History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 -3,925
2024-09-26 2024-09-24 10.803 3,925 -3,924 0.00% 42,404
2024-09-12 2024-09-10 8.959 7,849 +3,924 0.00% 70,317
2024-06-21 2024-06-19 9.415 3,925 +4 0.00% 36,953
2024-06-11 2024-06-06 10.237 3,921 +88 0.00% 40,141
2023-06-30 2023-06-28 9.778 3,833 -1,916 0.00% 37,480
2023-06-26 2023-06-21 9.997 5,749 -1,917 0.00% 57,475
2023-06-19 2023-06-15 10.363 7,666 -4,791 0.00% 79,441
2023-06-09 2023-06-07 9.956 12,457 -4,791 0.00% 124,019
2023-06-05 2023-06-01 9.615 17,248 +381 0.00% 165,843
2023-06-01 2023-05-30 9.861 16,867 -2,811 0.00% 166,319
2023-05-25 2023-05-23 10.330 19,678 -9,371 0.00% 203,277
2023-05-23 2023-05-19 10.053 29,049 -4,685 0.00% 292,021
2023-05-18 2023-05-16 10.384 33,734 -1,874 0.00% 350,278
2023-05-12 2023-05-10 10.490 35,608 -1,874 0.00% 373,537
2023-05-11 2023-05-09 10.287 37,482 -9,371 0.00% 385,596
2023-05-10 2023-05-08 10.469 46,853 +2,811 0.00% 490,500
2023-05-08 2023-05-04 10.234 44,042 -2,811 0.00% 450,732
2023-05-05 2023-05-03 10.031 46,853 -15,930 0.00% 470,000
2023-05-04 2023-05-02 10.138 62,783 -5,622 0.00% 636,500
2023-05-03 2023-04-28 10.298 68,405 -14,056 0.00% 704,446
2023-05-02 2023-04-27 10.394 82,461 -25,301 0.00% 857,117
2023-04-27 2023-04-25 10.213 107,762 -2,811 0.00% 1,100,551
2023-04-26 2023-04-24 10.287 110,573 -4,685 0.00% 1,137,519
2023-04-24 2023-04-20 10.533 115,258 -29,049 0.00% 1,214,006
2023-04-21 2023-04-19 10.661 144,307 -9,371 0.00% 1,538,458
2023-04-20 2023-04-18 11.077 153,678 -4,685 0.00% 1,702,322
2023-04-19 2023-04-17 11.227 158,363 -4,685 0.00% 1,777,879
2023-04-18 2023-04-14 10.821 163,048 -10,308 0.00% 1,764,356
2023-04-14 2023-04-12 10.512 173,356 -28,112 0.00% 1,822,249
2023-04-13 2023-04-11 10.640 201,468 -18,741 0.00% 2,143,552
2023-04-06 2023-04-03 10.736 220,209 -937 0.00% 2,364,100
2023-04-03 2023-03-30 10.640 221,146 -2,811 0.00% 2,352,919
2023-03-28 2023-03-24 10.693 223,957 -2,811 0.00% 2,394,777
2023-03-27 2023-03-23 10.778 226,768 -2,812 0.00% 2,444,195
2023-03-24 2023-03-22 10.416 229,580 -46,853 0.00% 2,391,204
2023-03-23 2023-03-21 10.138 276,433 -54,349 0.00% 2,802,504
2023-03-21 2023-03-17 9.925 330,782 -4,685 0.00% 3,282,899
2023-03-17 2023-03-15 9.733 335,467 -10,308 0.00% 3,264,956
2023-03-16 2023-03-14 9.508 345,775 -937 0.00% 3,287,790
2023-03-14 2023-03-10 10.106 346,712 +54,349 0.00% 3,503,899
2023-03-13 2023-03-09 10.693 292,363 +8,434 0.00% 3,126,244
2023-03-10 2023-03-08 10.928 283,929 +3,748 0.00% 3,102,719
2023-03-08 2023-03-06 11.312 280,181 -5,622 0.00% 3,169,402
2023-03-06 2023-03-02 11.184 285,803 -937 0.00% 3,196,398
2023-03-02 2023-02-28 10.864 286,740 -937 0.00% 3,115,077
2023-03-01 2023-02-27 11.440 287,677 -28,112 0.00% 3,291,036
2023-02-28 2023-02-24 11.525 315,789 -26,238 0.00% 3,639,598
2023-02-21 2023-02-17 12.336 342,027 +937 0.00% 4,219,402
2023-02-20 2023-02-16 12.486 341,090 -47,790 0.00% 4,258,803
2023-02-15 2023-02-13 12.529 388,880 +46,853 0.00% 4,872,103
2023-02-14 2023-02-10 12.400 342,027 +937 0.00% 4,241,302
2023-02-13 2023-02-09 12.827 341,090 -937 0.00% 4,375,283
2023-02-10 2023-02-08 12.550 342,027 +937 0.00% 4,292,402
2023-02-06 2023-02-02 13.702 341,090 +9,371 0.00% 4,673,763
2023-02-03 2023-02-01 14.172 331,719 -937 0.00% 4,701,118
2023-02-02 2023-01-31 13.489 332,656 +14,056 0.00% 4,487,197
2023-01-31 2023-01-27 13.916 318,600 -937 0.00% 4,433,596
2023-01-30 2023-01-26 13.724 319,537 -6,560 0.00% 4,385,255
2023-01-26 2023-01-19 12.657 326,097 -937 0.00% 4,127,283
2023-01-19 2023-01-17 12.272 327,034 +937 0.00% 4,013,502
2023-01-16 2023-01-12 13.062 326,097 -2,811 0.00% 4,259,523
2023-01-12 2023-01-10 13.190 328,908 -3,748 0.00% 4,338,360
2023-01-11 2023-01-09 12.443 332,656 +937 0.00% 4,139,297
2023-01-09 2023-01-05 13.212 331,719 -937 0.00% 4,382,518
2023-01-05 2023-01-03 12.657 332,656 -937 0.00% 4,210,297
2023-01-03 2022-12-29 12.123 333,593 -7,497 0.00% 4,044,157
2022-12-30 2022-12-28 12.123 341,090 +2,811 0.00% 4,135,043
2022-12-29 2022-12-23 12.443 338,279 +4,686 0.00% 4,209,265
2022-12-28 2022-12-22 12.763 333,593 -4,686 0.00% 4,257,757
2022-12-22 2022-12-20 12.400 338,279 +4,686 0.00% 4,194,825
2022-12-14 2022-12-12 12.827 333,593 -1,874 0.00% 4,279,117
2022-12-13 2022-12-09 13.382 335,467 +7,496 0.00% 4,489,315
2022-12-12 2022-12-08 13.468 327,971 +18,741 0.00% 4,417,001
2022-12-08 2022-12-06 13.190 309,230 +9,371 0.00% 4,078,804
2022-12-06 2022-12-02 12.358 299,859 +9,370 0.00% 3,705,599
2022-12-05 2022-12-01 12.379 290,489 +6,560 0.00% 3,596,006
2022-12-02 2022-11-30 12.144 283,929 -13,119 0.00% 3,448,139
2022-12-01 2022-11-29 10.949 297,048 -20,615 0.00% 3,252,421
2022-11-30 2022-11-28 10.320 317,663 -4,686 0.00% 3,278,127
2022-11-29 2022-11-25 10.341 322,349 +14,056 0.00% 3,333,365
2022-11-28 2022-11-24 10.661 308,293 +937 0.00% 3,286,714
2022-11-25 2022-11-23 10.693 307,356 +4,686 0.00% 3,286,564
2022-11-23 2022-11-21 10.992 302,670 +4,685 0.00% 3,326,897
2022-11-22 2022-11-18 11.141 297,985 +4,685 0.00% 3,319,920
2022-11-21 2022-11-17 11.483 293,300 -1,874 0.00% 3,367,883
2022-11-18 2022-11-16 11.611 295,174 +5,623 0.00% 3,427,202
2022-11-17 2022-11-15 12.187 289,551 -6,560 0.00% 3,528,774
2022-11-16 2022-11-14 11.248 296,111 -937 0.00% 3,330,641
2022-11-15 2022-11-11 10.992 297,048 -1,874 0.00% 3,265,101
2022-11-14 2022-11-10 10.394 298,922 +1,874 0.00% 3,107,059
2022-11-11 2022-11-09 11.013 297,048 +2,811 0.00% 3,271,441
2022-11-10 2022-11-08 11.718 294,237 -1,874 0.00% 3,447,723
2022-11-08 2022-11-04 10.949 296,111 -6,559 0.00% 3,242,161
2022-11-07 2022-11-03 9.711 302,670 -10,308 0.00% 2,939,297
2022-11-04 2022-11-02 10.127 312,978 -6,559 0.00% 3,169,660
2022-11-03 2022-11-01 9.626 319,537 -9,371 0.00% 3,075,816
2022-11-02 2022-10-31 9.007 328,908 -7,496 0.00% 2,962,440
2022-11-01 2022-10-28 8.986 336,404 +15,930 0.00% 3,022,776
2022-10-28 2022-10-26 9.466 320,474 +9,370 0.00% 3,033,536
2022-10-27 2022-10-25 9.444 311,104 +3,748 0.00% 2,938,202
2022-10-26 2022-10-24 9.359 307,356 +20,616 0.00% 2,876,564
2022-10-24 2022-10-20 9.957 286,740 +11,244 0.00% 2,854,977
2022-10-21 2022-10-19 10.469 275,496 +937 0.00% 2,884,145
2022-10-20 2022-10-18 10.992 274,559 -937 0.00% 3,017,905
2022-10-19 2022-10-17 10.533 275,496 +2,812 0.00% 2,901,785
2022-10-18 2022-10-14 10.757 272,684 -4,686 0.00% 2,933,276
2022-10-17 2022-10-13 10.480 277,370 +9,371 0.00% 2,906,723
2022-10-14 2022-10-12 10.864 267,999 +4,685 0.00% 2,911,479
2022-10-13 2022-10-11 10.906 263,314 -9,370 0.00% 2,871,822
2022-10-12 2022-10-10 10.949 272,684 +12,181 0.00% 2,985,656
2022-10-05 2022-09-30 11.547 260,503 -937 0.00% 3,007,965
2022-09-30 2022-09-28 12.102 261,440 +937 0.00% 3,163,864
2022-09-28 2022-09-26 12.955 260,503 -937 0.00% 3,374,925
2022-09-27 2022-09-23 12.955 261,440 +937 0.00% 3,387,064
2022-09-26 2022-09-22 13.148 260,503 -9,370 0.00% 3,424,965
2022-09-16 2022-09-14 14.599 269,873 +937 0.00% 3,939,837
2022-09-14 2022-09-09 15.111 268,936 -4,685 0.00% 4,063,918
2022-09-09 2022-09-07 15.239 273,621 +1,874 0.00% 4,169,753
2022-09-06 2022-09-02 16.157 271,747 +1,874 0.00% 4,390,595
2022-09-05 2022-09-01 16.477 269,873 +4,685 0.00% 4,446,717
2022-08-26 2022-08-24 16.477 265,188 +3,748 0.00% 4,369,522
2022-08-25 2022-08-23 17.245 261,440 +14,993 0.00% 4,508,646
2022-08-23 2022-08-19 18.590 246,447 -5,622 0.00% 4,581,465
2022-08-22 2022-08-18 17.950 252,069 +9,371 0.00% 4,524,579
2022-08-18 2022-08-16 18.611 242,698 -4,686 0.00% 4,516,951
2022-08-17 2022-08-15 18.419 247,384 +4,686 0.00% 4,556,644
2022-08-16 2022-08-12 18.611 242,698 -6,560 0.00% 4,516,951
2022-08-15 2022-08-11 18.505 249,258 -7,496 0.00% 4,612,442
2022-08-12 2022-08-10 18.163 256,754 +13,118 0.00% 4,663,473
2022-08-08 2022-08-04 19.444 243,636 -5,622 0.00% 4,737,209
2022-08-05 2022-08-03 18.761 249,258 -937 0.00% 4,676,282
2022-08-04 2022-08-02 18.142 250,195 +2,811 0.00% 4,539,001
2022-08-03 2022-08-01 18.675 247,384 -4,685 0.00% 4,620,004
2022-08-01 2022-07-28 16.392 252,069 +2,811 0.00% 4,131,839
2022-07-19 2022-07-15 17.800 249,258 +9,371 0.00% 4,436,882
2022-07-15 2022-07-13 17.800 239,887 -1,874 0.00% 4,270,075
2022-07-12 2022-07-08 18.547 241,761 +937 0.00% 4,484,032
2022-07-11 2022-07-07 18.675 240,824 -1,874 0.00% 4,497,493
2022-07-04 2022-06-29 18.675 242,698 +15,930 0.00% 4,532,491
2022-06-30 2022-06-28 20.340 226,768 -6,560 0.00% 4,612,511
2022-06-29 2022-06-27 19.892 233,328 -937 0.00% 4,641,362
2022-06-28 2022-06-24 19.145 234,265 -937 0.00% 4,485,001
2022-06-27 2022-06-23 17.971 235,202 -3,748 0.00% 4,226,840
2022-06-24 2022-06-22 16.733 238,950 -10,308 0.00% 3,998,396
2022-06-23 2022-06-21 16.072 249,258 -309,230 0.00% 4,005,962
2022-06-20 2022-06-16 15.538 558,488 +14,056 0.01% 8,677,766
2022-06-14 2022-06-10 16.392 544,432 -937 0.01% 8,924,165
2022-06-09 2022-06-07 15.901 545,369 -937 0.01% 8,671,804
2022-06-08 2022-06-06 16.221 546,306 -937 0.01% 8,861,603
2022-06-06 2022-06-01 16.491 547,243 +6,560 0.01% 9,024,515
2022-06-02 2022-05-31 16.231 540,683 +5,602 0.01% 8,775,921
2022-06-01 2022-05-30 15.777 535,081 -1,849 0.01% 8,441,814
2022-05-31 2022-05-27 15.798 536,930 -924 0.01% 8,482,605
2022-05-30 2022-05-26 15.690 537,854 +924 0.01% 8,439,002
2022-05-25 2022-05-23 14.760 536,930 -7,393 0.01% 7,924,844
2022-05-24 2022-05-20 14.803 544,323 +1,848 0.01% 8,057,522
2022-05-23 2022-05-19 14.543 542,475 +226,417 0.01% 7,889,286
2022-05-20 2022-05-18 14.889 316,058 +82,249 0.00% 4,705,913
2022-05-19 2022-05-17 14.760 233,809 -5,545 0.00% 3,450,915
2022-05-16 2022-05-12 12.769 239,354 -10,166 0.00% 3,056,197
2022-05-12 2022-05-10 12.076 249,520 +9,242 0.00% 3,013,202
2022-04-29 2022-04-27 12.530 240,278 +9,241 0.00% 3,010,796
2022-04-20 2022-04-14 12.769 231,037 -924 0.00% 2,950,002
2022-04-07 2022-04-04 13.483 231,961 +1,848 0.00% 3,127,460
2022-04-04 2022-03-31 13.374 230,113 +1,849 0.00% 3,077,644
2022-04-01 2022-03-30 13.699 228,264 -925 0.00% 3,127,014
2022-03-25 2022-03-23 12.942 229,189 +925 0.00% 2,966,085
2022-03-22 2022-03-18 12.920 228,264 -925 0.00% 2,949,174
2022-03-21 2022-03-17 12.552 229,189 +925 0.00% 2,876,805
2022-03-18 2022-03-16 12.595 228,264 -10,166 0.00% 2,875,075
2022-03-17 2022-03-15 11.145 238,430 -924 0.00% 2,657,399
2022-03-16 2022-03-14 11.427 239,354 +2,772 0.00% 2,735,038
2022-03-14 2022-03-10 12.877 236,582 +924 0.00% 3,046,403
2022-03-10 2022-03-08 12.119 235,658 +9,242 0.00% 2,856,005
2022-03-09 2022-03-07 13.093 226,416 -36,966 0.00% 2,964,498
2022-03-02 2022-02-28 15.604 263,382 +1,848 0.00% 4,109,699
2022-02-24 2022-02-22 16.924 261,534 +2,773 0.00% 4,426,124
2022-02-23 2022-02-21 17.703 258,761 +3,696 0.00% 4,580,795
2022-02-21 2022-02-17 18.460 255,065 +3,697 0.00% 4,708,565
2022-02-18 2022-02-16 18.504 251,368 -2,773 0.00% 4,651,198
2022-02-17 2022-02-15 18.092 254,141 +925 0.00% 4,598,008
2022-02-16 2022-02-14 17.768 253,216 +1,848 0.00% 4,499,073
2022-02-15 2022-02-11 18.395 251,368 +924 0.00% 4,623,998
2022-02-11 2022-02-09 18.655 250,444 -2,772 0.00% 4,672,041
2022-02-08 2022-02-04 18.655 253,216 +924 0.00% 4,723,752
2022-02-07 2022-01-31 18.006 252,292 +2,772 0.00% 4,542,715
2022-01-27 2022-01-25 19.499 249,520 +4,621 0.00% 4,865,403
2022-01-25 2022-01-21 21.036 244,899 +36,966 0.00% 5,151,598
2022-01-20 2022-01-18 20.819 207,933 +924 0.00% 4,328,996
2022-01-18 2022-01-14 21.642 207,009 +924 0.00% 4,479,999
2022-01-14 2022-01-12 21.642 206,085 -924 0.00% 4,460,002
2022-01-13 2022-01-11 20.451 207,009 -183,905 0.00% 4,233,599
2022-01-12 2022-01-10 21.209 390,914 -925 0.00% 8,290,792
2022-01-11 2022-01-07 21.036 391,839 +925 0.00% 8,242,570
2022-01-10 2022-01-06 21.533 390,914 +1,848 0.00% 8,417,692
2022-01-06 2022-01-04 22.994 389,066 +924 0.00% 8,946,248
2022-01-04 2021-12-31 23.048 388,142 +3,697 0.00% 8,946,001
2021-12-29 2021-12-24 23.752 384,445 +2,772 0.00% 9,131,191
2021-12-23 2021-12-21 23.860 381,673 +1,848 0.00% 9,106,652
2021-12-21 2021-12-17 24.239 379,825 +925 0.00% 9,206,409
2021-12-15 2021-12-13 25.753 378,900 -925 0.00% 9,757,988
2021-12-13 2021-12-09 26.240 379,825 -924 0.00% 9,966,760
2021-12-10 2021-12-08 25.429 380,749 +1,849 0.00% 9,682,006
2021-12-09 2021-12-07 25.158 378,900 +2,772 0.00% 9,532,488
2021-12-08 2021-12-06 24.076 376,128 -1,848 0.00% 9,055,749
2021-12-06 2021-12-02 24.996 377,976 -1,849 0.00% 9,447,892
2021-12-03 2021-12-01 24.888 379,825 -924 0.00% 9,453,009
2021-12-02 2021-11-30 25.050 380,749 +2,773 0.00% 9,537,806
2021-11-29 2021-11-25 27.485 377,976 +924 0.00% 10,388,591
2021-11-26 2021-11-24 27.431 377,052 +3,696 0.00% 10,342,795
2021-11-22 2021-11-18 28.459 373,356 +1,849 0.00% 10,625,212
2021-11-19 2021-11-17 29.000 371,507 -924 0.00% 10,773,591
2021-11-18 2021-11-16 28.513 372,431 -6,469 0.00% 10,619,037
2021-11-16 2021-11-12 27.431 378,900 +5,544 0.00% 10,393,487
2021-11-15 2021-11-11 27.972 373,356 +925 0.00% 10,443,411
2021-11-11 2021-11-09 28.188 372,431 -925 0.00% 10,498,138
2021-11-10 2021-11-08 27.485 373,356 +925 0.00% 10,261,611
2021-11-08 2021-11-04 28.350 372,431 -925 0.00% 10,558,587
2021-11-03 2021-11-01 28.242 373,356 +2,773 0.00% 10,544,412
