -915 | 0.00% | 964,321 |
| 2021-03-26 | 2021-03-24 | 21.754 | 45,739 | -2,744 | 0.00% | 995,006 |
| 2021-03-25 | 2021-03-23 | 24.651 | 48,483 | -915 | 0.00% | 1,195,148 |
| 2021-03-24 | 2021-03-22 | 26.400 | 49,398 | -915 | 0.00% | 1,304,104 |
| 2021-03-23 | 2021-03-19 | 26.181 | 50,313 | +915 | 0.00% | 1,317,260 |
| 2021-03-19 | 2021-03-17 | 26.837 | 49,398 | +915 | 0.00% | 1,325,704 |
| 2021-03-15 | 2021-03-11 | 26.181 | 48,483 | -10,977 | 0.00% | 1,269,348 |
| 2021-03-11 | 2021-03-09 | 24.542 | 59,460 | +914 | 0.00% | 1,459,241 |
| 2021-03-10 | 2021-03-08 | 24.104 | 58,546 | +9,148 | 0.00% | 1,411,210 |
| 2021-03-08 | 2021-03-04 | 26.947 | 49,398 | +915 | 0.00% | 1,331,104 |
| 2021-02-26 | 2021-02-24 | 28.313 | 48,483 | +3,659 | 0.00% | 1,372,698 |
| 2021-02-24 | 2021-02-22 | 30.991 | 44,824 | +915 | 0.00% | 1,389,151 |
| 2021-02-18 | 2021-02-16 | 33.068 | 43,909 | +3,659 | 0.00% | 1,451,994 |
| 2021-02-03 | 2021-02-01 | 31.429 | 40,250 | +915 | 0.00% | 1,264,997 |
| 2021-02-02 | 2021-01-29 | 30.991 | 39,335 | +4,574 | 0.00% | 1,219,040 |
| 2021-02-01 | 2021-01-28 | 32.248 | 34,761 | +3,659 | 0.00% | 1,120,986 |
| 2021-01-29 | 2021-01-27 | 34.653 | 31,102 | +1,829 | 0.00% | 1,077,788 |
| 2021-01-28 | 2021-01-26 | 36.512 | 29,273 | -59,460 | 0.00% | 1,068,808 |
| 2021-01-27 | 2021-01-25 | 36.949 | 88,733 | +58,545 | 0.00% | 3,278,594 |
| 2021-01-26 | 2021-01-22 | 34.981 | 30,188 | +915 | 0.00% | 1,056,015 |
| 2021-01-25 | 2021-01-21 | 36.402 | 29,273 | +915 | 0.00% | 1,065,608 |
| 2021-01-22 | 2021-01-20 | 36.949 | 28,358 | +915 | 0.00% | 1,047,799 |
| 2021-01-21 | 2021-01-19 | 34.981 | 27,443 | -8,233 | 0.00% | 959,991 |
| 2021-01-19 | 2021-01-15 | 34.107 | 35,676 | +1,829 | 0.00% | 1,216,793 |
| 2021-01-14 | 2021-01-12 | 35.364 | 33,847 | -2,744 | 0.00% | 1,196,962 |
| 2021-01-13 | 2021-01-11 | 35.419 | 36,591 | +915 | 0.00% | 1,296,000 |
| 2021-01-12 | 2021-01-08 | 36.348 | 35,676 | -6,404 | 0.00% | 1,296,742 |
| 2021-01-11 | 2021-01-07 | 30.390 | 42,080 | +2,745 | 0.00% | 1,278,811 |
| 2021-01-08 | 2021-01-06 | 28.914 | 39,335 | +914 | 0.00% | 1,137,341 |
| 2021-01-07 | 2021-01-05 | 28.805 | 38,421 | +3,660 | 0.00% | 1,106,713 |
| 2021-01-06 | 2021-01-04 | 29.406 | 34,761 | -3,660 | 0.00% | 1,022,187 |
| 2021-01-05 | 2020-12-31 | 28.969 | 38,421 | -2,744 | 0.00% | 1,113,013 |
| 2021-01-04 | 2020-12-29 | 26.072 | 41,165 | +915 | 0.00% | 1,073,253 |
| 2020-12-30 | 2020-12-28 | 26.783 | 40,250 | -2,744 | 0.00% | 1,077,998 |
| 2020-12-23 | 2020-12-21 | 25.525 | 42,994 | +914 | 0.00% | 1,097,439 |
| 2020-12-17 | 2020-12-15 | 25.197 | 42,080 | -1,829 | 0.00% | 1,060,309 |
| 2020-12-04 | 2020-12-02 | 22.683 | 43,909 | -4,574 | 0.00% | 995,996 |
| 2020-12-03 | 2020-12-01 | 23.667 | 48,483 | -915 | 0.00% | 1,147,448 |
| 2020-12-01 | 2020-11-27 | 24.815 | 49,398 | +3,659 | 0.00% | 1,225,804 |
| 2020-11-30 | 2020-11-26 | 25.033 | 45,739 | +915 | 0.00% | 1,145,007 |
| 2020-11-27 | 2020-11-25 | 25.033 | 44,824 | +915 | 0.00% | 1,122,101 |
| 2020-11-26 | 2020-11-24 | 26.181 | 43,909 | -1,830 | 0.00% | 1,149,595 |
| 2020-11-25 | 2020-11-23 | 25.580 | 45,739 | -4,574 | 0.00% | 1,170,007 |
| 2020-11-24 | 2020-11-20 | 25.252 | 50,313 | -914 | 0.00% | 1,270,510 |
| 2020-11-23 | 2020-11-19 | 24.760 | 51,227 | +12,806 | 0.00% | 1,268,390 |
| 2020-11-20 | 2020-11-18 | 24.651 | 38,421 | -2,744 | 0.00% | 947,111 |
| 2020-11-19 | 2020-11-17 | 23.066 | 41,165 | -915 | 0.00% | 949,503 |
| 2020-11-18 | 2020-11-16 | 22.792 | 42,080 | -9,147 | 0.00% | 959,108 |
| 2020-11-17 | 2020-11-13 | 22.629 | 51,227 | -4,574 | 0.00% | 1,159,191 |
| 2020-11-16 | 2020-11-12 | 22.410 | 55,801 | +3,659 | 0.00% | 1,250,494 |
| 2020-11-13 | 2020-11-11 | 21.032 | 52,142 | +915 | 0.00% | 1,096,677 |
| 2020-11-12 | 2020-11-10 | 22.301 | 51,227 | -4,574 | 0.00% | 1,142,391 |
| 2020-11-11 | 2020-11-09 | 23.011 | 55,801 | +14,636 | 0.00% | 1,284,044 |
| 2020-11-10 | 2020-11-06 | 22.847 | 41,165 | -8,233 | 0.00% | 940,503 |
| 2020-11-09 | 2020-11-05 | 23.394 | 49,398 | -915 | 0.00% | 1,155,604 |
| 2020-11-06 | 2020-11-04 | 21.513 | 50,313 | +10,063 | 0.00% | 1,082,408 |
| 2020-11-05 | 2020-11-03 | 20.858 | 40,250 | -3,659 | 0.00% | 839,518 |
| 2020-11-04 | 2020-11-02 | 19.764 | 43,909 | -3,659 | 0.00% | 867,836 |
| 2020-11-02 | 2020-10-29 | 17.556 | 47,568 | -9,148 | 0.00% | 835,115 |
| 2020-10-22 | 2020-10-20 | 18.168 | 56,716 | +4,574 | 0.00% | 1,030,439 |
| 2020-09-30 | 2020-09-28 | 16.682 | 52,142 | -12,807 | 0.00% | 869,817 |
| 2020-09-24 | 2020-09-22 | 16.725 | 64,949 | +9,148 | 0.00% | 1,086,300 |
| 2020-09-23 | 2020-09-21 | 17.491 | 55,801 | +915 | 0.00% | 975,995 |
| 2020-09-17 | 2020-09-15 | 17.687 | 54,886 | -4,574 | 0.00% | 970,791 |
| 2020-09-14 | 2020-09-10 | 17.272 | 59,460 | +12,806 | 0.00% | 1,026,994 |
| 2020-09-07 | 2020-09-03 | 18.059 | 46,654 | +915 | 0.00% | 842,529 |
| 2020-09-04 | 2020-09-02 | 19.305 | 45,739 | -915 | 0.00% | 883,005 |
| 2020-09-02 | 2020-08-31 | 17.906 | 46,654 | -914 | 0.00% | 835,389 |
| 2020-08-17 | 2020-08-13 | 18.300 | 47,568 | -9,148 | 0.00% | 870,475 |
| 2020-08-13 | 2020-08-11 | 18.453 | 56,716 | +9,148 | 0.00% | 1,046,559 |
| 2020-08-11 | 2020-08-07 | 18.409 | 47,568 | -7,318 | 0.00% | 875,675 |
| 2020-08-06 | 2020-08-04 | 18.431 | 54,886 | -915 | 0.00% | 1,011,591 |
| 2020-08-04 | 2020-07-31 | 17.819 | 55,801 | +10,062 | 0.00% | 994,295 |
| 2020-08-03 | 2020-07-30 | 17.775 | 45,739 | -915 | 0.00% | 813,005 |
| 2020-07-30 | 2020-07-28 | 17.491 | 46,654 | -1,829 | 0.00% | 816,008 |
| 2020-07-29 | 2020-07-27 | 17.185 | 48,483 | +1,829 | 0.00% | 833,159 |
| 2020-07-24 | 2020-07-22 | 17.097 | 46,654 | -914 | 0.00% | 797,648 |
| 2020-07-20 | 2020-07-16 | 17.032 | 47,568 | -4,574 | 0.00% | 810,155 |
| 2020-07-15 | 2020-07-13 | 20.836 | 52,142 | +1,829 | 0.00% | 1,086,417 |
| 2020-07-14 | 2020-07-10 | 19.240 | 50,313 | -4,573 | 0.00% | 968,007 |
| 2020-07-13 | 2020-07-09 | 18.518 | 54,886 | -4,574 | 0.00% | 1,016,391 |
| 2020-07-10 | 2020-07-08 | 18.584 | 59,460 | +9,147 | 0.00% | 1,104,993 |
| 2020-07-09 | 2020-07-07 | 18.518 | 50,313 | +9,148 | 0.00% | 931,707 |
| 2020-07-08 | 2020-07-06 | 17.928 | 41,165 | +7,318 | 0.00% | 738,002 |
| 2020-07-07 | 2020-07-03 | 15.479 | 33,847 | -2,744 | 0.00% | 523,925 |
| 2020-07-06 | 2020-07-02 | 13.752 | 36,591 | -7,318 | 0.00% | 503,200 |
| 2020-07-03 | 2020-06-30 | 13.337 | 43,909 | +4,574 | 0.00% | 585,597 |
| 2020-07-02 | 2020-06-29 | 13.424 | 39,335 | +2,744 | 0.00% | 528,036 |
| 2020-06-22 | 2020-06-18 | 13.774 | 36,591 | -1,830 | 0.00% | 504,000 |
| 2020-06-19 | 2020-06-17 | 13.009 | 38,421 | +1,830 | 0.00% | 499,806 |
| 2020-06-15 | 2020-06-11 | 13.096 | 36,591 | +2,744 | 0.00% | 479,200 |
| 2020-06-12 | 2020-06-10 | 13.271 | 33,847 | -22,869 | 0.00% | 449,184 |
| 2020-06-10 | 2020-06-08 | 13.074 | 56,716 | +4,574 | 0.00% | 741,520 |
| 2020-06-02 | 2020-05-29 | 11.588 | 52,142 | +9,148 | 0.00% | 604,198 |
| 2020-06-01 | 2020-05-28 | 12.812 | 42,994 | +9,147 | 0.00% | 550,835 |
| 2020-05-28 | 2020-05-26 | 13.640 | 33,847 | +700 | 0.00% | 461,683 |
| 2020-05-12 | 2020-05-08 | 14.466 | 33,147 | -2,688 | 0.00% | 479,515 |
| 2020-05-07 | 2020-05-05 | 13.484 | 35,835 | -1,792 | 0.00% | 483,200 |
| 2020-05-06 | 2020-05-04 | 12.881 | 37,627 | +1,792 | 0.00% | 484,683 |
| 2020-05-05 | 2020-04-29 | 13.529 | 35,835 | -896 | 0.00% | 484,800 |
| 2020-04-24 | 2020-04-22 | 12.725 | 36,731 | -2,687 | 0.00% | 467,402 |
| 2020-04-23 | 2020-04-21 | 12.569 | 39,418 | +2,687 | 0.00% | 495,434 |
| 2020-04-21 | 2020-04-17 | 13.060 | 36,731 | -2,687 | 0.00% | 479,702 |
| 2020-04-20 | 2020-04-16 | 12.345 | 39,418 | +895 | 0.00% | 486,634 |
| 2020-04-01 | 2020-03-30 | 12.591 | 38,523 | +1,792 | 0.00% | 485,045 |
| 2020-03-26 | 2020-03-24 | 12.457 | 36,731 | -896 | 0.00% | 457,562 |
| 2020-03-25 | 2020-03-23 | 11.252 | 37,627 | +896 | 0.00% | 423,363 |
| 2020-03-17 | 2020-03-13 | 14.355 | 36,731 | +896 | 0.00% | 527,262 |
| 2020-03-10 | 2020-03-06 | 15.716 | 35,835 | +1,792 | 0.00% | 563,200 |
| 2020-03-09 | 2020-03-05 | 15.962 | 34,043 | +896 | 0.00% | 543,396 |
| 2020-03-05 | 2020-03-03 | 15.739 | 33,147 | +896 | 0.00% | 521,694 |
| 2020-02-20 | 2020-02-18 | 16.810 | 32,251 | +1,791 | 0.00% | 542,152 |
| 2020-02-13 | 2020-02-11 | 16.163 | 30,460 | -896 | 0.00% | 492,324 |
| 2020-02-06 | 2020-02-04 | 14.243 | 31,356 | +2,688 | 0.00% | 446,606 |
| 2020-01-30 | 2020-01-24 | 15.002 | 28,668 | +896 | 0.00% | 430,080 |
| 2020-01-21 | 2020-01-17 | 17.324 | 27,772 | +896 | 0.00% | 481,118 |
| 2020-01-10 | 2020-01-08 | 17.346 | 26,876 | +896 | 0.00% | 466,196 |
| 2020-01-06 | 2020-01-02 | 17.413 | 25,980 | -1,792 | 0.00% | 452,394 |
| 2019-12-02 | 2019-11-28 | 16.833 | 27,772 | +896 | 0.00% | 467,478 |
| 2019-11-29 | 2019-11-27 | 17.078 | 26,876 | -17,918 | 0.00% | 458,996 |
| 2019-11-15 | 2019-11-13 | 16.319 | 44,794 | +896 | 0.00% | 731,004 |
| 2019-10-15 | 2019-10-11 | 15.493 | 43,898 | -1,792 | 0.00% | 680,122 |
| 2019-10-08 | 2019-10-03 | 15.002 | 45,690 | -3,583 | 0.00% | 685,446 |
| 2019-09-13 | 2019-09-11 | 15.047 | 49,273 | -3,584 | 0.00% | 741,399 |
| 2019-09-09 | 2019-09-05 | 14.087 | 52,857 | -6,271 | 0.00% | 744,586 |
| 2019-08-12 | 2019-08-08 | 12.524 | 59,128 | +896 | 0.00% | 740,524 |
| 2019-07-30 | 2019-07-26 | 13.908 | 58,232 | +1,792 | 0.00% | 809,902 |
| 2019-07-09 | 2019-07-05 | 14.154 | 56,440 | +1,792 | 0.00% | 798,839 |
| 2019-06-18 | 2019-06-14 | 13.573 | 54,648 | +896 | 0.00% | 741,755 |
| 2019-06-17 | 2019-06-13 | 14.444 | 53,752 | -896 | 0.00% | 776,394 |
| 2019-06-14 | 2019-06-12 | 14.582 | 54,648 | -1,093 | 0.00% | 796,865 |
| 2019-06-12 | 2019-06-10 | 14.834 | 55,741 | +3,484 | 0.00% | 826,883 |
| 2019-05-22 | 2019-05-20 | 14.490 | 52,257 | +871 | 0.00% | 757,200 |
| 2019-05-21 | 2019-05-17 | 14.995 | 51,386 | +4,355 | 0.00% | 770,540 |
| 2019-05-07 | 2019-05-03 | 18.026 | 47,031 | +1,742 | 0.00% | 847,795 |
| 2019-04-26 | 2019-04-24 | 19.381 | 45,289 | +871 | 0.00% | 877,753 |
| 2019-04-23 | 2019-04-17 | 21.609 | 44,418 | +871 | 0.00% | 959,811 |