2021-10-28 2021-10-26 29.270 370,583 +4,621 0.00% 10,847,046
2021-10-27 2021-10-25 29.162 365,962 -3,697 0.00% 10,672,188
2021-10-26 2021-10-22 28.891 369,659 +4,621 0.00% 10,680,000
2021-10-25 2021-10-21 28.242 365,038 +3,696 0.00% 10,309,493
2021-10-22 2021-10-20 28.783 361,342 -1,848 0.00% 10,400,609
2021-10-21 2021-10-19 27.431 363,190 -20,331 0.00% 9,962,551
2021-10-20 2021-10-18 26.836 383,521 -73,008 0.00% 10,291,994
2021-10-19 2021-10-15 26.403 456,529 -7,393 0.01% 12,053,604
2021-10-18 2021-10-12 24.455 463,922 -1,848 0.01% 11,345,199
2021-10-15 2021-10-11 24.563 465,770 +86,870 0.01% 11,440,792
2021-10-12 2021-10-08 24.022 378,900 -1,849 0.00% 9,101,989
2021-10-11 2021-10-07 23.860 380,749 +1,849 0.00% 9,084,606
2021-10-08 2021-10-06 23.265 378,900 +4,620 0.00% 8,814,989
2021-10-07 2021-10-05 23.860 374,280 -924 0.00% 8,930,256
2021-10-06 2021-10-04 23.806 375,204 +924 0.00% 8,932,003
2021-10-05 2021-09-30 24.184 374,280 +3,697 0.00% 9,051,756
2021-09-29 2021-09-27 23.752 370,583 -924 0.00% 8,801,947
2021-09-27 2021-09-23 25.050 371,507 -3,697 0.00% 9,306,293
2021-09-14 2021-09-10 29.378 375,204 +924 0.00% 11,022,903
2021-09-13 2021-09-09 29.324 374,280 +5,545 0.00% 10,975,508
2021-09-09 2021-09-07 31.002 368,735 -924 0.00% 11,431,355
2021-09-08 2021-09-06 30.244 369,659 -4,621 0.00% 11,180,000
2021-09-06 2021-09-02 30.406 374,280 -3,696 0.00% 11,380,508
2021-09-03 2021-09-01 29.865 377,976 +7,393 0.00% 11,288,390
2021-09-02 2021-08-31 30.406 370,583 -924 0.00% 11,268,096
2021-09-01 2021-08-30 29.108 371,507 -4,621 0.00% 10,813,791
2021-08-31 2021-08-27 27.918 376,128 -5,545 0.00% 10,500,599
2021-08-26 2021-08-24 27.485 381,673 +12,014 0.00% 10,490,202
2021-08-23 2021-08-19 29.000 369,659 -1,848 0.00% 10,720,000
2021-08-20 2021-08-18 28.405 371,507 +924 0.00% 10,552,492
2021-08-19 2021-08-17 27.701 370,583 +4,621 0.00% 10,265,596
2021-08-18 2021-08-16 28.729 365,962 +2,772 0.00% 10,513,788
2021-08-16 2021-08-12 31.272 363,190 -6,469 0.00% 11,357,701
2021-08-13 2021-08-11 30.623 369,659 -2,772 0.00% 11,320,000
2021-08-12 2021-08-10 29.649 372,431 +924 0.00% 11,042,187
2021-08-11 2021-08-09 29.270 371,507 -2,773 0.00% 10,874,091
2021-08-10 2021-08-06 29.541 374,280 +1,849 0.00% 11,056,508
2021-08-06 2021-08-04 30.515 372,431 -1,849 0.00% 11,364,587
2021-08-05 2021-08-03 29.054 374,280 -6,469 0.00% 10,874,258
2021-08-04 2021-08-02 28.946 380,749 +3,697 0.00% 11,021,007
2021-08-03 2021-07-30 28.080 377,052 -924 0.00% 10,587,595
2021-08-02 2021-07-29 27.647 377,976 -12,014 0.00% 10,449,941
2021-07-29 2021-07-27 24.617 389,990 +7,393 0.00% 9,600,494
2021-07-28 2021-07-26 25.321 382,597 -924 0.00% 9,687,598
2021-07-27 2021-07-23 25.645 383,521 +924 0.00% 9,835,495
2021-07-23 2021-07-21 25.321 382,597 -924 0.00% 9,687,598
2021-07-22 2021-07-20 24.780 383,521 +924 0.00% 9,503,495
2021-07-16 2021-07-14 26.781 382,597 +924 0.00% 10,246,498
2021-07-15 2021-07-13 27.485 381,673 -2,772 0.00% 10,490,202
2021-07-13 2021-07-09 25.591 384,445 +2,772 0.00% 9,838,391
2021-07-12 2021-07-08 26.132 381,673 -4,621 0.00% 9,973,952
2021-07-07 2021-07-05 26.565 386,294 -1,848 0.00% 10,261,909
2021-07-06 2021-07-02 25.212 388,142 +6,469 0.00% 9,786,001
2021-07-05 2021-06-30 26.457 381,673 +5,545 0.00% 10,097,852
2021-06-30 2021-06-28 27.593 376,128 +4,621 0.00% 10,378,499
2021-06-29 2021-06-25 28.188 371,507 -3,697 0.00% 10,472,092
2021-06-25 2021-06-23 28.567 375,204 -5,545 0.00% 10,718,403
2021-06-24 2021-06-22 26.998 380,749 +3,697 0.00% 10,279,406
2021-06-23 2021-06-21 27.106 377,052 -4,621 0.00% 10,220,395
2021-06-22 2021-06-18 25.970 381,673 -8,317 0.00% 9,912,002
2021-06-18 2021-06-16 23.968 389,990 -3,697 0.00% 9,347,294
2021-06-17 2021-06-15 24.996 393,687 -12,014 0.00% 9,840,604
2021-06-16 2021-06-11 23.860 405,701 +1,849 0.00% 9,679,956
2021-06-15 2021-06-10 23.806 403,852 +1,848 0.00% 9,613,989
2021-06-10 2021-06-08 23.156 402,004 -4,621 0.00% 9,308,996
2021-06-09 2021-06-07 22.832 406,625 +6,469 0.00% 9,284,002
2021-06-08 2021-06-04 24.076 400,156 -9,241 0.00% 9,634,253
2021-06-04 2021-06-02 23.156 409,397 -924 0.00% 9,480,192
2021-05-28 2021-05-26 21.535 410,321 +4,161 0.00% 8,836,408
2021-05-26 2021-05-24 20.639 406,160 -1,830 0.00% 8,382,720
2021-05-17 2021-05-13 19.327 407,990 -914 0.00% 7,885,288
2021-05-14 2021-05-12 20.071 408,904 +914 0.00% 8,206,913
2021-05-13 2021-05-11 19.655 407,990 -2,744 0.00% 8,019,089
2021-05-12 2021-05-10 20.989 410,734 +1,830 0.00% 8,620,802
2021-05-11 2021-05-07 21.011 408,904 +1,829 0.00% 8,591,333
2021-05-10 2021-05-06 21.601 407,075 -915 0.00% 8,793,205
2021-05-07 2021-05-05 21.918 407,990 +915 0.00% 8,942,310
2021-04-30 2021-04-28 22.574 407,075 +10,063 0.00% 9,189,255
2021-04-29 2021-04-27 23.503 397,012 +1,829 0.00% 9,330,994
2021-04-28 2021-04-26 23.558 395,183 +10,978 0.00% 9,309,607
2021-04-26 2021-04-22 24.159 384,205 +914 0.00% 9,281,990
2021-04-23 2021-04-21 24.596 383,291 +915 0.00% 9,427,509
2021-04-22 2021-04-20 25.252 382,376 +5,489 0.00% 9,655,803
2021-04-20 2021-04-16 23.831 376,887 -5,489 0.00% 8,981,595
2021-04-19 2021-04-15 22.246 382,376 +5,489 0.00% 8,506,303
2021-04-16 2021-04-14 22.082 376,887 +5,488 0.00% 8,322,395
2021-04-01 2021-03-30 21.863 371,399 +915 0.00% 8,120,009
2021-03-31 2021-03-29 21.754 370,484 -915 0.00% 8,059,504
2021-03-30 2021-03-26 22.355 371,399 +1,830 0.00% 8,302,710
2021-03-29 2021-03-25 21.513 369,569 +8,233 0.00% 7,950,720
2021-03-26 2021-03-24 21.754 361,336 +5,489 0.00% 7,860,499
2021-03-25 2021-03-23 24.651 355,847 -4,574 0.00% 8,771,940
2021-03-17 2021-03-15 25.416 360,421 -915 0.00% 9,160,493
2021-03-16 2021-03-12 25.963 361,336 +915 0.00% 9,381,249
2021-03-15 2021-03-11 26.181 360,421 -915 0.00% 9,436,293
2021-03-12 2021-03-10 25.197 361,336 +9,148 0.00% 9,104,749
2021-03-11 2021-03-09 24.542 352,188 +6,403 0.00% 8,643,243
2021-03-10 2021-03-08 24.104 345,785 +5,489 0.00% 8,334,903
2021-03-09 2021-03-05 26.619 340,296 -2,745 0.00% 9,058,194
2021-03-08 2021-03-04 26.947 343,041 +4,574 0.00% 9,243,762
2021-03-05 2021-03-03 28.586 338,467 -914 0.00% 9,675,509
2021-03-04 2021-03-02 28.368 339,381 -3,660 0.00% 9,627,437
2021-03-02 2021-02-26 27.548 343,041 +3,660 0.00% 9,450,012
2021-03-01 2021-02-25 29.078 339,381 +5,488 0.00% 9,868,587
2021-02-26 2021-02-24 28.313 333,893 +9,148 0.00% 9,453,506
2021-02-25 2021-02-23 30.062 324,745 -1,830 0.00% 9,762,498
2021-02-23 2021-02-19 31.975 326,575 +5,489 0.00% 10,442,263
2021-02-22 2021-02-18 32.139 321,086 -2,744 0.00% 10,319,401
2021-02-18 2021-02-16 33.068 323,830 +182,040 0.00% 10,708,491
2021-02-17 2021-02-11 32.631 141,790 -3,659 0.00% 4,626,747
2021-02-16 2021-02-09 32.030 145,449 -3,659 0.00% 4,658,694
2021-02-09 2021-02-05 30.718 149,108 +4,574 0.00% 4,580,291
2021-02-08 2021-02-04 31.483 144,534 -2,745 0.00% 4,550,387
2021-02-04 2021-02-02 32.795 147,279 +9,148 0.00% 4,830,008
2021-02-03 2021-02-01 31.429 138,131 -915 0.00% 4,341,250
2021-02-02 2021-01-29 30.991 139,046 +13,722 0.00% 4,309,207
2021-02-01 2021-01-28 32.248 125,324 -4,574 0.00% 4,041,495
2021-01-29 2021-01-27 34.653 129,898 +6,403 0.00% 4,501,399
2021-01-27 2021-01-25 36.949 123,495 -914 0.00% 4,563,015
2021-01-26 2021-01-22 34.981 124,409 +914 0.00% 4,351,987
2021-01-25 2021-01-21 36.402 123,495 +4,574 0.00% 4,495,515
2021-01-22 2021-01-20 36.949 118,921 -914 0.00% 4,394,010
2021-01-21 2021-01-19 34.981 119,835 +6,403 0.00% 4,191,983
2021-01-20 2021-01-18 34.981 113,432 -9,148 0.00% 3,967,997
2021-01-19 2021-01-15 34.107 122,580 +5,489 0.00% 4,180,806
2021-01-18 2021-01-14 35.856 117,091 +1,829 0.00% 4,198,394
2021-01-15 2021-01-13 35.747 115,262 +1,830 0.00% 4,120,213
2021-01-14 2021-01-12 35.364 113,432 +915 0.00% 4,011,397
2021-01-13 2021-01-11 35.419 112,517 -18,296 0.00% 3,985,189
2021-01-12 2021-01-08 36.348 130,813 +16,466 0.00% 4,754,757
2021-01-11 2021-01-07 30.390 114,347 -9,148 0.00% 3,475,005
2021-01-07 2021-01-05 28.805 123,495 -914 0.00% 3,557,262
2021-01-06 2021-01-04 29.406 124,409 -2,745 0.00% 3,658,389
2021-01-05 2020-12-31 28.969 127,154 -24,699 0.00% 3,683,509
2021-01-04 2020-12-29 26.072 151,853 +6,404 0.00% 3,959,110
2020-12-29 2020-12-24 25.525 145,449 +915 0.00% 3,712,645
2020-12-23 2020-12-21 25.525 144,534 +914 0.00% 3,689,289
2020-12-22 2020-12-18 25.197 143,620 +5,489 0.00% 3,618,859
2020-12-17 2020-12-15 25.197 138,131 -3,659 0.00% 3,480,550
2020-12-16 2020-12-14 24.542 141,790 -3,659 0.00% 3,479,748
2020-12-15 2020-12-11 24.050 145,449 -915 0.00% 3,497,995
2020-12-11 2020-12-09 23.776 146,364 -1,830 0.00% 3,480,001
2020-12-10 2020-12-08 22.902 148,194 +1,830 0.00% 3,393,911
2020-12-07 2020-12-03 22.519 146,364 +6,403 0.00% 3,296,001
2020-12-04 2020-12-02 22.683 139,961 +1,830 0.00% 3,174,760
2020-12-03 2020-12-01 23.667 138,131 +4,574 0.00% 3,269,150
2020-12-02 2020-11-30 23.558 133,557 +915 0.00% 3,146,297
2020-12-01 2020-11-27 24.815 132,642 +1,829 0.00% 3,291,491
2020-11-30 2020-11-26 25.033 130,813 -14,636 0.00% 3,274,705
2020-11-27 2020-11-25 25.033 145,449 +915 0.00% 3,641,095
2020-11-26 2020-11-24 26.181 144,534 -2,745 0.00% 3,784,089
2020-11-25 2020-11-23 25.580 147,279 +5,489 0.00% 3,767,407
2020-11-23 2020-11-19 24.760 141,790 +7,318 0.00% 3,510,748
2020-11-20 2020-11-18 24.651 134,472 -3,659 0.00% 3,314,853
2020-11-19 2020-11-17 23.066 138,131 -2,744 0.00% 3,186,100
2020-11-18 2020-11-16 22.792 140,875 +2,744 0.00% 3,210,893
2020-11-17 2020-11-13 22.629 138,131 +1,830 0.00% 3,125,700
2020-11-16 2020-11-12 22.410 136,301 -1,830 0.00% 3,054,490
2020-11-13 2020-11-11 21.032 138,131 -3,659 0.00% 2,905,240
2020-11-11 2020-11-09 23.011 141,790 +3,659 0.00% 3,262,748
2020-11-10 2020-11-06 22.847 138,131 -1,830 0.00% 3,155,900
2020-11-09 2020-11-05 23.394 139,961 -21,954 0.00% 3,274,211
2020-11-05 2020-11-03 20.858 161,915 -14,637 0.00% 3,377,157
2020-11-04 2020-11-02 19.764 176,552 -201,250 0.00% 3,489,449
2020-11-03 2020-10-30 17.403 377,802 -3,659 0.00% 6,574,960
2020-11-02 2020-10-29 17.556 381,461 +109,773 0.00% 6,697,018
2020-10-30 2020-10-28 17.381 271,688 +76,841 0.00% 4,722,298
2020-10-29 2020-10-27 17.687 194,847 -2,744 0.00% 3,446,339
2020-10-27 2020-10-22 17.819 197,591 +3,659 0.00% 3,520,794
2020-10-23 2020-10-21 17.906 193,932 -191,188 0.00% 3,472,555
2020-10-22 2020-10-20 18.168 385,120 -915 0.00% 6,997,016
2020-10-20 2020-10-16 17.928 386,035 +1,830 0.00% 6,920,801
2020-10-19 2020-10-15 18.256 384,205 -8,233 0.00% 7,013,992
2020-10-16 2020-10-14 18.300 392,438 -2,745 0.00% 7,181,453
2020-10-15 2020-10-12 17.950 395,183 -914 0.00% 7,093,445
2020-10-14 2020-10-09 17.272 396,097 -4,574 0.00% 6,841,392
2020-10-12 2020-10-08 17.053 400,671 +3,659 0.00% 6,832,794
2020-10-09 2020-10-07 16.944 397,012 -915 0.00% 6,726,996
2020-10-08 2020-10-06 17.075 397,927 +89,648 0.00% 6,794,699
2020-10-07 2020-10-05 16.091 308,279 +6,403 0.00% 4,960,638
2020-10-06 2020-09-30 16.835 301,876 -8,233 0.00% 5,082,005
2020-09-30 2020-09-28 16.682 310,109 +4,574 0.00% 5,173,146
2020-09-29 2020-09-25 16.594 305,535 +9,148 0.00% 5,070,124
2020-09-28 2020-09-24 16.725 296,387 +1,830 0.00% 4,957,199
2020-09-24 2020-09-22 16.725 294,557 +10,062 0.00% 4,926,592
2020-09-22 2020-09-18 17.469 284,495 +915 0.00% 4,969,781
2020-09-17 2020-09-15 17.687 283,580 -4,574 0.00% 5,015,797
2020-09-10 2020-09-08 17.862 288,154 +4,574 0.00% 5,147,099
2020-09-09 2020-09-07 17.884 283,580 +9,148 0.00% 5,071,597
2020-09-07 2020-09-03 18.059 274,432 +914 0.00% 4,955,992
2020-09-04 2020-09-02 19.305 273,518 -18,295 0.00% 5,280,346
2020-09-02 2020-08-31 17.906 291,813 -915 0.00% 5,225,217
2020-08-25 2020-08-21 16.944 292,728 -915 0.00% 4,960,001
2020-08-24 2020-08-20 16.988 293,643 -2,744 0.00% 4,988,345
2020-08-21 2020-08-19 17.491 296,387 +76,841 0.00% 5,183,999
2020-08-20 2020-08-18 17.447 219,546 +19,210 0.00% 3,830,401
2020-08-19 2020-08-17 17.097 200,336 -914 0.00% 3,425,165
2020-08-17 2020-08-13 18.300 201,250 -5,489 0.00% 3,682,792
2020-08-10 2020-08-06 18.715 206,739 +915 0.00% 3,869,118
2020-08-06 2020-08-04 18.431 205,824 -2,745 0.00% 3,793,494
2020-08-03 2020-07-30 17.775 208,569 -914 0.00% 3,707,286
2020-07-31 2020-07-29 17.950 209,483 -915 0.00% 3,760,172
2020-07-30 2020-07-28 17.491 210,398 +3,659 0.00% 3,679,996
2020-07-29 2020-07-27 17.185 206,739 +4,574 0.00% 3,552,718
2020-07-22 2020-07-20 17.622 202,165 +915 0.00% 3,562,516
2020-07-21 2020-07-17 17.381 201,250 -1,830 0.00% 3,497,992
2020-07-20 2020-07-16 17.032 203,080 +10,063 0.00% 3,458,760
2020-07-17 2020-07-15 19.349 193,017 +10,977 0.00% 3,734,691
2020-07-16 2020-07-14 19.786 182,040 +32,017 0.00% 3,601,896
2020-07-15 2020-07-13 20.836 150,023 -36,591 0.00% 3,125,839
2020-07-14 2020-07-10 19.240 186,614 +3,659 0.00% 3,590,399
2020-07-13 2020-07-09 18.518 182,955 -4,574 0.00% 3,388,001
2020-07-10 2020-07-08 18.584 187,529 -16,466 0.00% 3,485,003
2020-07-09 2020-07-07 18.518 203,995 +9,148 0.00% 3,777,624
2020-07-08 2020-07-06 17.928 194,847 +21,040 0.00% 3,493,199
2020-07-07 2020-07-03 15.479 173,807 -11,892 0.00% 2,690,397
2020-07-03 2020-06-30 13.337 185,699 +7,318 0.00% 2,476,596