| 2019-04-08 | 2019-04-03 | 18.784 | 43,547 | -7,839 | 0.00% | 817,991 |
| 2019-04-03 | 2019-04-01 | 17.866 | 51,386 | -3,484 | 0.00% | 918,040 |
| 2019-03-27 | 2019-03-25 | 16.901 | 54,870 | +3,484 | 0.00% | 927,363 |
| 2019-03-25 | 2019-03-21 | 16.557 | 51,386 | -1,742 | 0.00% | 850,780 |
| 2019-03-20 | 2019-03-18 | 16.396 | 53,128 | +1,742 | 0.00% | 871,081 |
| 2019-03-19 | 2019-03-15 | 15.868 | 51,386 | +871 | 0.00% | 815,380 |
| 2019-02-22 | 2019-02-20 | 17.131 | 50,515 | -1,742 | 0.00% | 865,359 |
| 2019-02-20 | 2019-02-18 | 16.557 | 52,257 | +1,742 | 0.00% | 865,200 |
| 2019-02-15 | 2019-02-13 | 17.223 | 50,515 | +17,419 | 0.00% | 869,999 |
| 2019-02-13 | 2019-02-11 | 15.776 | 33,096 | -1,742 | 0.00% | 522,119 |
| 2019-01-30 | 2019-01-28 | 15.156 | 34,838 | +3,484 | 0.00% | 528,000 |
| 2019-01-29 | 2019-01-25 | 15.363 | 31,354 | -6,097 | 0.00% | 481,677 |
| 2019-01-23 | 2019-01-21 | 14.628 | 37,451 | -1,742 | 0.00% | 547,822 |
| 2019-01-21 | 2019-01-17 | 13.319 | 39,193 | +1,742 | 0.00% | 522,004 |
| 2019-01-17 | 2019-01-15 | 12.928 | 37,451 | -3,484 | 0.00% | 484,182 |
| 2019-01-16 | 2019-01-14 | 12.354 | 40,935 | +3,484 | 0.00% | 505,725 |
| 2019-01-14 | 2019-01-10 | 12.630 | 37,451 | -1,742 | 0.00% | 473,002 |
| 2019-01-11 | 2019-01-09 | 12.722 | 39,193 | +1,742 | 0.00% | 498,603 |
| 2019-01-09 | 2019-01-07 | 13.227 | 37,451 | -4,355 | 0.00% | 495,362 |
| 2018-09-13 | 2018-09-11 | 16.143 | 41,806 | -17,419 | 0.00% | 674,887 |
| 2018-08-29 | 2018-08-27 | 20.093 | 59,225 | -4,354 | 0.00% | 1,190,009 |
| 2018-07-31 | 2018-07-27 | 21.149 | 63,579 | +4,354 | 0.00% | 1,344,653 |
| 2018-07-20 | 2018-07-18 | 22.963 | 59,225 | +4,355 | 0.00% | 1,360,010 |
| 2018-07-16 | 2018-07-12 | 23.423 | 54,870 | -4,355 | 0.00% | 1,285,204 |
| 2018-06-29 | 2018-06-27 | 22.711 | 59,225 | +5,226 | 0.00% | 1,345,050 |
| 2018-06-28 | 2018-06-26 | 23.939 | 53,999 | +1,742 | 0.00% | 1,292,703 |
| 2018-06-11 | 2018-06-07 | 27.951 | 52,257 | -6,968 | 0.00% | 1,460,613 |
| 2018-06-08 | 2018-06-06 | 27.021 | 59,225 | +715 | 0.00% | 1,600,308 |
| 2018-06-05 | 2018-06-01 | 25.801 | 58,510 | +8,604 | 0.00% | 1,509,589 |
| 2018-05-30 | 2018-05-28 | 26.556 | 49,906 | -860 | 0.00% | 1,325,301 |
| 2018-05-09 | 2018-05-07 | 25.336 | 50,766 | +8,604 | 0.00% | 1,286,190 |
| 2018-04-17 | 2018-04-13 | 27.195 | 42,162 | +861 | 0.00% | 1,146,602 |
| 2018-03-21 | 2018-03-19 | 31.263 | 41,301 | +860 | 0.00% | 1,291,185 |
| 2018-03-14 | 2018-03-12 | 30.972 | 40,441 | -860 | 0.00% | 1,252,549 |
| 2018-03-02 | 2018-02-28 | 29.694 | 41,301 | -6,884 | 0.00% | 1,226,386 |
| 2018-03-01 | 2018-02-27 | 29.113 | 48,185 | +10,325 | 0.00% | 1,402,798 |
| 2018-02-05 | 2018-02-01 | 28.474 | 37,860 | -860 | 0.00% | 1,078,009 |
| 2018-01-31 | 2018-01-29 | 28.706 | 38,720 | -861 | 0.00% | 1,111,496 |
| 2018-01-25 | 2018-01-23 | 30.391 | 39,581 | +5,163 | 0.00% | 1,202,913 |
| 2018-01-23 | 2018-01-19 | 29.055 | 34,418 | +861 | 0.00% | 1,000,003 |
| 2018-01-19 | 2018-01-17 | 29.926 | 33,557 | -861 | 0.00% | 1,004,237 |
| 2018-01-17 | 2018-01-15 | 30.391 | 34,418 | -7,744 | 0.00% | 1,046,003 |
| 2018-01-11 | 2018-01-09 | 31.379 | 42,162 | +861 | 0.00% | 1,323,002 |
| 2018-01-08 | 2018-01-04 | 31.902 | 41,301 | -861 | 0.00% | 1,317,585 |
| 2018-01-03 | 2017-12-29 | 31.495 | 42,162 | +7,744 | 0.00% | 1,327,902 |
| 2018-01-02 | 2017-12-28 | 30.914 | 34,418 | -3,442 | 0.00% | 1,064,003 |
| 2017-12-29 | 2017-12-27 | 29.984 | 37,860 | +861 | 0.00% | 1,135,209 |
| 2017-12-21 | 2017-12-19 | 29.287 | 36,999 | +8,604 | 0.00% | 1,083,593 |
| 2017-12-15 | 2017-12-13 | 29.636 | 28,395 | +8,605 | 0.00% | 841,507 |
| 2017-12-11 | 2017-12-07 | 28.415 | 19,790 | -41,302 | 0.00% | 562,342 |
| 2017-12-04 | 2017-11-30 | 31.611 | 61,092 | +861 | 0.00% | 1,931,207 |
| 2017-11-28 | 2017-11-24 | 32.367 | 60,231 | +860 | 0.00% | 1,949,490 |
| 2017-11-20 | 2017-11-16 | 31.844 | 59,371 | -860 | 0.00% | 1,890,604 |
| 2017-11-17 | 2017-11-15 | 31.670 | 60,231 | +860 | 0.00% | 1,907,490 |
| 2017-11-16 | 2017-11-14 | 32.774 | 59,371 | -8,604 | 0.00% | 1,945,804 |
| 2017-11-15 | 2017-11-13 | 30.798 | 67,975 | -861 | 0.00% | 2,093,489 |
| 2017-11-10 | 2017-11-08 | 30.217 | 68,836 | +8,605 | 0.00% | 2,080,006 |
| 2017-10-31 | 2017-10-27 | 28.183 | 60,231 | -4,303 | 0.00% | 1,697,491 |
| 2017-10-26 | 2017-10-24 | 29.171 | 64,534 | +2,582 | 0.00% | 1,882,513 |
| 2017-10-24 | 2017-10-20 | 30.565 | 61,952 | +860 | 0.00% | 1,893,593 |
| 2017-10-23 | 2017-10-19 | 28.880 | 61,092 | +861 | 0.00% | 1,764,357 |
| 2017-10-12 | 2017-10-10 | 31.321 | 60,231 | +860 | 0.00% | 1,886,490 |
| 2017-10-11 | 2017-10-09 | 31.205 | 59,371 | -860 | 0.00% | 1,852,654 |
| 2017-10-09 | 2017-10-04 | 30.101 | 60,231 | +860 | 0.00% | 1,812,990 |
| 2017-09-27 | 2017-09-25 | 25.626 | 59,371 | +861 | 0.00% | 1,521,453 |
| 2017-09-21 | 2017-09-19 | 26.382 | 58,510 | +4,302 | 0.00% | 1,543,589 |
| 2017-09-20 | 2017-09-18 | 25.975 | 54,208 | -4,302 | 0.00% | 1,408,045 |
| 2017-09-18 | 2017-09-14 | 23.825 | 58,510 | -8,605 | 0.00% | 1,393,990 |
| 2017-09-14 | 2017-09-12 | 24.057 | 67,115 | +4,302 | 0.00% | 1,614,602 |
| 2017-09-05 | 2017-09-01 | 22.500 | 62,813 | -4,302 | 0.00% | 1,413,288 |
| 2017-08-15 | 2017-08-11 | 21.407 | 67,115 | +861 | 0.00% | 1,436,762 |
| 2017-08-14 | 2017-08-10 | 22.407 | 66,254 | +4,302 | 0.00% | 1,484,550 |
| 2017-08-11 | 2017-08-09 | 22.965 | 61,952 | +8,604 | 0.00% | 1,422,715 |
| 2017-08-10 | 2017-08-08 | 22.849 | 53,348 | +25,814 | 0.00% | 1,218,926 |
| 2017-08-03 | 2017-08-01 | 20.617 | 27,534 | -4,303 | 0.00% | 567,673 |
| 2017-07-25 | 2017-07-21 | 20.431 | 31,837 | +861 | 0.00% | 650,469 |
| 2017-07-21 | 2017-07-19 | 21.524 | 30,976 | +860 | 0.00% | 666,718 |
| 2017-07-06 | 2017-07-04 | 19.641 | 30,116 | +4,303 | 0.00% | 591,507 |
| 2017-06-29 | 2017-06-27 | 18.781 | 25,813 | +17,209 | 0.00% | 484,792 |
| 2017-06-20 | 2017-06-16 | 16.433 | 8,604 | -34,418 | 0.00% | 141,392 |
| 2017-06-16 | 2017-06-14 | 17.386 | 43,022 | +34,418 | 0.00% | 747,994 |
| 2017-06-15 | 2017-06-13 | 17.665 | 8,604 | -34,418 | 0.00% | 151,992 |
| 2017-06-12 | 2017-06-08 | 17.595 | 43,022 | +34,418 | 0.00% | 756,993 |
| 2017-06-08 | 2017-06-06 | 16.529 | 8,604 | -34,049 | 0.00% | 142,215 |
| 2017-06-06 | 2017-06-02 | 16.623 | 42,653 | -4,265 | 0.00% | 709,007 |
| 2017-05-25 | 2017-05-23 | 13.669 | 46,918 | -4,265 | 0.00% | 641,303 |
| 2017-04-21 | 2017-04-19 | 13.223 | 51,183 | -8,531 | 0.00% | 676,799 |
| 2017-04-13 | 2017-04-11 | 12.121 | 59,714 | +8,531 | 0.00% | 723,805 |
| 2017-04-12 | 2017-04-10 | 12.309 | 51,183 | +4,265 | 0.00% | 629,999 |
| 2017-04-10 | 2017-04-06 | 13.387 | 46,918 | +29,857 | 0.00% | 628,103 |
| 2017-04-07 | 2017-04-05 | 13.950 | 17,061 | +4,265 | 0.00% | 238,000 |
| 2017-03-31 | 2017-03-29 | 14.255 | 12,796 | +4,265 | 0.00% | 182,403 |
| 2017-03-30 | 2017-03-28 | 14.606 | 8,531 | -17,061 | 0.00% | 124,607 |
| 2017-03-28 | 2017-03-24 | 14.395 | 25,592 | -4,265 | 0.00% | 368,407 |
| 2017-03-22 | 2017-03-20 | 13.059 | 29,857 | +17,061 | 0.00% | 389,903 |
| 2017-03-21 | 2017-03-17 | 13.176 | 12,796 | +4,265 | 0.00% | 168,603 |
| 2017-03-10 | 2017-03-08 | 13.551 | 8,531 | -4,265 | 0.00% | 115,607 |
| 2017-03-03 | 2017-03-01 | 12.660 | 12,796 | -8,530 | 0.00% | 162,003 |
| 2017-03-01 | 2017-02-27 | 12.403 | 21,326 | +8,530 | 0.00% | 264,497 |
| 2017-02-24 | 2017-02-22 | 12.965 | 12,796 | +4,265 | 0.00% | 165,903 |
| 2016-11-21 | 2016-11-17 | 8.499 | 8,531 | -4,265 | 0.00% | 72,504 |
| 2016-10-13 | 2016-10-11 | 8.851 | 12,796 | -4,265 | 0.00% | 113,252 |
| 2016-09-28 | 2016-09-26 | 7.971 | 17,061 | +4,265 | 0.00% | 136,000 |
| 2016-08-30 | 2016-08-26 | 7.116 | 12,796 | -8,530 | 0.00% | 91,052 |
| 2016-07-28 | 2016-07-26 | 6.084 | 21,326 | -21,327 | 0.00% | 129,748 |
| 2016-07-12 | 2016-07-08 | 5.170 | 42,653 | -4,265 | 0.00% | 220,502 |
| 2016-07-05 | 2016-06-30 | 4.912 | 46,918 | +4,265 | 0.00% | 230,451 |
| 2016-06-27 | 2016-06-23 | 4.947 | 42,653 | +4,266 | 0.00% | 211,002 |
| 2016-06-24 | 2016-06-22 | 4.935 | 38,387 | -4,266 | 0.00% | 189,449 |
| 2016-06-15 | 2016-06-13 | 4.888 | 42,653 | -8,530 | 0.00% | 208,502 |
| 2016-06-08 | 2016-06-06 | 4.943 | 51,183 | +448 | 0.00% | 253,015 |
| 2016-06-07 | 2016-06-03 | 4.813 | 50,735 | -4,228 | 0.00% | 244,200 |
| 2016-06-03 | 2016-06-01 | 4.872 | 54,963 | -16,911 | 0.00% | 267,801 |
| 2016-05-13 | 2016-05-11 | 4.399 | 71,874 | +4,227 | 0.00% | 316,198 |
| 2016-04-13 | 2016-04-11 | 4.636 | 67,647 | +8,456 | 0.00% | 313,602 |
| 2016-03-29 | 2016-03-23 | 4.447 | 59,191 | -29,595 | 0.00% | 263,201 |
| 2016-03-23 | 2016-03-21 | 4.068 | 88,786 | -4,228 | 0.00% | 361,200 |
| 2016-02-25 | 2016-02-23 | 3.619 | 93,014 | +4,228 | 0.00% | 336,600 |
| 2016-02-03 | 2016-02-01 | 3.607 | 88,786 | +8,456 | 0.00% | 320,250 |
| 2016-01-07 | 2016-01-05 | 4.518 | 80,330 | +25,367 | 0.00% | 362,899 |
| 2016-01-06 | 2016-01-04 | 4.719 | 54,963 | +16,912 | 0.00% | 259,351 |
| 2015-12-28 | 2015-12-22 | 4.943 | 38,051 | -16,912 | 0.00% | 188,099 |
| 2015-12-11 | 2015-12-09 | 5.156 | 54,963 | -8,456 | 0.00% | 283,401 |
| 2015-12-07 | 2015-12-03 | 4.896 | 63,419 | +16,912 | 0.00% | 310,502 |
| 2015-11-26 | 2015-11-24 | 4.967 | 46,507 | +8,456 | 0.00% | 231,000 |
| 2015-11-25 | 2015-11-23 | 5.085 | 38,051 | -8,456 | 0.00% | 193,499 |
| 2015-11-24 | 2015-11-20 | 4.967 | 46,507 | -8,456 | 0.00% | 231,000 |
| 2015-11-10 | 2015-11-06 | 4.730 | 54,963 | +8,456 | 0.00% | 260,001 |
| 2015-11-03 | 2015-10-30 | 4.932 | 46,507 | -8,456 | 0.00% | 229,350 |
| 2015-11-02 | 2015-10-29 | 4.932 | 54,963 | -16,911 | 0.00% | 271,051 |
| 2015-10-05 | 2015-09-30 | 4.364 | 71,874 | -8,456 | 0.00% | 313,648 |
| 2015-10-02 | 2015-09-29 | 3.749 | 80,330 | +8,456 | 0.00% | 301,149 |
| 2015-09-23 | 2015-09-21 | 4.033 | 71,874 | -8,456 | 0.00% | 289,848 |
| 2015-09-18 | 2015-09-16 | 4.068 | 80,330 | +8,456 | 0.00% | 326,799 |
| 2015-09-15 | 2015-09-11 | 3.784 | 71,874 | -8,456 | 0.00% | 271,998 |
| 2015-08-04 | 2015-07-31 | 3.855 | 80,330 | +8,456 | 0.00% | 309,699 |