2020-07-02 2020-06-29 13.424 178,381 +3,659 0.00% 2,394,599
2020-06-30 2020-06-26 13.818 174,722 -7,318 0.00% 2,414,240
2020-06-26 2020-06-23 13.490 182,040 +4,574 0.00% 2,455,657
2020-06-23 2020-06-19 13.686 177,466 -9,148 0.00% 2,428,876
2020-06-22 2020-06-18 13.774 186,614 +11,892 0.00% 2,570,399
2020-06-19 2020-06-17 13.009 174,722 -4,574 0.00% 2,272,900
2020-06-18 2020-06-16 12.921 179,296 +915 0.00% 2,316,722
2020-06-17 2020-06-15 12.681 178,381 +5,489 0.00% 2,261,999
2020-06-10 2020-06-08 13.074 172,892 -13,722 0.00% 2,260,434
2020-06-04 2020-06-02 12.112 186,614 -9,148 0.00% 2,260,319
2020-06-03 2020-06-01 11.916 195,762 +915 0.00% 2,332,602
2020-06-02 2020-05-29 11.588 194,847 +20,125 0.00% 2,257,800
2020-06-01 2020-05-28 12.812 174,722 +4,574 0.00% 2,238,520
2020-05-29 2020-05-27 13.506 170,148 +915 0.00% 2,298,079
2020-05-28 2020-05-26 13.640 169,233 -983 0.00% 2,308,389
2020-05-27 2020-05-25 13.439 170,216 +8,959 0.00% 2,287,598
2020-05-26 2020-05-22 13.283 161,257 +895 0.00% 2,141,995
2020-05-25 2020-05-21 14.154 160,362 +896 0.00% 2,269,727
2020-05-21 2020-05-19 14.489 159,466 -8,063 0.00% 2,310,445
2020-05-19 2020-05-15 13.864 167,529 -8,958 0.00% 2,322,546
2020-05-18 2020-05-14 14.064 176,487 +12,542 0.00% 2,482,196
2020-05-15 2020-05-13 14.288 163,945 +4,479 0.00% 2,342,400
2020-05-14 2020-05-12 14.399 159,466 +4,480 0.00% 2,296,205
2020-05-13 2020-05-11 14.600 154,986 -4,480 0.00% 2,262,836
2020-05-08 2020-05-06 14.042 159,466 -896 0.00% 2,239,245
2020-05-06 2020-05-04 12.881 160,362 -895 0.00% 2,065,666
2020-05-05 2020-04-29 13.529 161,257 -2,688 0.00% 2,181,594
2020-05-04 2020-04-28 13.261 163,945 +2,688 0.00% 2,174,040
2020-04-29 2020-04-27 13.261 161,257 +3,583 0.00% 2,138,395
2020-04-27 2020-04-23 12.814 157,674 +2,688 0.00% 2,020,481
2020-04-23 2020-04-21 12.569 154,986 +4,479 0.00% 1,947,976
2020-04-21 2020-04-17 13.060 150,507 -7,167 0.00% 1,965,601
2020-04-20 2020-04-16 12.345 157,674 +5,375 0.00% 1,946,561
2020-04-14 2020-04-08 12.412 152,299 -896 0.00% 1,890,404
2020-04-09 2020-04-07 12.792 153,195 +896 0.00% 1,959,666
2020-04-08 2020-04-06 12.524 152,299 -8,063 0.00% 1,907,404
2020-04-06 2020-04-02 12.145 160,362 -1,791 0.00% 1,947,526
2020-04-03 2020-04-01 12.100 162,153 +9,854 0.00% 1,962,037
2020-04-01 2020-03-30 12.591 152,299 -1,791 0.00% 1,917,604
2020-03-31 2020-03-27 13.127 154,090 +2,687 0.00% 2,022,715
2020-03-30 2020-03-26 13.060 151,403 +6,271 0.00% 1,977,303
2020-03-27 2020-03-25 13.372 145,132 +4,480 0.00% 1,940,764
2020-03-26 2020-03-24 12.457 140,652 -11,647 0.00% 1,752,116
2020-03-25 2020-03-23 11.252 152,299 +7,167 0.00% 1,713,604
2020-03-20 2020-03-18 12.033 145,132 +5,376 0.00% 1,746,364
2020-03-17 2020-03-13 14.355 139,756 +1,791 0.00% 2,006,154
2020-03-13 2020-03-11 14.957 137,965 +896 0.00% 2,063,605
2020-03-12 2020-03-10 15.315 137,069 -2,687 0.00% 2,099,163
2020-03-11 2020-03-09 15.002 139,756 +1,791 0.00% 2,096,634
2020-03-10 2020-03-06 15.716 137,965 +896 0.00% 2,168,325
2020-02-27 2020-02-25 16.788 137,069 -896 0.00% 2,301,123
2020-02-24 2020-02-20 16.855 137,965 -1,791 0.00% 2,325,406
2020-02-21 2020-02-19 16.810 139,756 +1,791 0.00% 2,349,353
2020-02-18 2020-02-14 16.163 137,965 -1,791 0.00% 2,229,925
2020-02-13 2020-02-11 16.163 139,756 -1,792 0.00% 2,258,873
2020-02-12 2020-02-10 15.292 141,548 -896 0.00% 2,164,597
2020-02-10 2020-02-06 14.935 142,444 -896 0.00% 2,127,419
2020-02-05 2020-02-03 14.064 143,340 -17,917 0.00% 2,016,001
2020-02-03 2020-01-30 13.975 161,257 +2,687 0.00% 2,253,594
2020-01-31 2020-01-29 14.556 158,570 +896 0.00% 2,308,083
2020-01-30 2020-01-24 15.002 157,674 -15,230 0.00% 2,365,441
2020-01-23 2020-01-21 15.694 172,904 +5,375 0.00% 2,713,583
2020-01-22 2020-01-20 16.565 167,529 +26,877 0.00% 2,775,088
2020-01-21 2020-01-17 17.324 140,652 +20,605 0.00% 2,436,635
2020-01-17 2020-01-15 17.770 120,047 +1,792 0.00% 2,133,277
2020-01-15 2020-01-13 18.239 118,255 +895 0.00% 2,156,872
2020-01-13 2020-01-09 17.949 117,360 -895 0.00% 2,106,488
2020-01-10 2020-01-08 17.346 118,255 +3,583 0.00% 2,051,272
2020-01-09 2020-01-07 17.502 114,672 -896 0.00% 2,007,041
2020-01-08 2020-01-06 17.235 115,568 +896 0.00% 1,991,763
2020-01-07 2020-01-03 17.592 114,672 -5,375 0.00% 2,017,281
2020-01-06 2020-01-02 17.413 120,047 -8,959 0.00% 2,090,397
2020-01-03 2019-12-31 17.011 129,006 -896 0.00% 2,194,561
2020-01-02 2019-12-27 16.810 129,902 +896 0.00% 2,183,703
2019-12-17 2019-12-13 17.190 129,006 -896 0.00% 2,217,601
2019-12-16 2019-12-12 17.145 129,902 -8,959 0.00% 2,227,203
2019-12-03 2019-11-29 16.342 138,861 +1,792 0.00% 2,269,207
2019-12-02 2019-11-28 16.833 137,069 +896 0.00% 2,307,243
2019-11-20 2019-11-18 17.235 136,173 -896 0.00% 2,346,881
2019-11-15 2019-11-13 16.319 137,069 +896 0.00% 2,236,863
2019-11-14 2019-11-12 16.967 136,173 +896 0.00% 2,310,401
2019-11-13 2019-11-11 16.877 135,277 -4,479 0.00% 2,283,119
2019-11-07 2019-11-05 17.123 139,756 -1,792 0.00% 2,393,033
2019-11-06 2019-11-04 16.967 141,548 -896 0.00% 2,401,597
2019-11-04 2019-10-31 16.632 142,444 +896 0.00% 2,369,099
2019-10-31 2019-10-29 16.654 141,548 +2,687 0.00% 2,357,357
2019-10-30 2019-10-28 16.386 138,861 -4,479 0.00% 2,275,407
2019-10-25 2019-10-23 15.806 143,340 -1,792 0.00% 2,265,601
2019-10-24 2019-10-22 15.940 145,132 -6,271 0.00% 2,313,365
2019-10-23 2019-10-21 15.225 151,403 +896 0.00% 2,305,163
2019-10-14 2019-10-10 15.471 150,507 +3,584 0.00% 2,328,481
2019-10-10 2019-10-08 15.091 146,923 -54,649 0.00% 2,217,274
2019-10-09 2019-10-04 14.712 201,572 +26,876 0.00% 2,965,503
2019-10-04 2019-10-02 14.957 174,696 -18,813 0.00% 2,613,007
2019-10-03 2019-09-30 14.846 193,509 -4,479 0.00% 2,872,802
2019-10-02 2019-09-27 14.712 197,988 -26,876 0.00% 2,912,776
2019-09-25 2019-09-23 14.399 224,864 +26,876 0.00% 3,237,893
2019-09-20 2019-09-18 14.824 197,988 +32,251 0.00% 2,934,876
2019-09-19 2019-09-17 14.824 165,737 +18,814 0.00% 2,456,803
2019-09-18 2019-09-16 15.270 146,923 +895 0.00% 2,243,514
2019-09-17 2019-09-13 15.761 146,028 -1,791 0.00% 2,301,567
2019-09-11 2019-09-09 14.980 147,819 -2,688 0.00% 2,214,296
2019-09-09 2019-09-05 14.087 150,507 -2,688 0.00% 2,120,161
2019-09-06 2019-09-04 13.573 153,195 -2,687 0.00% 2,079,366
2019-08-29 2019-08-27 13.506 155,882 -3,584 0.00% 2,105,398
2019-08-27 2019-08-23 13.328 159,466 -10,750 0.00% 2,125,325
2019-08-16 2019-08-14 11.988 170,216 +6,271 0.00% 2,040,598
2019-08-05 2019-08-01 13.305 163,945 +1,792 0.00% 2,181,360
2019-07-31 2019-07-29 13.819 162,153 -7,167 0.00% 2,240,776
2019-07-30 2019-07-26 13.908 169,320 -1,792 0.00% 2,354,936
2019-07-26 2019-07-24 13.931 171,112 -1,792 0.00% 2,383,680
2019-07-23 2019-07-19 13.618 172,904 +3,584 0.00% 2,354,603
2019-07-18 2019-07-16 13.238 169,320 +1,791 0.00% 2,241,536
2019-07-17 2019-07-15 13.060 167,529 -895 0.00% 2,187,906
2019-07-15 2019-07-11 13.194 168,424 +5,375 0.00% 2,222,155
2019-07-12 2019-07-10 13.395 163,049 +1,792 0.00% 2,183,998
2019-07-10 2019-07-08 13.573 161,257 +3,583 0.00% 2,188,794
2019-07-09 2019-07-05 14.154 157,674 +896 0.00% 2,231,681
2019-06-19 2019-06-17 13.752 156,778 -3,584 0.00% 2,155,999
2019-06-14 2019-06-12 14.582 160,362 +4,462 0.00% 2,338,364
2019-06-12 2019-06-10 14.834 155,900 -871 0.00% 2,312,680
2019-06-10 2019-06-05 14.421 156,771 +871 0.00% 2,260,801
2019-06-06 2019-06-04 14.352 155,900 -3,484 0.00% 2,237,500
2019-06-04 2019-05-31 14.765 159,384 +3,484 0.00% 2,353,383
2019-05-28 2019-05-24 14.306 155,900 +2,613 0.00% 2,230,340
2019-05-27 2019-05-23 13.985 153,287 +3,484 0.00% 2,143,678
2019-05-23 2019-05-21 14.467 149,803 +871 0.00% 2,167,195
2019-05-22 2019-05-20 14.490 148,932 +4,354 0.00% 2,158,015
2019-05-20 2019-05-16 15.431 144,578 +871 0.00% 2,231,046
2019-05-16 2019-05-14 15.615 143,707 +871 0.00% 2,244,005
2019-05-15 2019-05-10 15.822 142,836 +871 0.00% 2,259,924
2019-05-14 2019-05-09 15.500 141,965 +871 0.00% 2,200,504
2019-05-09 2019-05-07 16.809 141,094 +14,806 0.00% 2,371,683
2019-05-08 2019-05-06 16.740 126,288 +11,323 0.00% 2,114,105
2019-05-07 2019-05-03 18.026 114,965 +871 0.00% 2,072,394
2019-05-02 2019-04-29 18.394 114,094 +871 0.00% 2,098,613
2019-04-30 2019-04-26 18.417 113,223 +2,612 0.00% 2,085,192
2019-04-29 2019-04-25 18.440 110,611 +5,226 0.00% 2,039,628
2019-04-26 2019-04-24 19.381 105,385 +6,968 0.00% 2,042,482
2019-04-24 2019-04-18 20.805 98,417 +2,613 0.00% 2,047,554
2019-04-23 2019-04-17 21.609 95,804 -9,581 0.00% 2,070,190
2019-04-18 2019-04-16 19.152 105,385 +1,742 0.00% 2,018,282
2019-04-16 2019-04-12 19.404 103,643 +6,097 0.00% 2,011,100
2019-04-15 2019-04-11 20.231 97,546 -11,323 0.00% 1,973,433
2019-04-12 2019-04-10 20.323 108,869 -3,483 0.00% 2,212,506
2019-04-10 2019-04-08 19.703 112,352 -2,613 0.00% 2,213,630
2019-04-08 2019-04-03 18.784 114,965 -4,355 0.00% 2,159,514
2019-04-04 2019-04-02 18.164 119,320 -1,742 0.00% 2,167,338
2019-04-03 2019-04-01 17.866 121,062 -2,613 0.00% 2,162,840
2019-04-01 2019-03-28 16.993 123,675 +871 0.00% 2,101,603
2019-03-28 2019-03-26 17.039 122,804 -4,355 0.00% 2,092,442
2019-03-27 2019-03-25 16.901 127,159 +871 0.00% 2,149,126
2019-03-26 2019-03-22 17.498 126,288 -5,225 0.00% 2,209,806
2019-03-25 2019-03-21 16.557 131,513 -871 0.00% 2,177,414
2019-03-22 2019-03-20 16.189 132,384 +871 0.00% 2,143,195
2019-03-21 2019-03-19 16.580 131,513 +871 0.00% 2,180,434
2019-03-20 2019-03-18 16.396 130,642 -3,484 0.00% 2,141,993
2019-03-19 2019-03-15 15.868 134,126 +871 0.00% 2,128,276
2019-03-18 2019-03-14 15.707 133,255 +5,225 0.00% 2,093,036
2019-03-15 2019-03-13 16.006 128,030 +3,484 0.00% 2,049,187
2019-03-12 2019-03-08 16.212 124,546 +871 0.00% 2,019,164
2019-03-11 2019-03-07 16.763 123,675 +7,839 0.00% 2,073,203
2019-03-08 2019-03-06 18.164 115,836 -2,613 0.00% 2,104,055
2019-03-06 2019-03-04 17.406 118,449 -83,611 0.00% 2,061,758
2019-03-05 2019-03-01 17.705 202,060 -871 0.00% 3,577,435
2019-03-01 2019-02-27 17.269 202,931 +1,742 0.00% 3,504,316
2019-02-27 2019-02-25 18.233 201,189 -871 0.00% 3,668,274
2019-02-26 2019-02-22 17.728 202,060 -871 0.00% 3,582,075
2019-02-25 2019-02-21 17.544 202,931 -8,710 0.00% 3,560,236
2019-02-22 2019-02-20 17.131 211,641 -8,709 0.00% 3,625,565
2019-02-20 2019-02-18 16.557 220,350 +871 0.00% 3,648,256
2019-02-19 2019-02-15 16.074 219,479 +3,484 0.00% 3,527,995
2019-02-15 2019-02-13 17.223 215,995 -6,097 0.00% 3,719,992
2019-02-14 2019-02-12 16.465 222,092 +871 0.00% 3,656,698
2019-02-08 2019-01-31 15.225 221,221 -871 0.00% 3,368,037
2019-01-31 2019-01-29 14.536 222,092 +871 0.00% 3,228,298
2019-01-30 2019-01-28 15.156 221,221 +5,226 0.00% 3,352,797
2019-01-29 2019-01-25 15.363 215,995 -3,484 0.00% 3,318,233
2019-01-28 2019-01-24 14.628 219,479 -871 0.00% 3,210,476
2019-01-25 2019-01-23 14.054 220,350 +871 0.00% 3,096,717
2019-01-24 2019-01-22 14.237 219,479 -4,355 0.00% 3,124,796
2019-01-23 2019-01-21 14.628 223,834 -4,355 0.00% 3,274,180
2019-01-21 2019-01-17 13.319 228,189 -871 0.00% 3,039,203
2019-01-17 2019-01-15 12.928 229,060 -30,483 0.00% 2,961,384
2019-01-16 2019-01-14 12.354 259,543 +21,774 0.00% 3,206,480
2019-01-14 2019-01-10 12.630 237,769 -1,742 0.00% 3,002,997
2019-01-11 2019-01-09 12.722 239,511 -24,387 0.00% 3,046,998
2019-01-10 2019-01-08 11.734 263,898 +34,838 0.00% 3,096,663
2019-01-09 2019-01-07 13.227 229,060 +871 0.00% 3,029,764
2019-01-08 2019-01-04 13.640 228,189 +6,097 0.00% 3,112,563
2018-12-28 2018-12-24 15.845 222,092 +1,742 0.00% 3,518,998
2018-12-18 2018-12-14 16.626 220,350 +2,613 0.00% 3,663,436
2018-12-17 2018-12-13 16.924 217,737 -2,613 0.00% 3,684,994
2018-12-14 2018-12-12 16.235 220,350 +1,742 0.00% 3,577,416
2018-12-10 2018-12-06 16.717 218,608 +7,838 0.00% 3,654,554
2018-12-07 2018-12-05 17.314 210,770 +1,742 0.00% 3,649,364
2018-12-05 2018-12-03 18.187 209,028 +4,355 0.00% 3,801,602
2018-12-03 2018-11-29 17.728 204,673 -4,355 0.00% 3,628,398
2018-11-27 2018-11-23 17.177 209,028 +871 0.00% 3,590,402
2018-11-23 2018-11-21 17.544 208,157 -871 0.00% 3,651,921
2018-11-22 2018-11-20 16.763 209,028 +4,355 0.00% 3,504,002
2018-11-15 2018-11-13 17.337 204,673 -2,613 0.00% 3,548,498
2018-11-13 2018-11-09 16.717 207,286 +3,484 0.00% 3,465,280
2018-11-12 2018-11-08 17.314 203,802 +1,742 0.00% 3,528,717
2018-11-09 2018-11-07 17.682 202,060 +5,225 0.00% 3,572,795
2018-11-08 2018-11-06 18.600 196,835 +871 0.00% 3,661,208
2018-11-07 2018-11-05 19.152 195,964 -1,742 0.00% 3,753,007
2018-11-06 2018-11-02 19.703 197,706 -6,096 0.00% 3,895,329
2018-11-02 2018-10-31 17.223 203,802 -2,613 0.00% 3,509,997
2018-11-01 2018-10-30 16.006 206,415 -871 0.00% 3,303,779
2018-10-31 2018-10-29 15.638 207,286 -5,226 0.00% 3,241,560
2018-10-30 2018-10-26 16.074 212,512 +871 0.00% 3,416,005
2018-10-29 2018-10-25 16.603 211,641 -8,709 0.00% 3,513,784
2018-10-26 2018-10-24 16.763 220,350 -10,452 0.00% 3,693,796
2018-10-23 2018-10-19 16.097 230,802 -1,742 0.00% 3,715,306
2018-10-22 2018-10-18 15.730 232,544 +6,097 0.00% 3,657,907
2018-10-19 2018-10-16 16.120 226,447 +4,355 0.00% 3,650,402
2018-10-16 2018-10-12 16.166 222,092 -2,613 0.00% 3,590,398