| 2015-06-30 | 2015-06-26 | 4.872 | 71,874 | +8,455 | 0.00% | 350,198 |
| 2015-06-29 | 2015-06-25 | 5.002 | 63,419 | -8,455 | 0.00% | 317,252 |
| 2015-06-23 | 2015-06-19 | 4.423 | 71,874 | +16,911 | 0.00% | 317,898 |
| 2015-06-08 | 2015-06-04 | 4.487 | 54,963 | +353 | 0.00% | 246,632 |
| 2015-06-02 | 2015-05-29 | 4.785 | 54,610 | +8,401 | 0.00% | 261,298 |
| 2015-05-21 | 2015-05-19 | 5.070 | 46,209 | -8,401 | 0.00% | 234,301 |
| 2015-05-19 | 2015-05-15 | 4.785 | 54,610 | +8,401 | 0.00% | 261,298 |
| 2015-04-17 | 2015-04-15 | 5.368 | 46,209 | -8,401 | 0.00% | 248,051 |
| 2015-04-13 | 2015-04-09 | 5.201 | 54,610 | -8,402 | 0.00% | 284,047 |
| 2015-03-25 | 2015-03-23 | 4.606 | 63,012 | -8,402 | 0.00% | 290,249 |
| 2015-03-24 | 2015-03-20 | 4.654 | 71,414 | -4,201 | 0.00% | 332,351 |
| 2015-03-19 | 2015-03-17 | 4.285 | 75,615 | -8,401 | 0.00% | 324,002 |
| 2015-03-17 | 2015-03-13 | 4.213 | 84,016 | -8,402 | 0.00% | 353,999 |
| 2015-03-03 | 2015-02-27 | 4.130 | 92,418 | -16,803 | 0.00% | 381,701 |
| 2015-01-15 | 2015-01-13 | 3.559 | 109,221 | -16,803 | 0.00% | 388,700 |
| 2014-12-22 | 2014-12-18 | 2.988 | 126,024 | +16,803 | 0.00% | 376,499 |
| 2014-12-16 | 2014-12-12 | 3.797 | 109,221 | -50,410 | 0.00% | 414,700 |
| 2014-12-11 | 2014-12-09 | 3.618 | 159,631 | +50,410 | 0.00% | 577,601 |
| 2014-10-16 | 2014-10-14 | 3.952 | 109,221 | -8,402 | 0.00% | 431,600 |
| 2014-10-14 | 2014-10-10 | 4.094 | 117,623 | -8,401 | 0.00% | 481,602 |
| 2014-10-10 | 2014-10-08 | 4.047 | 126,024 | +16,803 | 0.00% | 509,999 |
| 2014-07-31 | 2014-07-29 | 3.702 | 109,221 | -8,402 | 0.00% | 404,300 |
| 2014-06-09 | 2014-06-05 | 3.388 | 117,623 | +1,926 | 0.00% | 398,525 |
| 2014-04-15 | 2014-04-11 | 3.558 | 115,697 | -8,264 | 0.00% | 411,600 |
| 2014-04-09 | 2014-04-07 | 3.836 | 123,961 | -4,132 | 0.00% | 475,499 |
| 2014-04-07 | 2014-04-03 | 3.739 | 128,093 | -4,132 | 0.00% | 478,949 |
| 2014-03-11 | 2014-03-07 | 3.340 | 132,225 | -8,264 | 0.00% | 441,599 |
| 2014-03-10 | 2014-03-06 | 3.376 | 140,489 | +8,264 | 0.00% | 474,299 |
| 2014-03-07 | 2014-03-05 | 3.316 | 132,225 | +8,264 | 0.00% | 438,399 |
| 2014-03-05 | 2014-03-03 | 3.461 | 123,961 | +4,132 | 0.00% | 428,999 |
| 2014-02-19 | 2014-02-17 | 3.666 | 119,829 | -4,132 | 0.00% | 439,349 |
| 2014-02-13 | 2014-02-11 | 3.836 | 123,961 | +8,264 | 0.00% | 475,499 |
| 2014-02-07 | 2014-02-05 | 3.727 | 115,697 | -8,264 | 0.00% | 431,200 |
| 2014-01-20 | 2014-01-16 | 3.800 | 123,961 | +8,264 | 0.00% | 470,999 |
| 2014-01-09 | 2014-01-07 | 4.138 | 115,697 | +20,660 | 0.00% | 478,800 |
| 2013-12-05 | 2013-12-03 | 4.804 | 95,037 | +16,528 | 0.00% | 456,550 |
| 2013-11-20 | 2013-11-18 | 4.961 | 78,509 | -16,528 | 0.00% | 389,501 |
| 2013-11-18 | 2013-11-14 | 4.768 | 95,037 | -4,132 | 0.00% | 453,100 |
| 2013-11-08 | 2013-11-06 | 4.780 | 99,169 | -8,264 | 0.00% | 474,000 |
| 2013-10-30 | 2013-10-28 | 4.586 | 107,433 | +8,264 | 0.00% | 492,700 |
| 2013-10-21 | 2013-10-17 | 4.659 | 99,169 | +16,528 | 0.00% | 462,000 |
| 2013-10-18 | 2013-10-16 | 4.877 | 82,641 | +8,264 | 0.00% | 403,001 |
| 2013-10-17 | 2013-10-15 | 4.961 | 74,377 | -4,132 | 0.00% | 369,001 |
| 2013-10-16 | 2013-10-11 | 4.973 | 78,509 | +16,528 | 0.00% | 390,451 |
| 2013-10-09 | 2013-10-07 | 5.409 | 61,981 | +4,132 | 0.00% | 335,252 |
| 2013-10-08 | 2013-10-04 | 5.300 | 57,849 | -8,264 | 0.00% | 306,602 |
| 2013-10-04 | 2013-10-02 | 5.046 | 66,113 | -8,264 | 0.00% | 333,602 |
| 2013-09-27 | 2013-09-25 | 4.852 | 74,377 | +8,264 | 0.00% | 360,901 |
| 2013-09-13 | 2013-09-11 | 4.949 | 66,113 | -8,264 | 0.00% | 327,202 |
| 2013-09-11 | 2013-09-09 | 4.961 | 74,377 | +8,264 | 0.00% | 369,001 |
| 2013-09-04 | 2013-09-02 | 4.949 | 66,113 | -8,264 | 0.00% | 327,202 |
| 2013-08-21 | 2013-08-19 | 4.647 | 74,377 | -8,264 | 0.00% | 345,601 |
| 2013-08-20 | 2013-08-16 | 4.417 | 82,641 | -8,264 | 0.00% | 365,001 |
| 2013-08-16 | 2013-08-13 | 4.356 | 90,905 | -24,792 | 0.00% | 396,001 |
| 2013-08-13 | 2013-08-09 | 4.405 | 115,697 | -16,528 | 0.00% | 509,599 |
| 2013-07-30 | 2013-07-26 | 4.090 | 132,225 | -8,264 | 0.00% | 540,799 |
| 2013-07-23 | 2013-07-19 | 3.848 | 140,489 | -4,132 | 0.00% | 540,599 |
| 2013-07-17 | 2013-07-15 | 3.836 | 144,621 | -8,264 | 0.00% | 554,748 |
| 2013-07-15 | 2013-07-11 | 3.703 | 152,885 | -4,133 | 0.00% | 566,098 |
| 2013-07-10 | 2013-07-08 | 3.594 | 157,018 | +12,397 | 0.00% | 564,302 |
| 2013-07-09 | 2013-07-05 | 3.654 | 144,621 | +4,132 | 0.00% | 528,499 |
| 2013-07-08 | 2013-07-04 | 3.630 | 140,489 | +16,528 | 0.00% | 509,999 |
| 2013-07-04 | 2013-07-02 | 4.029 | 123,961 | +8,264 | 0.00% | 499,499 |
| 2013-07-03 | 2013-06-28 | 4.066 | 115,697 | -4,132 | 0.00% | 470,400 |
| 2013-06-28 | 2013-06-26 | 4.078 | 119,829 | -20,660 | 0.00% | 488,649 |
| 2013-06-27 | 2013-06-25 | 3.763 | 140,489 | -8,264 | 0.00% | 528,699 |
| 2013-06-26 | 2013-06-24 | 3.908 | 148,753 | +20,660 | 0.00% | 581,398 |
| 2013-06-25 | 2013-06-21 | 4.150 | 128,093 | +8,264 | 0.00% | 531,649 |
| 2013-05-27 | 2013-05-23 | 4.682 | 119,829 | +17,572 | 0.00% | 561,018 |
| 2013-05-16 | 2013-05-14 | 4.816 | 102,257 | +4,090 | 0.00% | 492,499 |
| 2013-05-10 | 2013-05-08 | 5.097 | 98,167 | -12,271 | 0.00% | 500,400 |
| 2013-05-09 | 2013-05-07 | 5.000 | 110,438 | +4,090 | 0.00% | 552,151 |
| 2013-05-07 | 2013-05-03 | 4.755 | 106,348 | -16,361 | 0.00% | 505,702 |
| 2013-04-26 | 2013-04-24 | 4.694 | 122,709 | -81,806 | 0.00% | 576,001 |
| 2013-04-24 | 2013-04-22 | 4.877 | 204,515 | -16,361 | 0.00% | 997,502 |
| 2013-04-22 | 2013-04-18 | 4.450 | 220,876 | +4,091 | 0.00% | 982,801 |
| 2013-04-17 | 2013-04-15 | 4.376 | 216,785 | +4,090 | 0.00% | 948,698 |
| 2013-04-08 | 2013-04-03 | 4.498 | 212,695 | +8,180 | 0.00% | 956,799 |
| 2013-04-03 | 2013-03-28 | 4.608 | 204,515 | +16,362 | 0.00% | 942,502 |
| 2013-03-28 | 2013-03-26 | 4.706 | 188,153 | -12,271 | 0.00% | 885,498 |
| 2013-03-22 | 2013-03-20 | 4.767 | 200,424 | +4,090 | 0.00% | 955,499 |
| 2013-03-21 | 2013-03-19 | 4.535 | 196,334 | +8,181 | 0.00% | 890,400 |
| 2013-03-18 | 2013-03-14 | 4.743 | 188,153 | +16,361 | 0.00% | 892,398 |
| 2013-03-15 | 2013-03-13 | 4.621 | 171,792 | +24,542 | 0.00% | 793,799 |
| 2013-03-14 | 2013-03-12 | 4.877 | 147,250 | +16,361 | 0.00% | 718,198 |
| 2013-03-12 | 2013-03-08 | 5.134 | 130,889 | +16,361 | 0.00% | 671,998 |
| 2013-03-05 | 2013-03-01 | 5.171 | 114,528 | +4,090 | 0.00% | 592,199 |
| 2013-03-04 | 2013-02-28 | 5.220 | 110,438 | -20,451 | 0.00% | 576,451 |
| 2013-03-01 | 2013-02-27 | 4.963 | 130,889 | +8,180 | 0.00% | 649,598 |
| 2013-02-28 | 2013-02-26 | 4.841 | 122,709 | +20,452 | 0.00% | 594,001 |
| 2013-02-26 | 2013-02-22 | 5.183 | 102,257 | +8,180 | 0.00% | 529,999 |
| 2013-02-20 | 2013-02-18 | 5.709 | 94,077 | -32,722 | 0.00% | 537,052 |
| 2013-02-19 | 2013-02-15 | 5.672 | 126,799 | -8,181 | 0.00% | 719,200 |
| 2013-02-18 | 2013-02-14 | 5.269 | 134,980 | -40,903 | 0.00% | 711,152 |
| 2013-02-07 | 2013-02-05 | 4.987 | 175,883 | +8,181 | 0.00% | 877,202 |
| 2013-01-23 | 2013-01-21 | 5.269 | 167,702 | -8,181 | 0.00% | 883,550 |
| 2013-01-21 | 2013-01-17 | 5.024 | 175,883 | -8,180 | 0.00% | 883,652 |
| 2013-01-10 | 2013-01-08 | 4.975 | 184,063 | +8,180 | 0.00% | 915,749 |
| 2013-01-07 | 2013-01-03 | 4.865 | 175,883 | -8,180 | 0.00% | 855,702 |
| 2013-01-03 | 2012-12-31 | 4.486 | 184,063 | -8,181 | 0.00% | 825,749 |
| 2012-12-17 | 2012-12-13 | 4.450 | 192,244 | +8,181 | 0.00% | 855,401 |
| 2012-11-22 | 2012-11-20 | 4.560 | 184,063 | -24,542 | 0.00% | 839,249 |
| 2012-11-16 | 2012-11-14 | 4.462 | 208,605 | -4,090 | 0.00% | 930,751 |
| 2012-11-14 | 2012-11-12 | 4.547 | 212,695 | +16,361 | 0.00% | 967,199 |
| 2012-10-03 | 2012-09-27 | 3.533 | 196,334 | -8,181 | 0.00% | 693,600 |
| 2012-09-17 | 2012-09-13 | 3.117 | 204,515 | +8,181 | 0.00% | 637,501 |
| 2012-07-06 | 2012-07-04 | 3.337 | 196,334 | -8,181 | 0.00% | 655,200 |
| 2012-07-05 | 2012-07-03 | 3.203 | 204,515 | +8,181 | 0.00% | 655,001 |
| 2012-06-26 | 2012-06-22 | 3.349 | 196,334 | +8,181 | 0.00% | 657,600 |
| 2012-06-20 | 2012-06-18 | 3.435 | 188,153 | -8,181 | 0.00% | 646,299 |
| 2012-06-11 | 2012-06-07 | 3.239 | 196,334 | -8,181 | 0.00% | 636,000 |
| 2012-06-06 | 2012-06-04 | 3.190 | 204,515 | +8,181 | 0.00% | 652,501 |
| 2012-06-04 | 2012-05-31 | 3.435 | 196,334 | +8,181 | 0.00% | 674,400 |
| 2012-05-31 | 2012-05-29 | 3.569 | 188,153 | -8,181 | 0.00% | 671,599 |
| 2012-05-25 | 2012-05-23 | 3.126 | 196,334 | +2,123 | 0.00% | 613,836 |
| 2012-05-16 | 2012-05-14 | 3.324 | 194,211 | +8,092 | 0.00% | 645,598 |
| 2012-05-14 | 2012-05-10 | 3.621 | 186,119 | -8,092 | 0.00% | 673,899 |
| 2012-05-11 | 2012-05-09 | 3.386 | 194,211 | +8,092 | 0.00% | 657,598 |
| 2012-04-10 | 2012-04-03 | 4.029 | 186,119 | -8,092 | 0.00% | 749,799 |
| 2012-03-23 | 2012-03-21 | 3.559 | 194,211 | +8,092 | 0.00% | 691,198 |
| 2012-03-15 | 2012-03-13 | 4.127 | 186,119 | -56,645 | 0.00% | 768,199 |
| 2012-03-14 | 2012-03-12 | 4.066 | 242,764 | -8,092 | 0.00% | 986,999 |
| 2012-03-13 | 2012-03-09 | 4.165 | 250,856 | +56,645 | 0.00% | 1,044,698 |
| 2012-03-12 | 2012-03-08 | 4.152 | 194,211 | +4,046 | 0.00% | 806,398 |
| 2012-03-05 | 2012-03-01 | 4.202 | 190,165 | -8,093 | 0.00% | 798,998 |
| 2012-02-28 | 2012-02-24 | 3.942 | 198,258 | -4,046 | 0.00% | 781,552 |
| 2012-02-27 | 2012-02-23 | 3.930 | 202,304 | -8,092 | 0.00% | 795,002 |
| 2012-02-24 | 2012-02-22 | 4.066 | 210,396 | -8,092 | 0.00% | 855,401 |
| 2012-02-23 | 2012-02-21 | 3.769 | 218,488 | +8,092 | 0.00% | 823,500 |
| 2012-02-08 | 2012-02-06 | 3.089 | 210,396 | -8,092 | 0.00% | 650,001 |
| 2012-01-26 | 2012-01-19 | 2.558 | 218,488 | -8,092 | 0.00% | 558,900 |
| 2012-01-13 | 2012-01-11 | 2.484 | 226,580 | -24,276 | 0.00% | 562,800 |
| 2011-12-08 | 2011-12-06 | 2.299 | 250,856 | +24,276 | 0.00% | 576,599 |
| 2011-09-20 | 2011-09-16 | 2.583 | 226,580 | -8,092 | 0.00% | 585,200 |
| 2011-08-25 | 2011-08-23 | 2.743 | 234,672 | +8,092 | 0.00% | 643,800 |
| 2011-07-21 | 2011-07-19 | 3.781 | 226,580 | +8,092 | 0.00% | 856,800 |