2018-10-15 2018-10-11 14.811 224,705 +2,613 0.00% 3,328,200
2018-10-12 2018-10-10 15.799 222,092 +1,742 0.00% 3,508,798
2018-10-11 2018-10-09 15.386 220,350 +871 0.00% 3,390,196
2018-10-10 2018-10-08 16.235 219,479 -2,613 0.00% 3,563,275
2018-10-08 2018-10-04 16.327 222,092 +2,613 0.00% 3,626,098
2018-10-04 2018-10-02 17.154 219,479 +1,742 0.00% 3,764,875
2018-09-26 2018-09-21 19.037 217,737 -871 0.00% 4,144,993
2018-09-21 2018-09-19 17.154 218,608 +4,354 0.00% 3,749,934
2018-09-20 2018-09-18 16.235 214,254 -871 0.00% 3,478,447
2018-09-19 2018-09-17 16.901 215,125 +871 0.00% 3,635,848
2018-09-13 2018-09-11 16.143 214,254 -8,709 0.00% 3,458,767
2018-09-11 2018-09-07 17.452 222,963 -871 0.00% 3,891,199
2018-09-07 2018-09-05 17.843 223,834 +1,742 0.00% 3,993,779
2018-09-06 2018-09-04 18.669 222,092 -2,613 0.00% 4,146,298
2018-09-05 2018-09-03 18.302 224,705 +2,613 0.00% 4,112,520
2018-08-30 2018-08-28 19.978 222,092 +2,613 0.00% 4,436,997
2018-08-29 2018-08-27 20.093 219,479 -3,484 0.00% 4,409,994
2018-08-28 2018-08-24 18.784 222,963 +4,355 0.00% 4,188,158
2018-08-17 2018-08-15 17.406 218,608 +1,742 0.00% 3,805,154
2018-08-16 2018-08-14 18.371 216,866 +1,741 0.00% 3,983,992
2018-08-14 2018-08-10 19.450 215,125 +4,355 0.00% 4,184,189
2018-08-07 2018-08-03 19.037 210,770 +1,742 0.00% 4,012,364
2018-08-06 2018-08-02 19.817 209,028 -6,097 0.00% 4,142,402
2018-07-31 2018-07-27 21.149 215,125 +2,613 0.00% 4,549,750
2018-07-27 2018-07-25 22.596 212,512 +2,613 0.00% 4,801,927
2018-07-25 2018-07-23 21.815 209,899 -2,613 0.00% 4,579,004
2018-07-24 2018-07-20 22.022 212,512 +871 0.00% 4,679,927
2018-07-23 2018-07-19 22.114 211,641 +13,065 0.00% 4,680,186
2018-07-20 2018-07-18 22.963 198,576 -2,613 0.00% 4,559,989
2018-07-13 2018-07-11 22.780 201,189 +1,742 0.00% 4,583,032
2018-07-11 2018-07-09 22.872 199,447 -8,710 0.00% 4,561,670
2018-07-10 2018-07-06 22.160 208,157 +2,613 0.00% 4,612,701
2018-07-06 2018-07-04 22.045 205,544 +81,869 0.00% 4,531,198
2018-06-29 2018-06-27 22.711 123,675 +5,226 0.00% 2,808,764
2018-06-28 2018-06-26 23.939 118,449 +2,613 0.00% 2,835,597
2018-06-27 2018-06-25 24.456 115,836 +10,451 0.00% 2,832,893
2018-06-25 2018-06-21 25.145 105,385 +6,968 0.00% 2,649,903
2018-06-22 2018-06-20 25.776 98,417 +3,484 0.00% 2,536,842
2018-06-21 2018-06-19 25.260 94,933 +5,225 0.00% 2,397,987
2018-06-13 2018-06-11 27.901 89,708 -14,806 0.00% 2,502,906
2018-06-11 2018-06-07 27.951 104,514 -3,484 0.00% 2,921,226
2018-06-08 2018-06-06 27.021 107,998 +1,303 0.00% 2,918,195
2018-06-07 2018-06-05 27.137 106,695 +3,441 0.00% 2,895,387
2018-06-06 2018-06-04 26.963 103,254 -18,930 0.00% 2,784,008
2018-05-31 2018-05-29 26.440 122,184 -10,325 0.00% 3,230,512
2018-05-29 2018-05-25 25.801 132,509 +3,442 0.00% 3,418,802
2018-05-25 2018-05-23 26.440 129,067 +25,813 0.00% 3,412,497
2018-05-23 2018-05-18 26.614 103,254 -4,302 0.00% 2,748,008
2018-05-16 2018-05-14 27.660 107,556 +14,628 0.00% 2,975,002
2018-05-15 2018-05-11 27.369 92,928 -10,326 0.00% 2,543,391
2018-05-10 2018-05-08 26.672 103,254 -2,581 0.00% 2,754,008
2018-05-09 2018-05-07 25.336 105,835 +8,604 0.00% 2,681,399
2018-05-08 2018-05-04 24.290 97,231 +861 0.00% 2,361,711
2018-05-07 2018-05-03 24.987 96,370 +860 0.00% 2,407,997
2018-05-04 2018-05-02 25.161 95,510 +861 0.00% 2,403,158
2018-04-23 2018-04-19 25.510 94,649 -1,721 0.00% 2,414,494
2018-04-18 2018-04-16 26.672 96,370 +1,721 0.00% 2,570,397
2018-04-13 2018-04-11 27.602 94,649 +1,721 0.00% 2,612,494
2018-04-11 2018-04-09 27.253 92,928 -4,303 0.00% 2,532,591
2018-04-04 2018-03-29 26.265 97,231 +2,582 0.00% 2,553,812
2018-04-03 2018-03-28 26.265 94,649 +860 0.00% 2,485,994
2018-03-29 2018-03-27 27.892 93,789 +861 0.00% 2,616,006
2018-03-27 2018-03-23 28.009 92,928 +1,721 0.00% 2,602,791
2018-03-26 2018-03-22 29.345 91,207 +1,720 0.00% 2,676,487
2018-03-23 2018-03-21 29.984 89,487 -1,720 0.00% 2,683,214
2018-03-21 2018-03-19 31.263 91,207 -18,930 0.00% 2,851,387
2018-03-16 2018-03-14 30.449 110,137 +8,604 0.00% 3,353,592
2018-03-15 2018-03-13 30.798 101,533 -1,721 0.00% 3,127,006
2018-03-14 2018-03-12 30.972 103,254 -7,744 0.00% 3,198,010
2018-03-13 2018-03-09 30.043 110,998 -10,325 0.00% 3,334,658
2018-03-09 2018-03-07 28.415 121,323 +860 0.00% 3,447,447
2018-03-07 2018-03-05 28.183 120,463 -860 0.00% 3,395,010
2018-02-28 2018-02-26 29.578 121,323 -1,721 0.00% 3,588,447
2018-02-27 2018-02-23 27.776 123,044 -4,302 0.00% 3,417,700
2018-02-26 2018-02-22 27.544 127,346 +860 0.00% 3,507,594
2018-02-23 2018-02-21 27.602 126,486 -1,721 0.00% 3,491,256
2018-02-22 2018-02-20 27.021 128,207 -3,441 0.00% 3,464,259
2018-02-21 2018-02-15 26.382 131,648 -861 0.00% 3,473,088
2018-02-13 2018-02-09 24.987 132,509 +861 0.00% 3,311,002
2018-02-12 2018-02-08 25.452 131,648 -861 0.00% 3,350,688
2018-02-09 2018-02-07 25.394 132,509 +1,721 0.00% 3,364,902
2018-02-08 2018-02-06 25.917 130,788 +6,023 0.00% 3,389,600
2018-02-07 2018-02-05 28.357 124,765 +1,721 0.00% 3,538,003
2018-02-05 2018-02-01 28.474 123,044 +1,721 0.00% 3,503,500
2018-02-02 2018-01-31 29.113 121,323 +860 0.00% 3,532,047
2018-02-01 2018-01-30 28.648 120,463 -8,604 0.00% 3,451,010
2018-01-31 2018-01-29 28.706 129,067 -1,721 0.00% 3,704,997
2018-01-29 2018-01-25 29.520 130,788 +4,302 0.00% 3,860,800
2018-01-26 2018-01-24 30.043 126,486 +16,349 0.00% 3,799,957
2018-01-25 2018-01-23 30.391 110,137 -3,442 0.00% 3,347,192
2018-01-24 2018-01-22 28.706 113,579 +6,884 0.00% 3,260,398
2018-01-23 2018-01-19 29.055 106,695 -8,605 0.00% 3,099,986
2018-01-22 2018-01-18 28.648 115,300 +2,581 0.00% 3,303,101
2018-01-18 2018-01-16 30.565 112,719 +2,582 0.00% 3,445,312
2018-01-17 2018-01-15 30.391 110,137 -861 0.00% 3,347,192
2018-01-16 2018-01-12 31.379 110,998 -1,721 0.00% 3,483,009
2018-01-15 2018-01-11 30.565 112,719 +1,721 0.00% 3,445,312
2018-01-12 2018-01-10 31.030 110,998 +861 0.00% 3,444,309
2018-01-11 2018-01-09 31.379 110,137 +4,302 0.00% 3,455,991
2018-01-10 2018-01-08 32.251 105,835 -860 0.00% 3,413,249
2018-01-08 2018-01-04 31.902 106,695 +860 0.00% 3,403,785
2018-01-05 2018-01-03 32.948 105,835 -9,465 0.00% 3,487,049
2018-01-04 2018-01-02 31.786 115,300 -3,442 0.00% 3,664,901
2018-01-03 2017-12-29 31.495 118,742 +1,721 0.00% 3,739,808
2018-01-02 2017-12-28 30.914 117,021 -3,442 0.00% 3,617,605
2017-12-27 2017-12-21 29.636 120,463 -860 0.00% 3,570,011
2017-12-22 2017-12-20 28.938 121,323 +860 0.00% 3,510,897
2017-12-20 2017-12-18 28.764 120,463 -1,721 0.00% 3,465,010
2017-12-18 2017-12-14 29.868 122,184 -11,185 0.00% 3,649,414
2017-12-15 2017-12-13 29.636 133,369 +860 0.00% 3,952,490
2017-12-14 2017-12-12 29.229 132,509 +2,581 0.00% 3,873,103
2017-12-13 2017-12-11 30.275 129,928 -1,720 0.00% 3,933,563
2017-12-12 2017-12-08 29.868 131,648 -2,582 0.00% 3,932,086
2017-12-11 2017-12-07 28.415 134,230 +4,302 0.00% 3,814,206
2017-12-08 2017-12-06 29.171 129,928 +19,791 0.00% 3,790,113
2017-12-06 2017-12-04 32.657 110,137 +8,604 0.00% 3,596,791
2017-12-05 2017-12-01 31.960 101,533 +1,721 0.00% 3,245,006
2017-12-04 2017-11-30 31.611 99,812 +861 0.00% 3,155,203
2017-12-01 2017-11-29 32.483 98,951 +860 0.00% 3,214,235
2017-11-29 2017-11-27 31.844 98,091 -860 0.00% 3,123,600
2017-11-28 2017-11-24 32.367 98,951 +1,720 0.00% 3,202,735
2017-11-27 2017-11-23 32.948 97,231 +21,512 0.00% 3,203,564
2017-11-24 2017-11-22 33.878 75,719 +6,023 0.00% 2,565,187
2017-11-23 2017-11-21 33.645 69,696 -28,395 0.00% 2,344,942
2017-11-22 2017-11-20 32.483 98,091 +18,930 0.00% 3,186,300
2017-11-21 2017-11-17 31.902 79,161 -4,302 0.00% 2,525,395
2017-11-20 2017-11-16 31.844 83,463 +860 0.00% 2,657,787
2017-11-17 2017-11-15 31.670 82,603 +10,325 0.00% 2,616,001
2017-11-16 2017-11-14 32.774 72,278 -17,209 0.00% 2,368,814
2017-11-14 2017-11-10 30.507 89,487 +8,605 0.00% 2,730,014
2017-11-13 2017-11-09 30.449 80,882 -91,207 0.00% 2,462,798
2017-11-10 2017-11-08 30.217 172,089 -2,582 0.00% 5,199,985
2017-11-09 2017-11-07 30.391 174,671 +5,163 0.00% 5,308,455
2017-11-07 2017-11-03 28.125 169,508 -6,023 0.00% 4,767,396
2017-11-03 2017-11-01 28.183 175,531 -861 0.00% 4,946,992
2017-11-02 2017-10-31 28.067 176,392 -860 0.00% 4,950,758
2017-11-01 2017-10-30 27.369 177,252 +1,721 0.00% 4,851,295
2017-10-31 2017-10-27 28.183 175,531 -11,186 0.00% 4,946,992
2017-10-30 2017-10-26 29.229 186,717 +3,442 0.00% 5,457,547
2017-10-27 2017-10-25 29.868 183,275 -1,721 0.00% 5,474,091
2017-10-26 2017-10-24 29.171 184,996 +9,465 0.00% 5,396,494
2017-10-25 2017-10-23 29.926 175,531 +3,442 0.00% 5,252,992
2017-10-24 2017-10-20 30.565 172,089 -861 0.00% 5,259,985
2017-10-23 2017-10-19 28.880 172,950 +861 0.00% 4,994,852
2017-10-20 2017-10-18 31.205 172,089 -4,303 0.00% 5,369,985
2017-10-19 2017-10-17 31.147 176,392 -1,721 0.00% 5,494,009
2017-10-18 2017-10-16 30.914 178,113 +14,628 0.00% 5,506,212
2017-10-13 2017-10-11 31.088 163,485 +2,581 0.00% 5,082,500
2017-10-12 2017-10-10 31.321 160,904 +1,721 0.00% 5,039,660
2017-10-11 2017-10-09 31.205 159,183 +4,302 0.00% 4,967,257
2017-10-10 2017-10-06 31.786 154,881 -860 0.00% 4,923,015
2017-10-09 2017-10-04 30.101 155,741 +9,465 0.00% 4,687,900
2017-10-06 2017-10-03 28.706 146,276 -18,069 0.00% 4,198,998
2017-10-04 2017-09-29 25.568 164,345 -861 0.00% 4,201,988
2017-10-03 2017-09-28 25.394 165,206 +7,744 0.00% 4,195,202
2017-09-29 2017-09-27 26.324 157,462 -2,581 0.00% 4,144,953
2017-09-28 2017-09-26 25.801 160,043 +6,023 0.00% 4,129,194
2017-09-27 2017-09-25 25.626 154,020 +7,744 0.00% 3,946,948
2017-09-26 2017-09-22 27.137 146,276 +4,302 0.00% 3,969,498
2017-09-25 2017-09-21 28.125 141,974 +6,023 0.00% 3,993,005
2017-09-21 2017-09-19 26.382 135,951 -11,186 0.00% 3,586,608
2017-09-20 2017-09-18 25.975 147,137 -7,744 0.00% 3,821,863
2017-09-18 2017-09-14 23.825 154,881 +8,605 0.00% 3,690,011
2017-09-15 2017-09-13 24.232 146,276 +2,581 0.00% 3,544,498
2017-09-14 2017-09-12 24.057 143,695 -49,906 0.00% 3,456,907
2017-09-13 2017-09-11 22.686 193,601 +3,442 0.00% 4,392,007
2017-09-12 2017-09-08 22.616 190,159 +3,442 0.00% 4,300,663
2017-09-11 2017-09-07 22.570 186,717 +1,721 0.00% 4,214,138
2017-09-05 2017-09-01 22.500 184,996 +2,581 0.00% 4,162,396
2017-09-01 2017-08-30 22.477 182,415 +3,872 0.00% 4,100,083
2017-08-31 2017-08-29 21.617 178,543 +2,581 0.00% 3,859,503
2017-08-29 2017-08-25 21.989 175,962 -2,581 0.00% 3,869,151
2017-08-28 2017-08-24 21.942 178,543 +2,581 0.00% 3,917,603
2017-08-25 2017-08-22 22.128 175,962 -10,325 0.00% 3,893,691
2017-08-24 2017-08-21 21.500 186,287 +10,325 0.00% 4,005,253
2017-08-22 2017-08-18 21.756 175,962 +8,605 0.00% 3,828,251
2017-08-18 2017-08-16 22.267 167,357 -6,884 0.00% 3,726,619
2017-08-16 2017-08-14 22.314 174,241 +5,163 0.00% 3,888,009
2017-08-15 2017-08-11 21.407 169,078 +4,302 0.00% 3,619,532
2017-08-14 2017-08-10 22.407 164,776 +2,582 0.00% 3,692,127
2017-08-11 2017-08-09 22.965 162,194 -8,605 0.00% 3,724,752
2017-08-10 2017-08-08 22.849 170,799 -12,907 0.00% 3,902,514
2017-08-09 2017-08-07 21.547 183,706 -2,581 0.00% 3,958,300
2017-08-07 2017-08-03 20.640 186,287 +8,605 0.00% 3,845,043
2017-08-04 2017-08-02 21.129 177,682 -7,744 0.00% 3,754,162
2017-08-03 2017-08-01 20.617 185,426 +4,302 0.00% 3,822,961
2017-08-01 2017-07-28 21.012 181,124 +6,883 0.00% 3,805,836
2017-07-31 2017-07-27 21.268 174,241 +1,721 0.00% 3,705,758
2017-07-28 2017-07-26 21.082 172,520 +4,303 0.00% 3,637,076
2017-07-27 2017-07-25 21.384 168,217 +7,744 0.00% 3,597,190
2017-07-26 2017-07-24 21.640 160,473 -15,489 0.00% 3,472,620
2017-07-25 2017-07-21 20.431 175,962 +13,768 0.00% 3,595,120
2017-07-24 2017-07-20 21.407 162,194 +860 0.00% 3,472,163
2017-07-19 2017-07-17 21.733 161,334 +4,302 0.00% 3,506,252
2017-07-17 2017-07-13 21.663 157,032 +17,209 0.00% 3,401,807
2017-07-13 2017-07-11 21.547 139,823 -4,302 0.00% 3,012,756
2017-07-10 2017-07-06 19.966 144,125 +4,302 0.00% 2,877,651
2017-07-07 2017-07-05 20.106 139,823 -8,604 0.00% 2,811,256
2017-07-06 2017-07-04 19.641 148,427 +21,511 0.00% 2,915,246
2017-07-04 2017-06-30 19.571 126,916 -12,907 0.00% 2,483,900
2017-07-03 2017-06-29 20.083 139,823 -4,302 0.00% 2,808,006
2017-06-30 2017-06-28 19.176 144,125 +8,605 0.00% 2,763,751
2017-06-29 2017-06-27 18.781 135,520 -8,605 0.00% 2,545,191
2017-06-28 2017-06-26 18.037 144,125 -4,302 0.00% 2,599,601
2017-06-26 2017-06-22 17.131 148,427 +4,302 0.00% 2,542,647
2017-06-21 2017-06-19 17.038 144,125 -4,302 0.00% 2,455,551
2017-06-16 2017-06-14 17.386 148,427 +4,302 0.00% 2,580,597
2017-06-15 2017-06-13 17.665 144,125 +4,302 0.00% 2,546,001
2017-06-12 2017-06-08 17.595 139,823 -12,906 0.00% 2,460,255
2017-06-09 2017-06-07 16.365 152,729 +4,302 0.00% 2,499,378
2017-06-08 2017-06-06 16.529 148,427 +5,541 0.00% 2,453,336
2017-06-07 2017-06-05 16.881 142,886 +4,265 0.00% 2,411,999
2017-06-06 2017-06-02 16.623 138,621 -12,796 0.00% 2,304,253
2017-06-05 2017-06-01 15.544 151,417 +4,266 0.00% 2,353,657
2017-06-02 2017-05-31 15.122 147,151 -25,592 0.00% 2,225,245
2017-06-01 2017-05-29 14.067 172,743 -8,530 0.00% 2,430,002
2017-05-26 2017-05-24 13.669 181,273 -4,266 0.00% 2,477,745
2017-05-25 2017-05-23 13.669 185,539 -4,265 0.00% 2,536,055
2017-05-24 2017-05-22 13.598 189,804 -12,796 0.00% 2,581,002
2017-05-18 2017-05-16 12.989 202,600 +4,266 0.00% 2,631,505
2017-05-17 2017-05-15 13.012 198,334 -4,266 0.00% 2,580,745
2017-05-16 2017-05-12 13.036 202,600 -4,265 0.00% 2,641,005
2017-05-15 2017-05-11 13.293 206,865 -21,326 0.00% 2,749,952
2017-05-10 2017-05-08 12.567 228,191 -8,531 0.00% 2,867,598
2017-05-08 2017-05-04 11.981 236,722 +12,796 0.00% 2,836,054
2017-05-02 2017-04-27 12.496 223,926 +17,061 0.00% 2,798,251
2017-04-26 2017-04-24 13.387 206,865 +4,265 0.00% 2,769,352
2017-04-24 2017-04-20 13.645 202,600 -8,530 0.00% 2,764,505
2017-04-21 2017-04-19 13.223 211,130 +8,530 0.00% 2,791,798
2017-04-12 2017-04-10 12.309 202,600 +38,388 0.00% 2,493,755
2017-04-10 2017-04-06 13.387 164,212 +4,265 0.00% 2,198,346
2017-04-03 2017-03-30 14.161 159,947 +8,530 0.00% 2,264,999
2017-03-24 2017-03-22 14.044 151,417 -12,795 0.00% 2,126,456
2017-03-23 2017-03-21 13.270 164,212 -17,061 0.00% 2,179,096
2017-03-22 2017-03-20 13.059 181,273 +4,265 0.00% 2,367,245
2017-03-21 2017-03-17 13.176 177,008 +25,591 0.00% 2,332,299
2017-03-17 2017-03-15 14.372 151,417 -8,530 0.00% 2,176,156
2017-03-16 2017-03-14 14.348 159,947 +4,265 0.00% 2,294,999
2017-03-10 2017-03-08 13.551 155,682 -12,796 0.00% 2,109,703
2017-03-08 2017-03-06 12.473 168,478 -4,265 0.00% 2,101,405
2017-03-07 2017-03-03 12.543 172,743 -4,265 0.00% 2,166,752
2017-03-01 2017-02-27 12.403 177,008 +4,265 0.00% 2,195,349
2017-02-28 2017-02-24 12.473 172,743 +8,531 0.00% 2,154,602
2017-02-27 2017-02-23 12.942 164,212 +8,530 0.00% 2,125,196
2017-02-23 2017-02-21 13.106 155,682 -8,530 0.00% 2,040,352
2017-02-21 2017-02-17 12.567 164,212 +4,265 0.00% 2,063,596
2017-02-20 2017-02-16 12.707 159,947 +8,530 0.00% 2,032,499
2017-02-16 2017-02-14 12.871 151,417 +4,266 0.00% 1,948,956
2017-02-14 2017-02-10 11.816 147,151 -171 0.00% 1,738,796
2017-02-13 2017-02-09 11.723 147,322 +8,531 0.00% 1,727,001
2017-02-08 2017-02-06 12.027 138,791 -4,266 0.00% 1,669,297
2017-02-07 2017-02-03 11.430 143,057 -8,530 0.00% 1,635,079
2017-02-01 2017-01-25 10.785 151,587 +4,265 0.00% 1,634,838
2017-01-26 2017-01-24 10.386 147,322 +4,265 0.00% 1,530,123
2017-01-24 2017-01-20 10.726 143,057 -12,795 0.00% 1,534,459
2017-01-23 2017-01-19 10.679 155,852 -4,266 0.00% 1,664,392
2017-01-20 2017-01-18 10.398 160,118 -17,061 0.00% 1,664,902
2017-01-16 2017-01-12 9.519 177,179 -4,265 0.00% 1,686,527
2017-01-13 2017-01-11 9.566 181,444 -12,796 0.00% 1,735,632
2017-01-09 2017-01-05 9.331 194,240 -4,265 0.00% 1,812,495
2017-01-06 2017-01-04 8.991 198,505 -8,530 0.00% 1,784,809
2017-01-04 2016-12-30 8.686 207,035 +8,530 0.00% 1,798,403
2016-12-30 2016-12-28 8.651 198,505 -25,592 0.00% 1,717,326
2016-12-29 2016-12-23 8.311 224,097 +34,123 0.00% 1,862,547
2016-12-22 2016-12-20 8.628 189,974 +8,530 0.00% 1,639,068
2016-12-19 2016-12-15 8.581 181,444 +8,531 0.00% 1,556,964
2016-12-14 2016-12-12 9.144 172,913 +4,265 0.00% 1,581,056
2016-12-12 2016-12-08 9.941 168,648 -17,061 0.00% 1,676,494
2016-11-30 2016-11-28 9.437 185,709 +8,530 0.00% 1,752,483
2016-11-29 2016-11-25 9.695 177,179 -8,530 0.00% 1,717,682
2016-11-25 2016-11-23 9.073 185,709 -38,388 0.00% 1,684,996
2016-11-22 2016-11-18 9.073 224,097 -8,530 0.00% 2,033,302
2016-11-17 2016-11-15 8.792 232,627 -17,061 0.00% 2,045,250
2016-11-16 2016-11-14 8.909 249,688 -4,265 0.00% 2,224,520
2016-11-08 2016-11-04 8.933 253,953 -8,531 0.00% 2,268,471
2016-11-07 2016-11-03 9.437 262,484 +25,592 0.00% 2,476,987
2016-11-04 2016-11-02 9.589 236,892 +25,591 0.00% 2,271,583
2016-11-03 2016-11-01 9.636 211,301 -4,265 0.00% 2,036,096
2016-11-02 2016-10-31 9.378 215,566 +21,326 0.00% 2,021,600
2016-11-01 2016-10-28 9.636 194,240 +4,266 0.00% 1,871,697
2016-10-31 2016-10-27 9.753 189,974 +17,061 0.00% 1,852,859
2016-10-28 2016-10-26 10.316 172,913 +4,265 0.00% 1,783,755
2016-10-24 2016-10-19 9.730 168,648 -8,531 0.00% 1,640,908
2016-10-19 2016-10-17 9.589 177,179 -8,530 0.00% 1,698,989
2016-10-17 2016-10-13 9.132 185,709 +17,061 0.00% 1,695,881
2016-10-14 2016-10-12 9.026 168,648 -8,531 0.00% 1,522,288
2016-10-13 2016-10-11 8.851 177,179 -29,856 0.00% 1,568,138
2016-10-12 2016-10-07 8.405 207,035 +8,530 0.00% 1,740,155
2016-10-03 2016-09-29 8.311 198,505 -8,530 0.00% 1,649,843
2016-09-29 2016-09-27 8.264 207,035 -12,796 0.00% 1,711,031
2016-09-28 2016-09-26 7.971 219,831 +4,265 0.00% 1,752,358
2016-09-27 2016-09-23 8.229 215,566 +4,265 0.00% 1,773,954
2016-09-22 2016-09-20 8.429 211,301 -4,265 0.00% 1,780,965
2016-09-21 2016-09-19 8.171 215,566 -8,531 0.00% 1,761,319
2016-09-20 2016-09-15 7.960 224,097 -8,530 0.00% 1,783,737
2016-09-19 2016-09-14 7.842 232,627 -17,061 0.00% 1,824,363
2016-09-14 2016-09-12 7.796 249,688 +17,061 0.00% 1,946,455
2016-09-13 2016-09-09 7.948 232,627 +12,796 0.00% 1,848,906
2016-09-12 2016-09-08 8.136 219,831 -8,531 0.00% 1,788,436
2016-09-09 2016-09-07 8.147 228,362 +29,857 0.00% 1,860,517
2016-09-08 2016-09-06 8.147 198,505 -4,265 0.00% 1,617,265
2016-09-07 2016-09-05 7.842 202,770 +12,796 0.00% 1,590,211
2016-09-06 2016-09-02 7.655 189,974 -8,531 0.00% 1,454,227
2016-09-05 2016-09-01 7.491 198,505 -4,265 0.00% 1,486,953
2016-09-02 2016-08-31 7.291 202,770 +12,796 0.00% 1,478,492
2016-09-01 2016-08-30 7.467 189,974 -17,061 0.00% 1,418,596
2016-08-31 2016-08-29 7.327 207,035 -12,796 0.00% 1,516,871
2016-08-30 2016-08-26 7.116 219,831 +4,265 0.00% 1,564,237
2016-08-25 2016-08-23 6.823 215,566 +8,531 0.00% 1,470,714
2016-08-24 2016-08-22 6.752 207,035 -8,531 0.00% 1,397,949
2016-08-23 2016-08-19 6.811 215,566 +8,531 0.00% 1,468,187
2016-08-19 2016-08-17 6.846 207,035 -12,796 0.00% 1,417,365
2016-08-18 2016-08-16 6.741 219,831 -8,531 0.00% 1,481,773
2016-08-17 2016-08-15 6.741 228,362 -17,061 0.00% 1,539,277
2016-08-16 2016-08-12 6.553 245,423 -25,591 0.00% 1,608,244
2016-08-15 2016-08-11 6.354 271,014 +25,591 0.00% 1,721,932
2016-08-12 2016-08-10 6.377 245,423 +17,061 0.00% 1,565,089
2016-08-11 2016-08-09 6.670 228,362 +21,327 0.00% 1,523,215
2016-08-09 2016-08-05 6.436 207,035 +4,265 0.00% 1,332,420
2016-08-08 2016-08-04 6.424 202,770 +12,796 0.00% 1,302,595
2016-08-04 2016-08-01 6.225 189,974 -4,266 0.00% 1,182,534
2016-08-03 2016-07-29 5.979 194,240 -4,265 0.00% 1,161,272
2016-07-28 2016-07-26 6.084 198,505 -17,061 0.00% 1,207,713
2016-07-25 2016-07-21 5.685 215,566 +17,061 0.00% 1,225,595
2016-07-22 2016-07-20 5.756 198,505 +8,531 0.00% 1,142,557
2016-07-21 2016-07-19 5.662 189,974 -4,266 0.00% 1,075,638
2016-07-19 2016-07-15 5.439 194,240 -8,530 0.00% 1,056,530
2016-07-18 2016-07-14 5.310 202,770 -4,265 0.00% 1,076,780
2016-07-14 2016-07-12 5.346 207,035 -4,266 0.00% 1,106,709
2016-07-11 2016-07-07 5.205 211,301 -8,530 0.00% 1,099,789
2016-07-08 2016-07-06 5.041 219,831 +12,796 0.00% 1,108,109
2016-06-22 2016-06-20 4.912 207,035 +4,265 0.00% 1,016,911
2016-06-20 2016-06-16 4.877 202,770 +4,265 0.00% 988,831
2016-06-14 2016-06-10 4.877 198,505 -4,265 0.00% 968,032
2016-06-10 2016-06-07 5.133 202,770 -8,531 0.00% 1,040,729
2016-06-08 2016-06-06 4.943 211,301 +1,850 0.00% 1,044,533
2016-06-03 2016-06-01 4.872 209,451 -16,911 0.00% 1,020,526
2016-05-23 2016-05-19 4.600 226,362 -4,228 0.00% 1,041,352
2016-05-11 2016-05-09 4.317 230,590 +4,228 0.00% 995,354
2016-05-05 2016-05-03 4.447 226,362 +4,228 0.00% 1,006,551
2016-04-29 2016-04-27 4.730 222,134 +4,228 0.00% 1,050,798
2016-04-28 2016-04-26 4.837 217,906 -4,228 0.00% 1,053,991
2016-04-21 2016-04-19 4.861 222,134 -8,456 0.00% 1,079,695
2016-04-18 2016-04-14 4.636 230,590 -4,228 0.00% 1,068,983
2016-04-08 2016-04-06 4.577 234,818 -4,228 0.00% 1,074,699
2016-04-05 2016-03-31 4.541 239,046 -16,912 0.00% 1,085,568
2016-04-01 2016-03-30 4.529 255,958 -8,455 0.00% 1,159,343
2016-03-29 2016-03-23 4.447 264,413 -8,456 0.00% 1,175,750
2016-03-24 2016-03-22 4.021 272,869 -8,456 0.00% 1,097,179
2016-03-23 2016-03-21 4.068 281,325 +8,456 0.00% 1,144,488
2016-03-22 2016-03-18 4.045 272,869 +4,228 0.00% 1,103,633
2016-03-10 2016-03-08 3.962 268,641 +4,228 0.00% 1,064,293
2016-03-09 2016-03-07 4.021 264,413 -4,228 0.00% 1,063,178
2016-03-08 2016-03-04 3.997 268,641 -4,228 0.00% 1,073,824
2016-03-04 2016-03-02 3.642 272,869 -4,228 0.00% 993,915
2016-03-03 2016-03-01 3.512 277,097 -25,368 0.00% 973,268
2016-02-29 2016-02-25 3.370 302,465 +21,140 0.00% 1,019,446
2016-02-26 2016-02-24 3.465 281,325 +8,456 0.00% 974,811
2016-02-18 2016-02-16 3.560 272,869 -8,456 0.00% 971,326
2016-02-05 2016-02-03 3.441 281,325 +8,456 0.00% 968,157
2016-02-03 2016-02-01 3.607 272,869 +8,456 0.00% 984,234
2016-01-15 2016-01-13 4.163 264,413 +4,227 0.00% 1,100,702
2016-01-11 2016-01-07 4.104 260,186 +8,456 0.00% 1,067,721
2016-01-08 2016-01-06 4.364 251,730 +25,368 0.00% 1,098,514
2016-01-07 2016-01-05 4.518 226,362 +21,139 0.00% 1,022,613
2016-01-06 2016-01-04 4.719 205,223 +4,228 0.00% 968,374
2015-12-28 2015-12-22 4.943 200,995 +12,684 0.00% 993,587
2015-12-14 2015-12-10 5.050 188,311 -4,228 0.00% 950,929
2015-12-11 2015-12-09 5.156 192,539 -29,595 0.00% 992,772
2015-12-10 2015-12-08 4.861 222,134 +16,911 0.00% 1,079,695
2015-12-02 2015-11-30 4.813 205,223 -4,228 0.00% 987,790
2015-11-30 2015-11-26 4.932 209,451 +4,228 0.00% 1,032,911
2015-11-27 2015-11-25 4.967 205,223 +8,456 0.00% 1,019,341
2015-11-25 2015-11-23 5.085 196,767 -29,595 0.00% 1,000,610
2015-11-24 2015-11-20 4.967 226,362 +25,367 0.00% 1,124,339
2015-11-23 2015-11-19 4.932 200,995 +67,647 0.00% 991,210
2015-11-16 2015-11-12 4.719 133,348 -4,228 0.00% 629,222
2015-11-12 2015-11-10 4.565 137,576 +8,456 0.00% 628,021
2015-11-11 2015-11-09 4.600 129,120 +8,455 0.00% 594,001
2015-11-10 2015-11-06 4.730 120,665 +4,228 0.00% 570,802
2015-11-06 2015-11-04 5.026 116,437 -8,455 0.00% 585,227
2015-11-04 2015-11-02 4.837 124,892 -46,507 0.00% 604,091
2015-11-03 2015-10-30 4.932 171,399 -33,824 0.00% 845,257
2015-10-29 2015-10-27 4.837 205,223 -4,228 0.00% 992,644
2015-10-27 2015-10-23 4.813 209,451 -16,911 0.00% 1,008,141
2015-10-19 2015-10-15 4.636 226,362 -4,228 0.00% 1,049,383
2015-10-16 2015-10-14 4.399 230,590 +8,456 0.00% 1,014,443
2015-10-12 2015-10-08 4.612 222,134 -8,456 0.00% 1,024,528
2015-10-07 2015-10-05 4.388 230,590 +4,228 0.00% 1,011,716
2015-10-06 2015-10-02 4.565 226,362 -8,456 0.00% 1,033,321
2015-10-05 2015-09-30 4.364 234,818 -4,228 0.00% 1,024,713
2015-09-29 2015-09-24 3.891 239,046 -4,228 0.00% 930,083
2015-09-25 2015-09-23 3.832 243,274 +4,228 0.00% 932,148
2015-09-22 2015-09-18 4.281 239,046 -4,228 0.00% 1,023,374
2015-09-17 2015-09-15 3.914 243,274 -4,228 0.00% 952,287
2015-09-11 2015-09-09 3.891 247,502 -16,911 0.00% 962,984
2015-09-01 2015-08-28 3.891 264,413 -4,228 0.00% 1,028,781
2015-08-31 2015-08-27 3.359 268,641 -4,228 0.00% 902,267
2015-08-26 2015-08-24 2.968 272,869 +4,228 0.00% 809,976
2015-08-25 2015-08-21 3.370 268,641 +4,228 0.00% 905,444
2015-08-24 2015-08-20 3.430 264,413 +16,911 0.00% 906,828
2015-08-11 2015-08-07 3.796 247,502 +4,228 0.00% 939,568
2015-07-31 2015-07-29 3.844 243,274 +4,228 0.00% 935,025
2015-07-28 2015-07-24 4.045 239,046 +16,912 0.00% 966,834
2015-07-20 2015-07-16 4.021 222,134 +8,455 0.00% 893,178
2015-07-17 2015-07-15 4.116 213,679 +8,456 0.00% 879,398
2015-07-15 2015-07-13 4.388 205,223 -4,228 0.00% 900,418
2015-07-14 2015-07-10 4.234 209,451 +4,228 0.00% 886,768
2015-07-06 2015-07-02 4.683 205,223 -126,837 0.00% 961,093
2015-07-03 2015-06-30 4.896 332,060 -8,456 0.00% 1,625,778
2015-07-02 2015-06-29 4.589 340,516 +4,228 0.00% 1,562,477
2015-06-25 2015-06-23 4.825 336,288 -12,684 0.00% 1,622,616
2015-06-24 2015-06-22 4.577 348,972 -4,228 0.00% 1,597,151
2015-06-22 2015-06-18 4.376 353,200 +4,228 0.00% 1,545,492
2015-06-19 2015-06-17 4.506 348,972 +8,456 0.00% 1,572,389
2015-06-17 2015-06-15 4.494 340,516 +8,456 0.00% 1,530,261
2015-06-16 2015-06-12 4.589 332,060 -16,912 0.00% 1,523,676
2015-06-11 2015-06-09 4.364 348,972 +25,368 0.00% 1,522,864
2015-06-10 2015-06-08 4.376 323,604 +8,456 0.00% 1,415,989
2015-06-08 2015-06-04 4.487 315,148 +6,221 0.00% 1,414,142
2015-06-05 2015-06-03 4.594 308,927 +4,200 0.00% 1,419,320
2015-06-04 2015-06-02 4.785 304,727 +117,623 0.00% 1,458,056
2015-05-22 2015-05-20 4.987 187,104 -8,402 0.00% 933,113
2015-05-21 2015-05-19 5.070 195,506 -4,200 0.00% 991,304
2015-05-19 2015-05-15 4.785 199,706 +4,200 0.00% 955,552
2015-05-15 2015-05-13 4.904 195,506 +4,201 0.00% 958,726
2015-05-14 2015-05-12 4.963 191,305 -25,205 0.00% 949,510
2015-05-13 2015-05-11 4.821 216,510 +16,804 0.00% 1,043,687
2015-05-12 2015-05-08 4.880 199,706 +8,401 0.00% 974,568
2015-04-29 2015-04-27 5.285 191,305 +12,603 0.00% 1,010,989
2015-04-28 2015-04-24 5.285 178,702 +4,200 0.00% 944,386
2015-04-24 2015-04-22 5.011 174,502 +8,402 0.00% 874,419
2015-04-23 2015-04-21 5.118 166,100 +4,201 0.00% 850,110
2015-04-21 2015-04-17 5.428 161,899 -25,205 0.00% 878,711
2015-04-20 2015-04-16 5.392 187,104 +25,205 0.00% 1,008,831
2015-04-17 2015-04-15 5.368 161,899 -16,803 0.00% 869,076
2015-04-16 2015-04-14 5.558 178,702 +12,602 0.00% 993,307
2015-04-15 2015-04-13 5.356 166,100 -8,402 0.00% 889,650
2015-04-14 2015-04-10 5.225 174,502 +4,201 0.00% 911,805
2015-04-13 2015-04-09 5.201 170,301 -46,209 0.00% 885,800
2015-04-09 2015-04-02 4.987 216,510 -67,213 0.00% 1,079,765
2015-03-25 2015-03-23 4.606 283,723 -37,807 0.00% 1,306,901
2015-03-24 2015-03-20 4.654 321,530 +16,803 0.00% 1,496,358
2015-03-23 2015-03-19 4.559 304,727 -12,602 0.00% 1,389,143
2015-03-17 2015-03-13 4.213 317,329 -21,004 0.00% 1,337,058
2015-03-11 2015-03-09 4.154 338,333 -21,004 0.00% 1,405,423
2015-03-09 2015-03-05 4.023 359,337 -8,402 0.00% 1,445,626
2015-02-27 2015-02-25 4.035 367,739 -8,401 0.00% 1,483,804
2015-02-11 2015-02-09 3.868 376,140 +8,401 0.01% 1,455,024
2015-02-10 2015-02-06 3.916 367,739 +42,008 0.00% 1,440,034
2015-02-09 2015-02-05 3.987 325,731 -16,803 0.00% 1,298,796
2015-02-05 2015-02-03 3.868 342,534 -16,803 0.00% 1,325,026
2015-01-26 2015-01-22 3.666 359,337 -4,201 0.00% 1,317,316
2015-01-22 2015-01-20 3.440 363,538 -16,803 0.00% 1,250,503
2015-01-15 2015-01-13 3.559 380,341 +8,401 0.01% 1,353,573
2015-01-14 2015-01-12 3.464 371,940 -8,401 0.01% 1,288,259
2015-01-13 2015-01-09 3.321 380,341 +16,803 0.01% 1,263,033
2015-01-08 2015-01-06 3.130 363,538 +8,402 0.00% 1,138,001
2015-01-02 2014-12-29 2.988 355,136 +12,602 0.00% 1,060,976
2014-12-22 2014-12-18 2.988 342,534 +16,803 0.00% 1,023,327
2014-12-12 2014-12-10 3.583 325,731 +8,402 0.00% 1,166,978
2014-12-10 2014-12-08 3.571 317,329 +8,402 0.00% 1,133,100
2014-12-05 2014-12-03 3.654 308,927 +8,401 0.00% 1,128,838
2014-12-03 2014-12-01 3.844 300,526 +42,008 0.00% 1,155,372
2014-11-21 2014-11-19 4.166 258,518 -8,401 0.00% 1,076,951
2014-11-13 2014-11-11 4.273 266,919 -16,804 0.00% 1,140,542
2014-11-04 2014-10-31 4.130 283,723 -8,401 0.00% 1,171,821
2014-10-29 2014-10-27 3.964 292,124 -100,820 0.00% 1,157,840
2014-10-14 2014-10-10 4.094 392,944 -42,008 0.01% 1,608,890
2014-10-13 2014-10-09 4.178 434,952 -50,409 0.01% 1,817,129
2014-10-07 2014-10-03 3.809 485,361 -25,205 0.01% 1,848,639
2014-09-30 2014-09-26 3.749 510,566 -33,607 0.01% 1,914,254
2014-09-29 2014-09-25 3.785 544,173 -8,401 0.01% 2,059,687
2014-09-22 2014-09-18 3.559 552,574 +8,401 0.01% 1,966,522
2014-09-15 2014-09-11 3.606 544,173 -8,401 0.01% 1,962,532
2014-09-12 2014-09-10 3.654 552,574 -8,402 0.01% 2,019,138
2014-09-10 2014-09-05 3.678 560,976 -50,410 0.01% 2,063,194
2014-09-05 2014-09-03 3.559 611,386 +33,607 0.01% 2,175,825
2014-09-02 2014-08-29 3.535 577,779 +42,008 0.01% 2,042,469
2014-08-26 2014-08-22 3.583 535,771 -8,402 0.01% 1,919,477
2014-08-21 2014-08-19 3.654 544,173 +8,402 0.01% 1,988,440
2014-08-20 2014-08-18 3.678 535,771 +16,803 0.01% 1,970,493
2014-08-19 2014-08-15 3.690 518,968 +33,607 0.01% 1,914,871
2014-08-15 2014-08-13 3.714 485,361 +16,803 0.01% 1,802,423
2014-07-30 2014-07-28 3.797 468,558 -12,603 0.01% 1,779,063
2014-07-29 2014-07-25 3.797 481,161 -4,200 0.01% 1,826,915
2014-07-17 2014-07-15 3.678 485,361 -8,402 0.01% 1,785,092
2014-07-16 2014-07-14 3.618 493,763 -25,205 0.01% 1,786,608
2014-07-08 2014-07-04 3.535 518,968 -42,008 0.01% 1,834,570
2014-06-09 2014-06-05 3.388 560,976 +9,183 0.01% 1,900,675
2014-05-29 2014-05-27 3.545 551,793 -8,264 0.01% 1,956,362
2014-05-27 2014-05-23 3.316 560,057 -16,528 0.01% 1,856,899
2014-05-16 2014-05-14 3.400 576,585 -8,264 0.01% 1,960,537
2014-05-15 2014-05-13 3.424 584,849 +8,264 0.01% 2,002,791
2014-05-12 2014-05-08 3.231 576,585 +16,528 0.01% 1,862,859
2014-05-09 2014-05-07 3.170 560,057 +8,264 0.01% 1,775,575
2014-04-30 2014-04-28 3.231 551,793 +41,321 0.01% 1,782,760
2014-04-22 2014-04-16 3.412 510,472 +4,132 0.01% 1,741,913
2014-04-17 2014-04-15 3.437 506,340 +16,528 0.01% 1,740,067
2014-04-16 2014-04-14 3.461 489,812 +8,264 0.01% 1,695,122
2014-04-09 2014-04-07 3.836 481,548 -8,264 0.01% 1,847,159
2014-04-02 2014-03-31 3.691 489,812 +16,528 0.01% 1,807,735
2014-03-31 2014-03-27 3.497 473,284 +8,264 0.01% 1,655,103
2014-03-28 2014-03-26 3.497 465,020 -8,264 0.01% 1,626,204
2014-03-24 2014-03-20 3.582 473,284 +8,264 0.01% 1,695,192
2014-03-21 2014-03-19 3.739 465,020 -49,584 0.01% 1,738,744
2014-03-14 2014-03-12 3.170 514,604 -8,264 0.01% 1,631,473
2014-03-13 2014-03-11 3.182 522,868 +8,264 0.01% 1,664,000
2014-03-12 2014-03-10 3.291 514,604 +8,264 0.01% 1,693,743
2014-03-11 2014-03-07 3.340 506,340 -24,792 0.01% 1,691,051
2014-03-10 2014-03-06 3.376 531,132 +16,528 0.01% 1,793,132
2014-03-07 2014-03-05 3.316 514,604 +41,320 0.01% 1,706,197
2014-03-06 2014-03-04 3.388 473,284 +28,924 0.01% 1,603,560
2014-03-04 2014-02-28 3.533 444,360 +4,132 0.01% 1,570,085
2014-03-03 2014-02-27 3.533 440,228 +4,132 0.01% 1,555,486
2014-02-28 2014-02-26 3.582 436,096 +8,265 0.01% 1,561,994
2014-02-27 2014-02-25 3.521 427,831 +4,132 0.01% 1,506,506
2014-02-26 2014-02-24 3.545 423,699 +4,132 0.01% 1,502,210
2014-02-24 2014-02-20 3.679 419,567 -4,132 0.01% 1,543,407
2014-02-21 2014-02-19 3.654 423,699 -4,132 0.01% 1,548,353
2014-02-20 2014-02-18 3.594 427,831 +8,264 0.01% 1,537,567
2014-02-19 2014-02-17 3.666 419,567 +4,132 0.01% 1,538,330
2014-02-18 2014-02-14 3.703 415,435 -8,264 0.01% 1,538,261
2014-02-17 2014-02-13 3.642 423,699 +4,132 0.01% 1,543,226
2014-02-13 2014-02-11 3.836 419,567 +4,132 0.01% 1,609,408
2014-02-12 2014-02-10 3.884 415,435 -8,264 0.01% 1,613,666
2014-02-11 2014-02-07 3.848 423,699 +8,264 0.01% 1,630,385
2014-02-06 2014-02-04 3.703 415,435 -4,132 0.01% 1,538,261
2014-02-05 2014-01-30 3.848 419,567 -4,132 0.01% 1,614,485
2014-02-04 2014-01-28 3.763 423,699 +12,396 0.01% 1,594,496
2014-01-23 2014-01-21 3.993 411,303 +8,264 0.01% 1,642,409
2014-01-22 2014-01-20 3.981 403,039 +12,396 0.01% 1,604,532
2014-01-20 2014-01-16 3.800 390,643 +4,132 0.01% 1,484,278
2014-01-17 2014-01-15 3.969 386,511 +4,132 0.01% 1,534,056
2014-01-16 2014-01-14 4.042 382,379 +8,264 0.01% 1,545,418
2014-01-15 2014-01-13 4.126 374,115 -4,132 0.01% 1,543,707
2014-01-14 2014-01-10 4.114 378,247 +12,396 0.01% 1,556,180
2014-01-07 2014-01-03 4.405 365,851 +4,132 0.01% 1,611,429
2014-01-06 2014-01-02 4.514 361,719 +4,132 0.00% 1,632,622
2014-01-02 2013-12-27 4.489 357,587 +16,528 0.00% 1,605,318
2013-12-23 2013-12-19 4.562 341,059 -12,396 0.00% 1,555,881
2013-12-19 2013-12-17 4.622 353,455 +16,528 0.00% 1,633,815
2013-12-13 2013-12-11 4.647 336,927 +16,529 0.00% 1,565,570
2013-11-28 2013-11-26 4.913 320,398 -8,264 0.00% 1,574,060
2013-11-25 2013-11-21 4.913 328,662 -8,265 0.00% 1,614,660
2013-11-21 2013-11-19 4.889 336,927 -4,132 0.00% 1,647,110
2013-11-20 2013-11-18 4.961 341,059 -4,132 0.00% 1,692,072
2013-11-19 2013-11-15 4.816 345,191 -28,924 0.00% 1,662,448
2013-11-13 2013-11-11 4.719 374,115 +8,264 0.01% 1,765,530
2013-11-12 2013-11-08 4.622 365,851 +4,132 0.01% 1,691,115
2013-11-11 2013-11-07 4.695 361,719 +16,528 0.00% 1,698,277
2013-11-08 2013-11-06 4.780 345,191 +4,132 0.00% 1,649,917
2013-11-07 2013-11-05 4.707 341,059 +12,397 0.00% 1,605,405
2013-11-06 2013-11-04 4.683 328,662 +4,132 0.00% 1,539,097
2013-11-04 2013-10-31 4.731 324,530 +24,792 0.00% 1,535,455
2013-10-30 2013-10-28 4.586 299,738 -4,132 0.00% 1,374,632
2013-10-28 2013-10-24 4.610 303,870 +4,132 0.00% 1,400,936
2013-10-25 2013-10-23 4.647 299,738 +4,132 0.00% 1,392,767
2013-10-23 2013-10-21 4.659 295,606 +16,528 0.00% 1,377,144
2013-10-21 2013-10-17 4.659 279,078 +28,924 0.00% 1,300,145
2013-10-18 2013-10-16 4.877 250,154 +16,528 0.00% 1,219,882
2013-10-16 2013-10-11 4.973 233,626 +8,265 0.00% 1,161,899
2013-10-11 2013-10-09 5.155 225,361 +12,396 0.00% 1,161,700
2013-10-10 2013-10-08 5.336 212,965 -8,264 0.00% 1,136,455
2013-10-09 2013-10-07 5.409 221,229 -12,397 0.00% 1,196,617
2013-10-08 2013-10-04 5.300 233,626 -24,792 0.00% 1,238,228
2013-10-04 2013-10-02 5.046 258,418 -123,961 0.00% 1,303,960
2013-09-27 2013-09-25 4.852 382,379 +8,264 0.01% 1,855,427
2013-09-26 2013-09-24 4.828 374,115 +8,264 0.01% 1,806,273
2013-09-16 2013-09-12 4.961 365,851 -8,264 0.01% 1,815,071
2013-09-13 2013-09-11 4.949 374,115 -8,264 0.01% 1,851,543
2013-09-06 2013-09-04 4.998 382,379 +4,132 0.01% 1,910,951
2013-09-05 2013-09-03 5.034 378,247 -12,396 0.01% 1,904,032
2013-09-04 2013-09-02 4.949 390,643 +8,264 0.01% 1,933,343
2013-08-30 2013-08-28 4.804 382,379 -12,396 0.01% 1,836,919
2013-08-29 2013-08-27 4.949 394,775 -12,396 0.01% 1,953,792
2013-08-27 2013-08-23 4.852 407,171 -24,792 0.01% 1,975,726
2013-08-26 2013-08-22 4.671 431,963 -206,602 0.01% 2,017,620
2013-08-22 2013-08-20 4.489 638,565 -8,265 0.01% 2,866,715
2013-08-21 2013-08-19 4.647 646,830 -16,528 0.01% 3,005,570
2013-08-15 2013-08-12 4.441 663,358 +4,132 0.01% 2,945,910
2013-08-13 2013-08-09 4.405 659,226 -45,452 0.01% 2,903,629
2013-08-12 2013-08-08 4.163 704,678 -8,264 0.01% 2,933,288
2013-08-08 2013-08-06 4.005 712,942 -8,264 0.01% 2,855,536
2013-08-02 2013-07-31 3.921 721,206 -4,132 0.01% 2,827,547
2013-07-25 2013-07-23 3.981 725,338 -8,264 0.01% 2,887,632
2013-07-23 2013-07-19 3.848 733,602 -4,132 0.01% 2,822,885
2013-07-22 2013-07-18 3.860 737,734 -4,132 0.01% 2,847,711
2013-07-18 2013-07-16 3.836 741,866 -4,133 0.01% 2,845,707
2013-07-12 2013-07-10 3.449 745,999 +33,057 0.01% 2,572,697
2013-07-09 2013-07-05 3.654 712,942 +4,132 0.01% 2,605,353
2013-07-08 2013-07-04 3.630 708,810 +20,660 0.01% 2,573,099
2013-07-05 2013-07-03 3.800 688,150 +24,792 0.01% 2,614,678
2013-07-02 2013-06-27 3.993 663,358 +4,132 0.01% 2,648,911
2013-06-26 2013-06-24 3.908 659,226 +12,396 0.01% 2,576,572
2013-06-25 2013-06-21 4.150 646,830 +28,925 0.01% 2,684,663
2013-06-21 2013-06-19 4.489 617,905 +16,528 0.01% 2,773,966
2013-06-18 2013-06-14 4.332 601,377 +8,264 0.01% 2,605,166
2013-06-17 2013-06-13 4.405 593,113 +49,584 0.01% 2,612,428
2013-06-14 2013-06-11 4.453 543,529 -8,264 0.01% 2,420,338
2013-06-11 2013-06-07 4.489 551,793 +16,529 0.01% 2,477,169
2013-06-06 2013-06-04 4.562 535,264 +8,264 0.01% 2,441,827
2013-06-05 2013-06-03 4.501 527,000 +8,264 0.01% 2,372,242
2013-06-04 2013-05-31 4.659 518,736 +24,792 0.01% 2,416,644
2013-05-29 2013-05-27 4.622 493,944 -8,264 0.01% 2,283,214
2013-05-28 2013-05-24 4.718 502,208 +12,396 0.01% 2,369,664
2013-05-27 2013-05-23 4.682 489,812 +4,949 0.01% 2,293,211
2013-05-23 2013-05-21 4.890 484,863 -8,181 0.01% 2,370,799
2013-05-22 2013-05-20 4.963 493,044 +4,091 0.01% 2,446,963
2013-05-21 2013-05-16 5.000 488,953 -4,091 0.01% 2,444,591
2013-05-20 2013-05-15 4.975 493,044 +4,091 0.01% 2,452,990
2013-05-16 2013-05-14 4.816 488,953 +20,451 0.01% 2,354,936
2013-05-15 2013-05-13 5.000 468,502 -8,181 0.01% 2,342,343
2013-05-13 2013-05-09 4.963 476,683 +4,091 0.01% 2,365,764
2013-04-25 2013-04-23 4.718 472,592 -20,452 0.01% 2,229,921
2013-04-24 2013-04-22 4.877 493,044 -24,541 0.01% 2,404,774
2013-04-23 2013-04-19 4.560 517,585 +16,361 0.01% 2,359,969
2013-04-12 2013-04-10 4.511 501,224 -8,181 0.01% 2,260,862
2013-04-10 2013-04-08 4.266 509,405 +8,181 0.01% 2,173,223
2013-04-09 2013-04-05 4.303 501,224 +28,632 0.01% 2,156,703
2013-03-26 2013-03-22 4.841 472,592 +8,180 0.01% 2,287,691
2013-03-25 2013-03-21 4.865 464,412 -8,180 0.01% 2,259,448
2013-03-22 2013-03-20 4.767 472,592 +12,271 0.01% 2,253,029
2013-03-18 2013-03-14 4.743 460,321 +4,090 0.01% 2,183,274
2013-03-15 2013-03-13 4.621 456,231 +24,542 0.01% 2,108,106
2013-03-14 2013-03-12 4.877 431,689 +16,361 0.01% 2,105,521
2013-03-13 2013-03-11 5.000 415,328 +28,632 0.01% 2,076,492
2013-03-11 2013-03-07 5.110 386,696 +40,903 0.01% 1,975,885
2013-03-08 2013-03-06 5.207 345,793 +4,090 0.01% 1,800,701
2013-03-07 2013-03-05 5.171 341,703 -12,271 0.01% 1,766,871
2013-03-06 2013-03-04 5.036 353,974 +16,361 0.01% 1,782,725
2013-03-05 2013-03-01 5.171 337,613 -12,271 0.00% 1,745,723
2013-03-04 2013-02-28 5.220 349,884 +8,181 0.01% 1,826,281
2013-03-01 2013-02-27 4.963 341,703 +8,181 0.01% 1,695,862
2013-02-28 2013-02-26 4.841 333,522 +8,180 0.00% 1,614,490
2013-02-27 2013-02-25 5.110 325,342 +4,091 0.00% 1,662,387
2013-02-26 2013-02-22 5.183 321,251 +8,180 0.00% 1,665,045
2013-02-25 2013-02-21 5.354 313,071 +8,181 0.00% 1,676,227
2013-02-22 2013-02-20 5.574 304,890 +4,090 0.00% 1,699,510
2013-02-21 2013-02-19 5.684 300,800 +8,181 0.00% 1,709,805
2013-02-20 2013-02-18 5.709 292,619 -4,091 0.00% 1,670,456
2013-02-19 2013-02-15 5.672 296,710 -32,722 0.00% 1,682,929
2013-02-18 2013-02-14 5.269 329,432 +4,090 0.00% 1,735,637
2013-02-15 2013-02-08 5.134 325,342 +4,091 0.00% 1,670,341
2013-02-14 2013-02-07 4.963 321,251 +8,180 0.00% 1,594,360
2013-02-01 2013-01-30 5.110 313,071 -36,813 0.00% 1,599,686
2013-01-31 2013-01-29 5.195 349,884 -12,270 0.01% 1,817,727
2013-01-30 2013-01-28 5.134 362,154 -8,181 0.01% 1,859,338
2013-01-17 2013-01-15 4.951 370,335 -4,090 0.01% 1,833,435
2013-01-14 2013-01-10 5.024 374,425 +8,180 0.01% 1,881,146
2013-01-09 2013-01-07 5.110 366,245 +4,091 0.01% 1,871,388
2013-01-08 2013-01-04 4.987 362,154 -8,181 0.01% 1,806,214
2013-01-07 2013-01-03 4.865 370,335 -16,361 0.01% 1,801,746
2013-01-04 2013-01-02 4.682 386,696 -16,361 0.01% 1,810,440
2012-12-21 2012-12-19 4.547 403,057 -12,271 0.01% 1,832,843
2012-12-19 2012-12-17 4.278 415,328 +4,090 0.01% 1,776,949
2012-12-18 2012-12-14 4.450 411,238 +12,271 0.01% 1,829,828
2012-12-17 2012-12-13 4.450 398,967 +171,792 0.01% 1,775,228
2012-12-13 2012-12-11 4.596 227,175 -4,090 0.00% 1,044,153
2012-12-12 2012-12-10 4.645 231,265 -4,090 0.00% 1,074,260
2012-12-11 2012-12-07 4.511 235,355 +12,271 0.00% 1,061,611
2012-12-10 2012-12-06 4.486 223,084 +8,180 0.00% 1,000,807
2012-12-07 2012-12-05 4.670 214,904 -8,180 0.00% 1,003,514
2012-12-04 2012-11-30 4.474 223,084 -8,181 0.00% 998,080
2012-12-03 2012-11-29 4.327 231,265 +16,361 0.00% 1,000,758
2012-11-15 2012-11-13 4.388 214,904 -8,180 0.00% 943,093
2012-11-14 2012-11-12 4.547 223,084 +4,090 0.00% 1,014,442
2012-11-13 2012-11-09 4.401 218,994 -8,181 0.00% 963,719
2012-11-07 2012-11-05 4.278 227,175 -16,361 0.00% 971,951
2012-11-02 2012-10-31 4.071 243,536 -4,090 0.00% 991,341
2012-10-24 2012-10-19 3.961 247,626 +16,361 0.00% 980,747
2012-10-19 2012-10-17 4.046 231,265 -8,181 0.00% 935,737
2012-10-18 2012-10-16 3.924 239,446 +8,181 0.00% 939,568
2012-10-17 2012-10-15 3.973 231,265 -12,271 0.00% 918,775
2012-10-15 2012-10-11 3.777 243,536 -16,361 0.00% 919,893
2012-10-12 2012-10-10 3.899 259,897 -8,181 0.00% 1,013,463
2012-10-11 2012-10-09 3.753 268,078 -8,180 0.00% 1,006,040
2012-10-10 2012-10-08 3.667 276,258 -8,181 0.00% 1,013,099
2012-10-09 2012-10-05 3.692 284,439 -8,180 0.00% 1,050,054
2012-10-08 2012-10-04 3.606 292,619 -32,723 0.00% 1,055,213
2012-10-05 2012-10-03 3.606 325,342 +16,361 0.01% 1,173,216
2012-10-04 2012-09-28 3.594 308,981 -8,180 0.01% 1,110,439
2012-09-26 2012-09-24 3.447 317,161 +16,361 0.01% 1,093,313
2012-09-18 2012-09-14 3.337 300,800 -16,361 0.00% 1,003,821
2012-09-14 2012-09-12 3.142 317,161 +8,180 0.01% 996,388
2012-09-11 2012-09-07 3.154 308,981 -8,180 0.01% 974,467
2012-09-06 2012-09-04 3.068 317,161 +8,180 0.01% 973,126
2012-09-04 2012-08-31 3.044 308,981 +8,181 0.01% 940,474
2012-08-31 2012-08-29 3.154 300,800 -12,271 0.00% 948,666
2012-08-29 2012-08-27 3.142 313,071 +8,181 0.01% 983,539
2012-08-27 2012-08-23 3.239 304,890 +4,090 0.00% 987,654
2012-08-22 2012-08-20 3.337 300,800 -24,542 0.00% 1,003,821
2012-08-21 2012-08-17 3.288 325,342 +4,091 0.01% 1,069,814
2012-08-13 2012-08-09 3.117 321,251 +8,180 0.01% 1,001,383
2012-08-10 2012-08-08 3.068 313,071 -4,090 0.01% 960,577
2012-08-09 2012-08-07 3.117 317,161 -8,181 0.01% 988,634
2012-08-07 2012-08-03 2.946 325,342 +16,361 0.01% 958,458
2012-08-06 2012-08-02 3.032 308,981 +8,181 0.01% 936,697
2012-08-03 2012-08-01 3.129 300,800 +16,361 0.00% 941,312
2012-07-27 2012-07-25 3.105 284,439 +8,181 0.00% 883,158
2012-07-16 2012-07-12 3.215 276,258 +8,180 0.00% 888,150
2012-07-09 2012-07-05 3.386 268,078 -4,090 0.00% 907,730
2012-07-06 2012-07-04 3.337 272,168 -4,090 0.00% 908,271
2012-07-05 2012-07-03 3.203 276,258 -8,181 0.00% 884,773
2012-07-03 2012-06-28 3.276 284,439 -4,090 0.00% 931,836
2012-06-29 2012-06-27 3.337 288,529 +4,090 0.00% 962,870
2012-06-22 2012-06-20 3.472 284,439 +4,090 0.00% 987,468
2012-06-11 2012-06-07 3.239 280,349 -4,090 0.00% 908,156
2012-06-06 2012-06-04 3.190 284,439 +4,090 0.00% 907,497
2012-06-05 2012-06-01 3.386 280,349 -4,090 0.00% 949,280
2012-06-04 2012-05-31 3.435 284,439 -4,090 0.00% 977,037
2012-05-31 2012-05-29 3.569 288,529 -4,090 0.00% 1,029,883
2012-05-25 2012-05-23 3.126 292,619 +3,163 0.00% 914,870
2012-05-23 2012-05-21 3.089 289,456 +16,184 0.00% 894,250
2012-05-15 2012-05-11 3.473 273,272 -32,368 0.00% 948,938
2012-05-14 2012-05-10 3.621 305,640 +32,368 0.01% 1,106,660
2012-05-11 2012-05-09 3.386 273,272 +16,185 0.00% 925,299
2012-05-04 2012-05-02 3.596 257,087 +8,092 0.00% 924,505
2012-05-03 2012-04-30 3.571 248,995 +8,092 0.00% 889,252
2012-04-30 2012-04-26 3.720 240,903 -4,046 0.00% 896,077
2012-04-26 2012-04-24 3.683 244,949 +12,138 0.00% 902,045
2012-04-18 2012-04-16 3.930 232,811 -8,092 0.00% 914,886
2012-04-16 2012-04-12 3.917 240,903 -8,092 0.00% 943,708
2012-04-13 2012-04-11 3.757 248,995 +8,092 0.00% 935,407
2012-04-12 2012-04-10 3.905 240,903 -8,092 0.00% 940,731
2012-04-03 2012-03-30 3.757 248,995 +4,046 0.00% 935,407
2012-04-02 2012-03-29 3.781 244,949 -8,092 0.00% 926,261
2012-03-30 2012-03-28 3.856 253,041 -20,231 0.00% 975,623
2012-03-29 2012-03-27 3.831 273,272 +8,092 0.00% 1,046,871
2012-03-27 2012-03-23 4.016 265,180 -16,184 0.00% 1,065,027
2012-03-14 2012-03-12 4.066 281,364 -16,184 0.00% 1,143,934
2012-03-13 2012-03-09 4.165 297,548 -8,092 0.00% 1,239,148
2012-03-12 2012-03-08 4.152 305,640 +8,092 0.01% 1,269,071
2012-03-09 2012-03-07 4.177 297,548 -24,277 0.00% 1,242,825
2012-03-07 2012-03-05 4.338 321,825 +4,047 0.01% 1,395,929
2012-03-05 2012-03-01 4.202 317,778 -4,047 0.01% 1,335,178
2012-03-02 2012-02-29 4.263 321,825 -12,138 0.01% 1,372,067
2012-03-01 2012-02-28 4.214 333,963 +4,046 0.01% 1,407,308
2012-02-29 2012-02-27 4.090 329,917 -8,092 0.01% 1,349,488
2012-02-28 2012-02-24 3.942 338,009 -4,046 0.01% 1,332,464
2012-02-23 2012-02-21 3.769 342,055 +12,138 0.01% 1,289,235
2012-02-22 2012-02-20 3.967 329,917 -16,184 0.01% 1,308,718
2012-02-17 2012-02-15 3.720 346,101 -20,230 0.01% 1,287,377
2012-02-16 2012-02-14 3.584 366,331 -8,093 0.01% 1,312,829
2012-02-13 2012-02-09 3.473 374,424 -8,092 0.01% 1,300,189
2012-02-10 2012-02-08 3.361 382,516 -20,230 0.01% 1,285,745
2012-02-08 2012-02-06 3.089 402,746 +8,092 0.01% 1,244,250
2012-02-06 2012-02-02 2.916 394,654 +8,092 0.01% 1,150,972
2012-01-31 2012-01-27 2.892 386,562 -8,092 0.01% 1,117,819
2012-01-30 2012-01-26 2.892 394,654 -24,276 0.01% 1,141,218
2012-01-27 2012-01-20 2.830 418,930 -12,139 0.01% 1,185,532
2012-01-19 2012-01-17 2.546 431,069 -40,460 0.01% 1,097,363
2012-01-18 2012-01-16 2.447 471,529 +16,184 0.01% 1,153,745
2012-01-17 2012-01-13 2.509 455,345 -16,184 0.01% 1,142,281
2012-01-16 2012-01-12 2.496 471,529 -64,737 0.01% 1,177,053
2012-01-13 2012-01-11 2.484 536,266 +32,368 0.01% 1,332,026
2012-01-12 2012-01-10 2.336 503,898 -8,092 0.01% 1,176,903
2012-01-11 2012-01-09 2.212 511,990 +8,092 0.01% 1,132,533
2011-12-21 2011-12-19 2.064 503,898 +8,092 0.01% 1,039,909
2011-11-22 2011-11-18 2.348 495,806 +40,461 0.01% 1,164,131
2011-11-17 2011-11-15 2.509 455,345 +40,461 0.01% 1,142,281
2011-11-11 2011-11-09 2.583 414,884 -8,092 0.01% 1,071,542
2011-11-10 2011-11-08 2.533 422,976 +24,276 0.01% 1,071,534
2011-11-09 2011-11-07 2.570 398,700 -8,092 0.01% 1,024,816
2011-11-08 2011-11-04 2.496 406,792 +16,184 0.01% 1,015,454
2011-11-03 2011-11-01 2.422 390,608 +8,092 0.01% 946,092
2011-11-01 2011-10-28 2.583 382,516 -8,092 0.01% 987,944
2011-10-31 2011-10-27 2.645 390,608 -8,092 0.01% 1,032,979
2011-10-26 2011-10-24 2.447 398,700 -4,046 0.01% 975,546
2011-10-24 2011-10-20 2.237 402,746 +4,046 0.01% 900,837
2011-10-21 2011-10-19 2.360 398,700 +8,092 0.01% 941,057
2011-10-20 2011-10-18 2.311 390,608 +8,092 0.01% 902,649
2011-10-19 2011-10-17 2.607 382,516 -8,092 0.01% 997,398
2011-10-18 2011-10-14 2.484 390,608 +8,092 0.01% 970,228
2011-10-17 2011-10-13 2.694 382,516 -8,092 0.01% 1,030,487
2011-09-30 2011-09-27 2.088 390,608 -8,092 0.01% 815,763
2011-09-15 2011-09-12 2.496 398,700 +24,276 0.01% 995,254
2011-09-08 2011-09-06 2.657 374,424 +4,047 0.01% 994,806
2011-08-25 2011-08-23 2.743 370,377 -8,093 0.01% 1,016,093
2011-08-24 2011-08-22 2.657 378,470 +8,093 0.01% 1,005,556
2011-08-23 2011-08-19 2.830 370,377 +12,138 0.01% 1,048,132
2011-08-16 2011-08-12 3.003 358,239 +20,230 0.01% 1,075,760
2011-08-10 2011-08-08 3.299 338,009 -24,276 0.01% 1,115,259
2011-08-08 2011-08-04 3.547 362,285 +8,092 0.01% 1,284,898
2011-08-03 2011-08-01 3.917 354,193 -8,092 0.01% 1,387,508
2011-08-01 2011-07-28 3.819 362,285 -8,092 0.01% 1,383,392
2011-07-29 2011-07-27 3.769 370,377 +4,046 0.01% 1,395,983
2011-07-26 2011-07-22 3.843 366,331 -4,046 0.01% 1,407,896
2011-07-25 2011-07-21 3.732 370,377 +8,092 0.01% 1,382,252
2011-07-21 2011-07-19 3.781 362,285 +8,092 0.01% 1,369,961
2011-07-20 2011-07-18 3.806 354,193 +16,184 0.01% 1,348,115
2011-07-18 2011-07-14 3.930 338,009 -8,092 0.01% 1,328,287
2011-07-14 2011-07-12 3.831 346,101 +8,092 0.01% 1,325,870
2011-07-11 2011-07-07 4.115 338,009 -4,046 0.01% 1,390,942
2011-07-08 2011-07-06 4.041 342,055 -8,092 0.01% 1,382,229
2011-07-06 2011-07-04 4.053 350,147 -56,645 0.01% 1,419,256
2011-07-05 2011-06-30 3.757 406,792 -8,092 0.01% 1,528,208
2011-06-30 2011-06-28 3.732 414,884 -8,092 0.01% 1,548,353
2011-06-28 2011-06-24 3.794 422,976 -8,093 0.01% 1,604,688
2011-06-22 2011-06-20 3.534 431,069 -16,184 0.01% 1,523,524
2011-06-14 2011-06-10 3.473 447,253 +16,184 0.01% 1,553,088
2011-06-10 2011-06-08 3.608 431,069 -16,184 0.01% 1,555,486
2011-06-09 2011-06-07 3.559 447,253 +16,184 0.01% 1,591,777
2011-06-08 2011-06-03 3.584 431,069 +16,185 0.01% 1,544,832
2011-06-07 2011-06-02 3.621 414,884 +8,092 0.01% 1,502,210
2011-06-02 2011-05-31 3.707 406,792 +8,092 0.01% 1,508,100
2011-06-01 2011-05-30 3.707 398,700 +8,092 0.01% 1,478,100
2011-05-26 2011-05-24 3.744 390,608 +32,369 0.01% 1,462,582
2011-05-23 2011-05-19 3.942 358,239 -4,046 0.01% 1,412,212
2011-05-20 2011-05-18 3.954 362,285 -24,277 0.01% 1,432,639
2011-05-18 2011-05-16 3.781 386,562 +8,092 0.01% 1,461,763
2011-05-13 2011-05-11 3.695 378,470 +16,185 0.01% 1,398,425
2011-05-09 2011-05-05 3.764 362,285 +3,068 0.01% 1,363,601
2011-05-05 2011-05-03 3.776 359,217 +8,024 0.01% 1,356,531
2011-05-04 2011-04-29 3.876 351,193 +8,023 0.01% 1,361,245
2011-04-28 2011-04-26 3.901 343,170 +8,024 0.01% 1,338,702
2011-04-27 2011-04-21 4.063 335,146 -4,012 0.01% 1,361,701
2011-04-26 2011-04-20 3.988 339,158 +16,047 0.01% 1,352,640
2011-04-20 2011-04-18 4.138 323,111 -8,023 0.01% 1,336,965
2011-04-19 2011-04-15 4.125 331,134 -8,024 0.01% 1,366,035
2011-04-18 2011-04-14 4.100 339,158 -28,083 0.01% 1,390,683
2011-04-15 2011-04-13 4.063 367,241 +8,024 0.01% 1,492,103
2011-04-12 2011-04-08 3.764 359,217 -4,012 0.01% 1,352,054
2011-04-11 2011-04-07 3.751 363,229 -8,023 0.01% 1,362,627
2011-04-07 2011-04-04 3.789 371,252 -4,012 0.01% 1,406,606
2011-04-06 2011-04-01 3.564 375,264 -16,048 0.01% 1,337,621
2011-04-04 2011-03-31 3.602 391,312 +28,083 0.01% 1,409,455
2011-04-01 2011-03-30 3.564 363,229 +4,012 0.01% 1,294,722
2011-03-31 2011-03-29 3.577 359,217 +12,035 0.01% 1,284,899
2011-03-30 2011-03-28 3.627 347,182 +8,024 0.01% 1,259,158
2011-03-28 2011-03-24 3.602 339,158 +12,035 0.01% 1,221,603
2011-03-22 2011-03-18 3.702 327,123 -4,011 0.01% 1,210,870
2011-03-21 2011-03-17 3.477 331,134 +4,011 0.01% 1,151,431
2011-03-18 2011-03-16 3.751 327,123 -4,011 0.01% 1,227,178
2011-03-17 2011-03-15 3.739 331,134 +28,082 0.01% 1,238,098
2011-03-15 2011-03-11 3.938 303,052 +20,059 0.01% 1,193,533
2011-03-14 2011-03-10 4.013 282,993 -24,071 0.00% 1,135,695
2011-03-11 2011-03-09 4.125 307,064 +8,024 0.01% 1,266,739
2011-03-10 2011-03-08 4.175 299,040 +24,071 0.01% 1,248,545
2011-03-09 2011-03-07 4.100 274,969 +24,071 0.00% 1,127,482
2011-03-01 2011-02-25 4.100 250,898 +8,023 0.00% 1,028,782
2011-02-28 2011-02-24 4.113 242,875 -16,047 0.00% 998,911
2011-02-24 2011-02-22 4.287 258,922 -4,012 0.00% 1,110,088
2011-02-22 2011-02-18 4.474 262,934 +24,071 0.00% 1,176,444
2011-02-14 2011-02-10 4.312 238,863 +12,036 0.00% 1,030,042
2011-01-28 2011-01-26 4.724 226,827 -8,024 0.00% 1,071,431
2011-01-27 2011-01-25 4.611 234,851 -8,024 0.00% 1,082,990
2011-01-21 2011-01-19 4.474 242,875 +8,024 0.00% 1,086,694
2011-01-20 2011-01-18 4.512 234,851 -8,024 0.00% 1,059,574
2011-01-13 2011-01-11 4.599 242,875 -4,012 0.00% 1,116,964
2011-01-12 2011-01-10 4.636 246,887 -4,011 0.00% 1,144,646
2011-01-11 2011-01-07 4.798 250,898 -4,012 0.00% 1,203,893
2011-01-10 2011-01-06 4.724 254,910 -8,024 0.00% 1,204,082
2011-01-06 2011-01-04 4.350 262,934 +8,024 0.00% 1,143,674
2011-01-05 2011-01-03 4.275 254,910 +8,023 0.00% 1,089,710
2010-12-30 2010-12-28 4.138 246,887 +8,024 0.00% 1,021,566
2010-12-29 2010-12-24 4.275 238,863 -24,071 0.00% 1,021,111
2010-12-28 2010-12-22 4.562 262,934 +8,024 0.00% 1,199,383
2010-12-20 2010-12-16 4.487 254,910 +12,035 0.00% 1,143,719
2010-12-16 2010-12-14 4.674 242,875 -16,047 0.00% 1,135,126
2010-12-15 2010-12-13 4.711 258,922 +24,071 0.00% 1,219,806
2010-12-14 2010-12-10 4.748 234,851 +8,024 0.00% 1,115,187
2010-12-13 2010-12-09 4.611 226,827 +8,023 0.00% 1,045,988
2010-12-10 2010-12-08 4.611 218,804 +20,059 0.00% 1,008,991
2010-12-09 2010-12-07 4.724 198,745 +12,036 0.00% 938,784
2010-12-08 2010-12-06 4.948 186,709 -8,024 0.00% 923,817
2010-12-07 2010-12-03 5.210 194,733 +16,047 0.00% 1,014,486
2010-12-02 2010-11-30 5.322 178,686 +8,024 0.00% 950,930
2010-12-01 2010-11-29 5.284 170,662 -32,095 0.00% 901,847
2010-11-29 2010-11-25 5.484 202,757 +16,048 0.00% 1,111,882
2010-11-25 2010-11-23 5.222 186,709 +4,011 0.00% 975,011
2010-11-23 2010-11-19 5.459 182,698 +4,012 0.00% 997,328
2010-11-22 2010-11-18 5.584 178,686 -16,047 0.00% 997,697
2010-11-19 2010-11-17 5.347 194,733 +12,035 0.00% 1,041,183
2010-11-18 2010-11-16 5.621 182,698 +20,059 0.00% 1,026,929
2010-11-16 2010-11-12 5.783 162,639 -12,035 0.00% 940,530
2010-11-12 2010-11-10 6.219 174,674 -16,047 0.00% 1,086,323
2010-11-11 2010-11-09 6.169 190,721 -8,024 0.00% 1,176,614
2010-11-05 2010-11-03 5.783 198,745 -16,047 0.00% 1,149,329
2010-11-04 2010-11-02 5.534 214,792 -40,118 0.00% 1,188,588
2010-11-03 2010-11-01 5.534 254,910 +8,023 0.00% 1,410,587
2010-11-02 2010-10-29 5.446 246,887 -32,094 0.00% 1,344,652
2010-11-01 2010-10-28 5.297 278,981 +28,083 0.00% 1,477,725
2010-10-29 2010-10-27 5.646 250,898 -16,048 0.00% 1,416,529
2010-10-28 2010-10-26 5.883 266,946 -20,059 0.00% 1,570,347
2010-10-27 2010-10-25 5.758 287,005 -24,070 0.00% 1,652,576
2010-10-26 2010-10-22 5.259 311,075 -44,130 0.01% 1,636,092
2010-10-25 2010-10-21 4.960 355,205 -4,012 0.01% 1,761,945
2010-10-21 2010-10-19 4.886 359,217 +8,024 0.01% 1,754,984
2010-10-20 2010-10-18 4.873 351,193 -32,095 0.01% 1,711,405
2010-10-19 2010-10-15 4.861 383,288 -16,047 0.01% 1,863,030
2010-10-12 2010-10-08 4.611 399,335 -16,047 0.01% 1,841,489
2010-10-11 2010-10-07 4.549 415,382 +8,023 0.01% 1,889,603
2010-10-07 2010-10-05 4.674 407,359 -40,118 0.01% 1,903,876
2010-10-06 2010-10-04 4.836 447,477 +12,036 0.01% 2,163,877
2010-10-05 2010-09-30 4.798 435,441 +4,011 0.01% 2,089,393
2010-10-04 2010-09-29 4.773 431,430 +36,107 0.01% 2,059,393
2010-09-30 2010-09-28 4.437 395,323 -32,095 0.01% 1,754,011
2010-09-29 2010-09-27 4.474 427,418 -20,059 0.01% 1,912,394
2010-09-27 2010-09-22 4.051 447,477 +16,047 0.01% 1,812,526
2010-09-24 2010-09-21 4.163 431,430 +16,048 0.01% 1,795,920
2010-09-22 2010-09-20 4.001 415,382 -16,048 0.01% 1,661,816
2010-09-20 2010-09-16 3.664 431,430 +8,024 0.01% 1,580,840
2010-09-15 2010-09-13 3.839 423,406 -4,012 0.01% 1,625,316
2010-09-14 2010-09-10 3.702 427,418 -64,189 0.01% 1,582,120
2010-09-13 2010-09-09 3.502 491,607 -8,023 0.01% 1,721,688
2010-09-09 2010-09-07 3.502 499,630 -40,118 0.01% 1,749,786
2010-09-07 2010-09-03 3.502 539,748 +24,071 0.01% 1,890,286
2010-08-30 2010-08-26 3.240 515,677 -16,048 0.01% 1,671,018
2010-08-26 2010-08-24 3.253 531,725 +16,048 0.01% 1,729,648
2010-08-23 2010-08-19 3.465 515,677 -8,024 0.01% 1,786,704
2010-08-13 2010-08-11 3.253 523,701 +8,024 0.01% 1,703,547
2010-08-12 2010-08-10 3.440 515,677 +24,070 0.01% 1,773,850
2010-08-10 2010-08-06 3.540 491,607 +16,048 0.01% 1,740,069
2010-08-06 2010-08-04 3.677 475,559 -4,012 0.01% 1,748,463
2010-08-05 2010-08-03 3.664 479,571 +16,047 0.01% 1,757,237
2010-08-04 2010-08-02 3.826 463,524 -16,047 0.01% 1,773,539
2010-08-03 2010-07-30 3.614 479,571 +16,047 0.01% 1,733,329
2010-08-02 2010-07-29 3.677 463,524 -8,024 0.01% 1,704,215
2010-07-19 2010-07-15 3.178 471,548 -12,035 0.01% 1,498,636
2010-07-15 2010-07-13 3.240 483,583 -4,012 0.01% 1,567,020
2010-07-13 2010-07-09 3.141 487,595 -4,012 0.01% 1,531,404
2010-07-12 2010-07-08 3.116 491,607 -32,094 0.01% 1,531,751
2010-07-09 2010-07-07 2.991 523,701 +16,047 0.01% 1,566,480
2010-07-06 2010-07-02 2.879 507,654 +8,024 0.01% 1,461,537
2010-07-02 2010-06-29 2.966 499,630 +28,082 0.01% 1,482,025
2010-06-28 2010-06-24 3.290 471,548 +8,024 0.01% 1,551,529
2010-06-15 2010-06-11 3.053 463,524 -16,047 0.01% 1,415,365
2010-06-14 2010-06-10 2.979 479,571 +16,047 0.01% 1,428,502
2010-06-11 2010-06-09 3.228 463,524 -16,047 0.01% 1,496,243
2010-06-07 2010-06-03 3.427 479,571 +24,071 0.01% 1,643,674
2010-06-02 2010-05-31 3.402 455,500 -8,024 0.01% 1,549,820
2010-05-27 2010-05-25 3.365 463,524 -80,236 0.01% 1,559,790
2010-05-25 2010-05-20 3.365 543,760 +32,094 0.01% 1,829,790
2010-05-24 2010-05-19 3.502 511,666 -4,011 0.01% 1,791,938
2010-05-20 2010-05-18 3.689 515,677 +16,047 0.01% 1,902,390
2010-05-19 2010-05-17 3.714 499,630 -4,012 0.01% 1,855,645
2010-05-18 2010-05-14 3.905 503,642 +4,012 0.01% 1,966,691
2010-05-17 2010-05-13 4.005 499,630 -4,270 0.01% 2,001,212
2010-05-14 2010-05-12 4.005 503,900 +11,947 0.01% 2,018,315
2010-05-12 2010-05-10 4.269 491,953 -15,929 0.01% 2,100,179
2010-05-11 2010-05-07 4.144 507,882 +3,982 0.01% 2,104,411
2010-05-10 2010-05-06 4.068 503,900 -35,839 0.01% 2,049,950
2010-05-07 2010-05-05 4.043 539,739 +7,965 0.01% 2,182,195
2010-05-06 2010-05-04 4.131 531,774 +11,946 0.01% 2,196,731
2010-05-05 2010-05-03 4.219 519,828 -7,964 0.01% 2,193,072
2010-05-04 2010-04-30 4.244 527,792 -15,929 0.01% 2,239,925
2010-05-03 2010-04-29 4.231 543,721 +31,857 0.01% 2,300,699
2010-04-28 2010-04-26 4.495 511,864 -7,964 0.01% 2,300,867
2010-04-27 2010-04-23 4.495 519,828 +31,857 0.01% 2,336,666
2010-04-26 2010-04-22 4.445 487,971 +7,964 0.01% 2,168,958
2010-04-22 2010-04-20 4.646 480,007 +7,965 0.01% 2,229,991
2010-04-21 2010-04-19 4.533 472,042 -3,983 0.01% 2,139,645
2010-04-20 2010-04-16 4.558 476,025 +3,983 0.01% 2,169,653
2010-04-15 2010-04-13 4.796 472,042 +39,821 0.01% 2,264,112
2010-04-14 2010-04-12 4.960 432,221 +51,768 0.01% 2,143,665
2010-04-13 2010-04-09 5.236 380,453 +7,964 0.01% 1,992,007
2010-04-09 2010-04-07 5.324 372,489 -7,964 0.01% 1,983,048
2010-04-07 2010-03-31 5.161 380,453 -3,982 0.01% 1,963,345
2010-04-01 2010-03-30 5.211 384,435 -3,983 0.01% 2,003,203
2010-03-31 2010-03-29 5.223 388,418 +11,947 0.01% 2,028,834
2010-03-30 2010-03-26 5.148 376,471 +15,928 0.01% 1,938,069
2010-03-29 2010-03-25 5.060 360,543 +7,965 0.01% 1,824,383
2010-03-25 2010-03-23 5.098 352,578 +7,964 0.01% 1,797,360
2010-03-23 2010-03-19 5.261 344,614 -7,964 0.01% 1,813,013
2010-03-22 2010-03-18 5.223 352,578 -19,911 0.01% 1,841,630
2010-03-19 2010-03-17 5.048 372,489 +7,964 0.01% 1,880,154
2010-03-18 2010-03-16 5.048 364,525 +19,911 0.01% 1,839,955
2010-03-15 2010-03-11 5.223 344,614 -7,964 0.01% 1,800,032
2010-03-11 2010-03-09 5.035 352,578 +15,928 0.01% 1,775,225
2010-03-08 2010-03-04 4.872 336,650 -3,982 0.01% 1,640,077
2010-03-05 2010-03-03 5.048 340,632 -7,964 0.01% 1,719,354
2010-03-02 2010-02-26 4.897 348,596 -3,982 0.01% 1,707,029
2010-03-01 2010-02-25 4.520 352,578 -3,982 0.01% 1,593,718
2010-02-26 2010-02-24 4.558 356,560 +7,964 0.01% 1,625,149
2010-02-19 2010-02-17 4.495 348,596 -11,947 0.01% 1,566,965
2010-02-17 2010-02-11 4.508 360,543 +3,983 0.01% 1,625,195
2010-02-12 2010-02-10 4.432 356,560 -7,965 0.01% 1,580,379
2010-02-11 2010-02-09 3.880 364,525 +7,965 0.01% 1,414,294
2010-02-10 2010-02-08 4.043 356,560 +7,964 0.01% 1,441,592
2010-02-08 2010-02-04 4.432 348,596 -7,964 0.01% 1,545,080
2010-02-05 2010-02-03 4.583 356,560 -7,965 0.01% 1,634,103
2010-02-04 2010-02-02 4.432 364,525 -3,982 0.01% 1,615,682
2010-02-02 2010-01-29 4.332 368,507 -11,946 0.01% 1,596,315
2010-02-01 2010-01-28 4.470 380,453 +7,964 0.01% 1,700,611
2010-01-28 2010-01-26 4.407 372,489 +7,964 0.01% 1,641,627
2010-01-26 2010-01-22 4.771 364,525 +7,965 0.01% 1,739,261
2010-01-25 2010-01-21 4.834 356,560 +15,928 0.01% 1,723,643
2010-01-22 2010-01-20 5.048 340,632 +71,679 0.01% 1,719,354
2010-01-21 2010-01-19 5.211 268,953 -71,679 0.00% 1,401,452
2010-01-20 2010-01-18 4.972 340,632 -3,982 0.01% 1,693,692
2010-01-19 2010-01-15 5.022 344,614 +11,946 0.01% 1,730,800
2010-01-18 2010-01-14 5.073 332,668 +55,750 0.01% 1,687,510
2010-01-14 2010-01-12 5.223 276,918 +15,929 0.00% 1,446,433
2010-01-13 2010-01-11 5.135 260,989 +3,982 0.00% 1,340,292
2010-01-12 2010-01-08 5.173 257,007 -7,964 0.00% 1,329,524
2010-01-08 2010-01-06 5.299 264,971 +35,839 0.00% 1,403,992
2010-01-07 2010-01-05 5.537 229,132 +23,893 0.00% 1,268,756
2010-01-06 2010-01-04 5.487 205,239 +7,964 0.00% 1,126,147
2010-01-05 2009-12-31 5.361 197,275 -15,929 0.00% 1,057,679
2010-01-04 2009-12-29 5.198 213,204 +23,893 0.00% 1,108,280
2009-12-30 2009-12-28 5.324 189,311 -7,964 0.00% 1,007,849
2009-12-29 2009-12-24 5.349 197,275 +15,929 0.00% 1,055,202
2009-12-28 2009-12-22 4.658 181,346 -23,893 0.00% 844,765
2009-12-23 2009-12-21 4.470 205,239 +23,893 0.00% 917,411
2009-12-16 2009-12-14 5.449 181,346 +87,607 0.00% 988,215
2009-12-15 2009-12-11 5.274 93,739 -15,929 0.00% 494,337
2009-12-14 2009-12-10 5.311 109,668 +7,964 0.00% 582,471
2009-12-10 2009-12-08 5.763 101,704 -7,964 0.00% 586,144
2009-12-09 2009-12-07 5.437 109,668 +19,911 0.00% 596,241
2009-12-08 2009-12-04 5.123 89,757 +19,910 0.00% 459,814
2009-12-07 2009-12-03 5.211 69,847 +7,965 0.00% 363,957
2009-12-04 2009-12-02 5.161 61,882 -63,715 0.00% 319,345
2009-12-03 2009-12-01 4.872 125,597 +23,893 0.00% 611,878
2009-12-02 2009-11-30 4.922 101,704 -27,875 0.00% 500,585
2009-12-01 2009-11-27 4.407 129,579 +11,947 0.00% 571,078
2009-11-27 2009-11-25 4.683 117,632 +3,982 0.00% 550,920
2009-11-25 2009-11-23 4.822 113,650 +23,893 0.00% 547,967
2009-11-23 2009-11-19 4.483 89,757 -3,982 0.00% 402,337
2009-11-20 2009-11-18 4.847 93,739 +3,982 0.00% 454,320
2009-11-19 2009-11-17 4.633 89,757 -11,947 0.00% 415,861
2009-11-18 2009-11-16 4.319 101,704 +7,965 0.00% 439,289
2009-11-17 2009-11-13 4.382 93,739 +11,946 0.00% 410,771
2009-11-16 2009-11-12 4.445 81,793 -7,964 0.00% 363,558
2009-11-11 2009-11-09 3.654 89,757 -7,965 0.00% 327,956
2009-11-10 2009-11-06 3.641 97,722 +7,965 0.00% 355,831
2009-11-09 2009-11-05 3.679 89,757 +3,982 0.00% 330,210
2009-11-06 2009-11-04 3.553 85,775 -7,964 0.00% 304,790
2009-11-04 2009-11-02 3.503 93,739 +7,964 0.00% 328,381
2009-11-02 2009-10-29 3.679 85,775 +11,946 0.00% 315,560
2009-10-29 2009-10-27 3.566 73,829 -3,982 0.00% 263,269
2009-10-27 2009-10-22 3.340 77,811 +3,982 0.00% 259,882
2009-10-23 2009-10-21 3.491 73,829 +3,982 0.00% 257,707
2009-10-19 2009-10-15 3.352 69,847 -3,982 0.00% 234,160
2009-10-16 2009-10-14 3.177 73,829 +3,982 0.00% 234,532
2009-10-15 2009-10-13 3.114 69,847 +31,857 0.00% 217,497
2009-10-14 2009-10-12 2.963 37,990 -19,910 0.00% 112,573
2009-10-13 2009-10-09 2.951 57,900 +19,910 0.00% 170,844
2009-10-02 2009-09-29 2.662 37,990 +7,965 0.00% 101,125
2009-09-29 2009-09-25 2.875 30,025 +7,964 0.00% 86,332
2009-09-28 2009-09-24 3.039 22,061 -67,696 0.00% 67,034
2009-09-25 2009-09-23 2.674 89,757 +47,785 0.00% 240,050
2009-09-16 2009-09-14 2.310 41,972 +7,965 0.00% 96,969
2009-09-15 2009-09-11 2.423 34,007 -7,965 0.00% 82,410
2009-09-14 2009-09-10 2.599 41,972 +11,947 0.00% 109,090
2009-09-11 2009-09-09 2.649 30,025 +7,964 0.00% 79,546
2009-08-18 2009-08-14 2.486 22,061 -7,964 0.00% 54,846
2009-08-12 2009-08-10 2.373 30,025 +7,964 0.00% 71,252
2009-08-11 2009-08-07 2.348 22,061 -7,964 0.00% 51,799
2009-08-10 2009-08-06 2.298 30,025 +7,964 0.00% 68,990
2009-08-05 2009-08-03 2.499 22,061 +7,964 0.00% 55,123
2009-07-22 2009-07-20 2.486 14,097 -1,991 0.00% 35,047
2009-07-21 2009-07-17 2.361 16,088 +1,991 0.00% 37,976
2009-06-23 2009-06-19 1.708 14,097 -39,821 0.00% 24,072
2009-06-16 2009-06-12 1.858 53,918 -27,875 0.00% 100,196
2009-06-12 2009-06-10 1.833 81,793 +39,821 0.00% 149,942
2009-06-03 2009-06-01 1.959 41,972 -23,893 0.00% 82,213
2009-06-01 2009-05-27 1.833 65,865 -79,642 0.00% 120,743
2009-05-25 2009-05-21 1.683 145,507 +103,535 0.00% 244,818
2009-05-22 2009-05-20 1.733 41,972 -3,982 0.00% 72,726
2009-05-18 2009-05-14 1.664 45,954 +537 0.00% 76,480
2009-05-11 2009-05-07 1.702 45,417 -7,871 0.00% 77,318
2009-05-08 2009-05-06 1.499 53,288 -15,743 0.00% 79,885
2009-05-05 2009-04-30 1.334 69,031 -39,356 0.00% 92,085
2009-04-23 2009-04-21 1.245 108,387 +39,356 0.00% 134,946
2009-04-22 2009-04-20 1.283 69,031 +39,356 0.00% 88,577
2009-04-21 2009-04-17 1.283 29,675 +15,743 0.00% 38,077
2009-02-20 2009-02-18 0.851 13,932 -7,871 0.00% 11,859
2009-02-10 2009-02-06 0.889 21,803 +7,871 0.00% 19,390
2008-09-02 2008-08-29 0.877 13,932 -15,743 0.00% 12,213
2008-05-21 2008-05-19 1.194 29,675 -236,137 0.00% 35,438
2008-05-16 2008-05-14 1.288 265,812 +3,637 0.01% 342,385
2008-05-08 2008-05-06 1.146 262,175 +232,906 0.01% 300,553
2008-02-04 2008-01-31 1.005 29,269 -15,527 0.00% 29,406
2008-01-15 2008-01-11 1.249 44,796 +15,527 0.00% 55,969
2008-01-10 2008-01-08 1.314 29,269 -15,527 0.00% 38,455
2007-12-14 2007-12-12 1.262 44,796 +15,527 0.00% 56,546
2007-12-13 2007-12-11 1.288 29,269 -23,290 0.00% 37,701
2007-12-10 2007-12-06 1.237 52,559 +23,290 0.00% 64,992
2007-12-05 2007-12-03 1.288 29,269 +3,882 0.00% 37,701
2007-12-03 2007-11-29 1.365 25,387 -3,882 0.00% 34,662
2007-11-29 2007-11-27 1.352 29,269 -116,453 0.00% 39,586
2007-11-22 2007-11-20 1.404 145,722 -15,527 0.00% 204,593
2007-11-21 2007-11-19 1.352 161,249 +15,527 0.00% 218,085
2007-11-09 2007-11-07 1.327 145,722 +15,527 0.00% 193,331
2007-11-07 2007-11-05 1.224 130,195 -15,527 0.00% 159,315
2007-10-30 2007-10-26 1.185 145,722 -3,882 0.00% 172,684
2007-10-29 2007-10-25 1.185 149,604 -3,881 0.00% 177,285
2007-10-04 2007-10-02 1.198 153,485 -3,882 0.00% 183,861
2007-09-28 2007-09-25 1.198 157,367 +7,763 0.00% 188,511
2007-09-13 2007-09-11 1.314 149,604 +7,764 0.00% 196,555
2007-09-12 2007-09-10 1.314 141,840 -15,527 0.00% 186,354
2007-09-11 2007-09-07 1.468 157,367 +15,527 0.00% 231,078
2007-09-10 2007-09-06 1.481 141,840 +7,764 0.00% 210,105
2007-07-31 2007-07-27 1.726 134,076 -7,764 0.00% 231,417
2007-07-27 2007-07-25 1.752 141,840 -15,527 0.00% 248,472
2007-07-26 2007-07-24 1.726 157,367 -38,818 0.00% 271,618
2007-07-19 2007-07-17 1.674 196,185 -15,527 0.00% 328,510
2007-07-18 2007-07-16 1.752 211,712 +15,527 0.01% 370,872
2007-07-13 2007-07-11 1.881 196,185 +15,527 0.00% 368,942
2007-06-27 2007-06-25 1.481 180,658 -77,635 0.00% 267,605
2007-06-26 2007-06-22 1.571 258,293 0.01% 405,894

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top