| 2011-07-07 | 2011-07-05 | 4.165 | 218,488 | -8,092 | 0.00% | 909,900 |
| 2011-06-28 | 2011-06-24 | 3.794 | 226,580 | -8,092 | 0.00% | 859,600 |
| 2011-06-27 | 2011-06-23 | 3.534 | 234,672 | -4,046 | 0.00% | 829,399 |
| 2011-06-15 | 2011-06-13 | 3.510 | 238,718 | -4,046 | 0.00% | 837,799 |
| 2011-06-09 | 2011-06-07 | 3.559 | 242,764 | +8,092 | 0.00% | 863,999 |
| 2011-06-03 | 2011-06-01 | 3.695 | 234,672 | +4,046 | 0.00% | 867,099 |
| 2011-05-23 | 2011-05-19 | 3.942 | 230,626 | -8,092 | 0.00% | 909,150 |
| 2011-05-12 | 2011-05-09 | 3.757 | 238,718 | +8,092 | 0.00% | 896,799 |
| 2011-05-09 | 2011-05-05 | 3.764 | 230,626 | +1,953 | 0.00% | 868,051 |
| 2011-04-29 | 2011-04-27 | 3.976 | 228,673 | +4,012 | 0.00% | 909,150 |
| 2011-04-21 | 2011-04-19 | 3.976 | 224,661 | +8,023 | 0.00% | 893,200 |
| 2011-04-19 | 2011-04-15 | 4.125 | 216,638 | -12,035 | 0.00% | 893,702 |
| 2011-04-14 | 2011-04-12 | 3.789 | 228,673 | -4,012 | 0.00% | 866,400 |
| 2011-04-13 | 2011-04-11 | 3.851 | 232,685 | +8,024 | 0.00% | 896,101 |
| 2011-04-08 | 2011-04-06 | 3.801 | 224,661 | -4,012 | 0.00% | 854,000 |
| 2011-04-04 | 2011-03-31 | 3.602 | 228,673 | +4,012 | 0.00% | 823,650 |
| 2011-03-24 | 2011-03-22 | 3.963 | 224,661 | -12,036 | 0.00% | 890,400 |
| 2011-03-22 | 2011-03-18 | 3.702 | 236,697 | +4,012 | 0.00% | 876,152 |
| 2011-03-21 | 2011-03-17 | 3.477 | 232,685 | -4,012 | 0.00% | 809,101 |
| 2011-03-17 | 2011-03-15 | 3.739 | 236,697 | +4,012 | 0.00% | 885,002 |
| 2011-03-15 | 2011-03-11 | 3.938 | 232,685 | +12,036 | 0.00% | 916,401 |
| 2011-03-14 | 2011-03-10 | 4.013 | 220,649 | +20,059 | 0.00% | 885,499 |
| 2011-03-10 | 2011-03-08 | 4.175 | 200,590 | -4,012 | 0.00% | 837,499 |
| 2011-03-09 | 2011-03-07 | 4.100 | 204,602 | +20,059 | 0.00% | 838,950 |
| 2011-02-16 | 2011-02-14 | 4.724 | 184,543 | -12,035 | 0.00% | 871,700 |
| 2011-02-14 | 2011-02-10 | 4.312 | 196,578 | +4,011 | 0.00% | 847,698 |
| 2011-02-09 | 2011-02-07 | 4.624 | 192,567 | +8,024 | 0.00% | 890,402 |
| 2011-02-07 | 2011-01-31 | 4.562 | 184,543 | +8,024 | 0.00% | 841,800 |
| 2011-01-28 | 2011-01-26 | 4.724 | 176,519 | -8,024 | 0.00% | 833,798 |
| 2011-01-10 | 2011-01-06 | 4.724 | 184,543 | -8,024 | 0.00% | 871,700 |
| 2011-01-07 | 2011-01-05 | 4.499 | 192,567 | -4,011 | 0.00% | 866,401 |
| 2010-12-29 | 2010-12-24 | 4.275 | 196,578 | +4,011 | 0.00% | 840,348 |
| 2010-12-28 | 2010-12-22 | 4.562 | 192,567 | -4,011 | 0.00% | 878,402 |
| 2010-12-20 | 2010-12-16 | 4.487 | 196,578 | +8,023 | 0.00% | 881,998 |
| 2010-12-17 | 2010-12-15 | 4.549 | 188,555 | +12,036 | 0.00% | 857,751 |
| 2010-12-08 | 2010-12-06 | 4.948 | 176,519 | +8,023 | 0.00% | 873,398 |
| 2010-12-06 | 2010-12-02 | 5.297 | 168,496 | -8,023 | 0.00% | 892,501 |
| 2010-11-19 | 2010-11-17 | 5.347 | 176,519 | +8,023 | 0.00% | 943,798 |
| 2010-11-12 | 2010-11-10 | 6.219 | 168,496 | +4,012 | 0.00% | 1,047,901 |
| 2010-11-10 | 2010-11-08 | 5.945 | 164,484 | -8,024 | 0.00% | 977,850 |
| 2010-11-01 | 2010-10-28 | 5.297 | 172,508 | +4,012 | 0.00% | 913,752 |
| 2010-10-29 | 2010-10-27 | 5.646 | 168,496 | -4,012 | 0.00% | 951,301 |
| 2010-10-28 | 2010-10-26 | 5.883 | 172,508 | -8,023 | 0.00% | 1,014,802 |
| 2010-10-27 | 2010-10-25 | 5.758 | 180,531 | -4,012 | 0.00% | 1,039,499 |
| 2010-10-26 | 2010-10-22 | 5.259 | 184,543 | -8,024 | 0.00% | 970,600 |
| 2010-10-25 | 2010-10-21 | 4.960 | 192,567 | -4,011 | 0.00% | 955,202 |
| 2010-10-14 | 2010-10-12 | 4.574 | 196,578 | -8,024 | 0.00% | 899,148 |
| 2010-10-08 | 2010-10-06 | 4.624 | 204,602 | -20,059 | 0.00% | 946,050 |
| 2010-10-07 | 2010-10-05 | 4.674 | 224,661 | +36,106 | 0.00% | 1,049,999 |
| 2010-10-04 | 2010-09-29 | 4.773 | 188,555 | -8,023 | 0.00% | 900,051 |
| 2010-09-29 | 2010-09-27 | 4.474 | 196,578 | -76,225 | 0.00% | 879,548 |
| 2010-09-28 | 2010-09-24 | 4.100 | 272,803 | +4,012 | 0.00% | 1,118,601 |
| 2010-09-24 | 2010-09-21 | 4.163 | 268,791 | -4,012 | 0.00% | 1,118,900 |
| 2010-09-22 | 2010-09-20 | 4.001 | 272,803 | -8,023 | 0.00% | 1,091,401 |
| 2010-09-21 | 2010-09-17 | 3.864 | 280,826 | +4,011 | 0.00% | 1,084,998 |
| 2010-09-15 | 2010-09-13 | 3.839 | 276,815 | -8,023 | 0.00% | 1,062,602 |
| 2010-09-14 | 2010-09-10 | 3.702 | 284,838 | -16,047 | 0.00% | 1,054,349 |
| 2010-09-10 | 2010-09-08 | 3.552 | 300,885 | +8,023 | 0.01% | 1,068,748 |
| 2010-09-07 | 2010-09-03 | 3.502 | 292,862 | -16,047 | 0.00% | 1,025,651 |
| 2010-08-25 | 2010-08-23 | 3.315 | 308,909 | +8,024 | 0.01% | 1,024,100 |
| 2010-08-10 | 2010-08-06 | 3.540 | 300,885 | +24,070 | 0.01% | 1,064,999 |
| 2010-08-03 | 2010-07-30 | 3.614 | 276,815 | -4,011 | 0.00% | 1,000,501 |
| 2010-08-02 | 2010-07-29 | 3.677 | 280,826 | -8,024 | 0.00% | 1,032,499 |
| 2010-07-30 | 2010-07-28 | 3.303 | 288,850 | +4,012 | 0.00% | 954,000 |
| 2010-07-29 | 2010-07-27 | 3.203 | 284,838 | +8,023 | 0.00% | 912,349 |
| 2010-07-14 | 2010-07-12 | 3.203 | 276,815 | -8,023 | 0.00% | 886,651 |
| 2010-07-05 | 2010-06-30 | 2.991 | 284,838 | +8,023 | 0.00% | 851,999 |
| 2010-05-31 | 2010-05-27 | 3.427 | 276,815 | -40,118 | 0.00% | 948,751 |
| 2010-05-28 | 2010-05-26 | 3.303 | 316,933 | +40,118 | 0.01% | 1,046,751 |
| 2010-05-19 | 2010-05-17 | 3.714 | 276,815 | +40,118 | 0.00% | 1,028,102 |
| 2010-05-17 | 2010-05-13 | 4.005 | 236,697 | +9,715 | 0.00% | 948,063 |
| 2010-05-14 | 2010-05-12 | 4.005 | 226,982 | +3,982 | 0.00% | 909,151 |
| 2010-05-13 | 2010-05-11 | 4.118 | 223,000 | +3,983 | 0.00% | 918,402 |
| 2010-05-07 | 2010-05-05 | 4.043 | 219,017 | +3,982 | 0.00% | 885,498 |
| 2010-05-05 | 2010-05-03 | 4.219 | 215,035 | +7,964 | 0.00% | 907,198 |
| 2010-04-26 | 2010-04-22 | 4.445 | 207,071 | +39,821 | 0.00% | 920,400 |
| 2010-04-21 | 2010-04-19 | 4.533 | 167,250 | -15,928 | 0.00% | 758,101 |
| 2010-04-20 | 2010-04-16 | 4.558 | 183,178 | +23,893 | 0.00% | 834,899 |
| 2010-04-19 | 2010-04-15 | 4.570 | 159,285 | -3,983 | 0.00% | 727,998 |
| 2010-04-16 | 2010-04-14 | 4.658 | 163,268 | +31,858 | 0.00% | 760,552 |
| 2010-04-15 | 2010-04-13 | 4.796 | 131,410 | +11,946 | 0.00% | 630,298 |
| 2010-04-14 | 2010-04-12 | 4.960 | 119,464 | +3,982 | 0.00% | 592,500 |
| 2010-04-13 | 2010-04-09 | 5.236 | 115,482 | -7,964 | 0.00% | 604,650 |
| 2010-04-01 | 2010-03-30 | 5.211 | 123,446 | +7,964 | 0.00% | 643,249 |
| 2010-03-26 | 2010-03-24 | 5.123 | 115,482 | -7,964 | 0.00% | 591,600 |
| 2010-03-25 | 2010-03-23 | 5.098 | 123,446 | +7,964 | 0.00% | 629,299 |
| 2010-02-08 | 2010-02-04 | 4.432 | 115,482 | -3,982 | 0.00% | 511,850 |
| 2010-02-05 | 2010-02-03 | 4.583 | 119,464 | -7,964 | 0.00% | 547,500 |
| 2010-02-04 | 2010-02-02 | 4.432 | 127,428 | +7,964 | 0.00% | 564,798 |
| 2010-02-02 | 2010-01-29 | 4.332 | 119,464 | -3,982 | 0.00% | 517,500 |
| 2010-01-27 | 2010-01-25 | 4.696 | 123,446 | +7,964 | 0.00% | 579,699 |
| 2010-01-14 | 2010-01-12 | 5.223 | 115,482 | +11,946 | 0.00% | 603,200 |
| 2010-01-05 | 2009-12-31 | 5.361 | 103,536 | -7,964 | 0.00% | 555,102 |
| 2009-12-23 | 2009-12-21 | 4.470 | 111,500 | +3,982 | 0.00% | 498,401 |
| 2009-12-22 | 2009-12-18 | 4.960 | 107,518 | +3,982 | 0.00% | 533,252 |
| 2009-12-04 | 2009-12-02 | 5.161 | 103,536 | +3,983 | 0.00% | 534,302 |
| 2009-12-03 | 2009-12-01 | 4.872 | 99,553 | -23,893 | 0.00% | 484,998 |
| 2009-12-02 | 2009-11-30 | 4.922 | 123,446 | +7,964 | 0.00% | 607,599 |
| 2009-12-01 | 2009-11-27 | 4.407 | 115,482 | +15,929 | 0.00% | 508,950 |
| 2009-11-18 | 2009-11-16 | 4.319 | 99,553 | +7,964 | 0.00% | 429,998 |
| 2009-11-16 | 2009-11-12 | 4.445 | 91,589 | -75,661 | 0.00% | 407,099 |
| 2009-11-13 | 2009-11-11 | 4.056 | 167,250 | -15,928 | 0.00% | 678,301 |
| 2009-11-03 | 2009-10-30 | 3.566 | 183,178 | +15,928 | 0.00% | 653,199 |
| 2009-11-02 | 2009-10-29 | 3.679 | 167,250 | +79,643 | 0.00% | 615,301 |
| 2009-10-19 | 2009-10-15 | 3.352 | 87,607 | -7,964 | 0.00% | 293,700 |
| 2009-10-09 | 2009-10-07 | 2.988 | 95,571 | -7,965 | 0.00% | 285,599 |
| 2009-10-08 | 2009-10-06 | 2.926 | 103,536 | -3,982 | 0.00% | 302,901 |
| 2009-10-02 | 2009-09-29 | 2.662 | 107,518 | +3,982 | 0.00% | 286,201 |
| 2009-09-29 | 2009-09-25 | 2.875 | 103,536 | +15,929 | 0.00% | 297,701 |
| 2009-09-15 | 2009-09-11 | 2.423 | 87,607 | -3,982 | 0.00% | 212,300 |
| 2009-09-10 | 2009-09-08 | 2.599 | 91,589 | -3,982 | 0.00% | 238,050 |
| 2009-09-07 | 2009-09-03 | 2.348 | 95,571 | +7,964 | 0.00% | 224,399 |
| 2009-06-12 | 2009-06-10 | 1.833 | 87,607 | -23,893 | 0.00% | 160,600 |
| 2009-06-11 | 2009-06-09 | 1.833 | 111,500 | -7,964 | 0.00% | 204,400 |
| 2009-06-09 | 2009-06-05 | 1.783 | 119,464 | +7,964 | 0.00% | 213,000 |
| 2009-06-05 | 2009-06-03 | 1.871 | 111,500 | -23,893 | 0.00% | 208,600 |
| 2009-06-03 | 2009-06-01 | 1.959 | 135,393 | -15,928 | 0.00% | 265,201 |
| 2009-06-01 | 2009-05-27 | 1.833 | 151,321 | -23,893 | 0.00% | 277,400 |
| 2009-05-18 | 2009-05-14 | 1.664 | 175,214 | +2,046 | 0.00% | 291,606 |
| 2009-05-15 | 2009-05-13 | 1.652 | 173,168 | -15,742 | 0.00% | 286,000 |
| 2009-05-06 | 2009-05-04 | 1.461 | 188,910 | -15,743 | 0.00% | 276,000 |
| 2009-04-29 | 2009-04-27 | 1.156 | 204,653 | -15,742 | 0.00% | 236,600 |
| 2009-04-24 | 2009-04-22 | 1.207 | 220,395 | +15,742 | 0.00% | 266,000 |
| 2009-03-13 | 2009-03-11 | 0.838 | 204,653 | -15,742 | 0.00% | 171,600 |
| 2008-09-08 | 2008-09-04 | 0.851 | 220,395 | +15,742 | 0.00% | 187,600 |
| 2008-05-16 | 2008-05-14 | 1.288 | 204,653 | +2,801 | 0.00% | 263,608 |
| 2007-11-14 | 2007-11-12 | 1.288 | 201,852 | +7,763 | 0.00% | 260,000 |
| 2007-11-06 | 2007-11-02 | 1.185 | 194,089 | -7,763 | 0.00% | 230,000 |
| 2007-11-05 | 2007-11-01 | 1.185 | 201,852 | +7,763 | 0.00% | 239,200 |
| 2007-11-01 | 2007-10-30 | 1.185 | 194,089 | -15,527 | 0.00% | 230,000 |
| 2007-10-31 | 2007-10-29 | 1.185 | 209,616 | +15,527 | 0.01% | 248,400 |
| 2007-09-20 | 2007-09-18 | 1.352 | 194,089 | +7,764 | 0.00% | 262,500 |
| 2007-09-12 | 2007-09-10 | 1.314 | 186,325 | +7,763 | 0.00% | 244,800 |
| 2007-07-12 | 2007-07-10 | 1.726 | 178,562 | +77,636 | 0.00% | 308,201 |
| 2007-06-26 | 2007-06-22 | 1.571 | 100,926 | 0.00% | 158,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy