History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 716,324 | +0 | 0.01% | 13,645,972 |
| 2025-10-13 | 2025-10-09 | 19.750 | 716,324 | +0 | 0.01% | 14,147,399 |
| 2025-10-10 | 2025-10-08 | 19.670 | 716,324 | -2,000 | 0.01% | 14,090,093 |
| 2025-10-08 | 2025-10-03 | 19.370 | 718,324 | +1,000 | 0.01% | 13,913,936 |
| 2025-10-06 | 2025-10-02 | 19.740 | 717,324 | -1,000 | 0.01% | 14,159,976 |
| 2025-10-03 | 2025-09-30 | 19.550 | 718,324 | -10,000 | 0.01% | 14,043,234 |
| 2025-09-29 | 2025-09-25 | 18.450 | 728,324 | -5,000 | 0.01% | 13,437,578 |
| 2025-09-23 | 2025-09-19 | 19.000 | 733,324 | +5,000 | 0.01% | 13,933,156 |
| 2025-09-22 | 2025-09-18 | 18.810 | 728,324 | +2,000 | 0.01% | 13,699,774 |
| 2025-09-19 | 2025-09-17 | 19.750 | 726,324 | -2,000 | 0.01% | 14,344,899 |
| 2025-09-18 | 2025-09-16 | 19.050 | 728,324 | -12,000 | 0.01% | 13,874,572 |
| 2025-09-17 | 2025-09-15 | 18.460 | 740,324 | +2,000 | 0.01% | 13,666,381 |
| 2025-09-15 | 2025-09-11 | 18.650 | 738,324 | +5,000 | 0.01% | 13,769,743 |
| 2025-09-11 | 2025-09-09 | 18.920 | 733,324 | -5,000 | 0.01% | 13,874,490 |
| 2025-09-10 | 2025-09-08 | 18.310 | 738,324 | +1,000 | 0.01% | 13,518,712 |
| 2025-09-09 | 2025-09-05 | 18.680 | 737,324 | -13,000 | 0.01% | 13,773,212 |
| 2025-09-08 | 2025-09-04 | 18.310 | 750,324 | +10,000 | 0.01% | 13,738,432 |
| 2025-09-05 | 2025-09-03 | 18.730 | 740,324 | +1,000 | 0.01% | 13,866,269 |
| 2025-09-04 | 2025-09-02 | 18.870 | 739,324 | -25,000 | 0.01% | 13,951,044 |
| 2025-09-03 | 2025-09-01 | 19.120 | 764,324 | -1,000 | 0.01% | 14,613,875 |
| 2025-09-02 | 2025-08-29 | 19.560 | 765,324 | -5,000 | 0.01% | 14,969,737 |
| 2025-09-01 | 2025-08-28 | 19.220 | 770,324 | +8,000 | 0.01% | 14,805,627 |
| 2025-08-29 | 2025-08-27 | 19.210 | 762,324 | +233,000 | 0.01% | 14,644,244 |
| 2025-08-28 | 2025-08-26 | 19.390 | 529,324 | -124,000 | 0.01% | 10,263,592 |
| 2025-08-27 | 2025-08-25 | 19.710 | 653,324 | +5,000 | 0.01% | 12,877,016 |
| 2025-08-26 | 2025-08-22 | 19.980 | 648,324 | +5,000 | 0.01% | 12,953,514 |
| 2025-08-25 | 2025-08-21 | 19.830 | 643,324 | +14,000 | 0.01% | 12,757,115 |
| 2025-08-22 | 2025-08-20 | 20.060 | 629,324 | +5,000 | 0.01% | 12,624,239 |
| 2025-08-21 | 2025-08-19 | 20.440 | 624,324 | -10,000 | 0.01% | 12,761,183 |
| 2025-08-20 | 2025-08-18 | 19.810 | 634,324 | +6,000 | 0.01% | 12,565,958 |
| 2025-08-19 | 2025-08-15 | 19.240 | 628,324 | +12,000 | 0.01% | 12,088,954 |
| 2025-08-18 | 2025-08-14 | 18.950 | 616,324 | +83,000 | 0.01% | 11,679,340 |
| 2025-08-15 | 2025-08-13 | 19.300 | 533,324 | +1,000 | 0.01% | 10,293,153 |
| 2025-08-14 | 2025-08-12 | 19.280 | 532,324 | -202,000 | 0.01% | 10,263,207 |
| 2025-08-13 | 2025-08-11 | 18.870 | 734,324 | +152,000 | 0.01% | 13,856,694 |
| 2025-08-12 | 2025-08-08 | 18.410 | 582,324 | +10,000 | 0.01% | 10,720,585 |
| 2025-08-11 | 2025-08-07 | 18.410 | 572,324 | +6,000 | 0.01% | 10,536,485 |
| 2025-08-08 | 2025-08-06 | 18.380 | 566,324 | +16,000 | 0.01% | 10,409,035 |
| 2025-08-07 | 2025-08-05 | 18.180 | 550,324 | -63,000 | 0.01% | 10,004,890 |
| 2025-08-06 | 2025-08-04 | 18.100 | 613,324 | +23,000 | 0.01% | 11,101,164 |
| 2025-08-05 | 2025-08-01 | 17.660 | 590,324 | +22,000 | 0.01% | 10,425,122 |
| 2025-08-04 | 2025-07-31 | 17.680 | 568,324 | +12,000 | 0.01% | 10,047,968 |
| 2025-08-01 | 2025-07-30 | 18.340 | 556,324 | +44,000 | 0.01% | 10,202,982 |
| 2025-07-31 | 2025-07-29 | 19.140 | 512,324 | -6,000 | 0.01% | 9,805,881 |
| 2025-07-29 | 2025-07-25 | 19.460 | 518,324 | +4,000 | 0.01% | 10,086,585 |
| 2025-07-28 | 2025-07-24 | 19.140 | 514,324 | -7,000 | 0.01% | 9,844,161 |
| 2025-07-24 | 2025-07-22 | 18.800 | 521,324 | -5,000 | 0.01% | 9,800,891 |
| 2025-07-23 | 2025-07-21 | 18.440 | 526,324 | -5,000 | 0.01% | 9,705,415 |
| 2025-07-21 | 2025-07-17 | 19.020 | 531,324 | -11,000 | 0.01% | 10,105,782 |
| 2025-07-18 | 2025-07-16 | 18.260 | 542,324 | -88,000 | 0.01% | 9,902,836 |
| 2025-07-17 | 2025-07-15 | 18.240 | 630,324 | +105,000 | 0.01% | 11,497,110 |
| 2025-07-16 | 2025-07-14 | 17.980 | 525,324 | -3,000 | 0.01% | 9,445,326 |
| 2025-07-15 | 2025-07-11 | 17.580 | 528,324 | -26,000 | 0.01% | 9,287,936 |
| 2025-07-14 | 2025-07-10 | 17.600 | 554,324 | +6,000 | 0.01% | 9,756,102 |
| 2025-07-11 | 2025-07-09 | 17.000 | 548,324 | -25,000 | 0.01% | 9,321,508 |
| 2025-07-10 | 2025-07-08 | 16.540 | 573,324 | -33,000 | 0.01% | 9,482,779 |
| 2025-07-08 | 2025-07-04 | 16.260 | 606,324 | +22,000 | 0.01% | 9,858,828 |
| 2025-07-07 | 2025-07-03 | 16.460 | 584,324 | -71,000 | 0.01% | 9,617,973 |
| 2025-07-02 | 2025-06-27 | 15.980 | 655,324 | +49,000 | 0.01% | 10,472,078 |
| 2025-06-30 | 2025-06-26 | 15.980 | 606,324 | +19,000 | 0.01% | 9,689,058 |
| 2025-06-27 | 2025-06-25 | 16.800 | 587,324 | +1,000 | 0.01% | 9,867,043 |
| 2025-06-26 | 2025-06-24 | 17.000 | 586,324 | -2,000 | 0.01% | 9,967,508 |
| 2025-06-24 | 2025-06-20 | 16.180 | 588,324 | -3,000 | 0.01% | 9,519,082 |
| 2025-06-23 | 2025-06-19 | 15.840 | 591,324 | +6,000 | 0.01% | 9,366,572 |
| 2025-06-20 | 2025-06-18 | 16.180 | 585,324 | +1,000 | 0.01% | 9,470,542 |
| 2025-06-19 | 2025-06-17 | 16.360 | 584,324 | +79,400 | 0.01% | 9,559,541 |
| 2025-06-18 | 2025-06-16 | 16.420 | 504,924 | -5,000 | 0.01% | 8,290,852 |
| 2025-06-17 | 2025-06-13 | 16.340 | 509,924 | +15,000 | 0.01% | 8,332,158 |
| 2025-06-16 | 2025-06-12 | 16.740 | 494,924 | +18,000 | 0.00% | 8,285,028 |
| 2025-06-12 | 2025-06-10 | 17.856 | 476,924 | +8,000 | 0.00% | 8,516,115 |
| 2025-06-11 | 2025-06-09 | 17.897 | 468,924 | +5,889 | 0.00% | 8,392,381 |
| 2025-06-05 | 2025-06-03 | 18.081 | 463,035 | +3,925 | 0.00% | 8,371,931 |
| 2025-06-03 | 2025-05-30 | 17.958 | 459,110 | -89,286 | 0.00% | 8,244,814 |
| 2025-06-02 | 2025-05-29 | 18.040 | 548,396 | +61,813 | 0.01% | 9,892,949 |
| 2025-05-30 | 2025-05-28 | 17.979 | 486,583 | +4,906 | 0.00% | 8,748,100 |
| 2025-05-29 | 2025-05-27 | 18.407 | 481,677 | +17,661 | 0.00% | 8,866,085 |
| 2025-05-28 | 2025-05-26 | 18.733 | 464,016 | +20,604 | 0.00% | 8,692,340 |
| 2025-05-27 | 2025-05-23 | 20.690 | 443,412 | -1,962 | 0.00% | 9,174,063 |
| 2025-05-26 | 2025-05-22 | 20.486 | 445,374 | +2,943 | 0.00% | 9,123,871 |
| 2025-05-23 | 2025-05-21 | 20.741 | 442,431 | -4,905 | 0.00% | 9,176,312 |
| 2025-05-22 | 2025-05-20 | 20.119 | 447,336 | -11,774 | 0.00% | 8,999,932 |
| 2025-05-20 | 2025-05-16 | 20.119 | 459,110 | -92,230 | 0.00% | 9,236,812 |
| 2025-05-19 | 2025-05-15 | 19.956 | 551,340 | +52,002 | 0.01% | 11,002,476 |
| 2025-05-16 | 2025-05-14 | 19.507 | 499,338 | +981 | 0.01% | 9,740,803 |
| 2025-05-15 | 2025-05-13 | 19.039 | 498,357 | +13,736 | 0.01% | 9,488,021 |
| 2025-05-14 | 2025-05-12 | 19.344 | 484,621 | -9,811 | 0.00% | 9,374,685 |
| 2025-05-13 | 2025-05-09 | 18.712 | 494,432 | -15,699 | 0.01% | 9,252,039 |
| 2025-05-12 | 2025-05-08 | 17.856 | 510,131 | -3,925 | 0.01% | 9,109,070 |
| 2025-05-08 | 2025-05-06 | 17.061 | 514,056 | +2,944 | 0.01% | 8,770,495 |
| 2025-05-07 | 2025-05-02 | 17.000 | 511,112 | +1,962 | 0.01% | 8,689,011 |
| 2025-05-02 | 2025-04-29 | 16.776 | 509,150 | -4,906 | 0.01% | 8,541,493 |
| 2025-04-28 | 2025-04-24 | 16.042 | 514,056 | +10,793 | 0.01% | 8,246,571 |
| 2025-04-22 | 2025-04-16 | 15.757 | 503,263 | +1,963 | 0.01% | 7,929,809 |
| 2025-04-17 | 2025-04-15 | 16.674 | 501,300 | -3,925 | 0.01% | 8,358,709 |
| 2025-04-16 | 2025-04-14 | 16.858 | 505,225 | +3,925 | 0.01% | 8,516,841 |
| 2025-04-15 | 2025-04-11 | 16.185 | 501,300 | +1,962 | 0.01% | 8,113,466 |
| 2025-04-14 | 2025-04-10 | 15.206 | 499,338 | -5,887 | 0.01% | 7,593,145 |
| 2025-04-11 | 2025-04-09 | 14.595 | 505,225 | +981 | 0.01% | 7,373,710 |
| 2025-04-10 | 2025-04-08 | 14.228 | 504,244 | +1,962 | 0.01% | 7,174,380 |
| 2025-04-09 | 2025-04-07 | 13.678 | 502,282 | +10,793 | 0.01% | 6,870,026 |
| 2025-04-07 | 2025-04-02 | 17.734 | 491,489 | -2,943 | 0.00% | 8,716,081 |
| 2025-04-02 | 2025-03-31 | 16.959 | 494,432 | +2,943 | 0.01% | 8,385,291 |
| 2025-04-01 | 2025-03-28 | 17.021 | 491,489 | +4,906 | 0.00% | 8,365,434 |
| 2025-03-31 | 2025-03-27 | 17.326 | 486,583 | -1,962 | 0.00% | 8,430,709 |
| 2025-03-26 | 2025-03-24 | 17.999 | 488,545 | -96,154 | 0.00% | 8,793,333 |
| 2025-03-25 | 2025-03-21 | 17.530 | 584,699 | +44,152 | 0.01% | 10,249,886 |
| 2025-03-24 | 2025-03-20 | 18.590 | 540,547 | -8,830 | 0.01% | 10,048,854 |
| 2025-03-21 | 2025-03-19 | 18.325 | 549,377 | +4,905 | 0.01% | 10,067,425 |
| 2025-03-18 | 2025-03-14 | 18.019 | 544,472 | -11,774 | 0.01% | 9,811,062 |
| 2025-03-17 | 2025-03-13 | 17.469 | 556,246 | +38,266 | 0.01% | 9,717,084 |
| 2025-03-14 | 2025-03-12 | 17.856 | 517,980 | +19,623 | 0.01% | 9,249,224 |
| 2025-03-13 | 2025-03-11 | 17.571 | 498,357 | +11,774 | 0.01% | 8,756,611 |
| 2025-03-12 | 2025-03-10 | 17.489 | 486,583 | +6,868 | 0.00% | 8,510,056 |
| 2025-03-11 | 2025-03-07 | 18.203 | 479,715 | +1,963 | 0.00% | 8,732,186 |
| 2025-03-10 | 2025-03-06 | 18.284 | 477,752 | -282,576 | 0.00% | 8,735,408 |
| 2025-03-07 | 2025-03-05 | 17.714 | 760,328 | +158,949 | 0.01% | 13,468,182 |
| 2025-03-06 | 2025-03-04 | 17.204 | 601,379 | +120,683 | 0.01% | 10,346,154 |
| 2025-03-05 | 2025-03-03 | 18.244 | 480,696 | -4,906 | 0.00% | 8,769,640 |
| 2025-03-04 | 2025-02-28 | 17.877 | 485,602 | +13,736 | 0.00% | 8,680,971 |
| 2025-03-03 | 2025-02-27 | 19.344 | 471,866 | -208,006 | 0.00% | 9,127,947 |
| 2025-02-28 | 2025-02-26 | 18.244 | 679,872 | +196,233 | 0.01% | 12,403,333 |
| 2025-02-27 | 2025-02-25 | 18.346 | 483,639 | -17,661 | 0.00% | 8,872,623 |
| 2025-02-26 | 2025-02-24 | 17.795 | 501,300 | +981 | 0.01% | 8,920,725 |
| 2025-02-25 | 2025-02-21 | 17.795 | 500,319 | +6,868 | 0.01% | 8,903,268 |
| 2025-02-24 | 2025-02-20 | 17.693 | 493,451 | +981 | 0.00% | 8,730,759 |
| 2025-02-21 | 2025-02-19 | 18.244 | 492,470 | +14,718 | 0.00% | 8,984,440 |
| 2025-02-20 | 2025-02-18 | 18.101 | 477,752 | -9,812 | 0.00% | 8,647,761 |
| 2025-02-19 | 2025-02-17 | 17.204 | 487,564 | +9,812 | 0.00% | 8,388,075 |
| 2025-02-18 | 2025-02-14 | 17.469 | 477,752 | -11,774 | 0.00% | 8,345,869 |
| 2025-02-17 | 2025-02-13 | 16.776 | 489,526 | +12,755 | 0.00% | 8,212,281 |
| 2025-02-14 | 2025-02-12 | 17.306 | 476,771 | -18,642 | 0.00% | 8,250,984 |
| 2025-02-13 | 2025-02-11 | 16.205 | 495,413 | +14,717 | 0.01% | 8,028,284 |
| 2025-02-12 | 2025-02-10 | 18.060 | 480,696 | +1,962 | 0.00% | 8,681,454 |
| 2025-02-11 | 2025-02-07 | 18.060 | 478,734 | -36,303 | 0.00% | 8,646,020 |
| 2025-02-10 | 2025-02-06 | 16.715 | 515,037 | -5,887 | 0.01% | 8,608,758 |
| 2025-02-07 | 2025-02-05 | 15.757 | 520,924 | -14,717 | 0.01% | 8,208,089 |
| 2025-02-06 | 2025-02-04 | 16.246 | 535,641 | +2,943 | 0.01% | 8,702,026 |
| 2025-02-05 | 2025-02-03 | 15.064 | 532,698 | +981 | 0.01% | 8,024,421 |
| 2025-02-04 | 2025-01-28 | 14.575 | 531,717 | +1,963 | 0.01% | 7,749,520 |
| 2025-01-23 | 2025-01-21 | 15.023 | 529,754 | -3,925 | 0.01% | 7,958,477 |
| 2025-01-22 | 2025-01-20 | 14.575 | 533,679 | -4,906 | 0.01% | 7,778,115 |
| 2025-01-16 | 2025-01-14 | 14.228 | 538,585 | -4,906 | 0.01% | 7,662,984 |
| 2025-01-14 | 2025-01-10 | 14.024 | 543,491 | +3,925 | 0.01% | 7,622,001 |
| 2025-01-09 | 2025-01-07 | 14.248 | 539,566 | +3,925 | 0.01% | 7,687,940 |
| 2025-01-08 | 2025-01-06 | 14.473 | 535,641 | +2,943 | 0.01% | 7,752,118 |
| 2025-01-06 | 2025-01-02 | 14.350 | 532,698 | -1,962 | 0.01% | 7,644,374 |
| 2024-12-12 | 2024-12-10 | 15.981 | 534,660 | -9,812 | 0.01% | 8,544,408 |
| 2024-12-05 | 2024-12-03 | 14.738 | 544,472 | -981 | 0.01% | 8,024,206 |
| 2024-12-04 | 2024-12-02 | 14.697 | 545,453 | -4,906 | 0.01% | 8,016,427 |
| 2024-12-03 | 2024-11-29 | 14.126 | 550,359 | -4,905 | 0.01% | 7,774,412 |
| 2024-12-02 | 2024-11-28 | 14.045 | 555,264 | -8,831 | 0.01% | 7,798,426 |
| 2024-11-29 | 2024-11-27 | 13.392 | 564,095 | +3,925 | 0.01% | 7,554,502 |
| 2024-11-28 | 2024-11-26 | 13.250 | 560,170 | +1,962 | 0.01% | 7,422,008 |
| 2024-11-27 | 2024-11-25 | 13.250 | 558,208 | +7,849 | 0.01% | 7,396,012 |
| 2024-11-26 | 2024-11-22 | 13.086 | 550,359 | +4,906 | 0.01% | 7,202,269 |
| 2024-11-19 | 2024-11-15 | 13.433 | 545,453 | +981 | 0.01% | 7,327,081 |
| 2024-11-14 | 2024-11-12 | 14.575 | 544,472 | +3,925 | 0.01% | 7,935,418 |
| 2024-11-13 | 2024-11-11 | 14.880 | 540,547 | -18,642 | 0.01% | 8,043,490 |
| 2024-11-12 | 2024-11-08 | 15.023 | 559,189 | +18,642 | 0.01% | 8,400,678 |
| 2024-11-01 | 2024-10-30 | 14.697 | 540,547 | -6,868 | 0.01% | 7,944,324 |
| 2024-10-29 | 2024-10-25 | 15.329 | 547,415 | -19,623 | 0.01% | 8,391,175 |
| 2024-10-25 | 2024-10-23 | 14.819 | 567,038 | -10,793 | 0.01% | 8,403,008 |
| 2024-10-24 | 2024-10-22 | 13.902 | 577,831 | -2,944 | 0.01% | 8,032,920 |
| 2024-10-21 | 2024-10-17 | 12.210 | 580,775 | -5,887 | 0.01% | 7,091,253 |
| 2024-10-17 | 2024-10-15 | 12.230 | 586,662 | -2,943 | 0.01% | 7,175,091 |
| 2024-10-15 | 2024-10-10 | 13.127 | 589,605 | -4,906 | 0.01% | 7,739,898 |
| 2024-10-14 | 2024-10-09 | 12.006 | 594,511 | +1,962 | 0.01% | 7,137,784 |
| 2024-10-10 | 2024-10-08 | 12.414 | 592,549 | +1,963 | 0.01% | 7,355,798 |
| 2024-10-09 | 2024-10-07 | 14.167 | 590,586 | -4,906 | 0.01% | 8,366,738 |
| 2024-10-04 | 2024-10-02 | 13.311 | 595,492 | +30,416 | 0.01% | 7,926,425 |
| 2024-10-03 | 2024-09-30 | 12.414 | 565,076 | -2,944 | 0.01% | 7,014,753 |
| 2024-10-02 | 2024-09-27 | 12.108 | 568,020 | -7,849 | 0.01% | 6,877,622 |
| 2024-09-30 | 2024-09-26 | 11.354 | 575,869 | -6,868 | 0.01% | 6,538,334 |
| 2024-09-27 | 2024-09-25 | 10.722 | 582,737 | -6,868 | 0.01% | 6,248,080 |
| 2024-09-26 | 2024-09-24 | 10.803 | 589,605 | -32,379 | 0.01% | 6,369,792 |
| 2024-09-24 | 2024-09-20 | 10.161 | 621,984 | -1,962 | 0.01% | 6,320,226 |
| 2024-09-17 | 2024-09-13 | 9.265 | 623,946 | -4,906 | 0.01% | 5,780,549 |
| 2024-09-13 | 2024-09-11 | 9.101 | 628,852 | -2,943 | 0.01% | 5,723,453 |
| 2024-08-07 | 2024-08-05 | 7.705 | 631,795 | -9,812 | 0.01% | 4,868,063 |
| 2024-08-06 | 2024-08-02 | 7.868 | 641,607 | +981 | 0.01% | 5,048,294 |
| 2024-08-01 | 2024-07-30 | 7.960 | 640,626 | +9,812 | 0.01% | 5,099,338 |
| 2024-07-09 | 2024-07-05 | 8.592 | 630,814 | +2,943 | 0.01% | 5,419,848 |
| 2024-07-04 | 2024-07-02 | 8.643 | 627,871 | -19,623 | 0.01% | 5,426,559 |
| 2024-07-03 | 2024-06-28 | 8.959 | 647,494 | -1,962 | 0.01% | 5,800,733 |
| 2024-06-21 | 2024-06-19 | 9.415 | 649,456 | +530 | 0.01% | 6,114,551 |
| 2024-06-14 | 2024-06-12 | 9.078 | 648,926 | +1,961 | 0.01% | 5,891,126 |
| 2024-06-11 | 2024-06-06 | 10.237 | 646,965 | +14,598 | 0.01% | 6,623,303 |
| 2024-06-06 | 2024-06-04 | 10.123 | 632,367 | -19,165 | 0.01% | 6,401,264 |
| 2024-06-05 | 2024-06-03 | 10.227 | 651,532 | +19,165 | 0.01% | 6,663,258 |
| 2024-06-04 | 2024-05-31 | 9.883 | 632,367 | +2,875 | 0.01% | 6,249,482 |
| 2024-06-03 | 2024-05-30 | 10.071 | 629,492 | +9,582 | 0.01% | 6,339,315 |
| 2024-05-31 | 2024-05-29 | 10.321 | 619,910 | -1,916 | 0.01% | 6,398,081 |
| 2024-05-27 | 2024-05-23 | 10.478 | 621,826 | -33,539 | 0.01% | 6,515,195 |
| 2024-05-23 | 2024-05-21 | 10.686 | 655,365 | +72,827 | 0.01% | 7,003,385 |
| 2024-05-22 | 2024-05-20 | 11.104 | 582,538 | -2,875 | 0.01% | 6,468,308 |
| 2024-05-21 | 2024-05-17 | 10.665 | 585,413 | -30,664 | 0.01% | 6,243,643 |
| 2024-05-17 | 2024-05-14 | 10.665 | 616,077 | +1,917 | 0.01% | 6,570,686 |
| 2024-05-13 | 2024-05-09 | 10.300 | 614,160 | +28,747 | 0.01% | 6,325,917 |
| 2024-05-07 | 2024-05-03 | 10.415 | 585,413 | +2,875 | 0.01% | 6,097,022 |
| 2024-05-06 | 2024-05-02 | 10.290 | 582,538 | -9,583 | 0.01% | 5,994,128 |
| 2024-04-29 | 2024-04-25 | 9.601 | 592,121 | -12,658 | 0.01% | 5,684,904 |
| 2024-04-24 | 2024-04-22 | 9.225 | 604,779 | -9,582 | 0.01% | 5,579,224 |
| 2024-04-23 | 2024-04-19 | 9.194 | 614,361 | +9,582 | 0.01% | 5,648,386 |
| 2024-04-18 | 2024-04-16 | 9.319 | 604,779 | +1,916 | 0.01% | 5,636,026 |
| 2024-04-12 | 2024-04-10 | 10.248 | 602,863 | -19,164 | 0.01% | 6,178,100 |
| 2024-04-11 | 2024-04-09 | 9.997 | 622,027 | -2,875 | 0.01% | 6,218,700 |
| 2024-04-10 | 2024-04-08 | 9.820 | 624,902 | +19,165 | 0.01% | 6,136,580 |
| 2024-04-09 | 2024-04-05 | 9.810 | 605,737 | -10,541 | 0.01% | 5,942,057 |
| 2024-03-26 | 2024-03-22 | 9.601 | 616,278 | -57,494 | 0.01% | 5,916,833 |
| 2024-03-25 | 2024-03-21 | 9.695 | 673,772 | -67,077 | 0.01% | 6,532,110 |
| 2024-03-21 | 2024-03-19 | 9.257 | 740,849 | +38,329 | 0.01% | 6,857,695 |
| 2024-03-20 | 2024-03-18 | 9.236 | 702,520 | +19,165 | 0.01% | 6,488,238 |
| 2024-03-19 | 2024-03-15 | 9.090 | 683,355 | +2,875 | 0.01% | 6,211,398 |
| 2024-03-18 | 2024-03-14 | 9.183 | 680,480 | +9,582 | 0.01% | 6,249,178 |
| 2024-03-15 | 2024-03-13 | 9.204 | 670,898 | -4,791 | 0.01% | 6,175,184 |
| 2024-03-14 | 2024-03-12 | 9.225 | 675,689 | -4,791 | 0.01% | 6,233,385 |
| 2024-03-08 | 2024-03-06 | 8.850 | 680,480 | -9,583 | 0.01% | 6,021,935 |
| 2024-03-07 | 2024-03-05 | 8.662 | 690,063 | +9,583 | 0.01% | 5,977,116 |
| 2024-03-01 | 2024-02-28 | 8.808 | 680,480 | -9,583 | 0.01% | 5,993,529 |
| 2024-02-29 | 2024-02-27 | 9.006 | 690,063 | +9,583 | 0.01% | 6,214,760 |
| 2024-02-28 | 2024-02-26 | 8.787 | 680,480 | -9,583 | 0.01% | 5,979,327 |
| 2024-02-26 | 2024-02-22 | 8.714 | 690,063 | -4,791 | 0.01% | 6,013,122 |
| 2024-02-22 | 2024-02-20 | 8.443 | 694,854 | -11,499 | 0.01% | 5,866,336 |
| 2024-02-15 | 2024-02-09 | 8.213 | 706,353 | -29,705 | 0.01% | 5,801,247 |
| 2024-02-14 | 2024-02-07 | 8.390 | 736,058 | +11,499 | 0.01% | 6,175,796 |
| 2024-02-08 | 2024-02-06 | 8.547 | 724,559 | +14,373 | 0.01% | 6,192,735 |
| 2024-02-06 | 2024-02-02 | 7.994 | 710,186 | +15,332 | 0.01% | 5,677,089 |
| 2024-01-31 | 2024-01-29 | 8.056 | 694,854 | -4,791 | 0.01% | 5,598,036 |
| 2024-01-29 | 2024-01-25 | 8.286 | 699,645 | -9,582 | 0.01% | 5,797,264 |
| 2024-01-24 | 2024-01-22 | 7.827 | 709,227 | -29,706 | 0.01% | 5,551,002 |
| 2024-01-22 | 2024-01-18 | 8.161 | 738,933 | +5,750 | 0.01% | 6,030,268 |
| 2024-01-19 | 2024-01-17 | 8.036 | 733,183 | -4,792 | 0.01% | 5,891,528 |
| 2024-01-12 | 2024-01-10 | 8.432 | 737,975 | -9,582 | 0.01% | 6,222,685 |
| 2024-01-04 | 2024-01-02 | 8.714 | 747,557 | +9,582 | 0.01% | 6,514,118 |
| 2024-01-03 | 2023-12-29 | 8.964 | 737,975 | +23,956 | 0.01% | 6,615,454 |
| 2024-01-02 | 2023-12-28 | 8.818 | 714,019 | +8,625 | 0.01% | 6,296,385 |
| 2023-12-28 | 2023-12-22 | 8.129 | 705,394 | +9,582 | 0.01% | 5,734,480 |
| 2023-12-21 | 2023-12-19 | 8.244 | 695,812 | -9,582 | 0.01% | 5,736,458 |
| 2023-12-19 | 2023-12-15 | 8.432 | 705,394 | -9,583 | 0.01% | 5,947,959 |
| 2023-12-18 | 2023-12-14 | 8.328 | 714,977 | -19,165 | 0.01% | 5,954,150 |
| 2023-12-15 | 2023-12-13 | 8.244 | 734,142 | +3,833 | 0.01% | 6,052,461 |
| 2023-12-13 | 2023-12-11 | 8.067 | 730,309 | +16,290 | 0.01% | 5,891,298 |
| 2023-12-12 | 2023-12-08 | 8.171 | 714,019 | +4,792 | 0.01% | 5,834,402 |
| 2023-12-07 | 2023-12-05 | 8.401 | 709,227 | +18,206 | 0.01% | 5,958,075 |
| 2023-12-06 | 2023-12-04 | 8.516 | 691,021 | +2,875 | 0.01% | 5,884,455 |
| 2023-12-05 | 2023-12-01 | 8.578 | 688,146 | +5,749 | 0.01% | 5,903,061 |
| 2023-11-29 | 2023-11-27 | 9.497 | 682,397 | -958 | 0.01% | 6,480,423 |
| 2023-11-28 | 2023-11-24 | 9.570 | 683,355 | +33,539 | 0.01% | 6,539,440 |
| 2023-11-27 | 2023-11-23 | 9.945 | 649,816 | +2,874 | 0.01% | 6,462,613 |
| 2023-11-21 | 2023-11-17 | 9.966 | 646,942 | -7,666 | 0.01% | 6,447,533 |
| 2023-11-17 | 2023-11-15 | 10.112 | 654,608 | -9,582 | 0.01% | 6,619,572 |
| 2023-11-14 | 2023-11-10 | 9.674 | 664,190 | +9,582 | 0.01% | 6,425,352 |
| 2023-11-13 | 2023-11-09 | 9.966 | 654,608 | -9,582 | 0.01% | 6,523,933 |
| 2023-11-10 | 2023-11-08 | 9.977 | 664,190 | -14,374 | 0.01% | 6,626,360 |
| 2023-11-09 | 2023-11-07 | 10.196 | 678,564 | -19,165 | 0.01% | 6,918,472 |
| 2023-11-08 | 2023-11-06 | 10.227 | 697,729 | -10,540 | 0.01% | 7,135,718 |
| 2023-11-07 | 2023-11-03 | 9.893 | 708,269 | +19,165 | 0.01% | 7,006,988 |
| 2023-11-01 | 2023-10-30 | 9.392 | 689,104 | -4,792 | 0.01% | 6,472,203 |
| 2023-10-25 | 2023-10-20 | 9.142 | 693,896 | -4,791 | 0.01% | 6,343,418 |
| 2023-10-24 | 2023-10-19 | 9.288 | 698,687 | +14,374 | 0.01% | 6,489,295 |
| 2023-10-18 | 2023-10-16 | 9.611 | 684,313 | +9,582 | 0.01% | 6,577,173 |
| 2023-10-04 | 2023-09-29 | 9.643 | 674,731 | -19,165 | 0.01% | 6,506,201 |
| 2023-10-03 | 2023-09-28 | 9.465 | 693,896 | +9,583 | 0.01% | 6,567,900 |
| 2023-09-28 | 2023-09-26 | 9.538 | 684,313 | +19,165 | 0.01% | 6,527,183 |
| 2023-09-20 | 2023-09-18 | 10.164 | 665,148 | -959 | 0.01% | 6,760,862 |
| 2023-09-19 | 2023-09-15 | 10.060 | 666,107 | +1,917 | 0.01% | 6,701,096 |
| 2023-09-04 | 2023-08-30 | 10.258 | 664,190 | +9,582 | 0.01% | 6,813,507 |
| 2023-08-24 | 2023-08-22 | 9.705 | 654,608 | +2,875 | 0.01% | 6,353,150 |
| 2023-08-23 | 2023-08-21 | 9.643 | 651,733 | +9,583 | 0.01% | 6,284,439 |
| 2023-08-17 | 2023-08-15 | 10.091 | 642,150 | -959 | 0.01% | 6,480,191 |
| 2023-08-14 | 2023-08-10 | 10.707 | 643,109 | +959 | 0.01% | 6,885,838 |
| 2023-08-08 | 2023-08-04 | 11.271 | 642,150 | +958 | 0.01% | 7,237,442 |
| 2023-08-03 | 2023-08-01 | 11.458 | 641,192 | -958 | 0.01% | 7,347,088 |
| 2023-08-02 | 2023-07-31 | 11.751 | 642,150 | -22,040 | 0.01% | 7,545,703 |
| 2023-08-01 | 2023-07-28 | 11.417 | 664,190 | -55,578 | 0.01% | 7,582,885 |
| 2023-07-31 | 2023-07-27 | 11.375 | 719,768 | -10,541 | 0.01% | 8,187,360 |
| 2023-07-27 | 2023-07-25 | 10.540 | 730,309 | -19,165 | 0.01% | 7,697,556 |
| 2023-07-26 | 2023-07-24 | 9.778 | 749,474 | +9,583 | 0.01% | 7,328,600 |
| 2023-07-19 | 2023-07-14 | 10.196 | 739,891 | +10,540 | 0.01% | 7,543,747 |
| 2023-07-11 | 2023-07-07 | 10.060 | 729,351 | +2,875 | 0.01% | 7,337,337 |
| 2023-07-06 | 2023-07-04 | 10.582 | 726,476 | -4,791 | 0.01% | 7,687,481 |
| 2023-07-05 | 2023-07-03 | 10.603 | 731,267 | -5,749 | 0.01% | 7,753,441 |
| 2023-06-19 | 2023-06-15 | 10.363 | 737,016 | -18,207 | 0.01% | 7,637,496 |
| 2023-06-16 | 2023-06-14 | 10.154 | 755,223 | +3,833 | 0.01% | 7,668,543 |
| 2023-06-14 | 2023-06-12 | 9.956 | 751,390 | +1,916 | 0.01% | 7,480,638 |
| 2023-06-08 | 2023-06-06 | 9.851 | 749,474 | -13,415 | 0.01% | 7,383,349 |
| 2023-06-05 | 2023-06-01 | 9.615 | 762,889 | +16,864 | 0.01% | 7,335,317 |
| 2023-06-02 | 2023-05-31 | 9.722 | 746,025 | -3,748 | 0.01% | 7,252,780 |
| 2023-06-01 | 2023-05-30 | 9.861 | 749,773 | +4,685 | 0.01% | 7,393,235 |
| 2023-05-15 | 2023-05-11 | 10.533 | 745,088 | +3,748 | 0.01% | 7,847,972 |
| 2023-05-12 | 2023-05-10 | 10.490 | 741,340 | -4,685 | 0.01% | 7,776,849 |
| 2023-05-10 | 2023-05-08 | 10.469 | 746,025 | -937 | 0.01% | 7,810,073 |
| 2023-05-09 | 2023-05-05 | 10.309 | 746,962 | -9,371 | 0.01% | 7,700,313 |
| 2023-05-05 | 2023-05-03 | 10.031 | 756,333 | +937 | 0.01% | 7,587,062 |
| 2023-05-02 | 2023-04-27 | 10.394 | 755,396 | -1,874 | 0.01% | 7,851,748 |
| 2023-04-28 | 2023-04-26 | 10.405 | 757,270 | -2,811 | 0.01% | 7,879,308 |
| 2023-04-27 | 2023-04-25 | 10.213 | 760,081 | -937 | 0.01% | 7,762,552 |
| 2023-04-25 | 2023-04-21 | 10.330 | 761,018 | +18,741 | 0.01% | 7,861,456 |
| 2023-04-24 | 2023-04-20 | 10.533 | 742,277 | +9,371 | 0.01% | 7,818,364 |
| 2023-04-21 | 2023-04-19 | 10.661 | 732,906 | +4,685 | 0.01% | 7,813,516 |
| 2023-04-20 | 2023-04-18 | 11.077 | 728,221 | -4,685 | 0.01% | 8,066,651 |
| 2023-04-19 | 2023-04-17 | 11.227 | 732,906 | -12,182 | 0.01% | 8,228,047 |
| 2023-04-11 | 2023-04-04 | 10.394 | 745,088 | +4,685 | 0.01% | 7,744,605 |
| 2023-04-04 | 2023-03-31 | 10.778 | 740,403 | -4,685 | 0.01% | 7,980,356 |
| 2023-04-03 | 2023-03-30 | 10.640 | 745,088 | +12,182 | 0.01% | 7,927,485 |
| 2023-03-30 | 2023-03-28 | 10.640 | 732,906 | -9,371 | 0.01% | 7,797,873 |
| 2023-03-27 | 2023-03-23 | 10.778 | 742,277 | -12,182 | 0.01% | 8,000,555 |
| 2023-03-24 | 2023-03-22 | 10.416 | 754,459 | +9,371 | 0.01% | 7,858,111 |
| 2023-03-23 | 2023-03-21 | 10.138 | 745,088 | -29,049 | 0.01% | 7,553,772 |
| 2023-03-21 | 2023-03-17 | 9.925 | 774,137 | +28,112 | 0.01% | 7,683,047 |
| 2023-03-17 | 2023-03-15 | 9.733 | 746,025 | -16,867 | 0.01% | 7,260,741 |
| 2023-03-16 | 2023-03-14 | 9.508 | 762,892 | +36,545 | 0.01% | 7,253,932 |
| 2023-03-14 | 2023-03-10 | 10.106 | 726,347 | -11,245 | 0.01% | 7,340,520 |
| 2023-03-13 | 2023-03-09 | 10.693 | 737,592 | +5,623 | 0.01% | 7,887,087 |
| 2023-03-10 | 2023-03-08 | 10.928 | 731,969 | +24,363 | 0.01% | 7,998,810 |
| 2023-03-09 | 2023-03-07 | 11.419 | 707,606 | -6,559 | 0.01% | 8,079,938 |
| 2023-03-07 | 2023-03-03 | 11.333 | 714,165 | +9,371 | 0.01% | 8,093,862 |
| 2023-03-06 | 2023-03-02 | 11.184 | 704,794 | +9,370 | 0.01% | 7,882,359 |
| 2023-03-03 | 2023-03-01 | 11.333 | 695,424 | -4,685 | 0.01% | 7,881,464 |
| 2023-03-02 | 2023-02-28 | 10.864 | 700,109 | +4,685 | 0.01% | 7,605,822 |
| 2023-03-01 | 2023-02-27 | 11.440 | 695,424 | +1,874 | 0.01% | 7,955,678 |
| 2023-02-28 | 2023-02-24 | 11.525 | 693,550 | +13,119 | 0.01% | 7,993,450 |
| 2023-02-27 | 2023-02-23 | 12.187 | 680,431 | +1,874 | 0.01% | 8,292,451 |
| 2023-02-23 | 2023-02-21 | 12.315 | 678,557 | -2,811 | 0.01% | 8,356,509 |
| 2023-02-15 | 2023-02-13 | 12.529 | 681,368 | -4,685 | 0.01% | 8,536,553 |
| 2023-02-14 | 2023-02-10 | 12.400 | 686,053 | +26,237 | 0.01% | 8,507,393 |
| 2023-02-13 | 2023-02-09 | 12.827 | 659,816 | -4,685 | 0.01% | 8,463,696 |
| 2023-02-10 | 2023-02-08 | 12.550 | 664,501 | +23,427 | 0.01% | 8,339,417 |
| 2023-02-09 | 2023-02-07 | 12.891 | 641,074 | -3,749 | 0.01% | 8,264,333 |
| 2023-02-07 | 2023-02-03 | 13.489 | 644,823 | +9,371 | 0.01% | 8,698,018 |
| 2023-02-03 | 2023-02-01 | 14.172 | 635,452 | -5,622 | 0.01% | 9,005,619 |
| 2023-02-01 | 2023-01-30 | 13.724 | 641,074 | -9,371 | 0.01% | 8,797,957 |
| 2023-01-31 | 2023-01-27 | 13.916 | 650,445 | -10,308 | 0.01% | 9,051,507 |
| 2023-01-30 | 2023-01-26 | 13.724 | 660,753 | -9,370 | 0.01% | 9,068,028 |
| 2023-01-27 | 2023-01-20 | 12.849 | 670,123 | -937 | 0.01% | 8,610,210 |
| 2023-01-20 | 2023-01-18 | 12.465 | 671,060 | -6,560 | 0.01% | 8,364,441 |
| 2023-01-19 | 2023-01-17 | 12.272 | 677,620 | -4,685 | 0.01% | 8,316,044 |
| 2023-01-18 | 2023-01-16 | 12.507 | 682,305 | +10,308 | 0.01% | 8,533,730 |
| 2023-01-17 | 2023-01-13 | 12.934 | 671,997 | +9,370 | 0.01% | 8,691,659 |
| 2023-01-13 | 2023-01-11 | 12.827 | 662,627 | -7,496 | 0.01% | 8,499,753 |
| 2023-01-12 | 2023-01-10 | 13.190 | 670,123 | -14,056 | 0.01% | 8,839,053 |
| 2023-01-11 | 2023-01-09 | 12.443 | 684,179 | +14,056 | 0.01% | 8,513,360 |
| 2023-01-09 | 2023-01-05 | 13.212 | 670,123 | -19,679 | 0.01% | 8,853,355 |
| 2023-01-06 | 2023-01-04 | 12.849 | 689,802 | -33,734 | 0.01% | 8,863,059 |
| 2023-01-05 | 2023-01-03 | 12.657 | 723,536 | +33,734 | 0.01% | 9,157,513 |
| 2023-01-03 | 2022-12-29 | 12.123 | 689,802 | +4,686 | 0.01% | 8,362,488 |
| 2022-12-30 | 2022-12-28 | 12.123 | 685,116 | -4,686 | 0.01% | 8,305,679 |
| 2022-12-28 | 2022-12-22 | 12.763 | 689,802 | -14,055 | 0.01% | 8,804,169 |
| 2022-12-23 | 2022-12-21 | 12.336 | 703,857 | +10,307 | 0.01% | 8,683,104 |
| 2022-12-22 | 2022-12-20 | 12.400 | 693,550 | +32,057 | 0.01% | 8,600,360 |
| 2022-12-19 | 2022-12-15 | 12.806 | 661,493 | +6,559 | 0.01% | 8,471,089 |
| 2022-12-14 | 2022-12-12 | 12.827 | 654,934 | -3,748 | 0.01% | 8,401,072 |
| 2022-12-12 | 2022-12-08 | 13.468 | 658,682 | +3,748 | 0.01% | 8,870,904 |
| 2022-12-06 | 2022-12-02 | 12.358 | 654,934 | -4,685 | 0.01% | 8,093,546 |
| 2022-12-05 | 2022-12-01 | 12.379 | 659,619 | -22,489 | 0.01% | 8,165,520 |
| 2022-12-02 | 2022-11-30 | 12.144 | 682,108 | -23,427 | 0.01% | 8,283,772 |
| 2022-12-01 | 2022-11-29 | 10.949 | 705,535 | +6,560 | 0.01% | 7,725,003 |
| 2022-11-29 | 2022-11-25 | 10.341 | 698,975 | +10,307 | 0.01% | 7,228,000 |
| 2022-11-28 | 2022-11-24 | 10.661 | 688,668 | -33,734 | 0.01% | 7,341,894 |
| 2022-11-23 | 2022-11-21 | 10.992 | 722,402 | +19,678 | 0.01% | 7,940,519 |
| 2022-11-22 | 2022-11-18 | 11.141 | 702,724 | +1,875 | 0.01% | 7,829,211 |
| 2022-11-21 | 2022-11-17 | 11.483 | 700,849 | +4,685 | 0.01% | 8,047,657 |
| 2022-11-18 | 2022-11-16 | 11.611 | 696,164 | -2,811 | 0.01% | 8,083,011 |
| 2022-11-17 | 2022-11-15 | 12.187 | 698,975 | +33,734 | 0.01% | 8,518,448 |
| 2022-11-15 | 2022-11-11 | 10.992 | 665,241 | -29,986 | 0.01% | 7,312,215 |
| 2022-11-14 | 2022-11-10 | 10.394 | 695,227 | +11,245 | 0.01% | 7,226,339 |
| 2022-11-11 | 2022-11-09 | 11.013 | 683,982 | -12,182 | 0.01% | 7,532,811 |
| 2022-11-10 | 2022-11-08 | 11.718 | 696,164 | +5,622 | 0.01% | 8,157,304 |
| 2022-11-09 | 2022-11-07 | 11.547 | 690,542 | -2,811 | 0.01% | 7,973,520 |
| 2022-11-08 | 2022-11-04 | 10.949 | 693,353 | -22,489 | 0.01% | 7,591,620 |
| 2022-11-07 | 2022-11-03 | 9.711 | 715,842 | +9,370 | 0.01% | 6,951,704 |
| 2022-11-04 | 2022-11-02 | 10.127 | 706,472 | +13,119 | 0.01% | 7,154,741 |
| 2022-11-03 | 2022-11-01 | 9.626 | 693,353 | -4,685 | 0.01% | 6,674,115 |
| 2022-11-02 | 2022-10-31 | 9.007 | 698,038 | -4,686 | 0.01% | 6,287,156 |
| 2022-11-01 | 2022-10-28 | 8.986 | 702,724 | +5,623 | 0.01% | 6,314,364 |
| 2022-10-28 | 2022-10-26 | 9.466 | 697,101 | -9,371 | 0.01% | 6,598,604 |
| 2022-10-27 | 2022-10-25 | 9.444 | 706,472 | +6,560 | 0.01% | 6,672,229 |
| 2022-10-26 | 2022-10-24 | 9.359 | 699,912 | +12,181 | 0.01% | 6,550,520 |
| 2022-10-25 | 2022-10-21 | 10.010 | 687,731 | +9,371 | 0.01% | 6,884,211 |
| 2022-10-24 | 2022-10-20 | 9.957 | 678,360 | +937 | 0.01% | 6,754,211 |
| 2022-10-19 | 2022-10-17 | 10.533 | 677,423 | -1,874 | 0.01% | 7,135,260 |
| 2022-10-18 | 2022-10-14 | 10.757 | 679,297 | -937 | 0.01% | 7,307,233 |
| 2022-10-17 | 2022-10-13 | 10.480 | 680,234 | +2,811 | 0.01% | 7,128,572 |
| 2022-10-14 | 2022-10-12 | 10.864 | 677,423 | +6,559 | 0.01% | 7,359,367 |
| 2022-10-12 | 2022-10-10 | 10.949 | 670,864 | +18,742 | 0.01% | 7,345,385 |
| 2022-10-11 | 2022-10-07 | 11.632 | 652,122 | +1,874 | 0.01% | 7,585,567 |
| 2022-10-06 | 2022-10-03 | 11.483 | 650,248 | -937 | 0.01% | 7,466,619 |
| 2022-10-05 | 2022-09-30 | 11.547 | 651,185 | -4,686 | 0.01% | 7,519,074 |
| 2022-10-03 | 2022-09-29 | 11.696 | 655,871 | -4,685 | 0.01% | 7,671,172 |
| 2022-09-27 | 2022-09-23 | 12.955 | 660,556 | -24,363 | 0.01% | 8,557,779 |
| 2022-09-26 | 2022-09-22 | 13.148 | 684,919 | -4,686 | 0.01% | 9,004,978 |
| 2022-09-23 | 2022-09-21 | 13.254 | 689,605 | +14,993 | 0.01% | 9,140,179 |
| 2022-09-19 | 2022-09-15 | 14.279 | 674,612 | +2,811 | 0.01% | 9,632,586 |
| 2022-09-16 | 2022-09-14 | 14.599 | 671,801 | -38,419 | 0.01% | 9,807,526 |
| 2022-09-15 | 2022-09-13 | 15.090 | 710,220 | +1,874 | 0.01% | 10,717,044 |
| 2022-09-14 | 2022-09-09 | 15.111 | 708,346 | +18,741 | 0.01% | 10,703,885 |
| 2022-09-13 | 2022-09-08 | 14.770 | 689,605 | +937 | 0.01% | 10,185,192 |
| 2022-09-09 | 2022-09-07 | 15.239 | 688,668 | +1,874 | 0.01% | 10,494,719 |
| 2022-09-08 | 2022-09-06 | 15.517 | 686,794 | +1,875 | 0.01% | 10,656,722 |
| 2022-09-07 | 2022-09-05 | 15.026 | 684,919 | +9,370 | 0.01% | 10,291,403 |
| 2022-09-05 | 2022-09-01 | 16.477 | 675,549 | -4,685 | 0.01% | 11,131,069 |
| 2022-09-02 | 2022-08-31 | 16.968 | 680,234 | +56,223 | 0.01% | 11,542,189 |
| 2022-08-31 | 2022-08-29 | 17.544 | 624,011 | -937 | 0.01% | 10,947,798 |
| 2022-08-30 | 2022-08-26 | 17.245 | 624,948 | +2,812 | 0.01% | 10,777,498 |
| 2022-08-29 | 2022-08-25 | 17.011 | 622,136 | +937 | 0.01% | 10,582,941 |
| 2022-08-26 | 2022-08-24 | 16.477 | 621,199 | +937 | 0.01% | 10,235,540 |
| 2022-08-25 | 2022-08-23 | 17.245 | 620,262 | +7,496 | 0.01% | 10,696,686 |
| 2022-08-24 | 2022-08-22 | 18.398 | 612,766 | -56,223 | 0.01% | 11,273,652 |
| 2022-08-22 | 2022-08-18 | 17.950 | 668,989 | +18,741 | 0.01% | 12,008,194 |
| 2022-08-19 | 2022-08-17 | 18.526 | 650,248 | -3,748 | 0.01% | 12,046,516 |
| 2022-08-18 | 2022-08-16 | 18.611 | 653,996 | -938 | 0.01% | 12,171,786 |
| 2022-08-16 | 2022-08-12 | 18.611 | 654,934 | +40,856 | 0.01% | 12,189,243 |
| 2022-08-12 | 2022-08-10 | 18.163 | 614,078 | +937 | 0.01% | 11,153,619 |
| 2022-08-10 | 2022-08-08 | 18.974 | 613,141 | -25,300 | 0.01% | 11,633,887 |
| 2022-08-09 | 2022-08-05 | 19.038 | 638,441 | +27,174 | 0.01% | 12,154,815 |
| 2022-08-08 | 2022-08-04 | 19.444 | 611,267 | -5,622 | 0.01% | 11,885,352 |
| 2022-08-05 | 2022-08-03 | 18.761 | 616,889 | +937 | 0.01% | 11,573,338 |
| 2022-08-04 | 2022-08-02 | 18.142 | 615,952 | -6,559 | 0.01% | 11,174,511 |
| 2022-08-03 | 2022-08-01 | 18.675 | 622,511 | -18,741 | 0.01% | 11,625,665 |
| 2022-08-01 | 2022-07-28 | 16.392 | 641,252 | +4,685 | 0.01% | 10,511,209 |
| 2022-07-21 | 2022-07-19 | 17.608 | 636,567 | +9,370 | 0.01% | 11,208,843 |
| 2022-07-20 | 2022-07-18 | 17.971 | 627,197 | -937 | 0.01% | 11,271,424 |
| 2022-07-18 | 2022-07-14 | 17.715 | 628,134 | +2,812 | 0.01% | 11,127,385 |
| 2022-07-14 | 2022-07-12 | 18.142 | 625,322 | -3,749 | 0.01% | 11,344,500 |
| 2022-07-13 | 2022-07-11 | 17.928 | 629,071 | +10,308 | 0.01% | 11,278,249 |
| 2022-07-12 | 2022-07-08 | 18.547 | 618,763 | -1,874 | 0.01% | 11,476,430 |
| 2022-07-11 | 2022-07-07 | 18.675 | 620,637 | +4,685 | 0.01% | 11,590,667 |
| 2022-07-08 | 2022-07-06 | 17.502 | 615,952 | +937 | 0.01% | 10,780,116 |
| 2022-07-07 | 2022-07-05 | 17.950 | 615,015 | -35,608 | 0.01% | 11,039,373 |
| 2022-07-06 | 2022-07-04 | 18.334 | 650,623 | +14,056 | 0.01% | 11,928,485 |
| 2022-07-05 | 2022-06-30 | 19.038 | 636,567 | +4,685 | 0.01% | 12,119,137 |
| 2022-07-04 | 2022-06-29 | 18.675 | 631,882 | +42,168 | 0.01% | 11,800,672 |
| 2022-06-30 | 2022-06-28 | 20.340 | 589,714 | -6,560 | 0.01% | 11,994,912 |
| 2022-06-29 | 2022-06-27 | 19.892 | 596,274 | -1,874 | 0.01% | 11,861,087 |
| 2022-06-28 | 2022-06-24 | 19.145 | 598,148 | -38,419 | 0.01% | 11,451,538 |
| 2022-06-27 | 2022-06-23 | 17.971 | 636,567 | -9,371 | 0.01% | 11,439,813 |
| 2022-06-24 | 2022-06-22 | 16.733 | 645,938 | -17,804 | 0.01% | 10,808,604 |
| 2022-06-23 | 2022-06-21 | 16.072 | 663,742 | -4,685 | 0.01% | 10,667,361 |
| 2022-06-20 | 2022-06-16 | 15.538 | 668,427 | -97,454 | 0.01% | 10,385,994 |
| 2022-06-17 | 2022-06-15 | 16.157 | 765,881 | +12,181 | 0.01% | 12,374,279 |
| 2022-06-16 | 2022-06-14 | 15.602 | 753,700 | +10,308 | 0.01% | 11,759,223 |
| 2022-06-15 | 2022-06-13 | 15.837 | 743,392 | +3,748 | 0.01% | 11,772,928 |
| 2022-06-14 | 2022-06-10 | 16.392 | 739,644 | +2,811 | 0.01% | 12,124,021 |
| 2022-06-13 | 2022-06-09 | 15.538 | 736,833 | -31,860 | 0.01% | 11,448,884 |
| 2022-06-10 | 2022-06-08 | 16.178 | 768,693 | +30,923 | 0.01% | 12,436,118 |
| 2022-06-09 | 2022-06-07 | 15.901 | 737,770 | -72,153 | 0.01% | 11,731,134 |
| 2022-06-07 | 2022-06-02 | 16.349 | 809,923 | +4,685 | 0.01% | 13,241,440 |
| 2022-06-06 | 2022-06-01 | 16.491 | 805,238 | +133,063 | 0.01% | 13,279,078 |
| 2022-06-02 | 2022-05-31 | 16.231 | 672,175 | -8,297 | 0.01% | 10,910,190 |
| 2022-05-31 | 2022-05-27 | 15.798 | 680,472 | +6,469 | 0.01% | 10,750,331 |
| 2022-05-30 | 2022-05-26 | 15.690 | 674,003 | +12,938 | 0.01% | 10,575,199 |
| 2022-05-27 | 2022-05-25 | 15.971 | 661,065 | -2,772 | 0.01% | 10,558,184 |
| 2022-05-26 | 2022-05-24 | 15.279 | 663,837 | -17,559 | 0.01% | 10,142,730 |
| 2022-05-25 | 2022-05-23 | 14.760 | 681,396 | +15,710 | 0.01% | 10,057,097 |
| 2022-05-23 | 2022-05-19 | 14.543 | 665,686 | +925 | 0.01% | 9,681,160 |
| 2022-05-19 | 2022-05-17 | 14.760 | 664,761 | +15,710 | 0.01% | 9,811,572 |
| 2022-05-17 | 2022-05-13 | 13.807 | 649,051 | -8,317 | 0.01% | 8,961,655 |
| 2022-05-13 | 2022-05-11 | 12.898 | 657,368 | -3,697 | 0.01% | 8,478,978 |
| 2022-05-10 | 2022-05-05 | 13.439 | 661,065 | +4,621 | 0.01% | 8,884,326 |
| 2022-05-05 | 2022-05-03 | 13.461 | 656,444 | -924 | 0.01% | 8,836,429 |
| 2022-05-04 | 2022-04-29 | 13.461 | 657,368 | -37,890 | 0.01% | 8,848,867 |
| 2022-05-03 | 2022-04-28 | 13.072 | 695,258 | +38,814 | 0.01% | 9,088,069 |
| 2022-04-27 | 2022-04-25 | 11.686 | 656,444 | +3,696 | 0.01% | 7,671,497 |
| 2022-04-21 | 2022-04-19 | 12.747 | 652,748 | -5,544 | 0.01% | 8,320,502 |
| 2022-04-20 | 2022-04-14 | 12.769 | 658,292 | +12,013 | 0.01% | 8,405,418 |
| 2022-04-19 | 2022-04-13 | 12.141 | 646,279 | +2,773 | 0.01% | 7,846,421 |
| 2022-04-08 | 2022-04-06 | 13.136 | 643,506 | -4,621 | 0.01% | 8,453,372 |
| 2022-04-07 | 2022-04-04 | 13.483 | 648,127 | -9,241 | 0.01% | 8,738,499 |
| 2022-04-04 | 2022-03-31 | 13.374 | 657,368 | +3,696 | 0.01% | 8,791,961 |
| 2022-04-01 | 2022-03-30 | 13.699 | 653,672 | -6,469 | 0.01% | 8,954,726 |
| 2022-03-29 | 2022-03-25 | 12.530 | 660,141 | -2,772 | 0.01% | 8,271,875 |
| 2022-03-28 | 2022-03-24 | 13.072 | 662,913 | -5,545 | 0.01% | 8,665,272 |
| 2022-03-25 | 2022-03-23 | 12.942 | 668,458 | -924 | 0.01% | 8,650,954 |
| 2022-03-24 | 2022-03-22 | 12.747 | 669,382 | +3,696 | 0.01% | 8,532,534 |
| 2022-03-23 | 2022-03-21 | 12.357 | 665,686 | +1,849 | 0.01% | 8,226,105 |
| 2022-03-22 | 2022-03-18 | 12.920 | 663,837 | -2,773 | 0.01% | 8,576,784 |
| 2022-03-21 | 2022-03-17 | 12.552 | 666,610 | +7,393 | 0.01% | 8,367,361 |
| 2022-03-18 | 2022-03-16 | 12.595 | 659,217 | +925 | 0.01% | 8,303,097 |
| 2022-03-17 | 2022-03-15 | 11.145 | 658,292 | +1,848 | 0.01% | 7,336,932 |
| 2022-03-16 | 2022-03-14 | 11.427 | 656,444 | +924 | 0.01% | 7,501,020 |
| 2022-03-15 | 2022-03-11 | 12.379 | 655,520 | -1,848 | 0.01% | 8,114,667 |
| 2022-03-14 | 2022-03-10 | 12.877 | 657,368 | +12,014 | 0.01% | 8,464,752 |
| 2022-03-11 | 2022-03-09 | 12.704 | 645,354 | +1,848 | 0.01% | 8,198,319 |
| 2022-03-10 | 2022-03-08 | 12.119 | 643,506 | -4,621 | 0.01% | 7,798,828 |
| 2022-03-09 | 2022-03-07 | 13.093 | 648,127 | -1,848 | 0.01% | 8,486,023 |
| 2022-03-08 | 2022-03-04 | 14.197 | 649,975 | +1,848 | 0.01% | 9,227,609 |
| 2022-03-07 | 2022-03-03 | 14.500 | 648,127 | +14,787 | 0.01% | 9,397,744 |
| 2022-03-02 | 2022-02-28 | 15.604 | 633,340 | +3,696 | 0.01% | 9,882,365 |
| 2022-03-01 | 2022-02-25 | 16.404 | 629,644 | -8,317 | 0.01% | 10,328,874 |
| 2022-02-28 | 2022-02-24 | 16.404 | 637,961 | +924 | 0.01% | 10,465,309 |
| 2022-02-25 | 2022-02-23 | 17.227 | 637,037 | +11,090 | 0.01% | 10,974,037 |
| 2022-02-24 | 2022-02-22 | 16.924 | 625,947 | +12,014 | 0.01% | 10,593,343 |
| 2022-02-23 | 2022-02-21 | 17.703 | 613,933 | +924 | 0.01% | 10,868,334 |
| 2022-02-22 | 2022-02-18 | 18.027 | 613,009 | +1,848 | 0.01% | 11,050,974 |
| 2022-02-16 | 2022-02-14 | 17.768 | 611,161 | +924 | 0.01% | 10,858,942 |
| 2022-02-15 | 2022-02-11 | 18.395 | 610,237 | -5,545 | 0.01% | 11,225,512 |
| 2022-02-14 | 2022-02-10 | 18.828 | 615,782 | +4,621 | 0.01% | 11,594,044 |
| 2022-02-11 | 2022-02-09 | 18.655 | 611,161 | -924 | 0.01% | 11,401,227 |
| 2022-02-10 | 2022-02-08 | 18.244 | 612,085 | +6,469 | 0.01% | 11,166,781 |
| 2022-02-08 | 2022-02-04 | 18.655 | 605,616 | +2,772 | 0.01% | 11,297,785 |
| 2022-02-07 | 2022-01-31 | 18.006 | 602,844 | +15,711 | 0.01% | 10,854,679 |
| 2022-02-04 | 2022-01-27 | 18.698 | 587,133 | +1,848 | 0.01% | 10,978,397 |
| 2022-01-28 | 2022-01-26 | 19.369 | 585,285 | +3,697 | 0.01% | 11,336,504 |
| 2022-01-27 | 2022-01-25 | 19.499 | 581,588 | +24,952 | 0.01% | 11,340,415 |
| 2022-01-25 | 2022-01-21 | 21.036 | 556,636 | +3,696 | 0.01% | 11,709,174 |
| 2022-01-24 | 2022-01-20 | 20.798 | 552,940 | +925 | 0.01% | 11,499,795 |
| 2022-01-21 | 2022-01-19 | 20.473 | 552,015 | +4,620 | 0.01% | 11,301,360 |
| 2022-01-20 | 2022-01-18 | 20.819 | 547,395 | +2,773 | 0.01% | 11,396,319 |
| 2022-01-18 | 2022-01-14 | 21.642 | 544,622 | -924 | 0.01% | 11,786,474 |
| 2022-01-17 | 2022-01-13 | 21.750 | 545,546 | -6,469 | 0.01% | 11,865,503 |
| 2022-01-14 | 2022-01-12 | 21.642 | 552,015 | +3,696 | 0.01% | 11,946,470 |
| 2022-01-12 | 2022-01-10 | 21.209 | 548,319 | +924 | 0.01% | 11,629,153 |
| 2022-01-11 | 2022-01-07 | 21.036 | 547,395 | +6,469 | 0.01% | 11,514,784 |
| 2022-01-10 | 2022-01-06 | 21.533 | 540,926 | +1,849 | 0.01% | 11,647,954 |
| 2022-01-07 | 2022-01-05 | 21.512 | 539,077 | +9,241 | 0.01% | 11,596,472 |
| 2022-01-06 | 2022-01-04 | 22.994 | 529,836 | +1,848 | 0.01% | 12,183,136 |
| 2022-01-04 | 2021-12-31 | 23.048 | 527,988 | -9,241 | 0.01% | 12,169,209 |
| 2022-01-03 | 2021-12-29 | 22.670 | 537,229 | +1,848 | 0.01% | 12,178,735 |
| 2021-12-30 | 2021-12-28 | 22.832 | 535,381 | +1,848 | 0.01% | 12,223,740 |
| 2021-12-29 | 2021-12-24 | 23.752 | 533,533 | +4,621 | 0.01% | 12,672,273 |
| 2021-12-22 | 2021-12-20 | 23.752 | 528,912 | +1,849 | 0.01% | 12,562,517 |
| 2021-12-20 | 2021-12-16 | 24.888 | 527,063 | +18,482 | 0.01% | 13,117,440 |
| 2021-12-17 | 2021-12-15 | 24.671 | 508,581 | -68,386 | 0.01% | 12,547,398 |
| 2021-12-16 | 2021-12-14 | 24.996 | 576,967 | +5,544 | 0.01% | 14,421,873 |
| 2021-12-15 | 2021-12-13 | 25.753 | 571,423 | +1,849 | 0.01% | 14,716,122 |
| 2021-12-14 | 2021-12-10 | 26.186 | 569,574 | -924 | 0.01% | 14,915,033 |
| 2021-12-13 | 2021-12-09 | 26.240 | 570,498 | -25,877 | 0.01% | 14,970,096 |
| 2021-12-09 | 2021-12-07 | 25.158 | 596,375 | +925 | 0.01% | 15,003,794 |
| 2021-12-08 | 2021-12-06 | 24.076 | 595,450 | +924 | 0.01% | 14,336,199 |
| 2021-12-07 | 2021-12-03 | 24.942 | 594,526 | +4,620 | 0.01% | 14,828,612 |
| 2021-12-03 | 2021-12-01 | 24.888 | 589,906 | +18,483 | 0.01% | 14,681,464 |
| 2021-12-02 | 2021-11-30 | 25.050 | 571,423 | +24,952 | 0.01% | 14,314,211 |
| 2021-12-01 | 2021-11-29 | 25.916 | 546,471 | +2,773 | 0.01% | 14,162,220 |
| 2021-11-30 | 2021-11-26 | 26.727 | 543,698 | +5,545 | 0.01% | 14,531,599 |
| 2021-11-29 | 2021-11-25 | 27.485 | 538,153 | +4,620 | 0.01% | 14,791,022 |
| 2021-11-26 | 2021-11-24 | 27.431 | 533,533 | +16,635 | 0.01% | 14,635,176 |
| 2021-11-25 | 2021-11-23 | 28.459 | 516,898 | +1,848 | 0.01% | 14,710,225 |
| 2021-11-24 | 2021-11-22 | 29.324 | 515,050 | -13,862 | 0.01% | 15,103,493 |
| 2021-11-23 | 2021-11-19 | 28.134 | 528,912 | -5,545 | 0.01% | 14,880,430 |
| 2021-11-19 | 2021-11-17 | 29.000 | 534,457 | -18,483 | 0.01% | 15,499,093 |
| 2021-11-18 | 2021-11-16 | 28.513 | 552,940 | -5,545 | 0.01% | 15,765,848 |
| 2021-11-17 | 2021-11-15 | 27.377 | 558,485 | +5,545 | 0.01% | 15,289,411 |
| 2021-11-15 | 2021-11-11 | 27.972 | 552,940 | -2,772 | 0.01% | 15,466,686 |
| 2021-11-12 | 2021-11-10 | 27.701 | 555,712 | +3,697 | 0.01% | 15,393,892 |
| 2021-11-11 | 2021-11-09 | 28.188 | 552,015 | -1,849 | 0.01% | 15,560,277 |
| 2021-11-09 | 2021-11-05 | 28.675 | 553,864 | +924 | 0.01% | 15,882,092 |
| 2021-11-08 | 2021-11-04 | 28.350 | 552,940 | -18,483 | 0.01% | 15,676,099 |
| 2021-11-05 | 2021-11-03 | 27.755 | 571,423 | +2,773 | 0.01% | 15,860,022 |
| 2021-11-03 | 2021-11-01 | 28.242 | 568,650 | -9,242 | 0.01% | 16,059,953 |
| 2021-11-01 | 2021-10-28 | 28.513 | 577,892 | +8,318 | 0.01% | 16,477,299 |
| 2021-10-29 | 2021-10-27 | 28.729 | 569,574 | -924 | 0.01% | 16,363,394 |
| 2021-10-28 | 2021-10-26 | 29.270 | 570,498 | -2,773 | 0.01% | 16,698,602 |
| 2021-10-27 | 2021-10-25 | 29.162 | 573,271 | -924 | 0.01% | 16,717,736 |
| 2021-10-26 | 2021-10-22 | 28.891 | 574,195 | -31,421 | 0.01% | 16,589,350 |
| 2021-10-25 | 2021-10-21 | 28.242 | 605,616 | -924 | 0.01% | 17,103,955 |
| 2021-10-22 | 2021-10-20 | 28.783 | 606,540 | -9,242 | 0.01% | 17,458,213 |
| 2021-10-21 | 2021-10-19 | 27.431 | 615,782 | -4,620 | 0.01% | 16,891,323 |
| 2021-10-19 | 2021-10-15 | 26.403 | 620,402 | -13,863 | 0.01% | 16,380,295 |
| 2021-10-18 | 2021-10-12 | 24.455 | 634,265 | -3,696 | 0.01% | 15,510,932 |
| 2021-10-12 | 2021-10-08 | 24.022 | 637,961 | -924 | 0.01% | 15,325,188 |
| 2021-10-11 | 2021-10-07 | 23.860 | 638,885 | +2,772 | 0.01% | 15,243,686 |
| 2021-10-06 | 2021-10-04 | 23.806 | 636,113 | -6,469 | 0.01% | 15,143,130 |
| 2021-10-05 | 2021-09-30 | 24.184 | 642,582 | +18,483 | 0.01% | 15,540,493 |
| 2021-10-04 | 2021-09-29 | 24.401 | 624,099 | +924 | 0.01% | 15,228,557 |
| 2021-09-30 | 2021-09-28 | 24.293 | 623,175 | -924 | 0.01% | 15,138,578 |
| 2021-09-29 | 2021-09-27 | 23.752 | 624,099 | +4,621 | 0.01% | 14,823,362 |
| 2021-09-28 | 2021-09-24 | 24.888 | 619,478 | -4,621 | 0.01% | 15,417,446 |
| 2021-09-27 | 2021-09-23 | 25.050 | 624,099 | +4,621 | 0.01% | 15,633,751 |
| 2021-09-24 | 2021-09-21 | 26.403 | 619,478 | +924 | 0.01% | 16,355,899 |
| 2021-09-23 | 2021-09-20 | 26.240 | 618,554 | +15,710 | 0.01% | 16,231,104 |
| 2021-09-21 | 2021-09-17 | 27.864 | 602,844 | +2,773 | 0.01% | 16,797,354 |
| 2021-09-20 | 2021-09-16 | 27.160 | 600,071 | +4,621 | 0.01% | 16,298,028 |
| 2021-09-16 | 2021-09-14 | 28.675 | 595,450 | -2,773 | 0.01% | 17,074,574 |
| 2021-09-14 | 2021-09-10 | 29.378 | 598,223 | +4,621 | 0.01% | 17,574,851 |
| 2021-09-13 | 2021-09-09 | 29.324 | 593,602 | +924 | 0.01% | 17,406,977 |
| 2021-09-10 | 2021-09-08 | 30.028 | 592,678 | -11,090 | 0.01% | 17,796,742 |
| 2021-09-09 | 2021-09-07 | 31.002 | 603,768 | -8,317 | 0.01% | 18,717,741 |
| 2021-09-07 | 2021-09-03 | 29.649 | 612,085 | +7,393 | 0.01% | 18,147,676 |
| 2021-09-06 | 2021-09-02 | 30.406 | 604,692 | -1,848 | 0.01% | 18,386,508 |
| 2021-09-03 | 2021-09-01 | 29.865 | 606,540 | -924 | 0.01% | 18,114,537 |
| 2021-09-02 | 2021-08-31 | 30.406 | 607,464 | -7,394 | 0.01% | 18,470,794 |
| 2021-08-31 | 2021-08-27 | 27.918 | 614,858 | -2,772 | 0.01% | 17,165,373 |
| 2021-08-30 | 2021-08-26 | 27.214 | 617,630 | +5,545 | 0.01% | 16,808,350 |
| 2021-08-26 | 2021-08-24 | 27.485 | 612,085 | +15,710 | 0.01% | 16,823,028 |
| 2021-08-25 | 2021-08-23 | 27.701 | 596,375 | -11,089 | 0.01% | 16,520,307 |
| 2021-08-24 | 2021-08-20 | 27.864 | 607,464 | -6,469 | 0.01% | 16,926,084 |
| 2021-08-23 | 2021-08-19 | 29.000 | 613,933 | -12,938 | 0.01% | 17,803,873 |
| 2021-08-20 | 2021-08-18 | 28.405 | 626,871 | -7,394 | 0.01% | 17,805,993 |
| 2021-08-19 | 2021-08-17 | 27.701 | 634,265 | -638,586 | 0.01% | 17,569,905 |
| 2021-08-18 | 2021-08-16 | 28.729 | 1,272,851 | +23,104 | 0.01% | 36,567,966 |
| 2021-08-17 | 2021-08-13 | 30.785 | 1,249,747 | +356,721 | 0.01% | 38,473,623 |
| 2021-08-16 | 2021-08-12 | 31.272 | 893,026 | -79,477 | 0.01% | 27,926,767 |
| 2021-08-13 | 2021-08-11 | 30.623 | 972,503 | +82,250 | 0.01% | 29,780,782 |
| 2021-08-12 | 2021-08-10 | 29.649 | 890,253 | -27,725 | 0.01% | 26,395,064 |
| 2021-08-11 | 2021-08-09 | 29.270 | 917,978 | -10,166 | 0.01% | 26,869,417 |
| 2021-08-10 | 2021-08-06 | 29.541 | 928,144 | -31,421 | 0.01% | 27,418,060 |
| 2021-08-09 | 2021-08-05 | 30.352 | 959,565 | +82,250 | 0.01% | 29,125,003 |
| 2021-08-06 | 2021-08-04 | 30.515 | 877,315 | +159,877 | 0.01% | 26,770,925 |
| 2021-08-05 | 2021-08-03 | 29.054 | 717,438 | +5,545 | 0.01% | 20,844,303 |
| 2021-08-04 | 2021-08-02 | 28.946 | 711,893 | +1,848 | 0.01% | 20,606,167 |
| 2021-08-03 | 2021-07-30 | 28.080 | 710,045 | -14,786 | 0.01% | 19,938,016 |
| 2021-08-02 | 2021-07-29 | 27.647 | 724,831 | -16,173 | 0.01% | 20,039,476 |
| 2021-07-30 | 2021-07-28 | 25.699 | 741,004 | -270,775 | 0.01% | 19,043,329 |
| 2021-07-29 | 2021-07-27 | 24.617 | 1,011,779 | +313,286 | 0.01% | 24,907,249 |
| 2021-07-28 | 2021-07-26 | 25.321 | 698,493 | +4,621 | 0.01% | 17,686,285 |
| 2021-07-27 | 2021-07-23 | 25.645 | 693,872 | -6,469 | 0.01% | 17,794,526 |
| 2021-07-26 | 2021-07-22 | 25.916 | 700,341 | -11,090 | 0.01% | 18,149,881 |
| 2021-07-23 | 2021-07-21 | 25.321 | 711,431 | -924 | 0.01% | 18,013,884 |
| 2021-07-22 | 2021-07-20 | 24.780 | 712,355 | +15,710 | 0.01% | 17,651,868 |
| 2021-07-21 | 2021-07-19 | 25.645 | 696,645 | +23,104 | 0.01% | 17,865,640 |
| 2021-07-20 | 2021-07-16 | 26.349 | 673,541 | +8,317 | 0.01% | 17,746,868 |
| 2021-07-19 | 2021-07-15 | 26.349 | 665,224 | -13,862 | 0.01% | 17,527,726 |
| 2021-07-16 | 2021-07-14 | 26.781 | 679,086 | -88,718 | 0.01% | 18,186,900 |
| 2021-07-15 | 2021-07-13 | 27.485 | 767,804 | -55,449 | 0.01% | 21,102,932 |
| 2021-07-14 | 2021-07-12 | 26.132 | 823,253 | +17,559 | 0.01% | 21,513,406 |
| 2021-07-13 | 2021-07-09 | 25.591 | 805,694 | +12,938 | 0.01% | 20,618,638 |
| 2021-07-12 | 2021-07-08 | 26.132 | 792,756 | +10,166 | 0.01% | 20,716,452 |
| 2021-07-09 | 2021-07-07 | 26.024 | 782,590 | +6,469 | 0.01% | 20,366,110 |
| 2021-07-08 | 2021-07-06 | 26.240 | 776,121 | -924 | 0.01% | 20,365,725 |
| 2021-07-07 | 2021-07-05 | 26.565 | 777,045 | +100,732 | 0.01% | 20,642,219 |
| 2021-07-06 | 2021-07-02 | 25.212 | 676,313 | +12,938 | 0.01% | 17,051,491 |
| 2021-07-05 | 2021-06-30 | 26.457 | 663,375 | +5,545 | 0.01% | 17,550,790 |
| 2021-07-02 | 2021-06-29 | 27.377 | 657,830 | -1,849 | 0.01% | 18,009,137 |
| 2021-06-30 | 2021-06-28 | 27.593 | 659,679 | +7,394 | 0.01% | 18,202,521 |
| 2021-06-29 | 2021-06-25 | 28.188 | 652,285 | +3,696 | 0.01% | 18,386,702 |
| 2021-06-28 | 2021-06-24 | 28.242 | 648,589 | -4,621 | 0.01% | 18,317,609 |
| 2021-06-25 | 2021-06-23 | 28.567 | 653,210 | -38,814 | 0.01% | 18,660,164 |
| 2021-06-24 | 2021-06-22 | 26.998 | 692,024 | +9,242 | 0.01% | 18,683,163 |
| 2021-06-23 | 2021-06-21 | 27.106 | 682,782 | -19,407 | 0.01% | 18,507,532 |
| 2021-06-22 | 2021-06-18 | 25.970 | 702,189 | -48,980 | 0.01% | 18,235,764 |
| 2021-06-21 | 2021-06-17 | 24.671 | 751,169 | +924 | 0.01% | 18,532,381 |
| 2021-06-18 | 2021-06-16 | 23.968 | 750,245 | -9,242 | 0.01% | 17,981,899 |
| 2021-06-17 | 2021-06-15 | 24.996 | 759,487 | -41,586 | 0.01% | 18,984,145 |
| 2021-06-16 | 2021-06-11 | 23.860 | 801,073 | -6,469 | 0.01% | 19,113,464 |
| 2021-06-15 | 2021-06-10 | 23.806 | 807,542 | -7,393 | 0.01% | 19,224,122 |
| 2021-06-10 | 2021-06-08 | 23.156 | 814,935 | +20,793 | 0.01% | 18,871,023 |
| 2021-06-09 | 2021-06-07 | 22.832 | 794,142 | +18,483 | 0.01% | 18,131,734 |
| 2021-06-08 | 2021-06-04 | 24.076 | 775,659 | +36,966 | 0.01% | 18,674,955 |
| 2021-06-07 | 2021-06-03 | 22.670 | 738,693 | -73,932 | 0.01% | 16,745,832 |
| 2021-06-04 | 2021-06-02 | 23.156 | 812,625 | -20,331 | 0.01% | 18,817,532 |
| 2021-06-02 | 2021-05-31 | 21.360 | 832,956 | -8,318 | 0.01% | 17,792,129 |
| 2021-06-01 | 2021-05-28 | 21.274 | 841,274 | -49,904 | 0.01% | 17,896,977 |
| 2021-05-31 | 2021-05-27 | 21.557 | 891,178 | -8,317 | 0.01% | 19,211,319 |
| 2021-05-28 | 2021-05-26 | 21.535 | 899,495 | +4,549 | 0.01% | 19,370,944 |
| 2021-05-27 | 2021-05-25 | 21.295 | 894,946 | -9,148 | 0.01% | 19,057,748 |
| 2021-05-24 | 2021-05-20 | 20.858 | 904,094 | +915 | 0.01% | 18,857,224 |
| 2021-05-21 | 2021-05-18 | 20.005 | 903,179 | -2,744 | 0.01% | 18,068,027 |
| 2021-05-20 | 2021-05-17 | 19.939 | 905,923 | +2,744 | 0.01% | 18,063,501 |
| 2021-05-18 | 2021-05-14 | 19.218 | 903,179 | +915 | 0.01% | 17,357,154 |
| 2021-05-14 | 2021-05-12 | 20.071 | 902,264 | +22,869 | 0.01% | 18,108,902 |
| 2021-05-13 | 2021-05-11 | 19.655 | 879,395 | +53,057 | 0.01% | 17,284,606 |
| 2021-05-11 | 2021-05-07 | 21.011 | 826,338 | +8,233 | 0.01% | 17,361,887 |
| 2021-05-10 | 2021-05-06 | 21.601 | 818,105 | -915 | 0.01% | 17,671,841 |
| 2021-05-07 | 2021-05-05 | 21.918 | 819,020 | +1,830 | 0.01% | 17,951,250 |
| 2021-05-06 | 2021-05-04 | 21.918 | 817,190 | +3,659 | 0.01% | 17,911,140 |
| 2021-05-05 | 2021-05-03 | 21.645 | 813,531 | -1,830 | 0.01% | 17,608,611 |
| 2021-05-04 | 2021-04-30 | 22.027 | 815,361 | +2,745 | 0.01% | 17,960,184 |
| 2021-05-03 | 2021-04-29 | 22.902 | 812,616 | +6,403 | 0.01% | 18,610,378 |
| 2021-04-30 | 2021-04-28 | 22.574 | 806,213 | +24,699 | 0.01% | 18,199,341 |
| 2021-04-29 | 2021-04-27 | 23.503 | 781,514 | +13,722 | 0.01% | 18,367,964 |
| 2021-04-28 | 2021-04-26 | 23.558 | 767,792 | +4,573 | 0.01% | 18,087,422 |
| 2021-04-27 | 2021-04-23 | 24.268 | 763,219 | +1,830 | 0.01% | 18,522,003 |
| 2021-04-26 | 2021-04-22 | 24.159 | 761,389 | -18,296 | 0.01% | 18,394,360 |
| 2021-04-23 | 2021-04-21 | 24.596 | 779,685 | +16,466 | 0.01% | 19,177,302 |
| 2021-04-22 | 2021-04-20 | 25.252 | 763,219 | +22,870 | 0.01% | 19,272,895 |
| 2021-04-21 | 2021-04-19 | 24.979 | 740,349 | -915 | 0.01% | 18,493,048 |
| 2021-04-20 | 2021-04-16 | 23.831 | 741,264 | -48,483 | 0.01% | 17,665,064 |
| 2021-04-19 | 2021-04-15 | 22.246 | 789,747 | -4,574 | 0.01% | 17,568,642 |
| 2021-04-16 | 2021-04-14 | 22.082 | 794,321 | -3,659 | 0.01% | 17,540,147 |
| 2021-04-15 | 2021-04-13 | 21.032 | 797,980 | -6,403 | 0.01% | 16,783,513 |
| 2021-04-14 | 2021-04-12 | 21.032 | 804,383 | +5,488 | 0.01% | 16,918,184 |
| 2021-04-13 | 2021-04-09 | 22.629 | 798,895 | -1,829 | 0.01% | 18,077,812 |
| 2021-04-12 | 2021-04-08 | 22.683 | 800,724 | +914 | 0.01% | 18,162,965 |
| 2021-04-09 | 2021-04-07 | 22.301 | 799,810 | +8,233 | 0.01% | 17,836,219 |
| 2021-04-07 | 2021-03-31 | 21.623 | 791,577 | +915 | 0.01% | 17,116,118 |
| 2021-04-01 | 2021-03-30 | 21.863 | 790,662 | +6,404 | 0.01% | 17,286,484 |
| 2021-03-31 | 2021-03-29 | 21.754 | 784,258 | +3,659 | 0.01% | 17,060,739 |
| 2021-03-30 | 2021-03-26 | 22.355 | 780,599 | -22,870 | 0.01% | 17,450,469 |
| 2021-03-29 | 2021-03-25 | 21.513 | 803,469 | -193,017 | 0.01% | 17,285,424 |
| 2021-03-26 | 2021-03-24 | 21.754 | 996,486 | +2,744 | 0.01% | 21,677,544 |
| 2021-03-25 | 2021-03-23 | 24.651 | 993,742 | +54,887 | 0.01% | 24,496,610 |
| 2021-03-24 | 2021-03-22 | 26.400 | 938,855 | +10,062 | 0.01% | 24,785,716 |
| 2021-03-23 | 2021-03-19 | 26.181 | 928,793 | +9,148 | 0.01% | 24,317,015 |
| 2021-03-22 | 2021-03-18 | 27.001 | 919,645 | +23,784 | 0.01% | 24,831,501 |
| 2021-03-19 | 2021-03-17 | 26.837 | 895,861 | +10,063 | 0.01% | 24,042,406 |
| 2021-03-17 | 2021-03-15 | 25.416 | 885,798 | -915 | 0.01% | 22,513,523 |
| 2021-03-16 | 2021-03-12 | 25.963 | 886,713 | -7,318 | 0.01% | 23,021,440 |
| 2021-03-15 | 2021-03-11 | 26.181 | 894,031 | +1,829 | 0.01% | 23,406,900 |
| 2021-03-12 | 2021-03-10 | 25.197 | 892,202 | +915 | 0.01% | 22,481,223 |
| 2021-03-11 | 2021-03-09 | 24.542 | 891,287 | +8,233 | 0.01% | 21,873,573 |
| 2021-03-10 | 2021-03-08 | 24.104 | 883,054 | +10,977 | 0.01% | 21,285,392 |
| 2021-03-08 | 2021-03-04 | 26.947 | 872,077 | +11,892 | 0.01% | 23,499,443 |
| 2021-03-04 | 2021-03-02 | 28.368 | 860,185 | -914 | 0.01% | 24,401,416 |
| 2021-03-03 | 2021-03-01 | 28.477 | 861,099 | -915 | 0.01% | 24,521,477 |
| 2021-03-02 | 2021-02-26 | 27.548 | 862,014 | +9,147 | 0.01% | 23,746,558 |
| 2021-03-01 | 2021-02-25 | 29.078 | 852,867 | -3,659 | 0.01% | 24,799,833 |
| 2021-02-26 | 2021-02-24 | 28.313 | 856,526 | +25,614 | 0.01% | 24,250,803 |
| 2021-02-25 | 2021-02-23 | 30.062 | 830,912 | +17,381 | 0.01% | 24,978,913 |
| 2021-02-24 | 2021-02-22 | 30.991 | 813,531 | -915 | 0.01% | 25,212,330 |
| 2021-02-23 | 2021-02-19 | 31.975 | 814,446 | +5,489 | 0.01% | 26,041,978 |
| 2021-02-22 | 2021-02-18 | 32.139 | 808,957 | +5,488 | 0.01% | 25,999,115 |
| 2021-02-19 | 2021-02-17 | 33.014 | 803,469 | -17,380 | 0.01% | 26,525,396 |
| 2021-02-18 | 2021-02-16 | 33.068 | 820,849 | -10,978 | 0.01% | 27,144,038 |
| 2021-02-17 | 2021-02-11 | 32.631 | 831,827 | +5,489 | 0.01% | 27,143,332 |
| 2021-02-16 | 2021-02-09 | 32.030 | 826,338 | -8,233 | 0.01% | 26,467,392 |
| 2021-02-10 | 2021-02-08 | 30.882 | 834,571 | +1,830 | 0.01% | 25,773,153 |
| 2021-02-09 | 2021-02-05 | 30.718 | 832,741 | +9,147 | 0.01% | 25,580,090 |
| 2021-02-08 | 2021-02-04 | 31.483 | 823,594 | +24,699 | 0.01% | 25,929,340 |
| 2021-02-04 | 2021-02-02 | 32.795 | 798,895 | -16,466 | 0.01% | 26,199,727 |
| 2021-02-03 | 2021-02-01 | 31.429 | 815,361 | +915 | 0.01% | 25,625,573 |
| 2021-02-02 | 2021-01-29 | 30.991 | 814,446 | +14,636 | 0.01% | 25,240,687 |
| 2021-02-01 | 2021-01-28 | 32.248 | 799,810 | +24,699 | 0.01% | 25,792,572 |
| 2021-01-29 | 2021-01-27 | 34.653 | 775,111 | +15,552 | 0.01% | 26,860,183 |
| 2021-01-28 | 2021-01-26 | 36.512 | 759,559 | +9,147 | 0.01% | 27,732,804 |
| 2021-01-27 | 2021-01-25 | 36.949 | 750,412 | -8,233 | 0.01% | 27,726,961 |
| 2021-01-26 | 2021-01-22 | 34.981 | 758,645 | -8,233 | 0.01% | 26,538,378 |
| 2021-01-25 | 2021-01-21 | 36.402 | 766,878 | -3,659 | 0.01% | 27,916,201 |
| 2021-01-22 | 2021-01-20 | 36.949 | 770,537 | +16,466 | 0.01% | 28,470,560 |
| 2021-01-21 | 2021-01-19 | 34.981 | 754,071 | -9,148 | 0.01% | 26,378,374 |
| 2021-01-20 | 2021-01-18 | 34.981 | 763,219 | -12,806 | 0.01% | 26,698,383 |
| 2021-01-19 | 2021-01-15 | 34.107 | 776,025 | +27,443 | 0.01% | 26,467,694 |
| 2021-01-18 | 2021-01-14 | 35.856 | 748,582 | +2,744 | 0.01% | 26,841,021 |
| 2021-01-15 | 2021-01-13 | 35.747 | 745,838 | -9,148 | 0.01% | 26,661,100 |
| 2021-01-14 | 2021-01-12 | 35.364 | 754,986 | -56,716 | 0.01% | 26,699,245 |
| 2021-01-13 | 2021-01-11 | 35.419 | 811,702 | +32,017 | 0.01% | 28,749,310 |
| 2021-01-12 | 2021-01-08 | 36.348 | 779,685 | -65,406 | 0.01% | 28,339,790 |
| 2021-01-11 | 2021-01-07 | 30.390 | 845,091 | +1,830 | 0.01% | 25,682,310 |
| 2021-01-08 | 2021-01-06 | 28.914 | 843,261 | +7,318 | 0.01% | 24,382,234 |
| 2021-01-07 | 2021-01-05 | 28.805 | 835,943 | +8,233 | 0.01% | 24,079,257 |
| 2021-01-06 | 2021-01-04 | 29.406 | 827,710 | +12,807 | 0.01% | 24,339,760 |
| 2021-01-05 | 2020-12-31 | 28.969 | 814,903 | -37,506 | 0.01% | 23,606,826 |
| 2021-01-04 | 2020-12-29 | 26.072 | 852,409 | +28,358 | 0.01% | 22,223,999 |
| 2020-12-30 | 2020-12-28 | 26.783 | 824,051 | -3,659 | 0.01% | 22,070,185 |
| 2020-12-29 | 2020-12-24 | 25.525 | 827,710 | -6,404 | 0.01% | 21,127,635 |
| 2020-12-28 | 2020-12-22 | 24.159 | 834,114 | +7,319 | 0.01% | 20,151,320 |
| 2020-12-23 | 2020-12-21 | 25.525 | 826,795 | +13,721 | 0.01% | 21,104,280 |
| 2020-12-22 | 2020-12-18 | 25.197 | 813,074 | +12,807 | 0.01% | 20,487,398 |
| 2020-12-21 | 2020-12-17 | 24.979 | 800,267 | -2,744 | 0.01% | 19,989,730 |
| 2020-12-18 | 2020-12-16 | 24.979 | 803,011 | -4,574 | 0.01% | 20,058,271 |
| 2020-12-17 | 2020-12-15 | 25.197 | 807,585 | -5,489 | 0.01% | 20,349,089 |
| 2020-12-16 | 2020-12-14 | 24.542 | 813,074 | -915 | 0.01% | 19,954,104 |
| 2020-12-15 | 2020-12-11 | 24.050 | 813,989 | -2,744 | 0.01% | 19,576,138 |
| 2020-12-14 | 2020-12-10 | 23.175 | 816,733 | -915 | 0.01% | 18,927,871 |
| 2020-12-11 | 2020-12-09 | 23.776 | 817,648 | -23,784 | 0.01% | 19,440,680 |
| 2020-12-10 | 2020-12-08 | 22.902 | 841,432 | -4,574 | 0.01% | 19,270,317 |
| 2020-12-09 | 2020-12-07 | 22.792 | 846,006 | +4,574 | 0.01% | 19,282,587 |
| 2020-12-08 | 2020-12-04 | 23.011 | 841,432 | +18,296 | 0.01% | 19,362,299 |
| 2020-12-07 | 2020-12-03 | 22.519 | 823,136 | +9,147 | 0.01% | 18,536,367 |
| 2020-12-04 | 2020-12-02 | 22.683 | 813,989 | +32,932 | 0.01% | 18,463,858 |
| 2020-12-03 | 2020-12-01 | 23.667 | 781,057 | +17,381 | 0.01% | 18,485,297 |
| 2020-12-02 | 2020-11-30 | 23.558 | 763,676 | +5,489 | 0.01% | 17,990,458 |
| 2020-12-01 | 2020-11-27 | 24.815 | 758,187 | -4,574 | 0.01% | 18,814,297 |
| 2020-11-30 | 2020-11-26 | 25.033 | 762,761 | +5,031 | 0.01% | 19,094,565 |
| 2020-11-27 | 2020-11-25 | 25.033 | 757,730 | +1,830 | 0.01% | 18,968,621 |
| 2020-11-26 | 2020-11-24 | 26.181 | 755,900 | -38,421 | 0.01% | 19,790,450 |
| 2020-11-24 | 2020-11-20 | 25.252 | 794,321 | -8,233 | 0.01% | 20,058,286 |
| 2020-11-23 | 2020-11-19 | 24.760 | 802,554 | +16,466 | 0.01% | 19,871,391 |
| 2020-11-20 | 2020-11-18 | 24.651 | 786,088 | +2,744 | 0.01% | 19,377,758 |
| 2020-11-19 | 2020-11-17 | 23.066 | 783,344 | -7,318 | 0.01% | 18,068,445 |
| 2020-11-18 | 2020-11-16 | 22.792 | 790,662 | +7,318 | 0.01% | 18,021,160 |
| 2020-11-17 | 2020-11-13 | 22.629 | 783,344 | -3,659 | 0.01% | 17,725,915 |
| 2020-11-16 | 2020-11-12 | 22.410 | 787,003 | -14,636 | 0.01% | 17,636,648 |
| 2020-11-13 | 2020-11-11 | 21.032 | 801,639 | -1,830 | 0.01% | 16,860,471 |
| 2020-11-12 | 2020-11-10 | 22.301 | 803,469 | -85,988 | 0.01% | 17,917,817 |
| 2020-11-11 | 2020-11-09 | 23.011 | 889,457 | +21,039 | 0.01% | 20,467,409 |
| 2020-11-10 | 2020-11-06 | 22.847 | 868,418 | -1,829 | 0.01% | 19,840,879 |
| 2020-11-09 | 2020-11-05 | 23.394 | 870,247 | +14,636 | 0.01% | 20,358,328 |
| 2020-11-06 | 2020-11-04 | 21.513 | 855,611 | -80,500 | 0.01% | 18,407,180 |
| 2020-11-05 | 2020-11-03 | 20.858 | 936,111 | -54,887 | 0.01% | 19,525,022 |
| 2020-11-04 | 2020-11-02 | 19.764 | 990,998 | -64,034 | 0.01% | 19,586,508 |
| 2020-11-03 | 2020-10-30 | 17.403 | 1,055,032 | +14,637 | 0.01% | 18,360,923 |
| 2020-11-02 | 2020-10-29 | 17.556 | 1,040,395 | -9,148 | 0.01% | 18,265,417 |
| 2020-10-30 | 2020-10-28 | 17.381 | 1,049,543 | +3,659 | 0.01% | 18,242,450 |
| 2020-10-29 | 2020-10-27 | 17.687 | 1,045,884 | -18,295 | 0.01% | 18,498,983 |
| 2020-10-23 | 2020-10-21 | 17.906 | 1,064,179 | -1,830 | 0.01% | 19,055,238 |
| 2020-10-22 | 2020-10-20 | 18.168 | 1,066,009 | +1,830 | 0.01% | 19,367,684 |
| 2020-10-21 | 2020-10-19 | 17.622 | 1,064,179 | +1,829 | 0.01% | 18,752,774 |
| 2020-10-20 | 2020-10-16 | 17.928 | 1,062,350 | +7,318 | 0.01% | 19,045,715 |
| 2020-10-19 | 2020-10-15 | 18.256 | 1,055,032 | -48,483 | 0.01% | 19,260,516 |
| 2020-10-16 | 2020-10-14 | 18.300 | 1,103,515 | -27,443 | 0.01% | 20,193,867 |
| 2020-10-14 | 2020-10-09 | 17.272 | 1,130,958 | -1,830 | 0.01% | 19,533,918 |
| 2020-10-12 | 2020-10-08 | 17.053 | 1,132,788 | +9,148 | 0.01% | 19,317,861 |
| 2020-10-08 | 2020-10-06 | 17.075 | 1,123,640 | -10,977 | 0.01% | 19,186,423 |
| 2020-10-07 | 2020-10-05 | 16.091 | 1,134,617 | +22,869 | 0.01% | 18,257,567 |
| 2020-10-06 | 2020-09-30 | 16.835 | 1,111,748 | +3,659 | 0.01% | 18,715,993 |
| 2020-09-30 | 2020-09-28 | 16.682 | 1,108,089 | -9,147 | 0.01% | 18,484,810 |
| 2020-09-29 | 2020-09-25 | 16.594 | 1,117,236 | -60,376 | 0.01% | 18,539,691 |
| 2020-09-28 | 2020-09-24 | 16.725 | 1,177,612 | +9,148 | 0.01% | 19,696,065 |
| 2020-09-25 | 2020-09-23 | 17.097 | 1,168,464 | -21,040 | 0.01% | 19,977,351 |
| 2020-09-24 | 2020-09-22 | 16.725 | 1,189,504 | +56,716 | 0.01% | 19,894,963 |
| 2020-09-23 | 2020-09-21 | 17.491 | 1,132,788 | -6,403 | 0.01% | 19,813,191 |
| 2020-09-21 | 2020-09-17 | 17.556 | 1,139,191 | +915 | 0.01% | 19,999,903 |
| 2020-09-17 | 2020-09-15 | 17.687 | 1,138,276 | -7,318 | 0.01% | 20,133,158 |
| 2020-09-15 | 2020-09-11 | 17.709 | 1,145,594 | +3,659 | 0.01% | 20,287,641 |
| 2020-09-14 | 2020-09-10 | 17.272 | 1,141,935 | -7,319 | 0.01% | 19,723,513 |
| 2020-09-11 | 2020-09-09 | 17.425 | 1,149,254 | -3,659 | 0.01% | 20,025,813 |
| 2020-09-10 | 2020-09-08 | 17.862 | 1,152,913 | -4,574 | 0.01% | 20,593,701 |
| 2020-09-09 | 2020-09-07 | 17.884 | 1,157,487 | +4,574 | 0.01% | 20,700,709 |
| 2020-09-08 | 2020-09-04 | 17.862 | 1,152,913 | -31,102 | 0.01% | 20,593,701 |
| 2020-09-07 | 2020-09-03 | 18.059 | 1,184,015 | +28,358 | 0.01% | 21,382,233 |
| 2020-09-04 | 2020-09-02 | 19.305 | 1,155,657 | +53,057 | 0.01% | 22,310,302 |
| 2020-09-03 | 2020-09-01 | 18.693 | 1,102,600 | +15,551 | 0.01% | 20,611,040 |
| 2020-09-02 | 2020-08-31 | 17.906 | 1,087,049 | -21,040 | 0.01% | 19,464,750 |
| 2020-09-01 | 2020-08-28 | 17.206 | 1,108,089 | -10,062 | 0.01% | 19,066,245 |
| 2020-08-31 | 2020-08-27 | 17.316 | 1,118,151 | +915 | 0.01% | 19,361,609 |
| 2020-08-28 | 2020-08-26 | 17.010 | 1,117,236 | -1,830 | 0.01% | 19,003,794 |
| 2020-08-26 | 2020-08-24 | 17.010 | 1,119,066 | -20,125 | 0.01% | 19,034,922 |
| 2020-08-25 | 2020-08-21 | 16.944 | 1,139,191 | +6,403 | 0.01% | 19,302,522 |
| 2020-08-24 | 2020-08-20 | 16.988 | 1,132,788 | +18,296 | 0.01% | 19,243,562 |
| 2020-08-21 | 2020-08-19 | 17.491 | 1,114,492 | +18,295 | 0.01% | 19,493,182 |
| 2020-08-20 | 2020-08-18 | 17.447 | 1,096,197 | -6,403 | 0.01% | 19,125,258 |
| 2020-08-19 | 2020-08-17 | 17.097 | 1,102,600 | +915 | 0.01% | 18,851,267 |
| 2020-08-18 | 2020-08-14 | 18.256 | 1,101,685 | -4,574 | 0.01% | 20,112,206 |
| 2020-08-14 | 2020-08-12 | 18.562 | 1,106,259 | +2,744 | 0.01% | 20,534,319 |
| 2020-08-13 | 2020-08-11 | 18.453 | 1,103,515 | -46,653 | 0.01% | 20,362,753 |
| 2020-08-12 | 2020-08-10 | 18.321 | 1,150,168 | +3,659 | 0.01% | 21,072,744 |
| 2020-08-11 | 2020-08-07 | 18.409 | 1,146,509 | -36,591 | 0.01% | 21,105,972 |
| 2020-08-10 | 2020-08-06 | 18.715 | 1,183,100 | -8,233 | 0.01% | 22,141,703 |
| 2020-08-07 | 2020-08-05 | 18.868 | 1,191,333 | +22,869 | 0.01% | 22,478,109 |
| 2020-08-06 | 2020-08-04 | 18.431 | 1,168,464 | -43,909 | 0.01% | 21,535,686 |
| 2020-08-05 | 2020-08-03 | 18.147 | 1,212,373 | -5,489 | 0.01% | 22,000,378 |
| 2020-08-04 | 2020-07-31 | 17.819 | 1,217,862 | +11,892 | 0.01% | 21,700,587 |
| 2020-08-03 | 2020-07-30 | 17.775 | 1,205,970 | +53,972 | 0.01% | 21,435,956 |
| 2020-07-31 | 2020-07-29 | 17.950 | 1,151,998 | +17,381 | 0.01% | 20,678,102 |
| 2020-07-29 | 2020-07-27 | 17.185 | 1,134,617 | +915 | 0.01% | 19,497,891 |
| 2020-07-28 | 2020-07-24 | 17.359 | 1,133,702 | +6,403 | 0.01% | 19,680,459 |
| 2020-07-24 | 2020-07-22 | 17.097 | 1,127,299 | +1,830 | 0.01% | 19,273,548 |
| 2020-07-23 | 2020-07-21 | 18.015 | 1,125,469 | +28,358 | 0.01% | 20,275,732 |
| 2020-07-22 | 2020-07-20 | 17.622 | 1,097,111 | -42,080 | 0.01% | 19,333,096 |
| 2020-07-21 | 2020-07-17 | 17.381 | 1,139,191 | -15,551 | 0.01% | 19,800,651 |
| 2020-07-20 | 2020-07-16 | 17.032 | 1,154,742 | -33,847 | 0.01% | 19,667,005 |
| 2020-07-17 | 2020-07-15 | 19.349 | 1,188,589 | -85,989 | 0.01% | 22,998,038 |
| 2020-07-16 | 2020-07-14 | 19.786 | 1,274,578 | +37,506 | 0.01% | 25,219,171 |
| 2020-07-15 | 2020-07-13 | 20.836 | 1,237,072 | -19,210 | 0.01% | 25,775,297 |
| 2020-07-14 | 2020-07-10 | 19.240 | 1,256,282 | -11,892 | 0.01% | 24,170,499 |
| 2020-07-13 | 2020-07-09 | 18.518 | 1,268,174 | +11,892 | 0.01% | 23,484,324 |
| 2020-07-10 | 2020-07-08 | 18.584 | 1,256,282 | +28,358 | 0.01% | 23,346,504 |
| 2020-07-09 | 2020-07-07 | 18.518 | 1,227,924 | +8,233 | 0.01% | 22,738,965 |
| 2020-07-08 | 2020-07-06 | 17.928 | 1,219,691 | +90,563 | 0.01% | 21,866,510 |
| 2020-07-07 | 2020-07-03 | 15.479 | 1,129,128 | -21,040 | 0.01% | 17,478,020 |
| 2020-07-06 | 2020-07-02 | 13.752 | 1,150,168 | -21,955 | 0.01% | 15,817,132 |
| 2020-07-03 | 2020-06-30 | 13.337 | 1,172,123 | -68,608 | 0.01% | 15,632,154 |
| 2020-07-02 | 2020-06-29 | 13.424 | 1,240,731 | +94,222 | 0.01% | 16,655,658 |
| 2020-06-30 | 2020-06-26 | 13.818 | 1,146,509 | +32,932 | 0.01% | 15,842,012 |
| 2020-06-29 | 2020-06-24 | 13.424 | 1,113,577 | -12,807 | 0.01% | 14,948,734 |
| 2020-06-26 | 2020-06-23 | 13.490 | 1,126,384 | +14,636 | 0.01% | 15,194,536 |
| 2020-06-24 | 2020-06-22 | 13.424 | 1,111,748 | -21,954 | 0.01% | 14,924,182 |
| 2020-06-23 | 2020-06-19 | 13.686 | 1,133,702 | +17,380 | 0.01% | 15,516,331 |
| 2020-06-22 | 2020-06-18 | 13.774 | 1,116,322 | -44,824 | 0.01% | 15,376,087 |
| 2020-06-18 | 2020-06-16 | 12.921 | 1,161,146 | +27,444 | 0.01% | 15,003,415 |
| 2020-06-17 | 2020-06-15 | 12.681 | 1,133,702 | +32,932 | 0.01% | 14,376,154 |
| 2020-06-15 | 2020-06-11 | 13.096 | 1,100,770 | -9,148 | 0.01% | 14,415,815 |
| 2020-06-12 | 2020-06-10 | 13.271 | 1,109,918 | +18,295 | 0.01% | 14,729,750 |
| 2020-06-11 | 2020-06-09 | 13.577 | 1,091,623 | -46,653 | 0.01% | 14,821,088 |
| 2020-06-10 | 2020-06-08 | 13.074 | 1,138,276 | -27,443 | 0.01% | 14,882,112 |
| 2020-06-09 | 2020-06-05 | 12.856 | 1,165,719 | -26,529 | 0.01% | 14,986,044 |
| 2020-06-08 | 2020-06-04 | 12.571 | 1,192,248 | +15,551 | 0.01% | 14,988,227 |
| 2020-06-05 | 2020-06-03 | 12.528 | 1,176,697 | -9,148 | 0.01% | 14,741,276 |
| 2020-06-04 | 2020-06-02 | 12.112 | 1,185,845 | +11,893 | 0.01% | 14,363,276 |
| 2020-06-03 | 2020-06-01 | 11.916 | 1,173,952 | -5,489 | 0.01% | 13,988,226 |
| 2020-06-02 | 2020-05-29 | 11.588 | 1,179,441 | +39,335 | 0.01% | 13,666,833 |
| 2020-06-01 | 2020-05-28 | 12.812 | 1,140,106 | +9,148 | 0.01% | 14,606,920 |
| 2020-05-29 | 2020-05-27 | 13.506 | 1,130,958 | -4,574 | 0.01% | 15,275,121 |
| 2020-05-28 | 2020-05-26 | 13.640 | 1,135,532 | +41,379 | 0.01% | 15,489,001 |
| 2020-05-27 | 2020-05-25 | 13.439 | 1,094,153 | +25,980 | 0.01% | 14,704,741 |
| 2020-05-26 | 2020-05-22 | 13.283 | 1,068,173 | -15,230 | 0.01% | 14,188,660 |
| 2020-05-22 | 2020-05-20 | 14.355 | 1,083,403 | -5,375 | 0.01% | 15,551,913 |
| 2020-05-21 | 2020-05-19 | 14.489 | 1,088,778 | -2,687 | 0.01% | 15,774,909 |
| 2020-05-20 | 2020-05-18 | 14.176 | 1,091,465 | -2,688 | 0.01% | 15,472,709 |
| 2020-05-19 | 2020-05-15 | 13.864 | 1,094,153 | +2,688 | 0.01% | 15,168,844 |
| 2020-05-18 | 2020-05-14 | 14.064 | 1,091,465 | +895 | 0.01% | 15,350,877 |
| 2020-05-15 | 2020-05-13 | 14.288 | 1,090,570 | +8,959 | 0.01% | 15,581,754 |
| 2020-05-14 | 2020-05-12 | 14.399 | 1,081,611 | -1,792 | 0.01% | 15,574,483 |
| 2020-05-12 | 2020-05-08 | 14.466 | 1,083,403 | -6,271 | 0.01% | 15,672,846 |
| 2020-05-11 | 2020-05-07 | 14.087 | 1,089,674 | -10,750 | 0.01% | 15,350,014 |
| 2020-05-08 | 2020-05-06 | 14.042 | 1,100,424 | -16,126 | 0.01% | 15,452,314 |
| 2020-05-07 | 2020-05-05 | 13.484 | 1,116,550 | -12,542 | 0.01% | 15,055,595 |
| 2020-05-06 | 2020-05-04 | 12.881 | 1,129,092 | +17,021 | 0.01% | 14,544,137 |
| 2020-05-05 | 2020-04-29 | 13.529 | 1,112,071 | -895 | 0.01% | 15,044,853 |
| 2020-05-04 | 2020-04-28 | 13.261 | 1,112,966 | -8,063 | 0.01% | 14,758,804 |
| 2020-04-29 | 2020-04-27 | 13.261 | 1,121,029 | -91,379 | 0.01% | 14,865,726 |
| 2020-04-27 | 2020-04-23 | 12.814 | 1,212,408 | -3,584 | 0.01% | 15,536,154 |
| 2020-04-24 | 2020-04-22 | 12.725 | 1,215,992 | +9,855 | 0.01% | 15,473,494 |
| 2020-04-23 | 2020-04-21 | 12.569 | 1,206,137 | +60,919 | 0.01% | 15,159,604 |
| 2020-04-22 | 2020-04-20 | 13.082 | 1,145,218 | -3,583 | 0.01% | 14,981,959 |
| 2020-04-21 | 2020-04-17 | 13.060 | 1,148,801 | -14,334 | 0.01% | 15,003,186 |
| 2020-04-20 | 2020-04-16 | 12.345 | 1,163,135 | +34,043 | 0.01% | 14,359,459 |
| 2020-04-17 | 2020-04-15 | 12.502 | 1,129,092 | +3,583 | 0.01% | 14,115,627 |
| 2020-04-15 | 2020-04-09 | 12.837 | 1,125,509 | +1,792 | 0.01% | 14,447,731 |
| 2020-04-14 | 2020-04-08 | 12.412 | 1,123,717 | +5,375 | 0.01% | 13,948,084 |
| 2020-04-09 | 2020-04-07 | 12.792 | 1,118,342 | +9,855 | 0.01% | 14,305,798 |
| 2020-04-08 | 2020-04-06 | 12.524 | 1,108,487 | -896 | 0.01% | 13,882,775 |
| 2020-04-07 | 2020-04-03 | 12.145 | 1,109,383 | +1,792 | 0.01% | 13,472,966 |
| 2020-04-03 | 2020-04-01 | 12.100 | 1,107,591 | +21,501 | 0.01% | 13,401,750 |
| 2020-04-01 | 2020-03-30 | 12.591 | 1,086,090 | -53,753 | 0.01% | 13,675,013 |
| 2020-03-31 | 2020-03-27 | 13.127 | 1,139,843 | -34,043 | 0.01% | 14,962,535 |
| 2020-03-30 | 2020-03-26 | 13.060 | 1,173,886 | +42,106 | 0.01% | 15,330,793 |
| 2020-03-27 | 2020-03-25 | 13.372 | 1,131,780 | -55,544 | 0.01% | 15,134,625 |
| 2020-03-26 | 2020-03-24 | 12.457 | 1,187,324 | +7,167 | 0.01% | 14,790,616 |
| 2020-03-25 | 2020-03-23 | 11.252 | 1,180,157 | +1,792 | 0.01% | 13,278,626 |
| 2020-03-23 | 2020-03-19 | 11.497 | 1,178,365 | +896 | 0.01% | 13,547,835 |
| 2020-03-20 | 2020-03-18 | 12.033 | 1,177,469 | +46,585 | 0.01% | 14,168,408 |
| 2020-03-19 | 2020-03-17 | 13.149 | 1,130,884 | +13,438 | 0.01% | 14,870,178 |
| 2020-03-18 | 2020-03-16 | 13.328 | 1,117,446 | +43,898 | 0.01% | 14,893,052 |
| 2020-03-17 | 2020-03-13 | 14.355 | 1,073,548 | -21,501 | 0.01% | 15,410,448 |
| 2020-03-16 | 2020-03-12 | 14.288 | 1,095,049 | +45,690 | 0.01% | 15,645,749 |
| 2020-03-13 | 2020-03-11 | 14.957 | 1,049,359 | +59,127 | 0.01% | 15,695,737 |
| 2020-03-12 | 2020-03-10 | 15.315 | 990,232 | -8,958 | 0.01% | 15,165,052 |
| 2020-03-11 | 2020-03-09 | 15.002 | 999,190 | +17,917 | 0.01% | 14,989,950 |
| 2020-03-10 | 2020-03-06 | 15.716 | 981,273 | +44,794 | 0.01% | 15,422,164 |
| 2020-03-09 | 2020-03-05 | 15.962 | 936,479 | -1,792 | 0.01% | 14,948,131 |
| 2020-03-06 | 2020-03-04 | 15.739 | 938,271 | -44,794 | 0.01% | 14,767,271 |
| 2020-03-05 | 2020-03-03 | 15.739 | 983,065 | +4,480 | 0.01% | 15,472,275 |
| 2020-03-04 | 2020-03-02 | 15.917 | 978,585 | -98,546 | 0.01% | 15,576,537 |
| 2020-03-03 | 2020-02-28 | 15.471 | 1,077,131 | +161,257 | 0.01% | 16,664,204 |
| 2020-03-02 | 2020-02-27 | 16.453 | 915,874 | -4,479 | 0.01% | 15,069,056 |
| 2020-02-26 | 2020-02-24 | 16.520 | 920,353 | +896 | 0.01% | 15,204,389 |
| 2020-02-21 | 2020-02-19 | 16.810 | 919,457 | -8,959 | 0.01% | 15,456,431 |
| 2020-02-20 | 2020-02-18 | 16.810 | 928,416 | -9,855 | 0.01% | 15,607,035 |
| 2020-02-19 | 2020-02-17 | 16.810 | 938,271 | -10,750 | 0.01% | 15,772,702 |
| 2020-02-18 | 2020-02-14 | 16.163 | 949,021 | -19,710 | 0.01% | 15,339,006 |
| 2020-02-17 | 2020-02-13 | 16.297 | 968,731 | -17,917 | 0.01% | 15,787,337 |
| 2020-02-14 | 2020-02-12 | 16.431 | 986,648 | -84,212 | 0.01% | 16,211,488 |
| 2020-02-13 | 2020-02-11 | 16.163 | 1,070,860 | -1,792 | 0.01% | 17,308,287 |
| 2020-02-11 | 2020-02-07 | 15.069 | 1,072,652 | -4,479 | 0.01% | 16,163,873 |
| 2020-02-10 | 2020-02-06 | 14.935 | 1,077,131 | -26,877 | 0.01% | 16,087,089 |
| 2020-02-07 | 2020-02-05 | 14.578 | 1,104,008 | -896 | 0.01% | 16,094,157 |
| 2020-02-06 | 2020-02-04 | 14.243 | 1,104,904 | +3,584 | 0.01% | 15,737,221 |
| 2020-02-05 | 2020-02-03 | 14.064 | 1,101,320 | -3,584 | 0.01% | 15,489,482 |
| 2020-02-04 | 2020-01-31 | 13.997 | 1,104,904 | -11,646 | 0.01% | 15,465,890 |
| 2020-02-03 | 2020-01-30 | 13.975 | 1,116,550 | +9,855 | 0.01% | 15,603,978 |
| 2020-01-31 | 2020-01-29 | 14.556 | 1,106,695 | +10,750 | 0.01% | 16,108,621 |
| 2020-01-30 | 2020-01-24 | 15.002 | 1,095,945 | +16,126 | 0.01% | 16,441,478 |
| 2020-01-29 | 2020-01-22 | 15.739 | 1,079,819 | +103,921 | 0.01% | 16,995,068 |
| 2020-01-23 | 2020-01-21 | 15.694 | 975,898 | +17,918 | 0.01% | 15,315,902 |
| 2020-01-22 | 2020-01-20 | 16.565 | 957,980 | +25,980 | 0.01% | 15,868,766 |
| 2020-01-21 | 2020-01-17 | 17.324 | 932,000 | +34,939 | 0.01% | 16,145,833 |
| 2020-01-17 | 2020-01-15 | 17.770 | 897,061 | +2,688 | 0.01% | 15,941,085 |
| 2020-01-16 | 2020-01-14 | 17.904 | 894,373 | -22,397 | 0.01% | 16,013,117 |
| 2020-01-14 | 2020-01-10 | 17.860 | 916,770 | +13,438 | 0.01% | 16,373,186 |
| 2020-01-10 | 2020-01-08 | 17.346 | 903,332 | +8,959 | 0.01% | 15,669,359 |
| 2020-01-09 | 2020-01-07 | 17.502 | 894,373 | +15,230 | 0.01% | 15,653,720 |
| 2020-01-08 | 2020-01-06 | 17.235 | 879,143 | +14,334 | 0.01% | 15,151,640 |
| 2020-01-07 | 2020-01-03 | 17.592 | 864,809 | -21,501 | 0.01% | 15,213,504 |
| 2020-01-06 | 2020-01-02 | 17.413 | 886,310 | +4,479 | 0.01% | 15,433,452 |
| 2020-01-03 | 2019-12-31 | 17.011 | 881,831 | -40,314 | 0.01% | 15,001,102 |
| 2019-12-30 | 2019-12-24 | 16.498 | 922,145 | +8,063 | 0.01% | 15,213,407 |
| 2019-12-27 | 2019-12-20 | 16.319 | 914,082 | +4,479 | 0.01% | 14,917,133 |
| 2019-12-23 | 2019-12-19 | 16.476 | 909,603 | -3,583 | 0.01% | 14,986,184 |
| 2019-12-19 | 2019-12-17 | 17.011 | 913,186 | +32,251 | 0.01% | 15,534,491 |
| 2019-12-17 | 2019-12-13 | 17.190 | 880,935 | -896 | 0.01% | 15,143,191 |
| 2019-12-16 | 2019-12-12 | 17.145 | 881,831 | -2,687 | 0.01% | 15,119,221 |
| 2019-12-11 | 2019-12-09 | 16.565 | 884,518 | +18,813 | 0.01% | 14,651,882 |
| 2019-12-10 | 2019-12-06 | 17.145 | 865,705 | -8,959 | 0.01% | 14,842,736 |
| 2019-12-09 | 2019-12-05 | 16.944 | 874,664 | +4,480 | 0.01% | 14,820,602 |
| 2019-12-02 | 2019-11-28 | 16.833 | 870,184 | -5,376 | 0.01% | 14,647,559 |
| 2019-11-27 | 2019-11-25 | 17.056 | 875,560 | -22,397 | 0.01% | 14,933,517 |
| 2019-11-25 | 2019-11-21 | 16.743 | 897,957 | -3,583 | 0.01% | 15,034,868 |
| 2019-11-22 | 2019-11-20 | 16.810 | 901,540 | +3,583 | 0.01% | 15,155,239 |
| 2019-11-20 | 2019-11-18 | 17.235 | 897,957 | +7,167 | 0.01% | 15,475,891 |
| 2019-11-19 | 2019-11-15 | 16.498 | 890,790 | -3,583 | 0.01% | 14,696,117 |
| 2019-11-15 | 2019-11-13 | 16.319 | 894,373 | +5,375 | 0.01% | 14,595,497 |
| 2019-11-13 | 2019-11-11 | 16.877 | 888,998 | -2,687 | 0.01% | 15,003,943 |
| 2019-11-11 | 2019-11-07 | 17.034 | 891,685 | -2,688 | 0.01% | 15,188,638 |
| 2019-11-08 | 2019-11-06 | 16.967 | 894,373 | -8,063 | 0.01% | 15,174,525 |
| 2019-11-07 | 2019-11-05 | 17.123 | 902,436 | +896 | 0.01% | 15,452,352 |
| 2019-11-06 | 2019-11-04 | 16.967 | 901,540 | -6,271 | 0.01% | 15,296,125 |
| 2019-11-04 | 2019-10-31 | 16.632 | 907,811 | -8,959 | 0.01% | 15,098,525 |
| 2019-11-01 | 2019-10-30 | 16.431 | 916,770 | -13,438 | 0.01% | 15,063,331 |
| 2019-10-31 | 2019-10-29 | 16.654 | 930,208 | +22,397 | 0.01% | 15,491,794 |
| 2019-10-30 | 2019-10-28 | 16.386 | 907,811 | -10,751 | 0.01% | 14,875,594 |
| 2019-10-29 | 2019-10-25 | 15.828 | 918,562 | -895 | 0.01% | 14,539,100 |
| 2019-10-25 | 2019-10-23 | 15.806 | 919,457 | +7,166 | 0.01% | 14,532,740 |
| 2019-10-24 | 2019-10-22 | 15.940 | 912,291 | -16,125 | 0.01% | 14,541,675 |
| 2019-10-23 | 2019-10-21 | 15.225 | 928,416 | +8,063 | 0.01% | 14,135,456 |
| 2019-10-22 | 2019-10-18 | 15.315 | 920,353 | -14,334 | 0.01% | 14,094,880 |
| 2019-10-21 | 2019-10-17 | 15.337 | 934,687 | -8,959 | 0.01% | 14,335,266 |
| 2019-10-17 | 2019-10-15 | 14.868 | 943,646 | +14,334 | 0.01% | 14,030,274 |
| 2019-10-16 | 2019-10-14 | 15.248 | 929,312 | -8,959 | 0.01% | 14,169,844 |
| 2019-10-14 | 2019-10-10 | 15.471 | 938,271 | -1,792 | 0.01% | 14,515,913 |
| 2019-10-09 | 2019-10-04 | 14.712 | 940,063 | -895 | 0.01% | 13,830,096 |
| 2019-10-04 | 2019-10-02 | 14.957 | 940,958 | -4,480 | 0.01% | 14,074,334 |
| 2019-10-02 | 2019-09-27 | 14.712 | 945,438 | -8,959 | 0.01% | 13,909,172 |
| 2019-09-25 | 2019-09-23 | 14.399 | 954,397 | +13,439 | 0.01% | 13,742,685 |
| 2019-09-24 | 2019-09-20 | 14.533 | 940,958 | +8,062 | 0.01% | 13,675,211 |
| 2019-09-23 | 2019-09-19 | 14.757 | 932,896 | +3,584 | 0.01% | 13,766,309 |
| 2019-09-20 | 2019-09-18 | 14.824 | 929,312 | -4,479 | 0.01% | 13,775,661 |
| 2019-09-19 | 2019-09-17 | 14.824 | 933,791 | -4,480 | 0.01% | 13,842,055 |
| 2019-09-17 | 2019-09-13 | 15.761 | 938,271 | -17,021 | 0.01% | 14,788,217 |
| 2019-09-16 | 2019-09-12 | 15.047 | 955,292 | +895 | 0.01% | 14,374,040 |
| 2019-09-11 | 2019-09-09 | 14.980 | 954,397 | -68,086 | 0.01% | 14,296,654 |
| 2019-09-10 | 2019-09-06 | 14.243 | 1,022,483 | -17,918 | 0.01% | 14,563,293 |
| 2019-09-09 | 2019-09-05 | 14.087 | 1,040,401 | -25,980 | 0.01% | 14,655,915 |
| 2019-09-06 | 2019-09-04 | 13.573 | 1,066,381 | +8,959 | 0.01% | 14,474,341 |
| 2019-09-05 | 2019-09-03 | 13.105 | 1,057,422 | +8,959 | 0.01% | 13,857,001 |
| 2019-09-02 | 2019-08-29 | 13.372 | 1,048,463 | -25,085 | 0.01% | 14,020,476 |
| 2019-08-30 | 2019-08-28 | 13.439 | 1,073,548 | +24,189 | 0.01% | 14,427,822 |
| 2019-08-29 | 2019-08-27 | 13.506 | 1,049,359 | -14,334 | 0.01% | 14,173,016 |
| 2019-08-28 | 2019-08-26 | 13.171 | 1,063,693 | -3,584 | 0.01% | 14,010,419 |
| 2019-08-27 | 2019-08-23 | 13.328 | 1,067,277 | -896 | 0.01% | 14,224,411 |
| 2019-08-26 | 2019-08-22 | 13.261 | 1,068,173 | -11,646 | 0.01% | 14,164,814 |
| 2019-08-22 | 2019-08-20 | 12.390 | 1,079,819 | +8,063 | 0.01% | 13,379,096 |
| 2019-08-21 | 2019-08-19 | 12.345 | 1,071,756 | +5,375 | 0.01% | 13,231,341 |
| 2019-08-19 | 2019-08-15 | 12.033 | 1,066,381 | -5,375 | 0.01% | 12,831,694 |
| 2019-08-16 | 2019-08-14 | 11.988 | 1,071,756 | -31,356 | 0.01% | 12,848,518 |
| 2019-08-14 | 2019-08-12 | 12.301 | 1,103,112 | -4,479 | 0.01% | 13,569,193 |
| 2019-08-13 | 2019-08-09 | 12.368 | 1,107,591 | -8,063 | 0.01% | 13,698,468 |
| 2019-08-12 | 2019-08-08 | 12.524 | 1,115,654 | -17,022 | 0.01% | 13,972,535 |
| 2019-08-09 | 2019-08-07 | 12.055 | 1,132,676 | +13,438 | 0.01% | 13,654,704 |
| 2019-08-08 | 2019-08-06 | 12.323 | 1,119,238 | -10,750 | 0.01% | 13,792,543 |
| 2019-08-07 | 2019-08-05 | 12.390 | 1,129,988 | +13,438 | 0.01% | 14,000,696 |
| 2019-08-06 | 2019-08-02 | 12.725 | 1,116,550 | +17,918 | 0.01% | 14,208,095 |
| 2019-08-05 | 2019-08-01 | 13.305 | 1,098,632 | +5,375 | 0.01% | 14,617,777 |
| 2019-08-02 | 2019-07-31 | 13.551 | 1,093,257 | -8,063 | 0.01% | 14,814,731 |
| 2019-08-01 | 2019-07-30 | 13.819 | 1,101,320 | +15,230 | 0.01% | 15,219,031 |
| 2019-07-31 | 2019-07-29 | 13.819 | 1,086,090 | -1,792 | 0.01% | 15,008,569 |
| 2019-07-30 | 2019-07-26 | 13.908 | 1,087,882 | -8,959 | 0.01% | 15,130,478 |
| 2019-07-26 | 2019-07-24 | 13.931 | 1,096,841 | -53,752 | 0.01% | 15,279,568 |
| 2019-07-24 | 2019-07-22 | 13.529 | 1,150,593 | -896 | 0.01% | 15,566,005 |
| 2019-07-22 | 2019-07-18 | 13.529 | 1,151,489 | -5,375 | 0.01% | 15,578,127 |
| 2019-07-19 | 2019-07-17 | 13.640 | 1,156,864 | +8,959 | 0.01% | 15,779,976 |
| 2019-07-18 | 2019-07-16 | 13.238 | 1,147,905 | -4,480 | 0.01% | 15,196,496 |
| 2019-07-17 | 2019-07-15 | 13.060 | 1,152,385 | +6,271 | 0.01% | 15,049,993 |
| 2019-07-16 | 2019-07-12 | 12.948 | 1,146,114 | +13,438 | 0.01% | 14,840,162 |
| 2019-07-15 | 2019-07-11 | 13.194 | 1,132,676 | +2,688 | 0.01% | 14,944,315 |
| 2019-07-12 | 2019-07-10 | 13.395 | 1,129,988 | +13,438 | 0.01% | 15,135,888 |
| 2019-07-11 | 2019-07-09 | 13.060 | 1,116,550 | +5,375 | 0.01% | 14,581,992 |
| 2019-07-10 | 2019-07-08 | 13.573 | 1,111,175 | +896 | 0.01% | 15,082,345 |
| 2019-07-09 | 2019-07-05 | 14.154 | 1,110,279 | +34,939 | 0.01% | 15,714,632 |
| 2019-07-08 | 2019-07-04 | 15.114 | 1,075,340 | +42,106 | 0.01% | 16,252,392 |
| 2019-07-05 | 2019-07-03 | 15.426 | 1,033,234 | -2,687 | 0.01% | 15,938,944 |
| 2019-07-04 | 2019-07-02 | 15.270 | 1,035,921 | +4,479 | 0.01% | 15,818,509 |
| 2019-07-02 | 2019-06-27 | 14.980 | 1,031,442 | +896 | 0.01% | 15,450,771 |
| 2019-06-28 | 2019-06-26 | 14.623 | 1,030,546 | -4,479 | 0.01% | 15,069,245 |
| 2019-06-27 | 2019-06-25 | 14.690 | 1,035,025 | +3,583 | 0.01% | 15,204,059 |
| 2019-06-24 | 2019-06-20 | 14.890 | 1,031,442 | -25,980 | 0.01% | 15,358,665 |
| 2019-06-21 | 2019-06-19 | 14.198 | 1,057,422 | -9,855 | 0.01% | 15,013,719 |
| 2019-06-20 | 2019-06-18 | 13.886 | 1,067,277 | +11,647 | 0.01% | 14,820,073 |
| 2019-06-19 | 2019-06-17 | 13.752 | 1,055,630 | -13,439 | 0.01% | 14,516,946 |
| 2019-06-18 | 2019-06-14 | 13.573 | 1,069,069 | +4,480 | 0.01% | 14,510,826 |
| 2019-06-17 | 2019-06-13 | 14.444 | 1,064,589 | +11,646 | 0.01% | 15,376,930 |
| 2019-06-14 | 2019-06-12 | 14.582 | 1,052,943 | +46,714 | 0.01% | 15,353,790 |
| 2019-06-13 | 2019-06-11 | 15.018 | 1,006,229 | +8,710 | 0.01% | 15,111,639 |
| 2019-06-12 | 2019-06-10 | 14.834 | 997,519 | +2,612 | 0.01% | 14,797,580 |
| 2019-06-11 | 2019-06-06 | 14.743 | 994,907 | +2,613 | 0.01% | 14,667,447 |
| 2019-06-10 | 2019-06-05 | 14.421 | 992,294 | -8,709 | 0.01% | 14,309,914 |
| 2019-06-06 | 2019-06-04 | 14.352 | 1,001,003 | +10,451 | 0.01% | 14,366,547 |
| 2019-06-05 | 2019-06-03 | 14.674 | 990,552 | -34,838 | 0.01% | 14,535,004 |
| 2019-06-03 | 2019-05-30 | 14.720 | 1,025,390 | +39,193 | 0.01% | 15,093,297 |
| 2019-05-31 | 2019-05-29 | 14.880 | 986,197 | -2,613 | 0.01% | 14,674,918 |
| 2019-05-29 | 2019-05-27 | 14.283 | 988,810 | -3,484 | 0.01% | 14,123,432 |
| 2019-05-28 | 2019-05-24 | 14.306 | 992,294 | +7,839 | 0.01% | 14,195,981 |
| 2019-05-27 | 2019-05-23 | 13.985 | 984,455 | -7,839 | 0.01% | 13,767,344 |
| 2019-05-22 | 2019-05-20 | 14.490 | 992,294 | +3,484 | 0.01% | 14,378,273 |
| 2019-05-21 | 2019-05-17 | 14.995 | 988,810 | +12,193 | 0.01% | 14,827,333 |
| 2019-05-20 | 2019-05-16 | 15.431 | 976,617 | +13,936 | 0.01% | 15,070,601 |
| 2019-05-17 | 2019-05-15 | 15.799 | 962,681 | +17,419 | 0.01% | 15,209,252 |
| 2019-05-16 | 2019-05-14 | 15.615 | 945,262 | -1,742 | 0.01% | 14,760,400 |
| 2019-05-15 | 2019-05-10 | 15.822 | 947,004 | -2,613 | 0.01% | 14,983,319 |
| 2019-05-14 | 2019-05-09 | 15.500 | 949,617 | +20,032 | 0.01% | 14,719,371 |
| 2019-05-10 | 2019-05-08 | 16.488 | 929,585 | -9,581 | 0.01% | 15,326,767 |
| 2019-05-09 | 2019-05-07 | 16.809 | 939,166 | +9,581 | 0.01% | 15,786,667 |
| 2019-05-08 | 2019-05-06 | 16.740 | 929,585 | +24,386 | 0.01% | 15,561,578 |
| 2019-05-03 | 2019-04-30 | 18.072 | 905,199 | -19,161 | 0.01% | 16,358,964 |
| 2019-05-02 | 2019-04-29 | 18.394 | 924,360 | +59,225 | 0.01% | 17,002,417 |
| 2019-04-30 | 2019-04-26 | 18.417 | 865,135 | +10,451 | 0.01% | 15,932,916 |
| 2019-04-29 | 2019-04-25 | 18.440 | 854,684 | +30,484 | 0.01% | 15,760,069 |
| 2019-04-26 | 2019-04-24 | 19.381 | 824,200 | +12,193 | 0.01% | 15,973,940 |
| 2019-04-25 | 2019-04-23 | 20.483 | 812,007 | -5,226 | 0.01% | 16,632,657 |
| 2019-04-24 | 2019-04-18 | 20.805 | 817,233 | +4,355 | 0.01% | 17,002,434 |
| 2019-04-23 | 2019-04-17 | 21.609 | 812,878 | -32,225 | 0.01% | 17,565,155 |
| 2019-04-18 | 2019-04-16 | 19.152 | 845,103 | -871 | 0.01% | 16,185,000 |
| 2019-04-17 | 2019-04-15 | 19.450 | 845,974 | -26,129 | 0.01% | 16,454,225 |
| 2019-04-16 | 2019-04-12 | 19.404 | 872,103 | +2,613 | 0.01% | 16,922,382 |
| 2019-04-15 | 2019-04-11 | 20.231 | 869,490 | -6,096 | 0.01% | 17,590,472 |
| 2019-04-12 | 2019-04-10 | 20.323 | 875,586 | -2,613 | 0.01% | 17,794,225 |
| 2019-04-11 | 2019-04-09 | 19.886 | 878,199 | +38,321 | 0.01% | 17,464,165 |
| 2019-04-10 | 2019-04-08 | 19.703 | 839,878 | -3,483 | 0.01% | 16,547,809 |
| 2019-04-09 | 2019-04-04 | 19.243 | 843,361 | +13,064 | 0.01% | 16,229,104 |
| 2019-04-08 | 2019-04-03 | 18.784 | 830,297 | +5,226 | 0.01% | 15,596,379 |
| 2019-04-04 | 2019-04-02 | 18.164 | 825,071 | -8,710 | 0.01% | 14,986,658 |
| 2019-04-03 | 2019-04-01 | 17.866 | 833,781 | -5,226 | 0.01% | 14,895,963 |
| 2019-04-01 | 2019-03-28 | 16.993 | 839,007 | +871 | 0.01% | 14,257,202 |
| 2019-03-29 | 2019-03-27 | 17.062 | 838,136 | -4,354 | 0.01% | 14,300,141 |
| 2019-03-28 | 2019-03-26 | 17.039 | 842,490 | -9,581 | 0.01% | 14,355,082 |
| 2019-03-27 | 2019-03-25 | 16.901 | 852,071 | +4,355 | 0.01% | 14,400,932 |
| 2019-03-26 | 2019-03-22 | 17.498 | 847,716 | -7,839 | 0.01% | 14,833,456 |
| 2019-03-25 | 2019-03-21 | 16.557 | 855,555 | -19,161 | 0.01% | 14,165,118 |
| 2019-03-22 | 2019-03-20 | 16.189 | 874,716 | +12,194 | 0.01% | 14,160,976 |
| 2019-03-21 | 2019-03-19 | 16.580 | 862,522 | -13,064 | 0.01% | 14,300,275 |
| 2019-03-20 | 2019-03-18 | 16.396 | 875,586 | +3,483 | 0.01% | 14,356,019 |
| 2019-03-19 | 2019-03-15 | 15.868 | 872,103 | -871 | 0.01% | 13,838,303 |
| 2019-03-18 | 2019-03-14 | 15.707 | 872,974 | -8,709 | 0.01% | 13,711,798 |
| 2019-03-14 | 2019-03-12 | 16.166 | 881,683 | +6,097 | 0.01% | 14,253,520 |
| 2019-03-13 | 2019-03-11 | 15.983 | 875,586 | +13,935 | 0.01% | 13,994,103 |
| 2019-03-12 | 2019-03-08 | 16.212 | 861,651 | +9,580 | 0.01% | 13,969,250 |
| 2019-03-11 | 2019-03-07 | 16.763 | 852,071 | +15,677 | 0.01% | 14,283,533 |
| 2019-03-08 | 2019-03-06 | 18.164 | 836,394 | +871 | 0.01% | 15,192,330 |
| 2019-03-06 | 2019-03-04 | 17.406 | 835,523 | -871 | 0.01% | 14,543,355 |
| 2019-03-05 | 2019-03-01 | 17.705 | 836,394 | +14,806 | 0.01% | 14,808,201 |
| 2019-03-04 | 2019-02-28 | 16.924 | 821,588 | -5,225 | 0.01% | 13,904,603 |
| 2019-03-01 | 2019-02-27 | 17.269 | 826,813 | -24,387 | 0.01% | 14,277,828 |
| 2019-02-28 | 2019-02-26 | 17.682 | 851,200 | +10,452 | 0.01% | 15,050,792 |
| 2019-02-27 | 2019-02-25 | 18.233 | 840,748 | -27,000 | 0.01% | 15,329,336 |
| 2019-02-26 | 2019-02-22 | 17.728 | 867,748 | -8,709 | 0.01% | 15,383,244 |
| 2019-02-25 | 2019-02-21 | 17.544 | 876,457 | -1,742 | 0.01% | 15,376,623 |
| 2019-02-22 | 2019-02-20 | 17.131 | 878,199 | -21,774 | 0.01% | 15,044,189 |
| 2019-02-20 | 2019-02-18 | 16.557 | 899,973 | +4,355 | 0.01% | 14,900,531 |
| 2019-02-19 | 2019-02-15 | 16.074 | 895,618 | +6,096 | 0.01% | 14,396,531 |
| 2019-02-15 | 2019-02-13 | 17.223 | 889,522 | -8,709 | 0.01% | 15,319,866 |
| 2019-02-14 | 2019-02-12 | 16.465 | 898,231 | -19,161 | 0.01% | 14,789,184 |
| 2019-02-13 | 2019-02-11 | 15.776 | 917,392 | -16,548 | 0.01% | 14,472,671 |
| 2019-02-12 | 2019-02-08 | 15.018 | 933,940 | +15,677 | 0.01% | 14,025,997 |
| 2019-02-11 | 2019-02-04 | 15.225 | 918,263 | +7,839 | 0.01% | 13,980,336 |
| 2019-02-08 | 2019-01-31 | 15.225 | 910,424 | -6,968 | 0.01% | 13,860,989 |
| 2019-02-01 | 2019-01-30 | 14.536 | 917,392 | +1,742 | 0.01% | 13,335,081 |
| 2019-01-31 | 2019-01-29 | 14.536 | 915,650 | +16,548 | 0.01% | 13,309,760 |
| 2019-01-30 | 2019-01-28 | 15.156 | 899,102 | +5,226 | 0.01% | 13,626,675 |
| 2019-01-29 | 2019-01-25 | 15.363 | 893,876 | -14,807 | 0.01% | 13,732,209 |
| 2019-01-28 | 2019-01-24 | 14.628 | 908,683 | -1,741 | 0.01% | 13,291,954 |
| 2019-01-25 | 2019-01-23 | 14.054 | 910,424 | -1,742 | 0.01% | 12,794,759 |
| 2019-01-24 | 2019-01-22 | 14.237 | 912,166 | +6,967 | 0.01% | 12,986,813 |
| 2019-01-23 | 2019-01-21 | 14.628 | 905,199 | +5,226 | 0.01% | 13,240,991 |
| 2019-01-22 | 2019-01-18 | 14.077 | 899,973 | +6,097 | 0.01% | 12,668,551 |
| 2019-01-21 | 2019-01-17 | 13.319 | 893,876 | -20,903 | 0.01% | 11,905,353 |
| 2019-01-18 | 2019-01-16 | 13.227 | 914,779 | +13,064 | 0.01% | 12,099,730 |
| 2019-01-17 | 2019-01-15 | 12.928 | 901,715 | -36,580 | 0.01% | 11,657,749 |
| 2019-01-16 | 2019-01-14 | 12.354 | 938,295 | +33,967 | 0.01% | 11,592,008 |
| 2019-01-15 | 2019-01-11 | 12.745 | 904,328 | +871 | 0.01% | 11,525,399 |
| 2019-01-14 | 2019-01-10 | 12.630 | 903,457 | +31,354 | 0.01% | 11,410,566 |
| 2019-01-11 | 2019-01-09 | 12.722 | 872,103 | -31,354 | 0.01% | 11,094,674 |
| 2019-01-10 | 2019-01-08 | 11.734 | 903,457 | -22,380 | 0.01% | 10,601,453 |
| 2019-01-08 | 2019-01-04 | 13.640 | 925,837 | -4,355 | 0.01% | 12,628,681 |
| 2019-01-04 | 2019-01-02 | 14.903 | 930,192 | +22,645 | 0.01% | 13,862,907 |
| 2019-01-03 | 2018-12-31 | 15.845 | 907,547 | -99,288 | 0.01% | 14,379,879 |
| 2018-12-28 | 2018-12-24 | 15.845 | 1,006,835 | +2,613 | 0.01% | 15,953,075 |
| 2018-12-21 | 2018-12-19 | 15.868 | 1,004,222 | -43,548 | 0.01% | 15,934,733 |
| 2018-12-20 | 2018-12-18 | 15.845 | 1,047,770 | +48,773 | 0.01% | 16,601,681 |
| 2018-12-19 | 2018-12-17 | 16.189 | 998,997 | +7,839 | 0.01% | 16,172,990 |
| 2018-12-18 | 2018-12-14 | 16.626 | 991,158 | -47,031 | 0.01% | 16,478,530 |
| 2018-12-17 | 2018-12-13 | 16.924 | 1,038,189 | -6,968 | 0.01% | 17,570,370 |
| 2018-12-14 | 2018-12-12 | 16.235 | 1,045,157 | -6,967 | 0.01% | 16,968,285 |
| 2018-12-13 | 2018-12-11 | 16.235 | 1,052,124 | +41,805 | 0.01% | 17,081,395 |
| 2018-12-12 | 2018-12-10 | 16.143 | 1,010,319 | +8,710 | 0.01% | 16,309,883 |
| 2018-12-11 | 2018-12-07 | 16.442 | 1,001,609 | +17,419 | 0.01% | 16,468,280 |
| 2018-12-10 | 2018-12-06 | 16.717 | 984,190 | +16,548 | 0.01% | 16,453,085 |
| 2018-12-07 | 2018-12-05 | 17.314 | 967,642 | +21,773 | 0.01% | 16,754,176 |
| 2018-12-06 | 2018-12-04 | 18.072 | 945,869 | +3,484 | 0.01% | 17,093,962 |
| 2018-12-05 | 2018-12-03 | 18.187 | 942,385 | -10,451 | 0.01% | 17,139,200 |
| 2018-11-30 | 2018-11-28 | 17.820 | 952,836 | -13,064 | 0.01% | 16,979,187 |
| 2018-11-29 | 2018-11-27 | 17.521 | 965,900 | -46,161 | 0.01% | 16,923,637 |
| 2018-11-28 | 2018-11-26 | 17.429 | 1,012,061 | -4,355 | 0.01% | 17,639,467 |
| 2018-11-27 | 2018-11-23 | 17.177 | 1,016,416 | +46,161 | 0.01% | 17,458,627 |
| 2018-11-26 | 2018-11-22 | 17.728 | 970,255 | -74,031 | 0.01% | 17,200,465 |
| 2018-11-23 | 2018-11-21 | 17.544 | 1,044,286 | -55,741 | 0.01% | 18,321,027 |
| 2018-11-22 | 2018-11-20 | 16.763 | 1,100,027 | +45,290 | 0.01% | 18,440,097 |
| 2018-11-21 | 2018-11-19 | 17.406 | 1,054,737 | +871 | 0.01% | 18,359,058 |
| 2018-11-19 | 2018-11-15 | 16.970 | 1,053,866 | +59,224 | 0.01% | 17,884,090 |
| 2018-11-16 | 2018-11-14 | 17.062 | 994,642 | +20,032 | 0.01% | 16,970,421 |
| 2018-11-15 | 2018-11-13 | 17.337 | 974,610 | -21,774 | 0.01% | 16,897,203 |
| 2018-11-14 | 2018-11-12 | 16.557 | 996,384 | +2,613 | 0.01% | 16,496,774 |
| 2018-11-13 | 2018-11-09 | 16.717 | 993,771 | +27,871 | 0.01% | 16,613,254 |
| 2018-11-12 | 2018-11-08 | 17.314 | 965,900 | +20,031 | 0.01% | 16,724,014 |
| 2018-11-09 | 2018-11-07 | 17.682 | 945,869 | +9,581 | 0.01% | 16,724,715 |
| 2018-11-08 | 2018-11-06 | 18.600 | 936,288 | +6,096 | 0.01% | 17,415,321 |
| 2018-11-07 | 2018-11-05 | 19.152 | 930,192 | -13,064 | 0.01% | 17,814,583 |
| 2018-11-06 | 2018-11-02 | 19.703 | 943,256 | -77,514 | 0.01% | 18,584,628 |
| 2018-11-05 | 2018-11-01 | 17.636 | 1,020,770 | -56,612 | 0.01% | 18,002,222 |
| 2018-11-02 | 2018-10-31 | 17.223 | 1,077,382 | +2,613 | 0.01% | 18,555,300 |
| 2018-11-01 | 2018-10-30 | 16.006 | 1,074,769 | -102,772 | 0.01% | 17,202,237 |
| 2018-10-31 | 2018-10-29 | 15.638 | 1,177,541 | +47,031 | 0.02% | 18,414,509 |
| 2018-10-30 | 2018-10-26 | 16.074 | 1,130,510 | -1,742 | 0.01% | 18,172,281 |
| 2018-10-29 | 2018-10-25 | 16.603 | 1,132,252 | -85,353 | 0.01% | 18,798,292 |
| 2018-10-26 | 2018-10-24 | 16.763 | 1,217,605 | +1,742 | 0.02% | 20,411,094 |
| 2018-10-25 | 2018-10-23 | 16.832 | 1,215,863 | -1,742 | 0.02% | 20,465,654 |
| 2018-10-24 | 2018-10-22 | 17.360 | 1,217,605 | -3,484 | 0.02% | 21,138,065 |
| 2018-10-19 | 2018-10-16 | 16.120 | 1,221,089 | -8,709 | 0.02% | 19,684,366 |
| 2018-10-18 | 2018-10-15 | 15.891 | 1,229,798 | -2,613 | 0.02% | 19,542,354 |
| 2018-10-16 | 2018-10-12 | 16.166 | 1,232,411 | -2,613 | 0.02% | 19,923,481 |
| 2018-10-15 | 2018-10-11 | 14.811 | 1,235,024 | -74,902 | 0.02% | 18,292,460 |
| 2018-10-11 | 2018-10-09 | 15.386 | 1,309,926 | +2,613 | 0.02% | 20,153,875 |
| 2018-10-10 | 2018-10-08 | 16.235 | 1,307,313 | -1,742 | 0.02% | 21,224,428 |
| 2018-10-09 | 2018-10-05 | 16.511 | 1,309,055 | +3,484 | 0.02% | 21,613,435 |
| 2018-10-08 | 2018-10-04 | 16.327 | 1,305,571 | +59,225 | 0.02% | 21,316,068 |
| 2018-10-04 | 2018-10-02 | 17.154 | 1,246,346 | +11,322 | 0.02% | 21,379,435 |
| 2018-10-02 | 2018-09-27 | 17.980 | 1,235,024 | +5,226 | 0.02% | 22,206,196 |
| 2018-09-28 | 2018-09-26 | 18.279 | 1,229,798 | -3,484 | 0.02% | 22,479,355 |
| 2018-09-27 | 2018-09-24 | 18.279 | 1,233,282 | -871 | 0.02% | 22,543,039 |
| 2018-09-26 | 2018-09-21 | 19.037 | 1,234,153 | -17,419 | 0.02% | 23,494,193 |
| 2018-09-24 | 2018-09-20 | 17.154 | 1,251,572 | -28,741 | 0.02% | 21,469,081 |
| 2018-09-21 | 2018-09-19 | 17.154 | 1,280,313 | -115,837 | 0.02% | 21,962,095 |
| 2018-09-20 | 2018-09-18 | 16.235 | 1,396,150 | +36,580 | 0.02% | 22,666,711 |
| 2018-09-19 | 2018-09-17 | 16.901 | 1,359,570 | +61,838 | 0.02% | 22,978,220 |
| 2018-09-18 | 2018-09-14 | 17.567 | 1,297,732 | -16,548 | 0.02% | 22,797,302 |
| 2018-09-17 | 2018-09-13 | 17.269 | 1,314,280 | -16,548 | 0.02% | 22,695,656 |
| 2018-09-14 | 2018-09-12 | 15.937 | 1,330,828 | +1,742 | 0.02% | 21,208,913 |
| 2018-09-13 | 2018-09-11 | 16.143 | 1,329,086 | +39,192 | 0.02% | 21,455,835 |
| 2018-09-12 | 2018-09-10 | 16.970 | 1,289,894 | +2,613 | 0.02% | 21,889,481 |
| 2018-09-11 | 2018-09-07 | 17.452 | 1,287,281 | +13,064 | 0.02% | 22,465,907 |
| 2018-09-07 | 2018-09-05 | 17.843 | 1,274,217 | +1,742 | 0.02% | 22,735,338 |
| 2018-09-06 | 2018-09-04 | 18.669 | 1,272,475 | +39,193 | 0.02% | 23,756,191 |
| 2018-09-05 | 2018-09-03 | 18.302 | 1,233,282 | +13,935 | 0.02% | 22,571,360 |
| 2018-09-04 | 2018-08-31 | 19.152 | 1,219,347 | -4,355 | 0.02% | 23,352,338 |
| 2018-09-03 | 2018-08-30 | 19.519 | 1,223,702 | -4,354 | 0.02% | 23,885,350 |
| 2018-08-30 | 2018-08-28 | 19.978 | 1,228,056 | +10,451 | 0.02% | 24,534,343 |
| 2018-08-29 | 2018-08-27 | 20.093 | 1,217,605 | -23,516 | 0.02% | 24,465,353 |
| 2018-08-28 | 2018-08-24 | 18.784 | 1,241,121 | -14,806 | 0.02% | 23,313,337 |
| 2018-08-27 | 2018-08-23 | 19.106 | 1,255,927 | -11,322 | 0.02% | 23,995,220 |
| 2018-08-24 | 2018-08-22 | 18.991 | 1,267,249 | +4,355 | 0.02% | 24,066,031 |
| 2018-08-22 | 2018-08-20 | 17.521 | 1,262,894 | -2,613 | 0.02% | 22,127,301 |
| 2018-08-20 | 2018-08-16 | 17.452 | 1,265,507 | -3,484 | 0.02% | 22,085,902 |
| 2018-08-17 | 2018-08-15 | 17.406 | 1,268,991 | -135,868 | 0.02% | 22,088,425 |
| 2018-08-16 | 2018-08-14 | 18.371 | 1,404,859 | +8,709 | 0.02% | 25,808,320 |
| 2018-08-15 | 2018-08-13 | 19.083 | 1,396,150 | -59,224 | 0.02% | 26,642,202 |
| 2018-08-14 | 2018-08-10 | 19.450 | 1,455,374 | -871 | 0.02% | 28,307,077 |
| 2018-08-13 | 2018-08-09 | 19.726 | 1,456,245 | -21,774 | 0.02% | 28,725,303 |
| 2018-08-10 | 2018-08-08 | 19.289 | 1,478,019 | +6,097 | 0.02% | 28,509,940 |
| 2018-08-09 | 2018-08-07 | 19.496 | 1,471,922 | +21,774 | 0.02% | 28,696,537 |
| 2018-08-08 | 2018-08-06 | 18.577 | 1,450,148 | -871 | 0.02% | 26,940,016 |
| 2018-08-07 | 2018-08-03 | 19.037 | 1,451,019 | +49,644 | 0.02% | 27,622,605 |
| 2018-08-06 | 2018-08-02 | 19.817 | 1,401,375 | -3,484 | 0.02% | 27,771,681 |
| 2018-08-03 | 2018-08-01 | 20.644 | 1,404,859 | +4,355 | 0.02% | 29,002,099 |
| 2018-08-02 | 2018-07-31 | 20.552 | 1,400,504 | +65,321 | 0.02% | 28,783,552 |
| 2018-08-01 | 2018-07-30 | 20.529 | 1,335,183 | +31,354 | 0.02% | 27,410,397 |
| 2018-07-31 | 2018-07-27 | 21.149 | 1,303,829 | +72,289 | 0.02% | 27,575,111 |
| 2018-07-30 | 2018-07-26 | 21.861 | 1,231,540 | +47,031 | 0.02% | 26,922,940 |
| 2018-07-27 | 2018-07-25 | 22.596 | 1,184,509 | -5,225 | 0.02% | 26,765,198 |
| 2018-07-26 | 2018-07-24 | 22.298 | 1,189,734 | -3,484 | 0.02% | 26,528,098 |
| 2018-07-25 | 2018-07-23 | 21.815 | 1,193,218 | +55,740 | 0.02% | 26,030,374 |
| 2018-07-24 | 2018-07-20 | 22.022 | 1,137,478 | +871 | 0.01% | 25,049,474 |
| 2018-07-23 | 2018-07-19 | 22.114 | 1,136,607 | +8,710 | 0.01% | 25,134,695 |
| 2018-07-19 | 2018-07-17 | 23.078 | 1,127,897 | +3,484 | 0.01% | 26,029,901 |
| 2018-07-16 | 2018-07-12 | 23.423 | 1,124,413 | +123,410 | 0.01% | 26,336,802 |
| 2018-07-13 | 2018-07-11 | 22.780 | 1,001,003 | -1,742 | 0.01% | 22,802,584 |
| 2018-07-12 | 2018-07-10 | 23.250 | 1,002,745 | -1,742 | 0.01% | 23,314,309 |
| 2018-07-10 | 2018-07-06 | 22.160 | 1,004,487 | -11,322 | 0.01% | 22,259,153 |
| 2018-07-09 | 2018-07-05 | 21.792 | 1,015,809 | +9,580 | 0.01% | 22,136,822 |
| 2018-07-06 | 2018-07-04 | 22.045 | 1,006,229 | +4,355 | 0.01% | 22,182,223 |
| 2018-07-05 | 2018-07-03 | 22.940 | 1,001,874 | +2,613 | 0.01% | 22,983,470 |
| 2018-07-04 | 2018-06-29 | 23.365 | 999,261 | -2,613 | 0.01% | 23,348,036 |
| 2018-07-03 | 2018-06-28 | 22.826 | 1,001,874 | -5,226 | 0.01% | 22,868,438 |
| 2018-06-29 | 2018-06-27 | 22.711 | 1,007,100 | -4,355 | 0.01% | 22,872,092 |
| 2018-06-28 | 2018-06-26 | 23.939 | 1,011,455 | +13,936 | 0.01% | 24,213,615 |
| 2018-06-27 | 2018-06-25 | 24.456 | 997,519 | +21,773 | 0.01% | 24,395,391 |
| 2018-06-26 | 2018-06-22 | 24.915 | 975,746 | -3,483 | 0.01% | 24,311,039 |
| 2018-06-25 | 2018-06-21 | 25.145 | 979,229 | +1,741 | 0.01% | 24,622,684 |
| 2018-06-22 | 2018-06-20 | 25.776 | 977,488 | +3,484 | 0.01% | 25,196,185 |
| 2018-06-21 | 2018-06-19 | 25.260 | 974,004 | +6,968 | 0.01% | 24,603,134 |
| 2018-06-20 | 2018-06-15 | 26.638 | 967,036 | +16,548 | 0.01% | 25,759,512 |
| 2018-06-19 | 2018-06-14 | 26.925 | 950,488 | +60,966 | 0.01% | 25,591,544 |
| 2018-06-15 | 2018-06-13 | 27.384 | 889,522 | +2,613 | 0.01% | 24,358,587 |
| 2018-06-14 | 2018-06-12 | 28.015 | 886,909 | -6,967 | 0.01% | 24,847,111 |
| 2018-06-13 | 2018-06-11 | 27.901 | 893,876 | -17,419 | 0.01% | 24,939,662 |
| 2018-06-12 | 2018-06-08 | 27.097 | 911,295 | -4,355 | 0.01% | 24,693,236 |
| 2018-06-11 | 2018-06-07 | 27.951 | 915,650 | +871 | 0.01% | 25,592,943 |
| 2018-06-08 | 2018-06-06 | 27.021 | 914,779 | +11,030 | 0.01% | 24,718,084 |
| 2018-06-07 | 2018-06-05 | 27.137 | 903,749 | -10,325 | 0.01% | 24,525,076 |
| 2018-06-06 | 2018-06-04 | 26.963 | 914,074 | -253,832 | 0.01% | 24,645,918 |
| 2018-06-05 | 2018-06-01 | 25.801 | 1,167,906 | -860 | 0.02% | 30,132,594 |
| 2018-06-01 | 2018-05-30 | 25.742 | 1,168,766 | +1,720 | 0.02% | 30,086,866 |
| 2018-05-30 | 2018-05-28 | 26.556 | 1,167,046 | +44,744 | 0.02% | 30,992,016 |
| 2018-05-29 | 2018-05-25 | 25.801 | 1,122,302 | +54,208 | 0.01% | 28,955,986 |
| 2018-05-28 | 2018-05-24 | 26.382 | 1,068,094 | +77,440 | 0.01% | 28,178,053 |
| 2018-05-25 | 2018-05-23 | 26.440 | 990,654 | +60,232 | 0.01% | 26,192,627 |
| 2018-05-24 | 2018-05-21 | 27.079 | 930,422 | +23,232 | 0.01% | 25,194,837 |
| 2018-05-23 | 2018-05-18 | 26.614 | 907,190 | +3,441 | 0.01% | 24,144,009 |
| 2018-05-21 | 2018-05-17 | 26.788 | 903,749 | -5,162 | 0.01% | 24,209,979 |
| 2018-05-17 | 2018-05-15 | 26.963 | 908,911 | +860 | 0.01% | 24,506,709 |
| 2018-05-16 | 2018-05-14 | 27.660 | 908,051 | -18,069 | 0.01% | 25,116,716 |
| 2018-05-15 | 2018-05-11 | 27.369 | 926,120 | -24,953 | 0.01% | 25,347,424 |
| 2018-05-14 | 2018-05-10 | 26.382 | 951,073 | -6,884 | 0.01% | 25,090,849 |
| 2018-05-11 | 2018-05-09 | 26.556 | 957,957 | -4,302 | 0.01% | 25,439,459 |
| 2018-05-10 | 2018-05-08 | 26.672 | 962,259 | -11,186 | 0.01% | 25,665,535 |
| 2018-05-09 | 2018-05-07 | 25.336 | 973,445 | -9,465 | 0.01% | 24,662,867 |
| 2018-05-08 | 2018-05-04 | 24.290 | 982,910 | +6,884 | 0.01% | 23,874,577 |
| 2018-05-07 | 2018-05-03 | 24.987 | 976,026 | +6,023 | 0.01% | 24,387,961 |
| 2018-05-04 | 2018-05-02 | 25.161 | 970,003 | -1,721 | 0.01% | 24,406,563 |
| 2018-05-03 | 2018-04-30 | 24.406 | 971,724 | -60,231 | 0.01% | 23,715,805 |
| 2018-05-02 | 2018-04-27 | 24.115 | 1,031,955 | +41,301 | 0.01% | 24,885,967 |
| 2018-04-30 | 2018-04-26 | 24.057 | 990,654 | +6,884 | 0.01% | 23,832,412 |
| 2018-04-27 | 2018-04-25 | 24.638 | 983,770 | +8,604 | 0.01% | 24,238,464 |
| 2018-04-25 | 2018-04-23 | 24.755 | 975,166 | +1,721 | 0.01% | 24,139,808 |
| 2018-04-24 | 2018-04-20 | 25.452 | 973,445 | -2,581 | 0.01% | 24,776,000 |
| 2018-04-23 | 2018-04-19 | 25.510 | 976,026 | +1,721 | 0.01% | 24,898,407 |
| 2018-04-20 | 2018-04-18 | 25.394 | 974,305 | -1,721 | 0.01% | 24,741,272 |
| 2018-04-19 | 2018-04-17 | 26.033 | 976,026 | +14,627 | 0.01% | 25,408,853 |
| 2018-04-18 | 2018-04-16 | 26.672 | 961,399 | +3,442 | 0.01% | 25,642,597 |
| 2018-04-17 | 2018-04-13 | 27.195 | 957,957 | +4,302 | 0.01% | 26,051,787 |
| 2018-04-16 | 2018-04-12 | 27.253 | 953,655 | +7,744 | 0.01% | 25,990,210 |
| 2018-04-13 | 2018-04-11 | 27.602 | 945,911 | -73,998 | 0.01% | 26,108,958 |
| 2018-04-12 | 2018-04-10 | 28.067 | 1,019,909 | -584,244 | 0.01% | 28,625,575 |
| 2018-04-11 | 2018-04-09 | 27.253 | 1,604,153 | +16,349 | 0.02% | 43,718,403 |
| 2018-04-10 | 2018-04-06 | 25.917 | 1,587,804 | +5,162 | 0.02% | 41,150,717 |
| 2018-04-09 | 2018-04-04 | 25.742 | 1,582,642 | +19,791 | 0.02% | 40,741,036 |
| 2018-04-06 | 2018-04-03 | 26.730 | 1,562,851 | +1,721 | 0.02% | 41,775,443 |
| 2018-04-04 | 2018-03-29 | 26.265 | 1,561,130 | +1,720 | 0.02% | 41,003,711 |
| 2018-04-03 | 2018-03-28 | 26.265 | 1,559,410 | +63,674 | 0.02% | 40,958,534 |
| 2018-03-29 | 2018-03-27 | 27.892 | 1,495,736 | +138,532 | 0.02% | 41,719,764 |
| 2018-03-28 | 2018-03-26 | 28.183 | 1,357,204 | +43,022 | 0.02% | 38,250,096 |
| 2018-03-27 | 2018-03-23 | 28.009 | 1,314,182 | +28,395 | 0.02% | 36,808,508 |
| 2018-03-26 | 2018-03-22 | 29.345 | 1,285,787 | +53,347 | 0.02% | 37,731,673 |
| 2018-03-23 | 2018-03-21 | 29.984 | 1,232,440 | +246,088 | 0.02% | 36,953,974 |
| 2018-03-22 | 2018-03-20 | 31.960 | 986,352 | -128,206 | 0.01% | 31,523,924 |
| 2018-03-21 | 2018-03-19 | 31.263 | 1,114,558 | +4,302 | 0.01% | 34,844,209 |
| 2018-03-20 | 2018-03-16 | 30.740 | 1,110,256 | +424,201 | 0.01% | 34,129,070 |
| 2018-03-19 | 2018-03-15 | 30.565 | 686,055 | -341,598 | 0.01% | 20,969,609 |
| 2018-03-16 | 2018-03-14 | 30.449 | 1,027,653 | +348,481 | 0.01% | 31,291,288 |
| 2018-03-15 | 2018-03-13 | 30.798 | 679,172 | -1,721 | 0.01% | 20,917,092 |
| 2018-03-14 | 2018-03-12 | 30.972 | 680,893 | -36,139 | 0.01% | 21,088,794 |
| 2018-03-13 | 2018-03-09 | 30.043 | 717,032 | -18,929 | 0.01% | 21,541,440 |
| 2018-03-12 | 2018-03-08 | 28.706 | 735,961 | -95,510 | 0.01% | 21,126,493 |
| 2018-03-09 | 2018-03-07 | 28.415 | 831,471 | +92,928 | 0.01% | 23,626,621 |
| 2018-03-08 | 2018-03-06 | 28.415 | 738,543 | -860 | 0.01% | 20,986,031 |
| 2018-03-07 | 2018-03-05 | 28.183 | 739,403 | -12,046 | 0.01% | 20,838,603 |
| 2018-03-06 | 2018-03-02 | 28.880 | 751,449 | +78,300 | 0.01% | 21,702,090 |
| 2018-03-05 | 2018-03-01 | 29.461 | 673,149 | -1,721 | 0.01% | 19,831,923 |
| 2018-03-02 | 2018-02-28 | 29.694 | 674,870 | -394,945 | 0.01% | 20,039,491 |
| 2018-03-01 | 2018-02-27 | 29.113 | 1,069,815 | +356,225 | 0.01% | 31,145,268 |
| 2018-02-28 | 2018-02-26 | 29.578 | 713,590 | -302,017 | 0.01% | 21,106,304 |
| 2018-02-27 | 2018-02-23 | 27.776 | 1,015,607 | -32,697 | 0.01% | 28,209,750 |
| 2018-02-26 | 2018-02-22 | 27.544 | 1,048,304 | +16,349 | 0.01% | 28,874,285 |
| 2018-02-23 | 2018-02-21 | 27.602 | 1,031,955 | -22,372 | 0.01% | 28,483,938 |
| 2018-02-22 | 2018-02-20 | 27.021 | 1,054,327 | -13,767 | 0.01% | 28,488,786 |
| 2018-02-21 | 2018-02-15 | 26.382 | 1,068,094 | +43,022 | 0.01% | 28,178,053 |
| 2018-02-20 | 2018-02-13 | 26.033 | 1,025,072 | -5,162 | 0.01% | 26,685,666 |
| 2018-02-14 | 2018-02-12 | 25.684 | 1,030,234 | -6,024 | 0.01% | 26,460,851 |
| 2018-02-13 | 2018-02-09 | 24.987 | 1,036,258 | +861 | 0.01% | 25,892,978 |
| 2018-02-12 | 2018-02-08 | 25.452 | 1,035,397 | +12,907 | 0.01% | 26,352,794 |
| 2018-02-09 | 2018-02-07 | 25.394 | 1,022,490 | +99,812 | 0.01% | 25,964,871 |
| 2018-02-08 | 2018-02-06 | 25.917 | 922,678 | -401,829 | 0.01% | 23,912,814 |
| 2018-02-07 | 2018-02-05 | 28.357 | 1,324,507 | -8,605 | 0.02% | 37,559,494 |
| 2018-02-06 | 2018-02-02 | 28.764 | 1,333,112 | +15,488 | 0.02% | 38,345,773 |
| 2018-02-05 | 2018-02-01 | 28.474 | 1,317,624 | -6,023 | 0.02% | 37,517,443 |
| 2018-02-02 | 2018-01-31 | 29.113 | 1,323,647 | -3,442 | 0.02% | 38,535,018 |
| 2018-01-31 | 2018-01-29 | 28.706 | 1,327,089 | +25,814 | 0.02% | 38,095,410 |
| 2018-01-30 | 2018-01-26 | 29.171 | 1,301,275 | -15,488 | 0.02% | 37,959,323 |
| 2018-01-29 | 2018-01-25 | 29.520 | 1,316,763 | +436,246 | 0.02% | 38,870,219 |
| 2018-01-26 | 2018-01-24 | 30.043 | 880,517 | +45,604 | 0.01% | 26,452,940 |
| 2018-01-25 | 2018-01-23 | 30.391 | 834,913 | -110,998 | 0.01% | 25,373,979 |
| 2018-01-24 | 2018-01-22 | 28.706 | 945,911 | +3,442 | 0.01% | 27,153,317 |
| 2018-01-23 | 2018-01-19 | 29.055 | 942,469 | +55,929 | 0.01% | 27,383,108 |
| 2018-01-22 | 2018-01-18 | 28.648 | 886,540 | +12,047 | 0.01% | 25,397,497 |
| 2018-01-19 | 2018-01-17 | 29.926 | 874,493 | +49,906 | 0.01% | 26,170,332 |
| 2018-01-18 | 2018-01-16 | 30.565 | 824,587 | +46,464 | 0.01% | 25,203,908 |
| 2018-01-17 | 2018-01-15 | 30.391 | 778,123 | -7,744 | 0.01% | 23,648,064 |
| 2018-01-16 | 2018-01-12 | 31.379 | 785,867 | +78,300 | 0.01% | 24,659,739 |
| 2018-01-15 | 2018-01-11 | 30.565 | 707,567 | +16,349 | 0.01% | 21,627,134 |
| 2018-01-12 | 2018-01-10 | 31.030 | 691,218 | +52,487 | 0.01% | 21,448,748 |
| 2018-01-11 | 2018-01-09 | 31.379 | 638,731 | +861 | 0.01% | 20,042,755 |
| 2018-01-10 | 2018-01-08 | 32.251 | 637,870 | -4,303 | 0.01% | 20,571,730 |
| 2018-01-09 | 2018-01-05 | 32.018 | 642,173 | +3,442 | 0.01% | 20,561,240 |
| 2018-01-08 | 2018-01-04 | 31.902 | 638,731 | +20,651 | 0.01% | 20,376,801 |
| 2018-01-05 | 2018-01-03 | 32.948 | 618,080 | -258,995 | 0.01% | 20,364,484 |
| 2018-01-04 | 2018-01-02 | 31.786 | 877,075 | -18,069 | 0.01% | 27,878,520 |
| 2018-01-03 | 2017-12-29 | 31.495 | 895,144 | -37,860 | 0.01% | 28,192,777 |
| 2018-01-02 | 2017-12-28 | 30.914 | 933,004 | -8,604 | 0.01% | 28,843,024 |
| 2017-12-29 | 2017-12-27 | 29.984 | 941,608 | +2,581 | 0.01% | 28,233,551 |
| 2017-12-28 | 2017-12-22 | 29.810 | 939,027 | +1,721 | 0.01% | 27,992,462 |
| 2017-12-27 | 2017-12-21 | 29.636 | 937,306 | -92,928 | 0.01% | 27,777,761 |
| 2017-12-22 | 2017-12-20 | 28.938 | 1,030,234 | +98,091 | 0.01% | 29,813,357 |
| 2017-12-21 | 2017-12-19 | 29.287 | 932,143 | -142,835 | 0.01% | 27,299,754 |
| 2017-12-20 | 2017-12-18 | 28.764 | 1,074,978 | +73,138 | 0.01% | 30,920,779 |
| 2017-12-19 | 2017-12-15 | 28.997 | 1,001,840 | -5,162 | 0.01% | 29,049,895 |
| 2017-12-18 | 2017-12-14 | 29.868 | 1,007,002 | -11,186 | 0.01% | 30,077,318 |
| 2017-12-15 | 2017-12-13 | 29.636 | 1,018,188 | +12,046 | 0.01% | 30,174,759 |
| 2017-12-14 | 2017-12-12 | 29.229 | 1,006,142 | -64,533 | 0.01% | 29,408,503 |
| 2017-12-13 | 2017-12-11 | 30.275 | 1,070,675 | +25,813 | 0.01% | 32,414,628 |
| 2017-12-12 | 2017-12-08 | 29.868 | 1,044,862 | -43,883 | 0.01% | 31,208,128 |
| 2017-12-11 | 2017-12-07 | 28.415 | 1,088,745 | +94,649 | 0.01% | 30,937,178 |
| 2017-12-08 | 2017-12-06 | 29.171 | 994,096 | +46,465 | 0.01% | 28,998,645 |
| 2017-12-07 | 2017-12-05 | 31.844 | 947,631 | +55,929 | 0.01% | 30,176,264 |
| 2017-12-06 | 2017-12-04 | 32.657 | 891,702 | -179,834 | 0.01% | 29,120,694 |
| 2017-12-05 | 2017-12-01 | 31.960 | 1,071,536 | +1,721 | 0.01% | 34,246,415 |
| 2017-12-04 | 2017-11-30 | 31.611 | 1,069,815 | +217,693 | 0.01% | 33,818,414 |
| 2017-12-01 | 2017-11-29 | 32.483 | 852,122 | -3,442 | 0.01% | 27,679,564 |
| 2017-11-30 | 2017-11-28 | 32.541 | 855,564 | -133,369 | 0.01% | 27,841,087 |
| 2017-11-29 | 2017-11-27 | 31.844 | 988,933 | +48,185 | 0.01% | 31,491,481 |
| 2017-11-28 | 2017-11-24 | 32.367 | 940,748 | +103,254 | 0.01% | 30,449,079 |
| 2017-11-27 | 2017-11-23 | 32.948 | 837,494 | -9,465 | 0.01% | 27,593,731 |
| 2017-11-24 | 2017-11-22 | 33.878 | 846,959 | -12,046 | 0.01% | 28,693,042 |
| 2017-11-23 | 2017-11-21 | 33.645 | 859,005 | +60,231 | 0.01% | 28,901,469 |
| 2017-11-22 | 2017-11-20 | 32.483 | 798,774 | -36,999 | 0.01% | 25,946,656 |
| 2017-11-21 | 2017-11-17 | 31.902 | 835,773 | -42,162 | 0.01% | 26,662,836 |
| 2017-11-20 | 2017-11-16 | 31.844 | 877,935 | +32,697 | 0.01% | 27,956,872 |
| 2017-11-17 | 2017-11-15 | 31.670 | 845,238 | -21,511 | 0.01% | 26,768,324 |
| 2017-11-16 | 2017-11-14 | 32.774 | 866,749 | -91,208 | 0.01% | 28,406,525 |
| 2017-11-15 | 2017-11-13 | 30.798 | 957,957 | +29,255 | 0.01% | 29,503,093 |
| 2017-11-14 | 2017-11-10 | 30.507 | 928,702 | -21,511 | 0.01% | 28,332,268 |
| 2017-11-13 | 2017-11-09 | 30.449 | 950,213 | +9,465 | 0.01% | 28,933,296 |
| 2017-11-10 | 2017-11-08 | 30.217 | 940,748 | +25,814 | 0.01% | 28,426,429 |
| 2017-11-09 | 2017-11-07 | 30.391 | 914,934 | -20,651 | 0.01% | 27,805,910 |
| 2017-11-08 | 2017-11-06 | 28.764 | 935,585 | +1,721 | 0.01% | 26,911,265 |
| 2017-11-06 | 2017-11-02 | 28.009 | 933,864 | -5,163 | 0.01% | 26,156,301 |
| 2017-11-03 | 2017-11-01 | 28.183 | 939,027 | +18,069 | 0.01% | 26,464,609 |
| 2017-11-01 | 2017-10-30 | 27.369 | 920,958 | -15,488 | 0.01% | 25,206,143 |
| 2017-10-31 | 2017-10-27 | 28.183 | 936,446 | +31,837 | 0.01% | 26,391,868 |
| 2017-10-30 | 2017-10-26 | 29.229 | 904,609 | +43,883 | 0.01% | 26,440,797 |
| 2017-10-27 | 2017-10-25 | 29.868 | 860,726 | -10,326 | 0.01% | 25,708,320 |
| 2017-10-26 | 2017-10-24 | 29.171 | 871,052 | +2,582 | 0.01% | 25,409,344 |
| 2017-10-25 | 2017-10-23 | 29.926 | 868,470 | +123,044 | 0.01% | 25,990,085 |
| 2017-10-24 | 2017-10-20 | 30.565 | 745,426 | +30,976 | 0.01% | 22,784,313 |
| 2017-10-23 | 2017-10-19 | 28.880 | 714,450 | -28,395 | 0.01% | 20,633,547 |
| 2017-10-20 | 2017-10-18 | 31.205 | 742,845 | -2,581 | 0.01% | 23,180,252 |
| 2017-10-19 | 2017-10-17 | 31.147 | 745,426 | -11,186 | 0.01% | 23,217,475 |
| 2017-10-18 | 2017-10-16 | 30.914 | 756,612 | -41,302 | 0.01% | 23,390,016 |
| 2017-10-17 | 2017-10-13 | 31.321 | 797,914 | -56,789 | 0.01% | 24,991,396 |
| 2017-10-16 | 2017-10-12 | 31.030 | 854,703 | -67,115 | 0.01% | 26,521,748 |
| 2017-10-13 | 2017-10-11 | 31.088 | 921,818 | -15,488 | 0.01% | 28,657,917 |
| 2017-10-12 | 2017-10-10 | 31.321 | 937,306 | +73,138 | 0.01% | 29,357,280 |
| 2017-10-11 | 2017-10-09 | 31.205 | 864,168 | -12,907 | 0.01% | 26,966,099 |
| 2017-10-10 | 2017-10-06 | 31.786 | 877,075 | +19,791 | 0.01% | 27,878,520 |
| 2017-10-09 | 2017-10-04 | 30.101 | 857,284 | +21,511 | 0.01% | 25,804,779 |
| 2017-10-06 | 2017-10-03 | 28.706 | 835,773 | +46,464 | 0.01% | 23,991,696 |
| 2017-10-04 | 2017-09-29 | 25.568 | 789,309 | -25,814 | 0.01% | 20,181,126 |
| 2017-09-29 | 2017-09-27 | 26.324 | 815,123 | +35,279 | 0.01% | 21,456,902 |
| 2017-09-28 | 2017-09-26 | 25.801 | 779,844 | +9,465 | 0.01% | 20,120,389 |
| 2017-09-27 | 2017-09-25 | 25.626 | 770,379 | +26,674 | 0.01% | 19,741,888 |
| 2017-09-26 | 2017-09-22 | 27.137 | 743,705 | +3,441 | 0.01% | 20,181,955 |
| 2017-09-25 | 2017-09-21 | 28.125 | 740,264 | -38,720 | 0.01% | 20,819,853 |
| 2017-09-22 | 2017-09-20 | 27.892 | 778,984 | -11,186 | 0.01% | 21,727,784 |
| 2017-09-21 | 2017-09-19 | 26.382 | 790,170 | +65,394 | 0.01% | 20,845,967 |
| 2017-09-20 | 2017-09-18 | 25.975 | 724,776 | -29,255 | 0.01% | 18,825,954 |
| 2017-09-19 | 2017-09-15 | 24.115 | 754,031 | +72,278 | 0.01% | 18,183,729 |
| 2017-09-18 | 2017-09-14 | 23.825 | 681,753 | -1,721 | 0.01% | 16,242,638 |
| 2017-09-15 | 2017-09-13 | 24.232 | 683,474 | +18,069 | 0.01% | 16,561,654 |
| 2017-09-14 | 2017-09-12 | 24.057 | 665,405 | +1,721 | 0.01% | 16,007,815 |
| 2017-09-12 | 2017-09-08 | 22.616 | 663,684 | -7,744 | 0.01% | 15,009,970 |
| 2017-09-11 | 2017-09-07 | 22.570 | 671,428 | -23,232 | 0.01% | 15,153,897 |
| 2017-09-08 | 2017-09-06 | 22.453 | 694,660 | -5,163 | 0.01% | 15,597,503 |
| 2017-09-04 | 2017-08-31 | 22.360 | 699,823 | -35,278 | 0.01% | 15,648,364 |
| 2017-09-01 | 2017-08-30 | 22.477 | 735,101 | -19,790 | 0.01% | 16,522,628 |
| 2017-08-30 | 2017-08-28 | 21.733 | 754,891 | +11,186 | 0.01% | 16,405,955 |
| 2017-08-29 | 2017-08-25 | 21.989 | 743,705 | +2,581 | 0.01% | 16,353,002 |
| 2017-08-28 | 2017-08-24 | 21.942 | 741,124 | -17,209 | 0.01% | 16,261,796 |
| 2017-08-25 | 2017-08-22 | 22.128 | 758,333 | +21,511 | 0.01% | 16,780,409 |
| 2017-08-24 | 2017-08-21 | 21.500 | 736,822 | +8,605 | 0.01% | 15,841,998 |
| 2017-08-22 | 2017-08-18 | 21.756 | 728,217 | -3,442 | 0.01% | 15,843,178 |
| 2017-08-21 | 2017-08-17 | 22.058 | 731,659 | +61,092 | 0.01% | 16,139,147 |
| 2017-08-18 | 2017-08-16 | 22.267 | 670,567 | +2,581 | 0.01% | 14,931,840 |
| 2017-08-17 | 2017-08-15 | 22.082 | 667,986 | -860 | 0.01% | 14,750,156 |
| 2017-08-16 | 2017-08-14 | 22.314 | 668,846 | +5,162 | 0.01% | 14,924,611 |
| 2017-08-15 | 2017-08-11 | 21.407 | 663,684 | +8,605 | 0.01% | 14,207,793 |
| 2017-08-14 | 2017-08-10 | 22.407 | 655,079 | +7,744 | 0.01% | 14,678,320 |
| 2017-08-11 | 2017-08-09 | 22.965 | 647,335 | -19,791 | 0.01% | 14,865,916 |
| 2017-08-10 | 2017-08-08 | 22.849 | 667,126 | -87,765 | 0.01% | 15,242,880 |
| 2017-08-09 | 2017-08-07 | 21.547 | 754,891 | -12,046 | 0.01% | 16,265,583 |
| 2017-08-08 | 2017-08-04 | 21.524 | 766,937 | +7,744 | 0.01% | 16,507,311 |
| 2017-08-07 | 2017-08-03 | 20.640 | 759,193 | +3,441 | 0.01% | 15,670,065 |
| 2017-08-04 | 2017-08-02 | 21.129 | 755,752 | -17,209 | 0.01% | 15,967,938 |
| 2017-08-03 | 2017-08-01 | 20.617 | 772,961 | +3,442 | 0.01% | 15,936,276 |
| 2017-08-01 | 2017-07-28 | 21.012 | 769,519 | -6,883 | 0.01% | 16,169,382 |
| 2017-07-31 | 2017-07-27 | 21.268 | 776,402 | +17,209 | 0.01% | 16,512,521 |
| 2017-07-28 | 2017-07-26 | 21.082 | 759,193 | -4,303 | 0.01% | 16,005,348 |
| 2017-07-27 | 2017-07-25 | 21.384 | 763,496 | +12,907 | 0.01% | 16,326,769 |
| 2017-07-26 | 2017-07-24 | 21.640 | 750,589 | -29,255 | 0.01% | 16,242,674 |
| 2017-07-25 | 2017-07-21 | 20.431 | 779,844 | +43,022 | 0.01% | 15,933,173 |
| 2017-07-21 | 2017-07-19 | 21.524 | 736,822 | +73,999 | 0.01% | 15,859,125 |
| 2017-07-20 | 2017-07-18 | 21.105 | 662,823 | +21,511 | 0.01% | 13,989,077 |
| 2017-07-19 | 2017-07-17 | 21.733 | 641,312 | -8,605 | 0.01% | 13,937,556 |
| 2017-07-18 | 2017-07-14 | 21.570 | 649,917 | +4,303 | 0.01% | 14,018,822 |
| 2017-07-17 | 2017-07-13 | 21.663 | 645,614 | -25,814 | 0.01% | 13,986,031 |
| 2017-07-14 | 2017-07-12 | 21.663 | 671,428 | +12,907 | 0.01% | 14,545,244 |
| 2017-07-13 | 2017-07-11 | 21.547 | 658,521 | -73,138 | 0.01% | 14,189,105 |
| 2017-07-11 | 2017-07-07 | 20.199 | 731,659 | +4,302 | 0.01% | 14,778,629 |
| 2017-07-10 | 2017-07-06 | 19.966 | 727,357 | +8,605 | 0.01% | 14,522,669 |
| 2017-07-07 | 2017-07-05 | 20.106 | 718,752 | +55,929 | 0.01% | 14,451,097 |
| 2017-07-06 | 2017-07-04 | 19.641 | 662,823 | +8,604 | 0.01% | 13,018,469 |
| 2017-07-05 | 2017-07-03 | 20.361 | 654,219 | -8,604 | 0.01% | 13,320,880 |
| 2017-07-04 | 2017-06-30 | 19.571 | 662,823 | -17,209 | 0.01% | 12,972,250 |
| 2017-07-03 | 2017-06-29 | 20.083 | 680,032 | -25,814 | 0.01% | 13,656,793 |
| 2017-06-29 | 2017-06-27 | 18.781 | 705,846 | -51,627 | 0.01% | 13,256,442 |
| 2017-06-28 | 2017-06-26 | 18.037 | 757,473 | +4,303 | 0.01% | 13,662,637 |
| 2017-06-26 | 2017-06-22 | 17.131 | 753,170 | -12,907 | 0.01% | 12,902,271 |
| 2017-06-23 | 2017-06-21 | 17.224 | 766,077 | +4,302 | 0.01% | 13,194,602 |
| 2017-06-22 | 2017-06-20 | 16.852 | 761,775 | +12,907 | 0.01% | 12,837,202 |
| 2017-06-21 | 2017-06-19 | 17.038 | 748,868 | +17,209 | 0.01% | 12,758,949 |
| 2017-06-19 | 2017-06-15 | 16.828 | 731,659 | +8,604 | 0.01% | 12,312,690 |
| 2017-06-16 | 2017-06-14 | 17.386 | 723,055 | +25,814 | 0.01% | 12,571,253 |
| 2017-06-15 | 2017-06-13 | 17.665 | 697,241 | +8,604 | 0.01% | 12,316,921 |
| 2017-06-14 | 2017-06-12 | 17.247 | 688,637 | +17,209 | 0.01% | 11,876,813 |
| 2017-06-12 | 2017-06-08 | 17.595 | 671,428 | -21,511 | 0.01% | 11,814,109 |
| 2017-06-09 | 2017-06-07 | 16.365 | 692,939 | +4,302 | 0.01% | 11,339,800 |
| 2017-06-08 | 2017-06-06 | 16.529 | 688,637 | -2,611 | 0.01% | 11,382,416 |
| 2017-06-06 | 2017-06-02 | 16.623 | 691,248 | -29,857 | 0.01% | 11,490,399 |
| 2017-06-05 | 2017-06-01 | 15.544 | 721,105 | -25,591 | 0.01% | 11,209,004 |
| 2017-06-02 | 2017-05-31 | 15.122 | 746,696 | -51,183 | 0.01% | 11,291,679 |
| 2017-06-01 | 2017-05-29 | 14.067 | 797,879 | +4,265 | 0.01% | 11,223,886 |
| 2017-05-31 | 2017-05-26 | 13.880 | 793,614 | -25,591 | 0.01% | 11,015,038 |
| 2017-05-26 | 2017-05-24 | 13.669 | 819,205 | +76,774 | 0.01% | 11,197,373 |
| 2017-05-25 | 2017-05-23 | 13.669 | 742,431 | -51,183 | 0.01% | 10,147,981 |
| 2017-05-24 | 2017-05-22 | 13.598 | 793,614 | -51,183 | 0.01% | 10,791,760 |
| 2017-05-23 | 2017-05-19 | 13.129 | 844,797 | +51,183 | 0.01% | 11,091,630 |
| 2017-05-22 | 2017-05-18 | 13.036 | 793,614 | -17,061 | 0.01% | 10,345,205 |
| 2017-05-19 | 2017-05-17 | 13.082 | 810,675 | -4,265 | 0.01% | 10,605,617 |
| 2017-05-17 | 2017-05-15 | 13.012 | 814,940 | +4,265 | 0.01% | 10,604,095 |
| 2017-05-16 | 2017-05-12 | 13.036 | 810,675 | -4,265 | 0.01% | 10,567,604 |
| 2017-05-15 | 2017-05-11 | 13.293 | 814,940 | -255,915 | 0.01% | 10,833,372 |
| 2017-05-12 | 2017-05-10 | 12.825 | 1,070,855 | -38,388 | 0.01% | 13,733,239 |
| 2017-05-11 | 2017-05-09 | 12.848 | 1,109,243 | -4,265 | 0.01% | 14,251,554 |
| 2017-05-10 | 2017-05-08 | 12.567 | 1,113,508 | -21,326 | 0.01% | 13,993,073 |
| 2017-05-08 | 2017-05-04 | 11.981 | 1,134,834 | +25,591 | 0.01% | 13,595,908 |
| 2017-05-05 | 2017-05-02 | 12.590 | 1,109,243 | +8,531 | 0.01% | 13,965,483 |
| 2017-05-04 | 2017-04-28 | 12.309 | 1,100,712 | +34,122 | 0.01% | 13,548,399 |
| 2017-05-02 | 2017-04-27 | 12.496 | 1,066,590 | +17,061 | 0.01% | 13,328,451 |
| 2017-04-28 | 2017-04-26 | 12.684 | 1,049,529 | +63,979 | 0.01% | 13,312,104 |
| 2017-04-27 | 2017-04-25 | 13.411 | 985,550 | -4,266 | 0.01% | 13,216,902 |
| 2017-04-26 | 2017-04-24 | 13.387 | 989,816 | -34,122 | 0.01% | 13,250,905 |
| 2017-04-25 | 2017-04-21 | 13.551 | 1,023,938 | +8,531 | 0.01% | 13,875,750 |
| 2017-04-24 | 2017-04-20 | 13.645 | 1,015,407 | -25,592 | 0.01% | 13,855,370 |
| 2017-04-21 | 2017-04-19 | 13.223 | 1,040,999 | -55,448 | 0.01% | 13,765,259 |
| 2017-04-20 | 2017-04-18 | 12.426 | 1,096,447 | +21,326 | 0.01% | 13,624,435 |
| 2017-04-19 | 2017-04-13 | 12.449 | 1,075,121 | +29,857 | 0.01% | 13,384,645 |
| 2017-04-18 | 2017-04-12 | 12.567 | 1,045,264 | -8,530 | 0.01% | 13,135,474 |
| 2017-04-12 | 2017-04-10 | 12.309 | 1,053,794 | +34,122 | 0.01% | 12,970,897 |
| 2017-04-11 | 2017-04-07 | 12.942 | 1,019,672 | +12,795 | 0.01% | 13,196,372 |
| 2017-04-10 | 2017-04-06 | 13.387 | 1,006,877 | +136,489 | 0.01% | 13,479,305 |
| 2017-04-07 | 2017-04-05 | 13.950 | 870,388 | +110,896 | 0.01% | 12,141,849 |
| 2017-04-05 | 2017-03-31 | 13.950 | 759,492 | -4,265 | 0.01% | 10,594,858 |
| 2017-04-03 | 2017-03-30 | 14.161 | 763,757 | +4,265 | 0.01% | 10,815,513 |
| 2017-03-30 | 2017-03-28 | 14.606 | 759,492 | -12,796 | 0.01% | 11,093,440 |
| 2017-03-29 | 2017-03-27 | 14.137 | 772,288 | -29,856 | 0.01% | 10,918,213 |
| 2017-03-28 | 2017-03-24 | 14.395 | 802,144 | -119,428 | 0.01% | 11,547,173 |
| 2017-03-27 | 2017-03-23 | 13.903 | 921,572 | -4,265 | 0.01% | 12,812,649 |
| 2017-03-24 | 2017-03-22 | 14.044 | 925,837 | +157,815 | 0.01% | 13,002,185 |
| 2017-03-23 | 2017-03-21 | 13.270 | 768,022 | -8,531 | 0.01% | 10,191,663 |
| 2017-03-22 | 2017-03-20 | 13.059 | 776,553 | -8,530 | 0.01% | 10,141,011 |
| 2017-03-21 | 2017-03-17 | 13.176 | 785,083 | +81,040 | 0.01% | 10,344,437 |
| 2017-03-20 | 2017-03-16 | 14.653 | 704,043 | -17,062 | 0.01% | 10,316,543 |
| 2017-03-17 | 2017-03-15 | 14.372 | 721,105 | +4,266 | 0.01% | 10,363,679 |
| 2017-03-16 | 2017-03-14 | 14.348 | 716,839 | -4,266 | 0.01% | 10,285,562 |
| 2017-03-15 | 2017-03-13 | 14.583 | 721,105 | -34,122 | 0.01% | 10,515,838 |
| 2017-03-14 | 2017-03-10 | 13.973 | 755,227 | +98,101 | 0.01% | 10,553,068 |
| 2017-03-13 | 2017-03-09 | 13.153 | 657,126 | -98,101 | 0.01% | 8,643,039 |
| 2017-03-10 | 2017-03-08 | 13.551 | 755,227 | +115,162 | 0.01% | 10,234,351 |
| 2017-03-09 | 2017-03-07 | 12.543 | 640,065 | +46,918 | 0.01% | 8,028,471 |
| 2017-03-08 | 2017-03-06 | 12.473 | 593,147 | -12,796 | 0.01% | 7,398,249 |
| 2017-03-07 | 2017-03-03 | 12.543 | 605,943 | -149,284 | 0.01% | 7,600,471 |
| 2017-03-06 | 2017-03-02 | 12.520 | 755,227 | +42,653 | 0.01% | 9,455,266 |
| 2017-03-03 | 2017-03-01 | 12.660 | 712,574 | -42,653 | 0.01% | 9,021,499 |
| 2017-03-02 | 2017-02-28 | 12.379 | 755,227 | +42,653 | 0.01% | 9,349,027 |
| 2017-03-01 | 2017-02-27 | 12.403 | 712,574 | -34,122 | 0.01% | 8,837,728 |
| 2017-02-28 | 2017-02-24 | 12.473 | 746,696 | +42,653 | 0.01% | 9,313,447 |
| 2017-02-23 | 2017-02-21 | 13.106 | 704,043 | +29,856 | 0.01% | 9,227,116 |
| 2017-02-22 | 2017-02-20 | 13.059 | 674,187 | -12,795 | 0.01% | 8,804,213 |
| 2017-02-21 | 2017-02-17 | 12.567 | 686,982 | -17,061 | 0.01% | 8,633,067 |
| 2017-02-20 | 2017-02-16 | 12.707 | 704,043 | +8,530 | 0.01% | 8,946,506 |
| 2017-02-17 | 2017-02-15 | 12.989 | 695,513 | -12,796 | 0.01% | 9,033,790 |
| 2017-02-15 | 2017-02-13 | 12.637 | 708,309 | -161,013 | 0.01% | 8,950,896 |
| 2017-02-14 | 2017-02-10 | 11.816 | 869,322 | -8,531 | 0.01% | 10,272,264 |
| 2017-02-13 | 2017-02-09 | 11.723 | 877,853 | +153,550 | 0.01% | 10,290,744 |
| 2017-02-10 | 2017-02-08 | 11.957 | 724,303 | -55,449 | 0.01% | 8,660,549 |
| 2017-02-09 | 2017-02-07 | 11.594 | 779,752 | +21,326 | 0.01% | 9,040,194 |
| 2017-02-08 | 2017-02-06 | 12.027 | 758,426 | +93,836 | 0.01% | 9,121,905 |
| 2017-02-07 | 2017-02-03 | 11.430 | 664,590 | -21,326 | 0.01% | 7,595,973 |
| 2017-02-06 | 2017-02-02 | 10.539 | 685,916 | -4,265 | 0.01% | 7,228,624 |
| 2017-02-03 | 2017-02-01 | 10.773 | 690,181 | -12,796 | 0.01% | 7,435,386 |
| 2017-02-02 | 2017-01-27 | 10.820 | 702,977 | -93,836 | 0.01% | 7,606,201 |
| 2017-02-01 | 2017-01-25 | 10.785 | 796,813 | +46,918 | 0.01% | 8,593,483 |
| 2017-01-26 | 2017-01-24 | 10.386 | 749,895 | +89,570 | 0.01% | 7,788,596 |
| 2017-01-25 | 2017-01-23 | 10.761 | 660,325 | -25,591 | 0.01% | 7,106,003 |
| 2017-01-24 | 2017-01-20 | 10.726 | 685,916 | -17,061 | 0.01% | 7,357,275 |
| 2017-01-23 | 2017-01-19 | 10.679 | 702,977 | -136,488 | 0.01% | 7,507,312 |
| 2017-01-20 | 2017-01-18 | 10.398 | 839,465 | +93,835 | 0.01% | 8,728,733 |
| 2017-01-19 | 2017-01-17 | 10.105 | 745,630 | -12,796 | 0.01% | 7,534,521 |
| 2017-01-18 | 2017-01-16 | 9.613 | 758,426 | +12,796 | 0.01% | 7,290,412 |
| 2017-01-17 | 2017-01-13 | 9.894 | 745,630 | -29,857 | 0.01% | 7,377,187 |
| 2017-01-16 | 2017-01-12 | 9.519 | 775,487 | -25,591 | 0.01% | 7,381,685 |
| 2017-01-13 | 2017-01-11 | 9.566 | 801,078 | +38,387 | 0.01% | 7,662,843 |
| 2017-01-12 | 2017-01-10 | 9.695 | 762,691 | +51,183 | 0.01% | 7,393,994 |
| 2017-01-11 | 2017-01-09 | 9.343 | 711,508 | -17,061 | 0.01% | 6,647,573 |
| 2017-01-10 | 2017-01-06 | 9.003 | 728,569 | +8,531 | 0.01% | 6,559,291 |
| 2017-01-09 | 2017-01-05 | 9.331 | 720,038 | -34,122 | 0.01% | 6,718,827 |
| 2017-01-05 | 2017-01-03 | 8.980 | 754,160 | +25,591 | 0.01% | 6,772,005 |
| 2017-01-04 | 2016-12-30 | 8.686 | 728,569 | -12,795 | 0.01% | 6,328,691 |
| 2017-01-03 | 2016-12-29 | 8.499 | 741,364 | +17,061 | 0.01% | 6,300,782 |
| 2016-12-29 | 2016-12-23 | 8.311 | 724,303 | -8,531 | 0.01% | 6,019,931 |
| 2016-12-28 | 2016-12-22 | 8.522 | 732,834 | +8,531 | 0.01% | 6,245,468 |
| 2016-12-23 | 2016-12-21 | 8.651 | 724,303 | -8,531 | 0.01% | 6,266,162 |
| 2016-12-22 | 2016-12-20 | 8.628 | 732,834 | +4,265 | 0.01% | 6,322,785 |
| 2016-12-20 | 2016-12-16 | 8.511 | 728,569 | -4,265 | 0.01% | 6,200,580 |
| 2016-12-19 | 2016-12-15 | 8.581 | 732,834 | +8,531 | 0.01% | 6,288,422 |
| 2016-12-16 | 2016-12-14 | 8.769 | 724,303 | -81,040 | 0.01% | 6,351,069 |
| 2016-12-15 | 2016-12-13 | 9.179 | 805,343 | +76,774 | 0.01% | 7,392,097 |
| 2016-12-14 | 2016-12-12 | 9.144 | 728,569 | +8,531 | 0.01% | 6,661,780 |
| 2016-12-13 | 2016-12-09 | 9.706 | 720,038 | +51,183 | 0.01% | 6,988,931 |
| 2016-12-12 | 2016-12-08 | 9.941 | 668,855 | -29,857 | 0.01% | 6,648,946 |
| 2016-12-09 | 2016-12-07 | 9.730 | 698,712 | -25,591 | 0.01% | 6,798,315 |
| 2016-12-08 | 2016-12-06 | 9.331 | 724,303 | -4,266 | 0.01% | 6,758,625 |
| 2016-12-07 | 2016-12-05 | 9.038 | 728,569 | -29,857 | 0.01% | 6,584,913 |
| 2016-12-06 | 2016-12-02 | 8.968 | 758,426 | +17,062 | 0.01% | 6,801,421 |
| 2016-12-02 | 2016-11-30 | 9.402 | 741,364 | +34,122 | 0.01% | 6,969,969 |
| 2016-12-01 | 2016-11-29 | 9.355 | 707,242 | +8,530 | 0.01% | 6,616,006 |
| 2016-11-30 | 2016-11-28 | 9.437 | 698,712 | +21,326 | 0.01% | 6,593,546 |
| 2016-11-29 | 2016-11-25 | 9.695 | 677,386 | -38,387 | 0.01% | 6,566,995 |
| 2016-11-28 | 2016-11-24 | 9.507 | 715,773 | -12,796 | 0.01% | 6,804,891 |
| 2016-11-25 | 2016-11-23 | 9.073 | 728,569 | +8,531 | 0.01% | 6,610,535 |
| 2016-11-24 | 2016-11-22 | 9.214 | 720,038 | +29,857 | 0.01% | 6,634,420 |
| 2016-11-23 | 2016-11-21 | 9.343 | 690,181 | -81,040 | 0.01% | 6,448,316 |
| 2016-11-22 | 2016-11-18 | 9.073 | 771,221 | +51,183 | 0.01% | 6,997,530 |
| 2016-11-21 | 2016-11-17 | 8.499 | 720,038 | +25,591 | 0.01% | 6,119,535 |
| 2016-11-18 | 2016-11-16 | 8.464 | 694,447 | -8,530 | 0.01% | 5,877,617 |
| 2016-11-17 | 2016-11-15 | 8.792 | 702,977 | -25,592 | 0.01% | 6,180,553 |
| 2016-11-16 | 2016-11-14 | 8.909 | 728,569 | +17,061 | 0.01% | 6,490,965 |
| 2016-11-15 | 2016-11-11 | 9.038 | 711,508 | +17,061 | 0.01% | 6,430,713 |
| 2016-11-14 | 2016-11-10 | 9.554 | 694,447 | -34,122 | 0.01% | 6,634,706 |
| 2016-11-11 | 2016-11-09 | 9.261 | 728,569 | +46,918 | 0.01% | 6,747,187 |
| 2016-11-10 | 2016-11-08 | 9.284 | 681,651 | +4,265 | 0.01% | 6,328,667 |
| 2016-11-09 | 2016-11-07 | 9.343 | 677,386 | +4,266 | 0.01% | 6,328,773 |
| 2016-11-08 | 2016-11-04 | 8.933 | 673,120 | -4,266 | 0.01% | 6,012,740 |
| 2016-11-07 | 2016-11-03 | 9.437 | 677,386 | -21,326 | 0.01% | 6,392,299 |
| 2016-11-04 | 2016-11-02 | 9.589 | 698,712 | +4,265 | 0.01% | 6,700,026 |
| 2016-11-03 | 2016-11-01 | 9.636 | 694,447 | -4,265 | 0.01% | 6,691,691 |
| 2016-11-02 | 2016-10-31 | 9.378 | 698,712 | -51,183 | 0.01% | 6,552,593 |
| 2016-11-01 | 2016-10-28 | 9.636 | 749,895 | +34,122 | 0.01% | 7,225,988 |
| 2016-10-31 | 2016-10-27 | 9.753 | 715,773 | -55,448 | 0.01% | 6,981,096 |
| 2016-10-28 | 2016-10-26 | 10.316 | 771,221 | +55,448 | 0.01% | 7,955,848 |
| 2016-10-27 | 2016-10-25 | 10.656 | 715,773 | +4,265 | 0.01% | 7,627,183 |
| 2016-10-26 | 2016-10-24 | 10.515 | 711,508 | +25,592 | 0.01% | 7,481,647 |
| 2016-10-25 | 2016-10-20 | 9.894 | 685,916 | +25,591 | 0.01% | 6,786,383 |
| 2016-10-24 | 2016-10-19 | 9.730 | 660,325 | -29,856 | 0.01% | 6,424,818 |
| 2016-10-20 | 2016-10-18 | 9.484 | 690,181 | +25,591 | 0.01% | 6,545,405 |
| 2016-10-19 | 2016-10-17 | 9.589 | 664,590 | -25,591 | 0.01% | 6,372,826 |
| 2016-10-18 | 2016-10-14 | 9.073 | 690,181 | +12,795 | 0.01% | 6,262,229 |
| 2016-10-17 | 2016-10-13 | 9.132 | 677,386 | -17,061 | 0.01% | 6,185,840 |
| 2016-10-14 | 2016-10-12 | 9.026 | 694,447 | +4,266 | 0.01% | 6,268,373 |
| 2016-10-13 | 2016-10-11 | 8.851 | 690,181 | -4,266 | 0.01% | 6,108,505 |
| 2016-10-12 | 2016-10-07 | 8.405 | 694,447 | +234,589 | 0.01% | 5,836,913 |
| 2016-10-11 | 2016-10-06 | 8.405 | 459,858 | +76,775 | 0.01% | 3,865,164 |
| 2016-10-06 | 2016-10-04 | 8.358 | 383,083 | +8,530 | 0.01% | 3,201,897 |
| 2016-10-05 | 2016-10-03 | 8.300 | 374,553 | -8,530 | 0.00% | 3,108,648 |
| 2016-10-04 | 2016-09-30 | 8.112 | 383,083 | -8,531 | 0.01% | 3,107,592 |
| 2016-10-03 | 2016-09-29 | 8.311 | 391,614 | -17,061 | 0.01% | 3,254,838 |
| 2016-09-30 | 2016-09-28 | 8.335 | 408,675 | +12,796 | 0.01% | 3,406,220 |
| 2016-09-29 | 2016-09-27 | 8.264 | 395,879 | -12,796 | 0.01% | 3,271,723 |
| 2016-09-28 | 2016-09-26 | 7.971 | 408,675 | +34,122 | 0.01% | 3,257,707 |
| 2016-09-27 | 2016-09-23 | 8.229 | 374,553 | -8,530 | 0.00% | 3,082,303 |
| 2016-09-26 | 2016-09-22 | 8.358 | 383,083 | -59,714 | 0.01% | 3,201,897 |
| 2016-09-23 | 2016-09-21 | 8.358 | 442,797 | +21,327 | 0.01% | 3,701,001 |
| 2016-09-22 | 2016-09-20 | 8.429 | 421,470 | -42,653 | 0.01% | 3,552,389 |
| 2016-09-21 | 2016-09-19 | 8.171 | 464,123 | -121,133 | 0.01% | 3,792,197 |
| 2016-09-20 | 2016-09-15 | 7.960 | 585,256 | +115,162 | 0.01% | 4,658,441 |
| 2016-09-19 | 2016-09-14 | 7.842 | 470,094 | +29,857 | 0.01% | 3,686,683 |
| 2016-09-14 | 2016-09-12 | 7.796 | 440,237 | +34,122 | 0.01% | 3,431,888 |
| 2016-09-13 | 2016-09-09 | 7.948 | 406,115 | -42,653 | 0.01% | 3,227,778 |
| 2016-09-12 | 2016-09-08 | 8.136 | 448,768 | +46,918 | 0.01% | 3,650,954 |
| 2016-09-09 | 2016-09-07 | 8.147 | 401,850 | -59,714 | 0.01% | 3,273,963 |
| 2016-09-08 | 2016-09-06 | 8.147 | 461,564 | -4,265 | 0.01% | 3,760,466 |
| 2016-09-07 | 2016-09-05 | 7.842 | 465,829 | +21,326 | 0.01% | 3,653,235 |
| 2016-09-06 | 2016-09-02 | 7.655 | 444,503 | +29,857 | 0.01% | 3,402,615 |
| 2016-09-05 | 2016-09-01 | 7.491 | 414,646 | -76,775 | 0.01% | 3,106,013 |
| 2016-09-02 | 2016-08-31 | 7.291 | 491,421 | -12,795 | 0.01% | 3,583,184 |
| 2016-09-01 | 2016-08-30 | 7.467 | 504,216 | +119,427 | 0.01% | 3,765,139 |
| 2016-08-31 | 2016-08-29 | 7.327 | 384,789 | +8,530 | 0.01% | 2,819,211 |
| 2016-08-30 | 2016-08-26 | 7.116 | 376,259 | -85,305 | 0.00% | 2,677,322 |
| 2016-08-29 | 2016-08-25 | 6.869 | 461,564 | +38,388 | 0.01% | 3,170,695 |
| 2016-08-25 | 2016-08-23 | 6.823 | 423,176 | -8,531 | 0.01% | 2,887,148 |
| 2016-08-24 | 2016-08-22 | 6.752 | 431,707 | -8,530 | 0.01% | 2,914,987 |
| 2016-08-23 | 2016-08-19 | 6.811 | 440,237 | -29,857 | 0.01% | 2,998,387 |
| 2016-08-22 | 2016-08-18 | 6.506 | 470,094 | +21,326 | 0.01% | 3,058,459 |
| 2016-08-19 | 2016-08-17 | 6.846 | 448,768 | -25,592 | 0.01% | 3,072,272 |
| 2016-08-18 | 2016-08-16 | 6.741 | 474,360 | +29,857 | 0.01% | 3,197,429 |
| 2016-08-17 | 2016-08-15 | 6.741 | 444,503 | -12,795 | 0.01% | 2,996,177 |
| 2016-08-16 | 2016-08-12 | 6.553 | 457,298 | +17,061 | 0.01% | 2,996,650 |
| 2016-08-15 | 2016-08-11 | 6.354 | 440,237 | -17,061 | 0.01% | 2,797,118 |
| 2016-08-12 | 2016-08-10 | 6.377 | 457,298 | -25,592 | 0.01% | 2,916,239 |
| 2016-08-11 | 2016-08-09 | 6.670 | 482,890 | -76,775 | 0.01% | 3,220,961 |
| 2016-08-10 | 2016-08-08 | 6.670 | 559,665 | -4,265 | 0.01% | 3,733,064 |
| 2016-08-09 | 2016-08-05 | 6.436 | 563,930 | +145,019 | 0.01% | 3,629,297 |
| 2016-08-08 | 2016-08-04 | 6.424 | 418,911 | -42,653 | 0.01% | 2,691,084 |
| 2016-08-05 | 2016-08-03 | 6.330 | 461,564 | -8,530 | 0.01% | 2,921,801 |
| 2016-08-04 | 2016-08-01 | 6.225 | 470,094 | -272,977 | 0.01% | 2,926,201 |
| 2016-08-03 | 2016-07-29 | 5.979 | 743,071 | +136,489 | 0.01% | 4,442,480 |
| 2016-08-01 | 2016-07-28 | 6.225 | 606,582 | -208,998 | 0.01% | 3,775,800 |
| 2016-07-29 | 2016-07-27 | 5.920 | 815,580 | +119,427 | 0.01% | 4,828,174 |
| 2016-07-28 | 2016-07-26 | 6.084 | 696,153 | -8,530 | 0.01% | 4,235,425 |
| 2016-07-27 | 2016-07-25 | 5.744 | 704,683 | +34,122 | 0.01% | 4,047,761 |
| 2016-07-26 | 2016-07-22 | 5.662 | 670,561 | +8,530 | 0.01% | 3,796,736 |
| 2016-07-25 | 2016-07-21 | 5.685 | 662,031 | -51,183 | 0.01% | 3,763,960 |
| 2016-07-22 | 2016-07-20 | 5.756 | 713,214 | +17,061 | 0.01% | 4,105,125 |
| 2016-07-21 | 2016-07-19 | 5.662 | 696,153 | -110,896 | 0.01% | 3,941,639 |
| 2016-07-20 | 2016-07-18 | 5.615 | 807,049 | +102,366 | 0.01% | 4,531,692 |
| 2016-07-19 | 2016-07-15 | 5.439 | 704,683 | -157,815 | 0.01% | 3,832,982 |
| 2016-07-15 | 2016-07-13 | 5.275 | 862,498 | -8,530 | 0.01% | 4,549,834 |
| 2016-07-14 | 2016-07-12 | 5.346 | 871,028 | +17,061 | 0.01% | 4,656,096 |
| 2016-07-13 | 2016-07-11 | 5.181 | 853,967 | -21,326 | 0.01% | 4,424,746 |
| 2016-07-12 | 2016-07-08 | 5.170 | 875,293 | +17,061 | 0.01% | 4,524,984 |
| 2016-07-11 | 2016-07-07 | 5.205 | 858,232 | +85,305 | 0.01% | 4,466,966 |
| 2016-07-08 | 2016-07-06 | 5.041 | 772,927 | -17,061 | 0.01% | 3,896,116 |
| 2016-07-07 | 2016-07-05 | 5.006 | 789,988 | +21,326 | 0.01% | 3,954,334 |
| 2016-07-06 | 2016-07-04 | 5.029 | 768,662 | -435,056 | 0.01% | 3,865,607 |
| 2016-07-05 | 2016-06-30 | 4.912 | 1,203,718 | +264,446 | 0.02% | 5,912,399 |
| 2016-07-04 | 2016-06-29 | 4.888 | 939,272 | +145,018 | 0.01% | 4,591,477 |
| 2016-06-30 | 2016-06-28 | 4.888 | 794,254 | +17,061 | 0.01% | 3,882,580 |
| 2016-06-29 | 2016-06-27 | 4.924 | 777,193 | -25,591 | 0.01% | 3,826,513 |
| 2016-06-28 | 2016-06-24 | 4.806 | 802,784 | +34,122 | 0.01% | 3,858,403 |
| 2016-06-27 | 2016-06-23 | 4.947 | 768,662 | -8,531 | 0.01% | 3,802,532 |
| 2016-06-23 | 2016-06-21 | 4.877 | 777,193 | +8,531 | 0.01% | 3,790,070 |
| 2016-06-22 | 2016-06-20 | 4.912 | 768,662 | +8,530 | 0.01% | 3,775,499 |
| 2016-06-20 | 2016-06-16 | 4.877 | 760,132 | -55,448 | 0.01% | 3,706,870 |
| 2016-06-17 | 2016-06-15 | 4.970 | 815,580 | +8,531 | 0.01% | 4,053,754 |
| 2016-06-13 | 2016-06-08 | 4.970 | 807,049 | -8,531 | 0.01% | 4,011,352 |
| 2016-06-10 | 2016-06-07 | 5.133 | 815,580 | -4,265 | 0.01% | 4,186,013 |
| 2016-06-08 | 2016-06-06 | 4.943 | 819,845 | -9,733 | 0.01% | 4,052,774 |
| 2016-06-07 | 2016-06-03 | 4.813 | 829,578 | -50,735 | 0.01% | 3,992,969 |
| 2016-06-03 | 2016-06-01 | 4.872 | 880,313 | -25,368 | 0.01% | 4,289,223 |
| 2016-06-02 | 2016-05-31 | 4.861 | 905,681 | -8,456 | 0.01% | 4,402,115 |
| 2016-05-31 | 2016-05-27 | 4.742 | 914,137 | -38,051 | 0.01% | 4,335,108 |
| 2016-05-30 | 2016-05-26 | 4.636 | 952,188 | -12,684 | 0.01% | 4,414,211 |
| 2016-05-26 | 2016-05-24 | 4.494 | 964,872 | +50,735 | 0.01% | 4,336,083 |
| 2016-05-25 | 2016-05-23 | 4.541 | 914,137 | +33,824 | 0.01% | 4,151,326 |
| 2016-05-24 | 2016-05-20 | 4.529 | 880,313 | -59,191 | 0.01% | 3,987,312 |
| 2016-05-23 | 2016-05-19 | 4.600 | 939,504 | -29,595 | 0.01% | 4,322,077 |
| 2016-05-20 | 2016-05-18 | 4.565 | 969,099 | -12,684 | 0.01% | 4,423,844 |
| 2016-05-18 | 2016-05-16 | 4.340 | 981,783 | +8,456 | 0.01% | 4,261,141 |
| 2016-05-17 | 2016-05-13 | 4.317 | 973,327 | +4,228 | 0.01% | 4,201,418 |
| 2016-05-16 | 2016-05-12 | 4.352 | 969,099 | -8,456 | 0.01% | 4,217,550 |
| 2016-05-13 | 2016-05-11 | 4.399 | 977,555 | +4,228 | 0.01% | 4,300,594 |
| 2016-05-12 | 2016-05-10 | 4.328 | 973,327 | +25,367 | 0.01% | 4,212,929 |
| 2016-05-10 | 2016-05-06 | 4.328 | 947,960 | +54,963 | 0.01% | 4,103,131 |
| 2016-05-09 | 2016-05-05 | 4.435 | 892,997 | -109,926 | 0.01% | 3,960,277 |
| 2016-05-06 | 2016-05-04 | 4.529 | 1,002,923 | +93,014 | 0.01% | 4,542,665 |
| 2016-05-05 | 2016-05-03 | 4.447 | 909,909 | +8,456 | 0.01% | 4,046,039 |
| 2016-05-03 | 2016-04-28 | 4.648 | 901,453 | -8,456 | 0.01% | 4,189,671 |
| 2016-04-27 | 2016-04-25 | 4.730 | 909,909 | -8,456 | 0.01% | 4,304,297 |
| 2016-04-26 | 2016-04-22 | 4.801 | 918,365 | -16,911 | 0.01% | 4,409,463 |
| 2016-04-25 | 2016-04-21 | 4.778 | 935,276 | -12,684 | 0.01% | 4,468,538 |
| 2016-04-22 | 2016-04-20 | 4.813 | 947,960 | +12,684 | 0.01% | 4,562,772 |
| 2016-04-21 | 2016-04-19 | 4.861 | 935,276 | -122,610 | 0.01% | 4,545,963 |
| 2016-04-20 | 2016-04-18 | 4.577 | 1,057,886 | -16,911 | 0.01% | 4,841,658 |
| 2016-04-19 | 2016-04-15 | 4.589 | 1,074,797 | +16,911 | 0.01% | 4,931,766 |
| 2016-04-18 | 2016-04-14 | 4.636 | 1,057,886 | +8,456 | 0.01% | 4,904,212 |
| 2016-04-15 | 2016-04-13 | 4.636 | 1,049,430 | -4,228 | 0.01% | 4,865,011 |
| 2016-04-13 | 2016-04-11 | 4.636 | 1,053,658 | -4,228 | 0.01% | 4,884,612 |
| 2016-04-12 | 2016-04-08 | 4.612 | 1,057,886 | +50,735 | 0.01% | 4,879,191 |
| 2016-04-11 | 2016-04-07 | 4.447 | 1,007,151 | +33,824 | 0.01% | 4,478,440 |
| 2016-04-08 | 2016-04-06 | 4.577 | 973,327 | -46,507 | 0.01% | 4,454,655 |
| 2016-04-07 | 2016-04-05 | 4.399 | 1,019,834 | -8,456 | 0.01% | 4,486,594 |
| 2016-04-06 | 2016-04-01 | 4.399 | 1,028,290 | +33,823 | 0.01% | 4,523,794 |
| 2016-04-05 | 2016-03-31 | 4.541 | 994,467 | -4,228 | 0.01% | 4,516,124 |
| 2016-03-31 | 2016-03-29 | 4.565 | 998,695 | -16,911 | 0.01% | 4,558,946 |
| 2016-03-30 | 2016-03-24 | 4.376 | 1,015,606 | +76,102 | 0.01% | 4,443,972 |
| 2016-03-29 | 2016-03-23 | 4.447 | 939,504 | -12,684 | 0.01% | 4,177,638 |
| 2016-03-22 | 2016-03-18 | 4.045 | 952,188 | -21,139 | 0.01% | 3,851,174 |
| 2016-03-21 | 2016-03-17 | 4.056 | 973,327 | +16,911 | 0.01% | 3,948,182 |
| 2016-03-18 | 2016-03-16 | 3.867 | 956,416 | +25,368 | 0.01% | 3,698,613 |
| 2016-03-17 | 2016-03-15 | 3.903 | 931,048 | +4,228 | 0.01% | 3,633,543 |
| 2016-03-16 | 2016-03-14 | 4.045 | 926,820 | -12,684 | 0.01% | 3,748,572 |
| 2016-03-15 | 2016-03-11 | 3.962 | 939,504 | -4,228 | 0.01% | 3,722,098 |
| 2016-03-14 | 2016-03-10 | 3.773 | 943,732 | +12,684 | 0.01% | 3,560,276 |
| 2016-03-10 | 2016-03-08 | 3.962 | 931,048 | -46,507 | 0.01% | 3,688,597 |
| 2016-03-09 | 2016-03-07 | 4.021 | 977,555 | +38,051 | 0.01% | 3,930,650 |
| 2016-03-08 | 2016-03-04 | 3.997 | 939,504 | -93,014 | 0.01% | 3,755,430 |
| 2016-03-07 | 2016-03-03 | 3.631 | 1,032,518 | +16,912 | 0.01% | 3,748,697 |
| 2016-03-04 | 2016-03-02 | 3.642 | 1,015,606 | -42,280 | 0.01% | 3,699,306 |
| 2016-03-01 | 2016-02-26 | 3.465 | 1,057,886 | -8,455 | 0.01% | 3,665,648 |
| 2016-02-29 | 2016-02-25 | 3.370 | 1,066,341 | +4,228 | 0.01% | 3,594,060 |
| 2016-02-26 | 2016-02-24 | 3.465 | 1,062,113 | +50,734 | 0.01% | 3,680,295 |
| 2016-02-24 | 2016-02-22 | 3.702 | 1,011,379 | +8,456 | 0.01% | 3,743,713 |
| 2016-02-23 | 2016-02-19 | 3.690 | 1,002,923 | -12,683 | 0.01% | 3,700,552 |
| 2016-02-22 | 2016-02-18 | 3.595 | 1,015,606 | +8,455 | 0.01% | 3,651,263 |
| 2016-02-18 | 2016-02-16 | 3.560 | 1,007,151 | -8,455 | 0.01% | 3,585,134 |
| 2016-02-17 | 2016-02-15 | 3.465 | 1,015,606 | +4,227 | 0.01% | 3,519,145 |
| 2016-02-12 | 2016-02-05 | 3.548 | 1,011,379 | -8,455 | 0.01% | 3,588,224 |
| 2016-02-05 | 2016-02-03 | 3.441 | 1,019,834 | +12,683 | 0.01% | 3,509,674 |
| 2016-02-04 | 2016-02-02 | 3.619 | 1,007,151 | -16,911 | 0.01% | 3,644,688 |
| 2016-02-03 | 2016-02-01 | 3.607 | 1,024,062 | +84,558 | 0.01% | 3,693,775 |
| 2016-01-29 | 2016-01-27 | 3.867 | 939,504 | -25,368 | 0.01% | 3,633,212 |
| 2016-01-28 | 2016-01-26 | 3.844 | 964,872 | +8,456 | 0.01% | 3,708,492 |
| 2016-01-27 | 2016-01-25 | 3.997 | 956,416 | +25,368 | 0.01% | 3,823,031 |
| 2016-01-26 | 2016-01-22 | 4.021 | 931,048 | -8,456 | 0.01% | 3,743,650 |
| 2016-01-25 | 2016-01-21 | 3.926 | 939,504 | +8,456 | 0.01% | 3,688,765 |
| 2016-01-22 | 2016-01-20 | 4.151 | 931,048 | +8,456 | 0.01% | 3,864,769 |
| 2016-01-21 | 2016-01-19 | 4.234 | 922,592 | -8,456 | 0.01% | 3,906,043 |
| 2016-01-20 | 2016-01-18 | 4.033 | 931,048 | +8,456 | 0.01% | 3,754,661 |
| 2016-01-19 | 2016-01-15 | 4.033 | 922,592 | -8,456 | 0.01% | 3,720,560 |
| 2016-01-18 | 2016-01-14 | 4.186 | 931,048 | +4,228 | 0.01% | 3,897,801 |
| 2016-01-15 | 2016-01-13 | 4.163 | 926,820 | -177,573 | 0.01% | 3,858,179 |
| 2016-01-14 | 2016-01-12 | 3.938 | 1,104,393 | -143,749 | 0.01% | 4,349,228 |
| 2016-01-13 | 2016-01-11 | 3.950 | 1,248,142 | +346,689 | 0.02% | 4,930,089 |
| 2016-01-12 | 2016-01-08 | 4.151 | 901,453 | -545,400 | 0.01% | 3,741,920 |
| 2016-01-11 | 2016-01-07 | 4.104 | 1,446,853 | +566,540 | 0.02% | 5,937,426 |
| 2016-01-08 | 2016-01-06 | 4.364 | 880,313 | +25,367 | 0.01% | 3,841,561 |
| 2016-01-07 | 2016-01-05 | 4.518 | 854,946 | +29,595 | 0.01% | 3,862,303 |
| 2016-01-06 | 2016-01-04 | 4.719 | 825,351 | +67,647 | 0.01% | 3,894,537 |
| 2015-12-29 | 2015-12-24 | 5.026 | 757,704 | -16,912 | 0.01% | 3,808,315 |
| 2015-12-28 | 2015-12-22 | 4.943 | 774,616 | +16,912 | 0.01% | 3,829,191 |
| 2015-12-23 | 2015-12-21 | 5.014 | 757,704 | +25,367 | 0.01% | 3,799,354 |
| 2015-12-21 | 2015-12-17 | 5.274 | 732,337 | +29,596 | 0.01% | 3,862,693 |
| 2015-12-18 | 2015-12-16 | 5.204 | 702,741 | -4,228 | 0.01% | 3,656,725 |
| 2015-12-16 | 2015-12-14 | 5.180 | 706,969 | +8,456 | 0.01% | 3,662,004 |
| 2015-12-14 | 2015-12-10 | 5.050 | 698,513 | -46,507 | 0.01% | 3,527,335 |
| 2015-12-11 | 2015-12-09 | 5.156 | 745,020 | -16,912 | 0.01% | 3,841,481 |
| 2015-12-10 | 2015-12-08 | 4.861 | 761,932 | +29,595 | 0.01% | 3,703,415 |
| 2015-12-08 | 2015-12-04 | 4.943 | 732,337 | -8,455 | 0.01% | 3,620,192 |
| 2015-12-07 | 2015-12-03 | 4.896 | 740,792 | -4,228 | 0.01% | 3,626,945 |
| 2015-12-04 | 2015-12-02 | 4.955 | 745,020 | -42,279 | 0.01% | 3,691,699 |
| 2015-12-03 | 2015-12-01 | 4.837 | 787,299 | +16,911 | 0.01% | 3,808,091 |
| 2015-12-02 | 2015-11-30 | 4.813 | 770,388 | -25,367 | 0.01% | 3,708,073 |
| 2015-12-01 | 2015-11-27 | 4.778 | 795,755 | +59,191 | 0.01% | 3,801,938 |
| 2015-11-30 | 2015-11-26 | 4.932 | 736,564 | +8,455 | 0.01% | 3,632,376 |
| 2015-11-26 | 2015-11-24 | 4.967 | 728,109 | +33,824 | 0.01% | 3,616,513 |
| 2015-11-25 | 2015-11-23 | 5.085 | 694,285 | -67,647 | 0.01% | 3,530,616 |
| 2015-11-24 | 2015-11-20 | 4.967 | 761,932 | -8,456 | 0.01% | 3,784,511 |
| 2015-11-23 | 2015-11-19 | 4.932 | 770,388 | -101,470 | 0.01% | 3,799,180 |
| 2015-11-19 | 2015-11-17 | 4.730 | 871,858 | -16,911 | 0.01% | 4,124,298 |
| 2015-11-18 | 2015-11-16 | 4.553 | 888,769 | +8,456 | 0.01% | 4,046,634 |
| 2015-11-17 | 2015-11-13 | 4.648 | 880,313 | +4,228 | 0.01% | 4,091,419 |
| 2015-11-16 | 2015-11-12 | 4.719 | 876,085 | -33,824 | 0.01% | 4,133,933 |
| 2015-11-13 | 2015-11-11 | 4.636 | 909,909 | -8,456 | 0.01% | 4,218,211 |
| 2015-11-12 | 2015-11-10 | 4.565 | 918,365 | -16,911 | 0.01% | 4,192,248 |
| 2015-11-11 | 2015-11-09 | 4.600 | 935,276 | +33,823 | 0.01% | 4,302,627 |
| 2015-11-10 | 2015-11-06 | 4.730 | 901,453 | +76,102 | 0.01% | 4,264,296 |
| 2015-11-09 | 2015-11-05 | 4.849 | 825,351 | +8,456 | 0.01% | 4,001,906 |
| 2015-11-06 | 2015-11-04 | 5.026 | 816,895 | -2,494,466 | 0.01% | 4,105,816 |
| 2015-11-02 | 2015-10-29 | 4.932 | 3,311,361 | -8,456 | 0.04% | 16,330,027 |
| 2015-10-30 | 2015-10-28 | 4.849 | 3,319,817 | -38,051 | 0.04% | 16,096,902 |
| 2015-10-28 | 2015-10-26 | 4.837 | 3,357,868 | -46,507 | 0.05% | 16,241,691 |
| 2015-10-26 | 2015-10-22 | 4.612 | 3,404,375 | -29,596 | 0.05% | 15,701,687 |
| 2015-10-23 | 2015-10-20 | 4.529 | 3,433,971 | -25,367 | 0.05% | 15,553,914 |
| 2015-10-22 | 2015-10-19 | 4.600 | 3,459,338 | -8,456 | 0.05% | 15,914,277 |
| 2015-10-20 | 2015-10-16 | 4.494 | 3,467,794 | +93,014 | 0.05% | 15,584,081 |
| 2015-10-19 | 2015-10-15 | 4.636 | 3,374,780 | -54,963 | 0.05% | 15,645,010 |
| 2015-10-16 | 2015-10-14 | 4.399 | 3,429,743 | -4,228 | 0.05% | 15,088,596 |
| 2015-10-14 | 2015-10-12 | 4.612 | 3,433,971 | +42,279 | 0.05% | 15,838,190 |
| 2015-10-13 | 2015-10-09 | 4.683 | 3,391,692 | -16,911 | 0.05% | 15,883,854 |
| 2015-10-12 | 2015-10-08 | 4.612 | 3,408,603 | +25,367 | 0.05% | 15,721,187 |
| 2015-10-09 | 2015-10-07 | 4.683 | 3,383,236 | -29,595 | 0.05% | 15,844,254 |
| 2015-10-08 | 2015-10-06 | 4.589 | 3,412,831 | -46,507 | 0.05% | 15,659,966 |
| 2015-10-06 | 2015-10-02 | 4.565 | 3,459,338 | -33,824 | 0.05% | 15,791,544 |
| 2015-10-05 | 2015-09-30 | 4.364 | 3,493,162 | -46,507 | 0.05% | 15,243,665 |
| 2015-10-02 | 2015-09-29 | 3.749 | 3,539,669 | +16,912 | 0.05% | 13,269,856 |
| 2015-09-30 | 2015-09-25 | 3.832 | 3,522,757 | +972,419 | 0.05% | 13,498,080 |
| 2015-09-29 | 2015-09-24 | 3.891 | 2,550,338 | +1,555,871 | 0.03% | 9,922,885 |
| 2015-09-25 | 2015-09-23 | 3.832 | 994,467 | +25,368 | 0.01% | 3,810,480 |
| 2015-09-24 | 2015-09-22 | 4.045 | 969,099 | -33,824 | 0.01% | 3,919,571 |
| 2015-09-22 | 2015-09-18 | 4.281 | 1,002,923 | +16,912 | 0.01% | 4,293,589 |
| 2015-09-18 | 2015-09-16 | 4.068 | 986,011 | -25,368 | 0.01% | 4,011,294 |
| 2015-09-17 | 2015-09-15 | 3.914 | 1,011,379 | +16,912 | 0.01% | 3,959,007 |
| 2015-09-11 | 2015-09-09 | 3.891 | 994,467 | -16,912 | 0.01% | 3,869,284 |
| 2015-09-10 | 2015-09-08 | 3.678 | 1,011,379 | -12,683 | 0.01% | 3,719,792 |
| 2015-09-09 | 2015-09-07 | 3.347 | 1,024,062 | -8,456 | 0.01% | 3,427,338 |
| 2015-09-08 | 2015-09-04 | 3.300 | 1,032,518 | +8,456 | 0.01% | 3,406,796 |
| 2015-09-07 | 2015-09-02 | 3.323 | 1,024,062 | +25,367 | 0.01% | 3,403,117 |
| 2015-09-04 | 2015-09-01 | 3.300 | 998,695 | +33,823 | 0.01% | 3,295,197 |
| 2015-09-02 | 2015-08-31 | 3.548 | 964,872 | +4,228 | 0.01% | 3,423,224 |
| 2015-09-01 | 2015-08-28 | 3.891 | 960,644 | -12,683 | 0.01% | 3,737,685 |
| 2015-08-27 | 2015-08-25 | 3.110 | 973,327 | -8,456 | 0.01% | 3,027,323 |
| 2015-08-26 | 2015-08-24 | 2.968 | 981,783 | +8,456 | 0.01% | 2,914,295 |
| 2015-08-24 | 2015-08-20 | 3.430 | 973,327 | +8,455 | 0.01% | 3,338,113 |
| 2015-08-18 | 2015-08-14 | 3.844 | 964,872 | -16,911 | 0.01% | 3,708,492 |
| 2015-08-17 | 2015-08-13 | 3.678 | 981,783 | +16,911 | 0.01% | 3,610,939 |
| 2015-08-13 | 2015-08-11 | 3.796 | 964,872 | -8,455 | 0.01% | 3,662,849 |
| 2015-08-05 | 2015-08-03 | 3.737 | 973,327 | -8,456 | 0.01% | 3,637,392 |
| 2015-07-29 | 2015-07-27 | 3.773 | 981,783 | -16,912 | 0.01% | 3,703,825 |
| 2015-07-28 | 2015-07-24 | 4.045 | 998,695 | +16,912 | 0.01% | 4,039,274 |
| 2015-07-20 | 2015-07-16 | 4.021 | 981,783 | +4,228 | 0.01% | 3,947,651 |
| 2015-07-15 | 2015-07-13 | 4.388 | 977,555 | +21,139 | 0.01% | 4,289,033 |
| 2015-07-14 | 2015-07-10 | 4.234 | 956,416 | -16,911 | 0.01% | 4,049,246 |
| 2015-07-13 | 2015-07-09 | 4.139 | 973,327 | -33,824 | 0.01% | 4,028,757 |
| 2015-07-10 | 2015-07-08 | 3.844 | 1,007,151 | +4,228 | 0.01% | 3,870,992 |
| 2015-07-09 | 2015-07-07 | 4.068 | 1,002,923 | -12,683 | 0.01% | 4,080,096 |
| 2015-07-08 | 2015-07-06 | 4.317 | 1,015,606 | +63,418 | 0.01% | 4,383,918 |
| 2015-07-07 | 2015-07-03 | 4.612 | 952,188 | +21,140 | 0.01% | 4,391,689 |
| 2015-07-06 | 2015-07-02 | 4.683 | 931,048 | +12,683 | 0.01% | 4,360,252 |
| 2015-07-03 | 2015-06-30 | 4.896 | 918,365 | -25,367 | 0.01% | 4,496,349 |
| 2015-07-02 | 2015-06-29 | 4.589 | 943,732 | +71,874 | 0.01% | 4,330,367 |
| 2015-06-30 | 2015-06-26 | 4.872 | 871,858 | +16,912 | 0.01% | 4,248,027 |
| 2015-06-29 | 2015-06-25 | 5.002 | 854,946 | -38,051 | 0.01% | 4,276,843 |
| 2015-06-26 | 2015-06-24 | 4.932 | 892,997 | -42,279 | 0.01% | 4,403,828 |
| 2015-06-25 | 2015-06-23 | 4.825 | 935,276 | -4,228 | 0.01% | 4,512,781 |
| 2015-06-24 | 2015-06-22 | 4.577 | 939,504 | -16,912 | 0.01% | 4,299,856 |
| 2015-06-15 | 2015-06-11 | 4.376 | 956,416 | +8,456 | 0.01% | 4,184,975 |
| 2015-06-12 | 2015-06-10 | 4.435 | 947,960 | -42,279 | 0.01% | 4,204,028 |
| 2015-06-11 | 2015-06-09 | 4.364 | 990,239 | +33,823 | 0.01% | 4,321,263 |
| 2015-06-08 | 2015-06-04 | 4.487 | 956,416 | +14,533 | 0.01% | 4,291,661 |
| 2015-06-05 | 2015-06-03 | 4.594 | 941,883 | +4,201 | 0.01% | 4,327,344 |
| 2015-06-04 | 2015-06-02 | 4.785 | 937,682 | +54,610 | 0.01% | 4,486,615 |
| 2015-06-03 | 2015-06-01 | 4.916 | 883,072 | -16,803 | 0.01% | 4,340,936 |
| 2015-06-02 | 2015-05-29 | 4.785 | 899,875 | +54,610 | 0.01% | 4,305,717 |
| 2015-05-29 | 2015-05-27 | 4.880 | 845,265 | +8,402 | 0.01% | 4,124,905 |
| 2015-05-28 | 2015-05-26 | 4.928 | 836,863 | +16,803 | 0.01% | 4,123,746 |
| 2015-05-27 | 2015-05-22 | 4.940 | 820,060 | +16,803 | 0.01% | 4,050,708 |
| 2015-05-22 | 2015-05-20 | 4.987 | 803,257 | -29,405 | 0.01% | 4,005,952 |
| 2015-05-21 | 2015-05-19 | 5.070 | 832,662 | -8,402 | 0.01% | 4,221,974 |
| 2015-05-20 | 2015-05-18 | 4.880 | 841,064 | -4,201 | 0.01% | 4,104,404 |
| 2015-05-19 | 2015-05-15 | 4.785 | 845,265 | +33,607 | 0.01% | 4,044,419 |
| 2015-05-14 | 2015-05-12 | 4.963 | 811,658 | -16,803 | 0.01% | 4,028,528 |
| 2015-05-13 | 2015-05-11 | 4.821 | 828,461 | +4,200 | 0.01% | 3,993,598 |
| 2015-05-12 | 2015-05-08 | 4.880 | 824,261 | -4,200 | 0.01% | 4,022,405 |
| 2015-05-08 | 2015-05-06 | 5.225 | 828,461 | -8,402 | 0.01% | 4,328,863 |
| 2015-05-07 | 2015-05-05 | 5.237 | 836,863 | -8,402 | 0.01% | 4,382,725 |
| 2015-05-04 | 2015-04-29 | 5.249 | 845,265 | +8,402 | 0.01% | 4,436,788 |
| 2015-04-29 | 2015-04-27 | 5.285 | 836,863 | +8,402 | 0.01% | 4,422,568 |
| 2015-04-28 | 2015-04-24 | 5.285 | 828,461 | -8,402 | 0.01% | 4,378,166 |
| 2015-04-27 | 2015-04-23 | 5.213 | 836,863 | -16,803 | 0.01% | 4,362,804 |
| 2015-04-24 | 2015-04-22 | 5.011 | 853,666 | +8,401 | 0.01% | 4,277,670 |
| 2015-04-23 | 2015-04-21 | 5.118 | 845,265 | +8,402 | 0.01% | 4,326,120 |
| 2015-04-22 | 2015-04-20 | 5.249 | 836,863 | +8,402 | 0.01% | 4,392,686 |
| 2015-04-21 | 2015-04-17 | 5.428 | 828,461 | +16,803 | 0.01% | 4,496,495 |
| 2015-04-20 | 2015-04-16 | 5.392 | 811,658 | -16,803 | 0.01% | 4,376,314 |
| 2015-04-17 | 2015-04-15 | 5.368 | 828,461 | -16,804 | 0.01% | 4,447,191 |
| 2015-04-16 | 2015-04-14 | 5.558 | 845,265 | -67,213 | 0.01% | 4,698,367 |
| 2015-04-15 | 2015-04-13 | 5.356 | 912,478 | -2,520 | 0.01% | 4,887,335 |
| 2015-04-14 | 2015-04-10 | 5.225 | 914,998 | -36,127 | 0.01% | 4,781,034 |
| 2015-04-13 | 2015-04-09 | 5.201 | 951,125 | -205,840 | 0.01% | 4,947,163 |
| 2015-04-10 | 2015-04-08 | 4.999 | 1,156,965 | -113,421 | 0.02% | 5,783,713 |
| 2015-04-09 | 2015-04-02 | 4.987 | 1,270,386 | -42,008 | 0.02% | 6,335,588 |
| 2015-04-08 | 2015-04-01 | 4.773 | 1,312,394 | -16,804 | 0.02% | 6,263,914 |
| 2015-04-02 | 2015-03-31 | 4.749 | 1,329,198 | -58,811 | 0.02% | 6,312,477 |
| 2015-04-01 | 2015-03-30 | 4.713 | 1,388,009 | -58,811 | 0.02% | 6,542,213 |
| 2015-03-30 | 2015-03-26 | 4.701 | 1,446,820 | -117,623 | 0.02% | 6,802,191 |
| 2015-03-27 | 2015-03-25 | 4.725 | 1,564,443 | +8,402 | 0.02% | 7,392,434 |
| 2015-03-26 | 2015-03-24 | 4.666 | 1,556,041 | -33,607 | 0.02% | 7,260,129 |
| 2015-03-25 | 2015-03-23 | 4.606 | 1,589,648 | -25,205 | 0.02% | 7,322,327 |
| 2015-03-24 | 2015-03-20 | 4.654 | 1,614,853 | +46,209 | 0.02% | 7,515,311 |
| 2015-03-23 | 2015-03-19 | 4.559 | 1,568,644 | +33,607 | 0.02% | 7,150,895 |
| 2015-03-20 | 2015-03-18 | 4.285 | 1,535,037 | -84,016 | 0.02% | 6,577,465 |
| 2015-03-19 | 2015-03-17 | 4.285 | 1,619,053 | -42,009 | 0.02% | 6,937,464 |
| 2015-03-18 | 2015-03-16 | 4.273 | 1,661,062 | -21,004 | 0.02% | 7,097,698 |
| 2015-03-17 | 2015-03-13 | 4.213 | 1,682,066 | -29,405 | 0.02% | 7,087,344 |
| 2015-03-12 | 2015-03-10 | 4.178 | 1,711,471 | -4,201 | 0.02% | 7,150,129 |
| 2015-03-11 | 2015-03-09 | 4.154 | 1,715,672 | -8,402 | 0.02% | 7,126,838 |
| 2015-03-09 | 2015-03-05 | 4.023 | 1,724,074 | +42,008 | 0.02% | 6,936,012 |
| 2015-03-03 | 2015-02-27 | 4.130 | 1,682,066 | -29,405 | 0.02% | 6,947,199 |
| 2015-03-02 | 2015-02-26 | 4.106 | 1,711,471 | -8,402 | 0.02% | 7,027,904 |
| 2015-02-26 | 2015-02-24 | 4.035 | 1,719,873 | -16,803 | 0.02% | 6,939,582 |
| 2015-02-23 | 2015-02-16 | 3.999 | 1,736,676 | -8,402 | 0.02% | 6,945,368 |
| 2015-02-10 | 2015-02-06 | 3.916 | 1,745,078 | -50,409 | 0.02% | 6,833,575 |
| 2015-02-09 | 2015-02-05 | 3.987 | 1,795,487 | -21,004 | 0.02% | 7,159,196 |
| 2015-02-06 | 2015-02-04 | 3.940 | 1,816,491 | -16,804 | 0.02% | 7,156,463 |
| 2015-02-05 | 2015-02-03 | 3.868 | 1,833,295 | +16,804 | 0.02% | 7,091,742 |
| 2015-02-04 | 2015-02-02 | 3.773 | 1,816,491 | -4,201 | 0.02% | 6,853,773 |
| 2015-01-28 | 2015-01-26 | 3.702 | 1,820,692 | -8,402 | 0.02% | 6,739,599 |
| 2015-01-27 | 2015-01-23 | 3.714 | 1,829,094 | +8,402 | 0.02% | 6,792,471 |
| 2015-01-26 | 2015-01-22 | 3.666 | 1,820,692 | -29,406 | 0.02% | 6,674,587 |
| 2015-01-23 | 2015-01-21 | 3.642 | 1,850,098 | -25,205 | 0.03% | 6,738,347 |
| 2015-01-21 | 2015-01-19 | 3.368 | 1,875,303 | +12,603 | 0.03% | 6,316,770 |
| 2015-01-16 | 2015-01-14 | 3.428 | 1,862,700 | +12,602 | 0.03% | 6,385,172 |
| 2015-01-14 | 2015-01-12 | 3.464 | 1,850,098 | -100,819 | 0.03% | 6,408,036 |
| 2015-01-13 | 2015-01-09 | 3.321 | 1,950,917 | -92,418 | 0.03% | 6,478,586 |
| 2015-01-12 | 2015-01-08 | 3.237 | 2,043,335 | -8,402 | 0.03% | 6,615,241 |
| 2015-01-09 | 2015-01-07 | 3.166 | 2,051,737 | -8,401 | 0.03% | 6,495,918 |
| 2015-01-08 | 2015-01-06 | 3.130 | 2,060,138 | -33,607 | 0.03% | 6,448,954 |
| 2015-01-07 | 2015-01-05 | 3.083 | 2,093,745 | -46,209 | 0.03% | 6,454,473 |
| 2015-01-06 | 2015-01-02 | 2.904 | 2,139,954 | +8,402 | 0.03% | 6,214,862 |
| 2015-01-05 | 2014-12-31 | 2.940 | 2,131,552 | -50,410 | 0.03% | 6,266,573 |
| 2014-12-30 | 2014-12-24 | 2.988 | 2,181,962 | +50,410 | 0.03% | 6,518,657 |
| 2014-12-29 | 2014-12-22 | 2.940 | 2,131,552 | +12,602 | 0.03% | 6,266,573 |
| 2014-12-23 | 2014-12-19 | 2.928 | 2,118,950 | +37,808 | 0.03% | 6,204,303 |
| 2014-12-22 | 2014-12-18 | 2.988 | 2,081,142 | +37,807 | 0.03% | 6,217,455 |
| 2014-12-19 | 2014-12-17 | 3.083 | 2,043,335 | +210,040 | 0.03% | 6,299,072 |
| 2014-12-17 | 2014-12-15 | 3.702 | 1,833,295 | -25,204 | 0.02% | 6,786,251 |
| 2014-12-12 | 2014-12-10 | 3.583 | 1,858,499 | +25,204 | 0.03% | 6,658,341 |
| 2014-12-11 | 2014-12-09 | 3.618 | 1,833,295 | -8,401 | 0.02% | 6,633,506 |
| 2014-12-10 | 2014-12-08 | 3.571 | 1,841,696 | +50,409 | 0.02% | 6,576,221 |
| 2014-12-09 | 2014-12-05 | 3.749 | 1,791,287 | +16,804 | 0.02% | 6,716,035 |
| 2014-12-08 | 2014-12-04 | 3.690 | 1,774,483 | +54,610 | 0.02% | 6,547,428 |
| 2014-12-04 | 2014-12-02 | 3.856 | 1,719,873 | -50,410 | 0.02% | 6,632,520 |
| 2014-12-03 | 2014-12-01 | 3.844 | 1,770,283 | +84,017 | 0.02% | 6,805,851 |
| 2014-11-26 | 2014-11-24 | 4.023 | 1,686,266 | -33,607 | 0.02% | 6,783,909 |
| 2014-11-20 | 2014-11-18 | 4.213 | 1,719,873 | -16,803 | 0.02% | 7,246,643 |
| 2014-11-12 | 2014-11-10 | 4.249 | 1,736,676 | -16,803 | 0.02% | 7,379,454 |
| 2014-11-11 | 2014-11-07 | 4.297 | 1,753,479 | +16,803 | 0.02% | 7,534,336 |
| 2014-11-10 | 2014-11-06 | 4.237 | 1,736,676 | +33,606 | 0.02% | 7,358,783 |
| 2014-11-07 | 2014-11-05 | 4.142 | 1,703,070 | -16,803 | 0.02% | 7,054,219 |
| 2014-11-06 | 2014-11-04 | 4.202 | 1,719,873 | -42,008 | 0.02% | 7,226,172 |
| 2014-11-05 | 2014-11-03 | 4.130 | 1,761,881 | -12,602 | 0.02% | 7,276,847 |
| 2014-11-04 | 2014-10-31 | 4.130 | 1,774,483 | -54,611 | 0.02% | 7,328,895 |
| 2014-10-31 | 2014-10-29 | 4.035 | 1,829,094 | +42,008 | 0.02% | 7,380,282 |
| 2014-10-30 | 2014-10-28 | 3.975 | 1,787,086 | +8,402 | 0.02% | 7,104,428 |
| 2014-10-28 | 2014-10-24 | 4.011 | 1,778,684 | +16,803 | 0.02% | 7,134,539 |
| 2014-10-27 | 2014-10-23 | 4.083 | 1,761,881 | -8,402 | 0.02% | 7,192,964 |
| 2014-10-24 | 2014-10-22 | 4.106 | 1,770,283 | -58,811 | 0.02% | 7,269,407 |
| 2014-10-23 | 2014-10-21 | 3.940 | 1,829,094 | +4,201 | 0.02% | 7,206,116 |
| 2014-10-17 | 2014-10-15 | 3.999 | 1,824,893 | +63,012 | 0.02% | 7,298,169 |
| 2014-10-16 | 2014-10-14 | 3.952 | 1,761,881 | -8,402 | 0.02% | 6,962,286 |
| 2014-10-15 | 2014-10-13 | 4.154 | 1,770,283 | -16,803 | 0.02% | 7,353,690 |
| 2014-10-14 | 2014-10-10 | 4.094 | 1,787,086 | -33,606 | 0.02% | 7,317,136 |
| 2014-10-13 | 2014-10-09 | 4.178 | 1,820,692 | -58,812 | 0.02% | 7,606,429 |
| 2014-10-09 | 2014-10-07 | 3.987 | 1,879,504 | -33,606 | 0.03% | 7,494,200 |
| 2014-10-08 | 2014-10-06 | 3.868 | 1,913,110 | +16,803 | 0.03% | 7,400,491 |
| 2014-10-07 | 2014-10-03 | 3.809 | 1,896,307 | +29,406 | 0.03% | 7,222,638 |
| 2014-10-06 | 2014-09-30 | 3.868 | 1,866,901 | -75,615 | 0.03% | 7,221,740 |
| 2014-09-30 | 2014-09-26 | 3.749 | 1,942,516 | -58,811 | 0.03% | 7,283,034 |
| 2014-09-29 | 2014-09-25 | 3.785 | 2,001,327 | -25,205 | 0.03% | 7,574,996 |
| 2014-09-26 | 2014-09-24 | 3.595 | 2,026,532 | -42,008 | 0.03% | 7,284,464 |
| 2014-09-24 | 2014-09-22 | 3.547 | 2,068,540 | +33,607 | 0.03% | 7,336,981 |
| 2014-09-23 | 2014-09-19 | 3.595 | 2,034,933 | -2,489 | 0.03% | 7,314,662 |
| 2014-09-19 | 2014-09-17 | 3.606 | 2,037,422 | -12,602 | 0.03% | 7,347,859 |
| 2014-09-18 | 2014-09-16 | 3.571 | 2,050,024 | -25,205 | 0.03% | 7,320,107 |
| 2014-09-17 | 2014-09-15 | 3.595 | 2,075,229 | -21,004 | 0.03% | 7,459,508 |
| 2014-09-16 | 2014-09-12 | 3.618 | 2,096,233 | -42,008 | 0.03% | 7,584,908 |
| 2014-09-15 | 2014-09-11 | 3.606 | 2,138,241 | +33,606 | 0.03% | 7,711,458 |
| 2014-09-11 | 2014-09-08 | 3.642 | 2,104,635 | +58,811 | 0.03% | 7,665,411 |
| 2014-09-10 | 2014-09-05 | 3.678 | 2,045,824 | -159,630 | 0.03% | 7,524,263 |
| 2014-09-08 | 2014-09-04 | 3.654 | 2,205,454 | +8,401 | 0.03% | 8,058,860 |
| 2014-09-05 | 2014-09-03 | 3.559 | 2,197,053 | -50,409 | 0.03% | 7,818,959 |
| 2014-09-04 | 2014-09-02 | 3.440 | 2,247,462 | +25,204 | 0.03% | 7,730,853 |
| 2014-09-01 | 2014-08-28 | 3.523 | 2,222,258 | +25,205 | 0.03% | 7,829,308 |
| 2014-08-29 | 2014-08-27 | 3.630 | 2,197,053 | -8,401 | 0.03% | 7,975,861 |
| 2014-08-26 | 2014-08-22 | 3.583 | 2,205,454 | +16,803 | 0.03% | 7,901,357 |
| 2014-08-25 | 2014-08-21 | 3.606 | 2,188,651 | -42,008 | 0.03% | 7,893,259 |
| 2014-08-22 | 2014-08-20 | 3.678 | 2,230,659 | +16,803 | 0.03% | 8,204,061 |
| 2014-08-20 | 2014-08-18 | 3.678 | 2,213,856 | +8,402 | 0.03% | 8,142,262 |
| 2014-08-18 | 2014-08-14 | 3.678 | 2,205,454 | +33,606 | 0.03% | 8,111,360 |
| 2014-08-15 | 2014-08-13 | 3.714 | 2,171,848 | -8,401 | 0.03% | 8,065,313 |
| 2014-08-14 | 2014-08-12 | 3.654 | 2,180,249 | -50,410 | 0.03% | 7,966,759 |
| 2014-08-13 | 2014-08-11 | 3.642 | 2,230,659 | -382,274 | 0.03% | 8,124,410 |
| 2014-08-11 | 2014-08-07 | 3.690 | 2,612,933 | -4,200 | 0.04% | 9,641,113 |
| 2014-08-08 | 2014-08-06 | 3.737 | 2,617,133 | +16,803 | 0.04% | 9,781,211 |
| 2014-08-06 | 2014-08-04 | 3.678 | 2,600,330 | -8,402 | 0.04% | 9,563,661 |
| 2014-08-05 | 2014-08-01 | 3.678 | 2,608,732 | +12,603 | 0.04% | 9,594,562 |
| 2014-08-01 | 2014-07-30 | 3.666 | 2,596,129 | +4,200 | 0.04% | 9,517,309 |
| 2014-07-31 | 2014-07-29 | 3.702 | 2,591,929 | -4,200 | 0.04% | 9,594,464 |
| 2014-07-30 | 2014-07-28 | 3.797 | 2,596,129 | -50,410 | 0.04% | 9,857,213 |
| 2014-07-29 | 2014-07-25 | 3.797 | 2,646,539 | -172,233 | 0.04% | 10,048,615 |
| 2014-07-28 | 2014-07-24 | 3.595 | 2,818,772 | +8,401 | 0.04% | 10,132,208 |
| 2014-07-25 | 2014-07-23 | 3.595 | 2,810,371 | -50,409 | 0.04% | 10,102,010 |
| 2014-07-24 | 2014-07-22 | 3.535 | 2,860,780 | +92,417 | 0.04% | 10,112,956 |
| 2014-07-23 | 2014-07-21 | 3.464 | 2,768,363 | +58,812 | 0.04% | 9,588,556 |
| 2014-07-22 | 2014-07-18 | 3.547 | 2,709,551 | +21,004 | 0.04% | 9,610,607 |
| 2014-07-21 | 2014-07-17 | 3.630 | 2,688,547 | +8,401 | 0.04% | 9,760,109 |
| 2014-07-18 | 2014-07-16 | 3.702 | 2,680,146 | -8,401 | 0.04% | 9,921,014 |
| 2014-07-17 | 2014-07-15 | 3.678 | 2,688,547 | -147,028 | 0.04% | 9,888,111 |
| 2014-07-16 | 2014-07-14 | 3.618 | 2,835,575 | -29,406 | 0.04% | 10,260,108 |
| 2014-07-15 | 2014-07-11 | 3.547 | 2,864,981 | -4,201 | 0.04% | 10,161,907 |
| 2014-07-14 | 2014-07-10 | 3.511 | 2,869,182 | -12,602 | 0.04% | 10,074,357 |
| 2014-07-11 | 2014-07-09 | 3.428 | 2,881,784 | +33,606 | 0.04% | 9,878,503 |
| 2014-07-10 | 2014-07-08 | 3.440 | 2,848,178 | +58,811 | 0.04% | 9,797,205 |
| 2014-07-09 | 2014-07-07 | 3.511 | 2,789,367 | +42,009 | 0.04% | 9,794,108 |
| 2014-07-08 | 2014-07-04 | 3.535 | 2,747,358 | -159,631 | 0.04% | 9,712,005 |
| 2014-07-07 | 2014-07-03 | 3.511 | 2,906,989 | -67,213 | 0.04% | 10,207,106 |
| 2014-07-04 | 2014-07-02 | 3.345 | 2,974,202 | -58,811 | 0.04% | 9,947,501 |
| 2014-07-03 | 2014-06-30 | 3.249 | 3,033,013 | -184,836 | 0.04% | 9,855,397 |
| 2014-07-02 | 2014-06-27 | 3.249 | 3,217,849 | +361,270 | 0.04% | 10,455,999 |
| 2014-06-26 | 2014-06-24 | 3.237 | 2,856,579 | +16,803 | 0.04% | 9,248,096 |
| 2014-06-25 | 2014-06-23 | 3.226 | 2,839,776 | -25,205 | 0.04% | 9,159,897 |
| 2014-06-20 | 2014-06-18 | 3.237 | 2,864,981 | -16,803 | 0.04% | 9,275,298 |
| 2014-06-18 | 2014-06-16 | 3.249 | 2,881,784 | +29,405 | 0.04% | 9,363,997 |
| 2014-06-17 | 2014-06-13 | 3.261 | 2,852,379 | -16,803 | 0.04% | 9,302,400 |
| 2014-06-16 | 2014-06-12 | 3.249 | 2,869,182 | +8,402 | 0.04% | 9,323,049 |
| 2014-06-13 | 2014-06-11 | 3.214 | 2,860,780 | +25,205 | 0.04% | 9,193,596 |
| 2014-06-11 | 2014-06-09 | 3.309 | 2,835,575 | -29,406 | 0.04% | 9,382,599 |
| 2014-06-09 | 2014-06-05 | 3.388 | 2,864,981 | +63,428 | 0.04% | 9,707,005 |
| 2014-06-06 | 2014-06-04 | 3.376 | 2,801,553 | -12,396 | 0.04% | 9,458,201 |
| 2014-06-05 | 2014-06-03 | 3.388 | 2,813,949 | +49,584 | 0.04% | 9,534,101 |
| 2014-06-04 | 2014-05-30 | 3.509 | 2,764,365 | -4,132 | 0.04% | 9,700,606 |
| 2014-06-03 | 2014-05-29 | 3.497 | 2,768,497 | -78,508 | 0.04% | 9,681,606 |
| 2014-05-30 | 2014-05-28 | 3.473 | 2,847,005 | +61,980 | 0.04% | 9,887,252 |
| 2014-05-29 | 2014-05-27 | 3.545 | 2,785,025 | +206,602 | 0.04% | 9,874,206 |
| 2014-05-28 | 2014-05-26 | 3.388 | 2,578,423 | +41,321 | 0.04% | 8,736,102 |
| 2014-05-27 | 2014-05-23 | 3.316 | 2,537,102 | -20,661 | 0.03% | 8,411,898 |
| 2014-05-26 | 2014-05-22 | 3.340 | 2,557,763 | -33,056 | 0.04% | 8,542,301 |
| 2014-05-23 | 2014-05-21 | 3.291 | 2,590,819 | -37,188 | 0.04% | 8,527,298 |
| 2014-05-22 | 2014-05-20 | 3.243 | 2,628,007 | +41,320 | 0.04% | 8,522,496 |
| 2014-05-21 | 2014-05-19 | 3.255 | 2,586,687 | +8,264 | 0.04% | 8,419,798 |
| 2014-05-20 | 2014-05-16 | 3.279 | 2,578,423 | -4,132 | 0.04% | 8,455,298 |
| 2014-05-19 | 2014-05-15 | 3.291 | 2,582,555 | +16,528 | 0.04% | 8,500,099 |
| 2014-05-16 | 2014-05-14 | 3.400 | 2,566,027 | -252,054 | 0.04% | 8,725,153 |
| 2014-05-15 | 2014-05-13 | 3.424 | 2,818,081 | -152,886 | 0.04% | 9,650,402 |
| 2014-05-13 | 2014-05-09 | 3.291 | 2,970,967 | -12,396 | 0.04% | 9,778,500 |
| 2014-05-12 | 2014-05-08 | 3.231 | 2,983,363 | -41,320 | 0.04% | 9,638,797 |
| 2014-05-09 | 2014-05-07 | 3.170 | 3,024,683 | +45,452 | 0.04% | 9,589,294 |
| 2014-05-08 | 2014-05-05 | 3.231 | 2,979,231 | +8,264 | 0.04% | 9,625,447 |
| 2014-05-07 | 2014-05-02 | 3.182 | 2,970,967 | -8,264 | 0.04% | 9,454,946 |
| 2014-05-05 | 2014-04-30 | 3.255 | 2,979,231 | -41,320 | 0.04% | 9,697,548 |
| 2014-05-02 | 2014-04-29 | 3.231 | 3,020,551 | +90,905 | 0.04% | 9,758,946 |
| 2014-04-30 | 2014-04-28 | 3.231 | 2,929,646 | +45,452 | 0.04% | 9,465,246 |
| 2014-04-29 | 2014-04-25 | 3.231 | 2,884,194 | +57,849 | 0.04% | 9,318,397 |
| 2014-04-25 | 2014-04-23 | 3.352 | 2,826,345 | +28,924 | 0.04% | 9,473,499 |
| 2014-04-24 | 2014-04-22 | 3.316 | 2,797,421 | +8,264 | 0.04% | 9,274,999 |
| 2014-04-23 | 2014-04-17 | 3.437 | 2,789,157 | +49,585 | 0.04% | 9,585,103 |
| 2014-04-22 | 2014-04-16 | 3.412 | 2,739,572 | +111,565 | 0.04% | 9,348,401 |
| 2014-04-16 | 2014-04-14 | 3.461 | 2,628,007 | +8,264 | 0.04% | 9,094,902 |
| 2014-04-15 | 2014-04-11 | 3.558 | 2,619,743 | -12,396 | 0.04% | 9,319,905 |
| 2014-04-14 | 2014-04-10 | 3.691 | 2,632,139 | -45,453 | 0.04% | 9,714,359 |
| 2014-04-11 | 2014-04-09 | 3.824 | 2,677,592 | -4,132 | 0.04% | 10,238,515 |
| 2014-04-10 | 2014-04-08 | 3.860 | 2,681,724 | -49,584 | 0.04% | 10,351,666 |
| 2014-04-09 | 2014-04-07 | 3.836 | 2,731,308 | +33,056 | 0.04% | 10,476,963 |
| 2014-04-08 | 2014-04-04 | 3.703 | 2,698,252 | -33,056 | 0.04% | 9,991,011 |
| 2014-04-07 | 2014-04-03 | 3.739 | 2,731,308 | +16,528 | 0.04% | 10,212,561 |
| 2014-04-04 | 2014-04-02 | 3.654 | 2,714,780 | +41,320 | 0.04% | 9,920,809 |
| 2014-04-03 | 2014-04-01 | 3.703 | 2,673,460 | -161,149 | 0.04% | 9,899,212 |
| 2014-04-02 | 2014-03-31 | 3.691 | 2,834,609 | +66,112 | 0.04% | 10,461,609 |
| 2014-04-01 | 2014-03-28 | 3.497 | 2,768,497 | -8,264 | 0.04% | 9,681,606 |
| 2014-03-31 | 2014-03-27 | 3.497 | 2,776,761 | -24,792 | 0.04% | 9,710,505 |
| 2014-03-28 | 2014-03-26 | 3.497 | 2,801,553 | +28,924 | 0.04% | 9,797,204 |
| 2014-03-27 | 2014-03-25 | 3.558 | 2,772,629 | -74,376 | 0.04% | 9,863,807 |
| 2014-03-26 | 2014-03-24 | 3.545 | 2,847,005 | +49,584 | 0.04% | 10,093,954 |
| 2014-03-24 | 2014-03-20 | 3.582 | 2,797,421 | +115,697 | 0.04% | 10,019,707 |
| 2014-03-21 | 2014-03-19 | 3.739 | 2,681,724 | -92,557 | 0.04% | 10,027,162 |
| 2014-03-20 | 2014-03-18 | 3.243 | 2,774,281 | -33,057 | 0.04% | 8,996,855 |
| 2014-03-18 | 2014-03-14 | 3.182 | 2,807,338 | +33,057 | 0.04% | 8,934,206 |
| 2014-03-17 | 2014-03-13 | 3.255 | 2,774,281 | -78,509 | 0.04% | 9,030,426 |
| 2014-03-14 | 2014-03-12 | 3.170 | 2,852,790 | +20,660 | 0.04% | 9,044,334 |
| 2014-03-12 | 2014-03-10 | 3.291 | 2,832,130 | +49,585 | 0.04% | 9,321,538 |
| 2014-03-11 | 2014-03-07 | 3.340 | 2,782,545 | -90,905 | 0.04% | 9,293,018 |
| 2014-03-10 | 2014-03-06 | 3.376 | 2,873,450 | -12,396 | 0.04% | 9,700,929 |
| 2014-03-07 | 2014-03-05 | 3.316 | 2,885,846 | +140,489 | 0.04% | 9,568,177 |
| 2014-03-06 | 2014-03-04 | 3.388 | 2,745,357 | +103,301 | 0.04% | 9,301,700 |
| 2014-03-05 | 2014-03-03 | 3.461 | 2,642,056 | +28,924 | 0.04% | 9,143,523 |
| 2014-03-04 | 2014-02-28 | 3.533 | 2,613,132 | +82,641 | 0.04% | 9,233,146 |
| 2014-03-03 | 2014-02-27 | 3.533 | 2,530,491 | -86,773 | 0.03% | 8,941,145 |
| 2014-02-27 | 2014-02-25 | 3.521 | 2,617,264 | +8,264 | 0.04% | 9,216,075 |
| 2014-02-26 | 2014-02-24 | 3.545 | 2,609,000 | +20,660 | 0.04% | 9,250,116 |
| 2014-02-25 | 2014-02-21 | 3.642 | 2,588,340 | +45,453 | 0.04% | 9,427,430 |
| 2014-02-24 | 2014-02-20 | 3.679 | 2,542,887 | -4,132 | 0.03% | 9,354,189 |
| 2014-02-21 | 2014-02-19 | 3.654 | 2,547,019 | -41,321 | 0.04% | 9,307,748 |
| 2014-02-20 | 2014-02-18 | 3.594 | 2,588,340 | +86,773 | 0.04% | 9,302,148 |
| 2014-02-19 | 2014-02-17 | 3.666 | 2,501,567 | +4,132 | 0.03% | 9,171,920 |
| 2014-02-18 | 2014-02-14 | 3.703 | 2,497,435 | -12,396 | 0.03% | 9,247,431 |
| 2014-02-17 | 2014-02-13 | 3.642 | 2,509,831 | +61,981 | 0.03% | 9,141,479 |
| 2014-02-14 | 2014-02-12 | 3.824 | 2,447,850 | +57,848 | 0.03% | 9,360,033 |
| 2014-02-13 | 2014-02-11 | 3.836 | 2,390,002 | +8,264 | 0.03% | 9,167,755 |
| 2014-02-12 | 2014-02-10 | 3.884 | 2,381,738 | -16,528 | 0.03% | 9,251,337 |
| 2014-02-11 | 2014-02-07 | 3.848 | 2,398,266 | -4,132 | 0.03% | 9,228,475 |
| 2014-02-10 | 2014-02-06 | 3.763 | 2,402,398 | +4,132 | 0.03% | 9,040,883 |
| 2014-02-07 | 2014-02-05 | 3.727 | 2,398,266 | -4,132 | 0.03% | 8,938,272 |
| 2014-02-06 | 2014-02-04 | 3.703 | 2,402,398 | +16,528 | 0.03% | 8,895,531 |
| 2014-02-05 | 2014-01-30 | 3.848 | 2,385,870 | -16,528 | 0.03% | 9,180,776 |
| 2014-02-04 | 2014-01-28 | 3.763 | 2,402,398 | -28,924 | 0.03% | 9,040,883 |
| 2014-01-29 | 2014-01-27 | 3.763 | 2,431,322 | +16,528 | 0.03% | 9,149,732 |
| 2014-01-28 | 2014-01-24 | 3.921 | 2,414,794 | -12,396 | 0.03% | 9,467,397 |
| 2014-01-27 | 2014-01-23 | 3.993 | 2,427,190 | -90,905 | 0.03% | 9,692,219 |
| 2014-01-24 | 2014-01-22 | 4.017 | 2,518,095 | -24,792 | 0.03% | 10,116,160 |
| 2014-01-23 | 2014-01-21 | 3.993 | 2,542,887 | +4,132 | 0.03% | 10,154,218 |
| 2014-01-22 | 2014-01-20 | 3.981 | 2,538,755 | +24,792 | 0.03% | 10,106,998 |
| 2014-01-21 | 2014-01-17 | 3.908 | 2,513,963 | +144,622 | 0.03% | 9,825,777 |
| 2014-01-20 | 2014-01-16 | 3.800 | 2,369,341 | +4,132 | 0.03% | 9,002,491 |
| 2014-01-17 | 2014-01-15 | 3.969 | 2,365,209 | +33,056 | 0.03% | 9,387,476 |
| 2014-01-16 | 2014-01-14 | 4.042 | 2,332,153 | +37,188 | 0.03% | 9,425,600 |
| 2014-01-15 | 2014-01-13 | 4.126 | 2,294,965 | +33,057 | 0.03% | 9,469,694 |
| 2014-01-14 | 2014-01-10 | 4.114 | 2,261,908 | +16,528 | 0.03% | 9,305,921 |
| 2014-01-13 | 2014-01-09 | 4.150 | 2,245,380 | +28,924 | 0.03% | 9,319,432 |
| 2014-01-10 | 2014-01-08 | 4.199 | 2,216,456 | +24,792 | 0.03% | 9,306,665 |
| 2014-01-08 | 2014-01-06 | 4.259 | 2,191,664 | +45,453 | 0.03% | 9,335,168 |
| 2014-01-07 | 2014-01-03 | 4.405 | 2,146,211 | +111,565 | 0.03% | 9,453,210 |
| 2014-01-06 | 2014-01-02 | 4.514 | 2,034,646 | +12,396 | 0.03% | 9,183,393 |
| 2014-01-02 | 2013-12-27 | 4.489 | 2,022,250 | +24,792 | 0.03% | 9,078,503 |
| 2013-12-30 | 2013-12-24 | 4.550 | 1,997,458 | +20,660 | 0.03% | 9,088,056 |
| 2013-12-27 | 2013-12-20 | 4.538 | 1,976,798 | -4,132 | 0.03% | 8,970,136 |
| 2013-12-23 | 2013-12-19 | 4.562 | 1,980,930 | -78,508 | 0.03% | 9,036,827 |
| 2013-12-20 | 2013-12-18 | 4.635 | 2,059,438 | +33,056 | 0.03% | 9,544,496 |
| 2013-12-19 | 2013-12-17 | 4.622 | 2,026,382 | +8,264 | 0.03% | 9,366,777 |
| 2013-12-18 | 2013-12-16 | 4.683 | 2,018,118 | -4,132 | 0.03% | 9,450,679 |
| 2013-12-17 | 2013-12-13 | 4.756 | 2,022,250 | +8,264 | 0.03% | 9,616,851 |
| 2013-12-16 | 2013-12-12 | 4.647 | 2,013,986 | +33,056 | 0.03% | 9,358,218 |
| 2013-12-13 | 2013-12-11 | 4.647 | 1,980,930 | +33,057 | 0.03% | 9,204,619 |
| 2013-12-12 | 2013-12-10 | 4.756 | 1,947,873 | +53,716 | 0.03% | 9,263,150 |
| 2013-12-11 | 2013-12-09 | 4.780 | 1,894,157 | -16,528 | 0.03% | 9,053,543 |
| 2013-12-10 | 2013-12-06 | 4.792 | 1,910,685 | +57,849 | 0.03% | 9,155,662 |
| 2013-12-09 | 2013-12-05 | 4.816 | 1,852,836 | +28,924 | 0.03% | 8,923,301 |
| 2013-12-06 | 2013-12-04 | 4.840 | 1,823,912 | -8,264 | 0.03% | 8,828,143 |
| 2013-12-02 | 2013-11-28 | 4.852 | 1,832,176 | +66,112 | 0.03% | 8,890,313 |
| 2013-11-29 | 2013-11-27 | 4.889 | 1,766,064 | +28,925 | 0.02% | 8,633,627 |
| 2013-11-28 | 2013-11-26 | 4.913 | 1,737,139 | +4,132 | 0.02% | 8,534,264 |
| 2013-11-27 | 2013-11-25 | 4.864 | 1,733,007 | -8,264 | 0.02% | 8,430,083 |
| 2013-11-26 | 2013-11-22 | 4.828 | 1,741,271 | +37,188 | 0.02% | 8,407,072 |
| 2013-11-25 | 2013-11-21 | 4.913 | 1,704,083 | +12,396 | 0.02% | 8,371,866 |
| 2013-11-22 | 2013-11-20 | 4.961 | 1,691,687 | +4,132 | 0.02% | 8,392,848 |
| 2013-11-21 | 2013-11-19 | 4.889 | 1,687,555 | -376,016 | 0.02% | 8,249,826 |
| 2013-11-20 | 2013-11-18 | 4.961 | 2,063,571 | +103,301 | 0.03% | 10,237,850 |
| 2013-11-19 | 2013-11-15 | 4.816 | 1,960,270 | -37,188 | 0.03% | 9,440,706 |
| 2013-11-18 | 2013-11-14 | 4.768 | 1,997,458 | -24,792 | 0.03% | 9,523,122 |
| 2013-11-15 | 2013-11-13 | 4.647 | 2,022,250 | +16,528 | 0.03% | 9,396,618 |
| 2013-11-14 | 2013-11-12 | 4.695 | 2,005,722 | -57,849 | 0.03% | 9,416,900 |
| 2013-11-13 | 2013-11-11 | 4.719 | 2,063,571 | +12,397 | 0.03% | 9,738,443 |
| 2013-11-12 | 2013-11-08 | 4.622 | 2,051,174 | -78,509 | 0.03% | 9,481,376 |
| 2013-11-11 | 2013-11-07 | 4.695 | 2,129,683 | +165,281 | 0.03% | 9,998,899 |
| 2013-11-08 | 2013-11-06 | 4.780 | 1,964,402 | -57,848 | 0.03% | 9,389,294 |
| 2013-11-07 | 2013-11-05 | 4.707 | 2,022,250 | +20,660 | 0.03% | 9,518,969 |
| 2013-11-06 | 2013-11-04 | 4.683 | 2,001,590 | +28,924 | 0.03% | 9,373,280 |
| 2013-11-05 | 2013-11-01 | 4.695 | 1,972,666 | -4,132 | 0.03% | 9,261,701 |
| 2013-11-04 | 2013-10-31 | 4.731 | 1,976,798 | +78,509 | 0.03% | 9,352,862 |
| 2013-11-01 | 2013-10-30 | 4.635 | 1,898,289 | +49,585 | 0.03% | 8,797,648 |
| 2013-10-31 | 2013-10-29 | 4.586 | 1,848,704 | +8,264 | 0.03% | 8,478,364 |
| 2013-10-30 | 2013-10-28 | 4.586 | 1,840,440 | +4,132 | 0.03% | 8,440,465 |
| 2013-10-29 | 2013-10-25 | 4.489 | 1,836,308 | +86,773 | 0.03% | 8,243,752 |
| 2013-10-28 | 2013-10-24 | 4.610 | 1,749,535 | +41,320 | 0.02% | 8,065,905 |
| 2013-10-24 | 2013-10-22 | 4.719 | 1,708,215 | -20,660 | 0.02% | 8,061,440 |
| 2013-10-23 | 2013-10-21 | 4.659 | 1,728,875 | +4,132 | 0.02% | 8,054,337 |
| 2013-10-22 | 2013-10-18 | 4.719 | 1,724,743 | -28,925 | 0.02% | 8,139,439 |
| 2013-10-21 | 2013-10-17 | 4.659 | 1,753,668 | -33,056 | 0.02% | 8,169,841 |
| 2013-10-18 | 2013-10-16 | 4.877 | 1,786,724 | +53,717 | 0.02% | 8,713,006 |
| 2013-10-17 | 2013-10-15 | 4.961 | 1,733,007 | +119,829 | 0.02% | 8,597,846 |
| 2013-10-16 | 2013-10-11 | 4.973 | 1,613,178 | +161,149 | 0.02% | 8,022,867 |
| 2013-10-15 | 2013-10-10 | 5.155 | 1,452,029 | +45,453 | 0.02% | 7,484,975 |
| 2013-10-11 | 2013-10-09 | 5.155 | 1,406,576 | +61,980 | 0.02% | 7,250,672 |
| 2013-10-10 | 2013-10-08 | 5.336 | 1,344,596 | +99,169 | 0.02% | 7,175,231 |
| 2013-10-09 | 2013-10-07 | 5.409 | 1,245,427 | +53,717 | 0.02% | 6,736,453 |
| 2013-10-08 | 2013-10-04 | 5.300 | 1,191,710 | -144,621 | 0.02% | 6,316,117 |
| 2013-10-04 | 2013-10-02 | 5.046 | 1,336,331 | -128,094 | 0.02% | 6,743,038 |
| 2013-10-03 | 2013-09-30 | 4.828 | 1,464,425 | -61,980 | 0.02% | 7,070,425 |
| 2013-10-02 | 2013-09-27 | 4.840 | 1,526,405 | -16,528 | 0.02% | 7,388,142 |
| 2013-09-30 | 2013-09-26 | 4.792 | 1,542,933 | +4,132 | 0.02% | 7,393,460 |
| 2013-09-27 | 2013-09-25 | 4.852 | 1,538,801 | -16,529 | 0.02% | 7,466,762 |
| 2013-09-26 | 2013-09-24 | 4.828 | 1,555,330 | +16,529 | 0.02% | 7,509,326 |
| 2013-09-25 | 2013-09-23 | 4.949 | 1,538,801 | -8,265 | 0.02% | 7,615,725 |
| 2013-09-24 | 2013-09-19 | 4.949 | 1,547,066 | +28,925 | 0.02% | 7,656,630 |
| 2013-09-23 | 2013-09-18 | 4.961 | 1,518,141 | +4,132 | 0.02% | 7,531,846 |
| 2013-09-19 | 2013-09-17 | 5.046 | 1,514,009 | -33,057 | 0.02% | 7,639,589 |
| 2013-09-18 | 2013-09-16 | 4.998 | 1,547,066 | +49,585 | 0.02% | 7,731,511 |
| 2013-09-17 | 2013-09-13 | 4.889 | 1,497,481 | +33,056 | 0.02% | 7,320,625 |
| 2013-09-16 | 2013-09-12 | 4.961 | 1,464,425 | +4,132 | 0.02% | 7,265,349 |
| 2013-09-13 | 2013-09-11 | 4.949 | 1,460,293 | +57,849 | 0.02% | 7,227,179 |
| 2013-09-12 | 2013-09-10 | 4.973 | 1,402,444 | -49,585 | 0.02% | 6,974,817 |
| 2013-09-11 | 2013-09-09 | 4.961 | 1,452,029 | +37,189 | 0.02% | 7,203,850 |
| 2013-09-10 | 2013-09-06 | 4.937 | 1,414,840 | +24,792 | 0.02% | 6,985,106 |
| 2013-09-09 | 2013-09-05 | 5.010 | 1,390,048 | +12,396 | 0.02% | 6,963,629 |
| 2013-09-06 | 2013-09-04 | 4.998 | 1,377,652 | +12,396 | 0.02% | 6,884,859 |
| 2013-09-05 | 2013-09-03 | 5.034 | 1,365,256 | -144,621 | 0.02% | 6,872,471 |
| 2013-09-04 | 2013-09-02 | 4.949 | 1,509,877 | -74,377 | 0.02% | 7,472,576 |
| 2013-09-03 | 2013-08-30 | 4.937 | 1,584,254 | +24,792 | 0.02% | 7,821,507 |
| 2013-09-02 | 2013-08-29 | 4.913 | 1,559,462 | -24,792 | 0.02% | 7,661,368 |
| 2013-08-30 | 2013-08-28 | 4.804 | 1,584,254 | +148,754 | 0.02% | 7,610,633 |
| 2013-08-29 | 2013-08-27 | 4.949 | 1,435,500 | -49,585 | 0.02% | 7,104,475 |
| 2013-08-28 | 2013-08-26 | 5.010 | 1,485,085 | +8,264 | 0.02% | 7,439,729 |
| 2013-08-27 | 2013-08-23 | 4.852 | 1,476,821 | -235,526 | 0.02% | 7,166,015 |
| 2013-08-26 | 2013-08-22 | 4.671 | 1,712,347 | -111,565 | 0.03% | 7,998,058 |
| 2013-08-23 | 2013-08-21 | 4.647 | 1,823,912 | -49,585 | 0.03% | 8,475,017 |
| 2013-08-22 | 2013-08-20 | 4.489 | 1,873,497 | +16,528 | 0.03% | 8,410,705 |
| 2013-08-21 | 2013-08-19 | 4.647 | 1,856,969 | -157,017 | 0.03% | 8,628,620 |
| 2013-08-19 | 2013-08-15 | 4.489 | 2,013,986 | +165,282 | 0.03% | 9,041,403 |
| 2013-08-16 | 2013-08-13 | 4.356 | 1,848,704 | -78,509 | 0.03% | 8,053,328 |
| 2013-08-15 | 2013-08-12 | 4.441 | 1,927,213 | +61,980 | 0.03% | 8,558,571 |
| 2013-08-13 | 2013-08-09 | 4.405 | 1,865,233 | -165,281 | 0.03% | 8,215,613 |
| 2013-08-12 | 2013-08-08 | 4.163 | 2,030,514 | +66,112 | 0.03% | 8,452,203 |
| 2013-08-09 | 2013-08-07 | 3.933 | 1,964,402 | -16,528 | 0.03% | 7,725,369 |
| 2013-08-07 | 2013-08-05 | 4.005 | 1,980,930 | -8,264 | 0.03% | 7,934,190 |
| 2013-08-06 | 2013-08-02 | 3.945 | 1,989,194 | +16,528 | 0.03% | 7,846,938 |
| 2013-08-05 | 2013-08-01 | 3.957 | 1,972,666 | +8,264 | 0.03% | 7,805,609 |
| 2013-08-02 | 2013-07-31 | 3.921 | 1,964,402 | -33,056 | 0.03% | 7,701,598 |
| 2013-08-01 | 2013-07-30 | 3.981 | 1,997,458 | -4,132 | 0.03% | 7,952,049 |
| 2013-07-31 | 2013-07-29 | 4.017 | 2,001,590 | +4,132 | 0.03% | 8,041,160 |
| 2013-07-30 | 2013-07-26 | 4.090 | 1,997,458 | +24,792 | 0.03% | 8,169,582 |
| 2013-07-29 | 2013-07-25 | 4.090 | 1,972,666 | -16,528 | 0.03% | 8,068,183 |
| 2013-07-26 | 2013-07-24 | 4.066 | 1,989,194 | -8,264 | 0.03% | 8,087,642 |
| 2013-07-25 | 2013-07-23 | 3.981 | 1,997,458 | -12,396 | 0.03% | 7,952,049 |
| 2013-07-24 | 2013-07-22 | 3.896 | 2,009,854 | -4,132 | 0.03% | 7,831,156 |
| 2013-07-23 | 2013-07-19 | 3.848 | 2,013,986 | -20,660 | 0.03% | 7,749,774 |
| 2013-07-22 | 2013-07-18 | 3.860 | 2,034,646 | -24,792 | 0.03% | 7,853,894 |
| 2013-07-19 | 2013-07-17 | 3.775 | 2,059,438 | -37,189 | 0.03% | 7,775,150 |
| 2013-07-18 | 2013-07-16 | 3.836 | 2,096,627 | +45,453 | 0.03% | 8,042,405 |
| 2013-07-17 | 2013-07-15 | 3.836 | 2,051,174 | -20,661 | 0.03% | 7,868,053 |
| 2013-07-16 | 2013-07-12 | 3.751 | 2,071,835 | -24,792 | 0.03% | 7,771,813 |
| 2013-07-15 | 2013-07-11 | 3.703 | 2,096,627 | -16,528 | 0.03% | 7,763,331 |
| 2013-07-12 | 2013-07-10 | 3.449 | 2,113,155 | -111,565 | 0.03% | 7,287,553 |
| 2013-07-11 | 2013-07-09 | 3.594 | 2,224,720 | +4,132 | 0.03% | 7,995,347 |
| 2013-07-10 | 2013-07-08 | 3.594 | 2,220,588 | +4,132 | 0.03% | 7,980,497 |
| 2013-07-09 | 2013-07-05 | 3.654 | 2,216,456 | +256,186 | 0.03% | 8,099,749 |
| 2013-07-08 | 2013-07-04 | 3.630 | 1,960,270 | +57,849 | 0.03% | 7,116,110 |
| 2013-07-05 | 2013-07-03 | 3.800 | 1,902,421 | +49,585 | 0.03% | 7,228,393 |
| 2013-07-04 | 2013-07-02 | 4.029 | 1,852,836 | +33,056 | 0.03% | 7,465,978 |
| 2013-07-02 | 2013-06-27 | 3.993 | 1,819,780 | -37,189 | 0.03% | 7,266,718 |
| 2013-06-28 | 2013-06-26 | 4.078 | 1,856,969 | -239,658 | 0.03% | 7,572,513 |
| 2013-06-27 | 2013-06-25 | 3.763 | 2,096,627 | +256,187 | 0.03% | 7,890,183 |
| 2013-06-26 | 2013-06-24 | 3.908 | 1,840,440 | -119,830 | 0.03% | 7,193,325 |
| 2013-06-25 | 2013-06-21 | 4.150 | 1,960,270 | +235,527 | 0.03% | 8,136,085 |
| 2013-06-24 | 2013-06-20 | 4.368 | 1,724,743 | +8,264 | 0.03% | 7,534,199 |
| 2013-06-21 | 2013-06-19 | 4.489 | 1,716,479 | -8,264 | 0.03% | 7,705,803 |
| 2013-06-20 | 2013-06-18 | 4.514 | 1,724,743 | -4,132 | 0.03% | 7,784,643 |
| 2013-06-19 | 2013-06-17 | 4.405 | 1,728,875 | -8,264 | 0.03% | 7,615,010 |
| 2013-06-18 | 2013-06-14 | 4.332 | 1,737,139 | -37,189 | 0.03% | 7,525,287 |
| 2013-06-17 | 2013-06-13 | 4.405 | 1,774,328 | +86,773 | 0.03% | 7,815,212 |
| 2013-06-14 | 2013-06-11 | 4.453 | 1,687,555 | -8,264 | 0.02% | 7,514,693 |
| 2013-06-11 | 2013-06-07 | 4.489 | 1,695,819 | -4,132 | 0.02% | 7,613,054 |
| 2013-06-10 | 2013-06-06 | 4.429 | 1,699,951 | +16,528 | 0.02% | 7,528,752 |
| 2013-06-06 | 2013-06-04 | 4.562 | 1,683,423 | -165,281 | 0.02% | 7,679,626 |
| 2013-06-05 | 2013-06-03 | 4.501 | 1,848,704 | -33,057 | 0.03% | 8,321,772 |
| 2013-06-04 | 2013-05-31 | 4.659 | 1,881,761 | +115,697 | 0.03% | 8,766,590 |
| 2013-06-03 | 2013-05-30 | 4.659 | 1,766,064 | -16,528 | 0.03% | 8,227,590 |
| 2013-05-31 | 2013-05-29 | 4.707 | 1,782,592 | +28,924 | 0.03% | 8,390,871 |
| 2013-05-29 | 2013-05-27 | 4.622 | 1,753,668 | +20,661 | 0.03% | 8,106,180 |
| 2013-05-28 | 2013-05-24 | 4.718 | 1,733,007 | +16,528 | 0.03% | 8,177,177 |
| 2013-05-27 | 2013-05-23 | 4.682 | 1,716,479 | +131,871 | 0.03% | 8,036,242 |
| 2013-05-23 | 2013-05-21 | 4.890 | 1,584,608 | -16,362 | 0.02% | 7,748,142 |
| 2013-05-22 | 2013-05-20 | 4.963 | 1,600,970 | +40,903 | 0.02% | 7,945,569 |
| 2013-05-21 | 2013-05-16 | 5.000 | 1,560,067 | +65,445 | 0.02% | 7,799,779 |
| 2013-05-20 | 2013-05-15 | 4.975 | 1,494,622 | +12,271 | 0.02% | 7,436,037 |
| 2013-05-16 | 2013-05-14 | 4.816 | 1,482,351 | +159,521 | 0.02% | 7,139,422 |
| 2013-05-15 | 2013-05-13 | 5.000 | 1,322,830 | -24,541 | 0.02% | 6,613,679 |
| 2013-05-14 | 2013-05-10 | 5.073 | 1,347,371 | +44,993 | 0.02% | 6,835,197 |
| 2013-05-13 | 2013-05-09 | 4.963 | 1,302,378 | +57,264 | 0.02% | 6,463,665 |
| 2013-05-10 | 2013-05-08 | 5.097 | 1,245,114 | -147,251 | 0.02% | 6,346,889 |
| 2013-05-09 | 2013-05-07 | 5.000 | 1,392,365 | -16,361 | 0.02% | 6,961,329 |
| 2013-05-08 | 2013-05-06 | 4.755 | 1,408,726 | +53,174 | 0.02% | 6,698,721 |
| 2013-05-06 | 2013-05-02 | 4.767 | 1,355,552 | -8,181 | 0.02% | 6,462,440 |
| 2013-05-03 | 2013-04-30 | 4.767 | 1,363,733 | -8,180 | 0.02% | 6,501,442 |
| 2013-04-30 | 2013-04-26 | 4.682 | 1,371,913 | -4,090 | 0.02% | 6,423,047 |
| 2013-04-29 | 2013-04-25 | 4.780 | 1,376,003 | +24,541 | 0.02% | 6,576,758 |
| 2013-04-26 | 2013-04-24 | 4.694 | 1,351,462 | -81,806 | 0.02% | 6,343,819 |
| 2013-04-25 | 2013-04-23 | 4.718 | 1,433,268 | +53,174 | 0.02% | 6,762,861 |
| 2013-04-24 | 2013-04-22 | 4.877 | 1,380,094 | -81,806 | 0.02% | 6,731,275 |
| 2013-04-23 | 2013-04-19 | 4.560 | 1,461,900 | -122,708 | 0.02% | 6,665,646 |
| 2013-04-22 | 2013-04-18 | 4.450 | 1,584,608 | +212,695 | 0.02% | 7,050,810 |
| 2013-04-19 | 2013-04-17 | 4.572 | 1,371,913 | -24,542 | 0.02% | 6,272,114 |
| 2013-04-18 | 2013-04-16 | 4.560 | 1,396,455 | -122,709 | 0.02% | 6,367,245 |
| 2013-04-17 | 2013-04-15 | 4.376 | 1,519,164 | -81,806 | 0.02% | 6,648,190 |
| 2013-04-16 | 2013-04-12 | 4.425 | 1,600,970 | +220,876 | 0.02% | 7,084,472 |
| 2013-04-15 | 2013-04-11 | 4.450 | 1,380,094 | -20,451 | 0.02% | 6,140,812 |
| 2013-04-12 | 2013-04-10 | 4.511 | 1,400,545 | -114,528 | 0.02% | 6,317,412 |
| 2013-04-11 | 2013-04-09 | 4.413 | 1,515,073 | +110,437 | 0.02% | 6,685,848 |
| 2013-04-09 | 2013-04-05 | 4.303 | 1,404,636 | +24,542 | 0.02% | 6,043,969 |
| 2013-04-08 | 2013-04-03 | 4.498 | 1,380,094 | +24,542 | 0.02% | 6,208,293 |
| 2013-04-05 | 2013-04-02 | 4.596 | 1,355,552 | -40,903 | 0.02% | 6,230,455 |
| 2013-04-03 | 2013-03-28 | 4.608 | 1,396,455 | -233,147 | 0.02% | 6,435,526 |
| 2013-04-02 | 2013-03-27 | 4.792 | 1,629,602 | +155,432 | 0.02% | 7,808,783 |
| 2013-03-28 | 2013-03-26 | 4.706 | 1,474,170 | -73,626 | 0.02% | 6,937,836 |
| 2013-03-27 | 2013-03-25 | 4.804 | 1,547,796 | +44,993 | 0.02% | 7,435,703 |
| 2013-03-26 | 2013-03-22 | 4.841 | 1,502,803 | +8,181 | 0.02% | 7,274,665 |
| 2013-03-25 | 2013-03-21 | 4.865 | 1,494,622 | +8,181 | 0.02% | 7,271,604 |
| 2013-03-22 | 2013-03-20 | 4.767 | 1,486,441 | +65,444 | 0.02% | 7,086,439 |
| 2013-03-21 | 2013-03-19 | 4.535 | 1,420,997 | +12,271 | 0.02% | 6,444,405 |
| 2013-03-20 | 2013-03-18 | 4.474 | 1,408,726 | +16,361 | 0.02% | 6,302,653 |
| 2013-03-19 | 2013-03-15 | 4.560 | 1,392,365 | +53,174 | 0.02% | 6,348,596 |
| 2013-03-18 | 2013-03-14 | 4.743 | 1,339,191 | +20,452 | 0.02% | 6,351,700 |
| 2013-03-15 | 2013-03-13 | 4.621 | 1,318,739 | +233,146 | 0.02% | 6,093,494 |
| 2013-03-14 | 2013-03-12 | 4.877 | 1,085,593 | +49,084 | 0.02% | 5,294,875 |
| 2013-03-13 | 2013-03-11 | 5.000 | 1,036,509 | -24,542 | 0.02% | 5,182,176 |
| 2013-03-12 | 2013-03-08 | 5.134 | 1,061,051 | -49,084 | 0.02% | 5,447,551 |
| 2013-03-11 | 2013-03-07 | 5.110 | 1,110,135 | -8,180 | 0.02% | 5,672,413 |
| 2013-03-07 | 2013-03-05 | 5.171 | 1,118,315 | -32,722 | 0.02% | 5,782,562 |
| 2013-03-06 | 2013-03-04 | 5.036 | 1,151,037 | +8,180 | 0.02% | 5,796,986 |
| 2013-03-05 | 2013-03-01 | 5.171 | 1,142,857 | +8,181 | 0.02% | 5,909,463 |
| 2013-03-04 | 2013-02-28 | 5.220 | 1,134,676 | -28,632 | 0.02% | 5,922,642 |
| 2013-03-01 | 2013-02-27 | 4.963 | 1,163,308 | -40,903 | 0.02% | 5,773,465 |
| 2013-02-28 | 2013-02-26 | 4.841 | 1,204,211 | +282,230 | 0.02% | 5,829,261 |
| 2013-02-27 | 2013-02-25 | 5.110 | 921,981 | -8,181 | 0.01% | 4,711,010 |
| 2013-02-26 | 2013-02-22 | 5.183 | 930,162 | -53,174 | 0.01% | 4,821,034 |
| 2013-02-25 | 2013-02-21 | 5.354 | 983,336 | +16,362 | 0.01% | 5,264,920 |
| 2013-02-22 | 2013-02-20 | 5.574 | 966,974 | +49,083 | 0.01% | 5,390,082 |
| 2013-02-21 | 2013-02-19 | 5.684 | 917,891 | -8,180 | 0.01% | 5,217,468 |
| 2013-02-20 | 2013-02-18 | 5.709 | 926,071 | -89,987 | 0.01% | 5,286,606 |
| 2013-02-19 | 2013-02-15 | 5.672 | 1,016,058 | -57,264 | 0.02% | 5,763,048 |
| 2013-02-18 | 2013-02-14 | 5.269 | 1,073,322 | +24,542 | 0.02% | 5,654,876 |
| 2013-02-15 | 2013-02-08 | 5.134 | 1,048,780 | +40,903 | 0.02% | 5,384,550 |
| 2013-02-14 | 2013-02-07 | 4.963 | 1,007,877 | +8,180 | 0.01% | 5,002,065 |
| 2013-02-07 | 2013-02-05 | 4.987 | 999,697 | +8,181 | 0.01% | 4,985,909 |
| 2013-02-06 | 2013-02-04 | 5.000 | 991,516 | +16,361 | 0.01% | 4,957,227 |
| 2013-02-05 | 2013-02-01 | 5.073 | 975,155 | -24,542 | 0.01% | 4,946,950 |
| 2013-02-04 | 2013-01-31 | 4.951 | 999,697 | -57,264 | 0.01% | 4,949,247 |
| 2013-02-01 | 2013-01-30 | 5.110 | 1,056,961 | +16,361 | 0.02% | 5,400,712 |
| 2013-01-31 | 2013-01-29 | 5.195 | 1,040,600 | -24,541 | 0.02% | 5,406,155 |
| 2013-01-30 | 2013-01-28 | 5.134 | 1,065,141 | +40,903 | 0.02% | 5,468,549 |
| 2013-01-29 | 2013-01-25 | 4.939 | 1,024,238 | -81,806 | 0.02% | 5,058,223 |
| 2013-01-28 | 2013-01-24 | 5.134 | 1,106,044 | -16,361 | 0.02% | 5,678,550 |
| 2013-01-24 | 2013-01-22 | 5.256 | 1,122,405 | -8,181 | 0.02% | 5,899,753 |
| 2013-01-23 | 2013-01-21 | 5.269 | 1,130,586 | -36,813 | 0.02% | 5,956,575 |
| 2013-01-22 | 2013-01-18 | 5.036 | 1,167,399 | -110,437 | 0.02% | 5,879,390 |
| 2013-01-21 | 2013-01-17 | 5.024 | 1,277,836 | -151,341 | 0.02% | 6,419,966 |
| 2013-01-17 | 2013-01-15 | 4.951 | 1,429,177 | +40,903 | 0.02% | 7,075,494 |
| 2013-01-15 | 2013-01-11 | 5.061 | 1,388,274 | -20,452 | 0.02% | 7,025,727 |
| 2013-01-14 | 2013-01-10 | 5.024 | 1,408,726 | +8,181 | 0.02% | 7,077,569 |
| 2013-01-11 | 2013-01-09 | 5.073 | 1,400,545 | -8,181 | 0.02% | 7,104,948 |
| 2013-01-10 | 2013-01-08 | 4.975 | 1,408,726 | +16,361 | 0.02% | 7,008,687 |
| 2013-01-08 | 2013-01-04 | 4.987 | 1,392,365 | +16,362 | 0.02% | 6,944,309 |
| 2013-01-07 | 2013-01-03 | 4.865 | 1,376,003 | +155,431 | 0.02% | 6,694,501 |
| 2013-01-04 | 2013-01-02 | 4.682 | 1,220,572 | -57,264 | 0.02% | 5,714,496 |
| 2013-01-02 | 2012-12-27 | 4.547 | 1,277,836 | +24,541 | 0.02% | 5,810,772 |
| 2012-12-28 | 2012-12-24 | 4.474 | 1,253,295 | -73,625 | 0.02% | 5,607,253 |
| 2012-12-27 | 2012-12-20 | 4.560 | 1,326,920 | -24,542 | 0.02% | 6,050,194 |
| 2012-12-21 | 2012-12-19 | 4.547 | 1,351,462 | +40,903 | 0.02% | 6,145,575 |
| 2012-12-19 | 2012-12-17 | 4.278 | 1,310,559 | -32,722 | 0.02% | 5,607,127 |
| 2012-12-18 | 2012-12-14 | 4.450 | 1,343,281 | +69,535 | 0.02% | 5,977,010 |
| 2012-12-17 | 2012-12-13 | 4.450 | 1,273,746 | +16,361 | 0.02% | 5,667,610 |
| 2012-12-14 | 2012-12-12 | 4.621 | 1,257,385 | +16,361 | 0.02% | 5,809,996 |
| 2012-12-13 | 2012-12-11 | 4.596 | 1,241,024 | +24,542 | 0.02% | 5,704,056 |
| 2012-12-12 | 2012-12-10 | 4.645 | 1,216,482 | -12,271 | 0.02% | 5,650,736 |
| 2012-12-11 | 2012-12-07 | 4.511 | 1,228,753 | -81,806 | 0.02% | 5,542,513 |
| 2012-12-10 | 2012-12-06 | 4.486 | 1,310,559 | +114,528 | 0.02% | 5,879,473 |
| 2012-12-07 | 2012-12-05 | 4.670 | 1,196,031 | +81,806 | 0.02% | 5,584,979 |
| 2012-12-06 | 2012-12-04 | 4.340 | 1,114,225 | -8,180 | 0.02% | 4,835,229 |
| 2012-12-05 | 2012-12-03 | 4.401 | 1,122,405 | +16,361 | 0.02% | 4,939,328 |
| 2012-12-04 | 2012-11-30 | 4.474 | 1,106,044 | +85,896 | 0.02% | 4,948,451 |
| 2012-12-03 | 2012-11-29 | 4.327 | 1,020,148 | +4,090 | 0.02% | 4,414,507 |
| 2012-11-30 | 2012-11-28 | 4.376 | 1,016,058 | +4,090 | 0.02% | 4,446,490 |
| 2012-11-28 | 2012-11-26 | 4.633 | 1,011,968 | -16,361 | 0.02% | 4,688,369 |
| 2012-11-27 | 2012-11-23 | 4.706 | 1,028,329 | +8,181 | 0.02% | 4,839,590 |
| 2012-11-26 | 2012-11-22 | 4.657 | 1,020,148 | +8,180 | 0.02% | 4,751,207 |
| 2012-11-23 | 2012-11-21 | 4.560 | 1,011,968 | -24,541 | 0.02% | 4,614,146 |
| 2012-11-22 | 2012-11-20 | 4.560 | 1,036,509 | -40,903 | 0.02% | 4,726,043 |
| 2012-11-21 | 2012-11-19 | 4.511 | 1,077,412 | +65,444 | 0.02% | 4,859,862 |
| 2012-11-16 | 2012-11-14 | 4.462 | 1,011,968 | +24,542 | 0.02% | 4,515,183 |
| 2012-11-14 | 2012-11-12 | 4.547 | 987,426 | -147,250 | 0.02% | 4,490,175 |
| 2012-11-13 | 2012-11-09 | 4.401 | 1,134,676 | -89,987 | 0.02% | 4,993,328 |
| 2012-11-12 | 2012-11-08 | 4.278 | 1,224,663 | -8,180 | 0.02% | 5,239,627 |
| 2012-11-09 | 2012-11-07 | 4.266 | 1,232,843 | -24,542 | 0.02% | 5,259,554 |
| 2012-11-07 | 2012-11-05 | 4.278 | 1,257,385 | +4,090 | 0.02% | 5,379,626 |
| 2012-11-06 | 2012-11-02 | 4.193 | 1,253,295 | -8,180 | 0.02% | 5,254,885 |
| 2012-11-02 | 2012-10-31 | 4.071 | 1,261,475 | -40,903 | 0.02% | 5,134,979 |
| 2012-11-01 | 2012-10-30 | 3.924 | 1,302,378 | -4,091 | 0.02% | 5,110,435 |
| 2012-10-30 | 2012-10-26 | 3.948 | 1,306,469 | +40,903 | 0.02% | 5,158,428 |
| 2012-10-29 | 2012-10-25 | 4.009 | 1,265,566 | -8,180 | 0.02% | 5,074,280 |
| 2012-10-26 | 2012-10-24 | 3.997 | 1,273,746 | +8,180 | 0.02% | 5,091,507 |
| 2012-10-25 | 2012-10-22 | 4.034 | 1,265,566 | +16,362 | 0.02% | 5,105,220 |
| 2012-10-24 | 2012-10-19 | 3.961 | 1,249,204 | -8,181 | 0.02% | 4,947,595 |
| 2012-10-22 | 2012-10-18 | 4.083 | 1,257,385 | -8,181 | 0.02% | 5,133,700 |
| 2012-10-19 | 2012-10-17 | 4.046 | 1,265,566 | -8,180 | 0.02% | 5,120,691 |
| 2012-10-18 | 2012-10-16 | 3.924 | 1,273,746 | +12,271 | 0.02% | 4,998,085 |
| 2012-10-17 | 2012-10-15 | 3.973 | 1,261,475 | -8,181 | 0.02% | 5,011,616 |
| 2012-10-16 | 2012-10-12 | 3.863 | 1,269,656 | -8,180 | 0.02% | 4,904,434 |
| 2012-10-15 | 2012-10-11 | 3.777 | 1,277,836 | +8,180 | 0.02% | 4,826,689 |
| 2012-10-11 | 2012-10-09 | 3.753 | 1,269,656 | +24,542 | 0.02% | 4,764,751 |
| 2012-10-10 | 2012-10-08 | 3.667 | 1,245,114 | -40,903 | 0.02% | 4,566,107 |
| 2012-10-09 | 2012-10-05 | 3.692 | 1,286,017 | +32,722 | 0.02% | 4,747,548 |
| 2012-10-05 | 2012-10-03 | 3.606 | 1,253,295 | -110,438 | 0.02% | 4,519,507 |
| 2012-10-04 | 2012-09-28 | 3.594 | 1,363,733 | -77,715 | 0.02% | 4,901,087 |
| 2012-10-03 | 2012-09-27 | 3.533 | 1,441,448 | +245,417 | 0.02% | 5,092,284 |
| 2012-09-26 | 2012-09-24 | 3.447 | 1,196,031 | -16,361 | 0.02% | 4,122,943 |
| 2012-09-25 | 2012-09-21 | 3.386 | 1,212,392 | +32,723 | 0.02% | 4,105,240 |
| 2012-09-24 | 2012-09-20 | 3.215 | 1,179,669 | -126,800 | 0.02% | 3,792,553 |
| 2012-09-21 | 2012-09-19 | 3.300 | 1,306,469 | +118,619 | 0.02% | 4,311,999 |
| 2012-09-19 | 2012-09-17 | 3.276 | 1,187,850 | +8,181 | 0.02% | 3,891,456 |
| 2012-09-18 | 2012-09-14 | 3.337 | 1,179,669 | -40,903 | 0.02% | 3,936,757 |
| 2012-09-14 | 2012-09-12 | 3.142 | 1,220,572 | -269,960 | 0.02% | 3,834,531 |
| 2012-09-13 | 2012-09-11 | 3.068 | 1,490,532 | +245,418 | 0.02% | 4,573,311 |
| 2012-09-12 | 2012-09-10 | 3.093 | 1,245,114 | -163,612 | 0.02% | 3,850,751 |
| 2012-09-11 | 2012-09-07 | 3.154 | 1,408,726 | +122,709 | 0.02% | 4,442,853 |
| 2012-09-07 | 2012-09-05 | 2.958 | 1,286,017 | -40,903 | 0.02% | 3,804,327 |
| 2012-09-06 | 2012-09-04 | 3.068 | 1,326,920 | +81,806 | 0.02% | 4,071,310 |
| 2012-09-03 | 2012-08-30 | 3.105 | 1,245,114 | +73,625 | 0.02% | 3,865,971 |
| 2012-08-27 | 2012-08-23 | 3.239 | 1,171,489 | -8,180 | 0.02% | 3,794,896 |
| 2012-08-23 | 2012-08-21 | 3.325 | 1,179,669 | -32,723 | 0.02% | 3,922,336 |
| 2012-08-22 | 2012-08-20 | 3.337 | 1,212,392 | -89,986 | 0.02% | 4,045,959 |
| 2012-08-21 | 2012-08-17 | 3.288 | 1,302,378 | +139,070 | 0.02% | 4,282,576 |
| 2012-08-14 | 2012-08-10 | 3.142 | 1,163,308 | -163,612 | 0.02% | 3,654,631 |
| 2012-08-13 | 2012-08-09 | 3.117 | 1,326,920 | +8,181 | 0.02% | 4,136,192 |
| 2012-08-10 | 2012-08-08 | 3.068 | 1,318,739 | -204,515 | 0.02% | 4,046,209 |
| 2012-08-09 | 2012-08-07 | 3.117 | 1,523,254 | +224,966 | 0.02% | 4,748,192 |
| 2012-08-08 | 2012-08-06 | 3.068 | 1,298,288 | -24,542 | 0.02% | 3,983,461 |
| 2012-08-07 | 2012-08-03 | 2.946 | 1,322,830 | -245,417 | 0.02% | 3,897,058 |
| 2012-08-06 | 2012-08-02 | 3.032 | 1,568,247 | +282,230 | 0.03% | 4,754,249 |
| 2012-08-03 | 2012-08-01 | 3.129 | 1,286,017 | +4,090 | 0.02% | 4,024,412 |
| 2012-08-02 | 2012-07-31 | 3.154 | 1,281,927 | +12,271 | 0.02% | 4,042,954 |
| 2012-08-01 | 2012-07-30 | 3.203 | 1,269,656 | +8,181 | 0.02% | 4,066,335 |
| 2012-07-30 | 2012-07-26 | 3.044 | 1,261,475 | +16,361 | 0.02% | 3,839,669 |
| 2012-07-26 | 2012-07-24 | 3.142 | 1,245,114 | +8,180 | 0.02% | 3,911,632 |
| 2012-07-24 | 2012-07-20 | 3.252 | 1,236,934 | -8,180 | 0.02% | 4,022,017 |
| 2012-07-23 | 2012-07-19 | 3.227 | 1,245,114 | -8,181 | 0.02% | 4,018,175 |
| 2012-07-20 | 2012-07-18 | 3.190 | 1,253,295 | -114,528 | 0.02% | 3,998,615 |
| 2012-07-19 | 2012-07-17 | 3.227 | 1,367,823 | +122,709 | 0.02% | 4,414,175 |
| 2012-07-18 | 2012-07-16 | 3.239 | 1,245,114 | +8,180 | 0.02% | 4,033,395 |
| 2012-07-13 | 2012-07-11 | 3.337 | 1,236,934 | +16,362 | 0.02% | 4,127,860 |
| 2012-07-11 | 2012-07-09 | 3.423 | 1,220,572 | -77,716 | 0.02% | 4,177,699 |
| 2012-07-10 | 2012-07-06 | 3.472 | 1,298,288 | +20,452 | 0.02% | 4,507,182 |
| 2012-07-06 | 2012-07-04 | 3.337 | 1,277,836 | -16,362 | 0.02% | 4,264,357 |
| 2012-07-05 | 2012-07-03 | 3.203 | 1,294,198 | +16,362 | 0.02% | 4,144,935 |
| 2012-07-03 | 2012-06-28 | 3.276 | 1,277,836 | -32,723 | 0.02% | 4,186,255 |
| 2012-06-28 | 2012-06-26 | 3.362 | 1,310,559 | -20,451 | 0.02% | 4,405,600 |
| 2012-06-25 | 2012-06-21 | 3.386 | 1,331,010 | -20,452 | 0.02% | 4,506,889 |
| 2012-06-22 | 2012-06-20 | 3.472 | 1,351,462 | -32,722 | 0.02% | 4,691,783 |
| 2012-06-21 | 2012-06-19 | 3.435 | 1,384,184 | -114,528 | 0.02% | 4,754,621 |
| 2012-06-20 | 2012-06-18 | 3.435 | 1,498,712 | +122,709 | 0.02% | 5,148,020 |
| 2012-06-19 | 2012-06-15 | 3.411 | 1,376,003 | -24,542 | 0.02% | 4,692,879 |
| 2012-06-18 | 2012-06-14 | 3.362 | 1,400,545 | -8,181 | 0.02% | 4,708,098 |
| 2012-06-15 | 2012-06-13 | 3.472 | 1,408,726 | +8,181 | 0.02% | 4,890,583 |
| 2012-06-14 | 2012-06-12 | 3.386 | 1,400,545 | +8,180 | 0.02% | 4,742,339 |
| 2012-06-13 | 2012-06-11 | 3.423 | 1,392,365 | -12,271 | 0.02% | 4,765,702 |
| 2012-06-12 | 2012-06-08 | 3.288 | 1,404,636 | +16,362 | 0.02% | 4,618,828 |
| 2012-06-11 | 2012-06-07 | 3.239 | 1,388,274 | +28,632 | 0.02% | 4,497,144 |
| 2012-06-08 | 2012-06-06 | 3.264 | 1,359,642 | +12,271 | 0.02% | 4,437,635 |
| 2012-06-07 | 2012-06-05 | 3.166 | 1,347,371 | -81,806 | 0.02% | 4,265,822 |
| 2012-06-06 | 2012-06-04 | 3.190 | 1,429,177 | -40,903 | 0.02% | 4,559,763 |
| 2012-06-05 | 2012-06-01 | 3.386 | 1,470,080 | -241,327 | 0.02% | 4,977,789 |
| 2012-06-04 | 2012-05-31 | 3.435 | 1,711,407 | +32,722 | 0.03% | 5,878,620 |
| 2012-06-01 | 2012-05-30 | 3.533 | 1,678,685 | +85,896 | 0.03% | 5,930,384 |
| 2012-05-31 | 2012-05-29 | 3.569 | 1,592,789 | +216,786 | 0.03% | 5,685,345 |
| 2012-05-28 | 2012-05-24 | 3.201 | 1,376,003 | -32,723 | 0.02% | 4,404,083 |
| 2012-05-25 | 2012-05-23 | 3.126 | 1,408,726 | +23,322 | 0.02% | 4,404,366 |
| 2012-05-24 | 2012-05-22 | 3.238 | 1,385,404 | +32,368 | 0.02% | 4,485,534 |
| 2012-05-23 | 2012-05-21 | 3.089 | 1,353,036 | +32,369 | 0.02% | 4,180,091 |
| 2012-05-22 | 2012-05-18 | 3.139 | 1,320,667 | +8,092 | 0.02% | 4,145,371 |
| 2012-05-21 | 2012-05-17 | 3.238 | 1,312,575 | +16,184 | 0.02% | 4,249,735 |
| 2012-05-18 | 2012-05-16 | 3.164 | 1,296,391 | +8,093 | 0.02% | 4,101,213 |
| 2012-05-16 | 2012-05-14 | 3.324 | 1,288,298 | -24,277 | 0.02% | 4,282,575 |
| 2012-05-15 | 2012-05-11 | 3.473 | 1,312,575 | -8,092 | 0.02% | 4,557,921 |
| 2012-05-14 | 2012-05-10 | 3.621 | 1,320,667 | +36,415 | 0.02% | 4,781,865 |
| 2012-05-11 | 2012-05-09 | 3.386 | 1,284,252 | +8,092 | 0.02% | 4,348,477 |
| 2012-05-10 | 2012-05-08 | 3.485 | 1,276,160 | -12,138 | 0.02% | 4,447,241 |
| 2012-05-08 | 2012-05-04 | 3.571 | 1,288,298 | +12,138 | 0.02% | 4,600,982 |
| 2012-05-03 | 2012-04-30 | 3.571 | 1,276,160 | +68,783 | 0.02% | 4,557,633 |
| 2012-04-30 | 2012-04-26 | 3.720 | 1,207,377 | -12,138 | 0.02% | 4,491,028 |
| 2012-04-27 | 2012-04-25 | 3.732 | 1,219,515 | +12,138 | 0.02% | 4,551,248 |
| 2012-04-25 | 2012-04-23 | 3.744 | 1,207,377 | +8,092 | 0.02% | 4,520,869 |
| 2012-04-24 | 2012-04-20 | 3.868 | 1,199,285 | -4,046 | 0.02% | 4,638,773 |
| 2012-04-18 | 2012-04-16 | 3.930 | 1,203,331 | -129,474 | 0.02% | 4,728,775 |
| 2012-04-17 | 2012-04-13 | 4.004 | 1,332,805 | +24,276 | 0.02% | 5,336,396 |
| 2012-04-16 | 2012-04-12 | 3.917 | 1,308,529 | +64,737 | 0.02% | 5,126,005 |
| 2012-04-10 | 2012-04-03 | 4.029 | 1,243,792 | -8,092 | 0.02% | 5,010,739 |
| 2012-04-05 | 2012-04-02 | 3.856 | 1,251,884 | +32,369 | 0.02% | 4,826,753 |
| 2012-04-03 | 2012-03-30 | 3.757 | 1,219,515 | +8,092 | 0.02% | 4,581,389 |
| 2012-03-30 | 2012-03-28 | 3.856 | 1,211,423 | -28,323 | 0.02% | 4,670,752 |
| 2012-03-29 | 2012-03-27 | 3.831 | 1,239,746 | +16,185 | 0.02% | 4,749,313 |
| 2012-03-28 | 2012-03-26 | 3.819 | 1,223,561 | +16,184 | 0.02% | 4,672,190 |
| 2012-03-27 | 2012-03-23 | 4.016 | 1,207,377 | -84,968 | 0.02% | 4,849,117 |
| 2012-03-26 | 2012-03-22 | 3.695 | 1,292,345 | +24,277 | 0.02% | 4,775,139 |
| 2012-03-23 | 2012-03-21 | 3.559 | 1,268,068 | +20,230 | 0.02% | 4,513,063 |
| 2012-03-20 | 2012-03-16 | 3.868 | 1,247,838 | +16,185 | 0.02% | 4,826,574 |
| 2012-03-19 | 2012-03-15 | 3.856 | 1,231,653 | +16,184 | 0.02% | 4,748,751 |
| 2012-03-16 | 2012-03-14 | 3.967 | 1,215,469 | +48,553 | 0.02% | 4,821,535 |
| 2012-03-15 | 2012-03-13 | 4.127 | 1,166,916 | +24,276 | 0.02% | 4,816,399 |
| 2012-03-14 | 2012-03-12 | 4.066 | 1,142,640 | +36,415 | 0.02% | 4,645,599 |
| 2012-03-13 | 2012-03-09 | 4.165 | 1,106,225 | -24,277 | 0.02% | 4,606,910 |
| 2012-03-09 | 2012-03-07 | 4.177 | 1,130,502 | +8,092 | 0.02% | 4,721,983 |
| 2012-03-08 | 2012-03-06 | 4.016 | 1,122,410 | +4,047 | 0.02% | 4,507,869 |
| 2012-03-07 | 2012-03-05 | 4.338 | 1,118,363 | -8,093 | 0.02% | 4,850,944 |
| 2012-03-05 | 2012-03-01 | 4.202 | 1,126,456 | -89,013 | 0.02% | 4,732,924 |
| 2012-03-02 | 2012-02-29 | 4.263 | 1,215,469 | -222,534 | 0.02% | 5,182,023 |
| 2012-03-01 | 2012-02-28 | 4.214 | 1,438,003 | +72,829 | 0.02% | 6,059,692 |
| 2012-02-29 | 2012-02-27 | 4.090 | 1,365,174 | +68,783 | 0.02% | 5,584,090 |
| 2012-02-28 | 2012-02-24 | 3.942 | 1,296,391 | -32,368 | 0.02% | 5,110,496 |
| 2012-02-27 | 2012-02-23 | 3.930 | 1,328,759 | +16,184 | 0.02% | 5,221,674 |
| 2012-02-24 | 2012-02-22 | 4.066 | 1,312,575 | +89,014 | 0.02% | 5,336,499 |
| 2012-02-23 | 2012-02-21 | 3.769 | 1,223,561 | -20,231 | 0.02% | 4,611,709 |
| 2012-02-22 | 2012-02-20 | 3.967 | 1,243,792 | -8,092 | 0.02% | 4,933,887 |
| 2012-02-21 | 2012-02-17 | 3.831 | 1,251,884 | -16,184 | 0.02% | 4,795,812 |
| 2012-02-20 | 2012-02-16 | 3.831 | 1,268,068 | -125,428 | 0.02% | 4,857,811 |
| 2012-02-17 | 2012-02-15 | 3.720 | 1,393,496 | +141,612 | 0.02% | 5,183,327 |
| 2012-02-14 | 2012-02-10 | 3.460 | 1,251,884 | -16,184 | 0.02% | 4,331,701 |
| 2012-02-13 | 2012-02-09 | 3.473 | 1,268,068 | +4,046 | 0.02% | 4,403,371 |
| 2012-02-10 | 2012-02-08 | 3.361 | 1,264,022 | -48,553 | 0.02% | 4,248,738 |
| 2012-02-09 | 2012-02-07 | 3.089 | 1,312,575 | -24,276 | 0.02% | 4,055,090 |
| 2012-02-08 | 2012-02-06 | 3.089 | 1,336,851 | +129,474 | 0.02% | 4,130,089 |
| 2012-02-07 | 2012-02-03 | 2.978 | 1,207,377 | -198,258 | 0.02% | 3,595,807 |
| 2012-02-06 | 2012-02-02 | 2.916 | 1,405,635 | -24,276 | 0.02% | 4,099,406 |
| 2012-02-03 | 2012-02-01 | 2.706 | 1,429,911 | +206,350 | 0.02% | 3,869,809 |
| 2012-02-02 | 2012-01-31 | 2.830 | 1,223,561 | -24,277 | 0.02% | 3,462,562 |
| 2012-02-01 | 2012-01-30 | 2.842 | 1,247,838 | +8,092 | 0.02% | 3,546,684 |
| 2012-01-31 | 2012-01-27 | 2.892 | 1,239,746 | -8,092 | 0.02% | 3,584,965 |
| 2012-01-30 | 2012-01-26 | 2.892 | 1,247,838 | +24,277 | 0.02% | 3,608,365 |
| 2012-01-27 | 2012-01-20 | 2.830 | 1,223,561 | -109,244 | 0.02% | 3,462,562 |
| 2012-01-20 | 2012-01-18 | 2.509 | 1,332,805 | -287,271 | 0.02% | 3,343,482 |
| 2012-01-19 | 2012-01-17 | 2.546 | 1,620,076 | +315,593 | 0.03% | 4,124,193 |
| 2012-01-18 | 2012-01-16 | 2.447 | 1,304,483 | +12,138 | 0.02% | 3,191,832 |
| 2012-01-17 | 2012-01-13 | 2.509 | 1,292,345 | -20,230 | 0.02% | 3,241,984 |
| 2012-01-16 | 2012-01-12 | 2.496 | 1,312,575 | -60,691 | 0.02% | 3,276,513 |
| 2012-01-13 | 2012-01-11 | 2.484 | 1,373,266 | -32,369 | 0.02% | 3,411,042 |
| 2012-01-12 | 2012-01-10 | 2.336 | 1,405,635 | -40,460 | 0.02% | 3,282,999 |
| 2012-01-11 | 2012-01-09 | 2.212 | 1,446,095 | +32,368 | 0.02% | 3,198,794 |
| 2012-01-10 | 2012-01-06 | 2.150 | 1,413,727 | -493,620 | 0.02% | 3,039,843 |
| 2012-01-09 | 2012-01-05 | 2.163 | 1,907,347 | +477,436 | 0.03% | 4,124,812 |
| 2012-01-06 | 2012-01-04 | 2.150 | 1,429,911 | +8,092 | 0.02% | 3,074,643 |
| 2012-01-05 | 2012-01-03 | 2.138 | 1,421,819 | -32,368 | 0.02% | 3,039,673 |
| 2012-01-03 | 2011-12-29 | 2.101 | 1,454,187 | -16,185 | 0.02% | 3,054,960 |
| 2011-12-30 | 2011-12-28 | 2.076 | 1,470,372 | +8,092 | 0.02% | 3,052,621 |
| 2011-12-29 | 2011-12-23 | 2.113 | 1,462,280 | -76,875 | 0.02% | 3,090,032 |
| 2011-12-23 | 2011-12-21 | 2.088 | 1,539,155 | +40,461 | 0.03% | 3,214,441 |
| 2011-12-22 | 2011-12-20 | 2.039 | 1,498,694 | +40,461 | 0.02% | 3,055,859 |
| 2011-12-21 | 2011-12-19 | 2.064 | 1,458,233 | +8,092 | 0.02% | 3,009,399 |
| 2011-12-19 | 2011-12-15 | 2.113 | 1,450,141 | +12,138 | 0.02% | 3,064,381 |
| 2011-12-13 | 2011-12-09 | 2.237 | 1,438,003 | -80,922 | 0.02% | 3,216,435 |
| 2011-12-12 | 2011-12-08 | 2.299 | 1,518,925 | +64,738 | 0.03% | 3,491,288 |
| 2011-12-09 | 2011-12-07 | 2.336 | 1,454,187 | +89,013 | 0.02% | 3,396,397 |
| 2011-12-08 | 2011-12-06 | 2.299 | 1,365,174 | +32,369 | 0.02% | 3,137,887 |
| 2011-12-07 | 2011-12-05 | 2.385 | 1,332,805 | +32,368 | 0.02% | 3,178,779 |
| 2011-12-06 | 2011-12-02 | 2.348 | 1,300,437 | -28,322 | 0.02% | 3,053,369 |
| 2011-12-05 | 2011-12-01 | 2.360 | 1,328,759 | +16,184 | 0.02% | 3,136,288 |
| 2011-12-01 | 2011-11-29 | 2.224 | 1,312,575 | +4,046 | 0.02% | 2,919,665 |
| 2011-11-30 | 2011-11-28 | 2.200 | 1,308,529 | +12,138 | 0.02% | 2,878,324 |
| 2011-11-25 | 2011-11-23 | 2.237 | 1,296,391 | -242,764 | 0.02% | 2,899,686 |
| 2011-11-22 | 2011-11-18 | 2.348 | 1,539,155 | -12,138 | 0.03% | 3,613,869 |
| 2011-11-21 | 2011-11-17 | 2.397 | 1,551,293 | -84,968 | 0.03% | 3,719,049 |
| 2011-11-18 | 2011-11-16 | 2.410 | 1,636,261 | +16,185 | 0.03% | 3,942,971 |
| 2011-11-17 | 2011-11-15 | 2.509 | 1,620,076 | +52,599 | 0.03% | 4,064,132 |
| 2011-11-16 | 2011-11-14 | 2.570 | 1,567,477 | +80,921 | 0.03% | 4,029,034 |
| 2011-11-15 | 2011-11-11 | 2.410 | 1,486,556 | -4,046 | 0.02% | 3,582,220 |
| 2011-11-14 | 2011-11-10 | 2.447 | 1,490,602 | -105,198 | 0.02% | 3,647,231 |
| 2011-11-11 | 2011-11-09 | 2.583 | 1,595,800 | +56,645 | 0.03% | 4,121,555 |
| 2011-11-10 | 2011-11-08 | 2.533 | 1,539,155 | +178,027 | 0.03% | 3,899,174 |
| 2011-11-09 | 2011-11-07 | 2.570 | 1,361,128 | -16,184 | 0.02% | 3,498,635 |
| 2011-11-08 | 2011-11-04 | 2.496 | 1,377,312 | -8,092 | 0.02% | 3,438,113 |
| 2011-11-07 | 2011-11-03 | 2.422 | 1,385,404 | +40,461 | 0.02% | 3,355,590 |
| 2011-11-04 | 2011-11-02 | 2.434 | 1,344,943 | +40,460 | 0.02% | 3,274,210 |
| 2011-11-03 | 2011-11-01 | 2.422 | 1,304,483 | +8,092 | 0.02% | 3,159,591 |
| 2011-11-01 | 2011-10-28 | 2.583 | 1,296,391 | -80,921 | 0.02% | 3,348,256 |
| 2011-10-31 | 2011-10-27 | 2.645 | 1,377,312 | -113,290 | 0.02% | 3,642,357 |
| 2011-10-28 | 2011-10-26 | 2.410 | 1,490,602 | +8,092 | 0.02% | 3,591,970 |
| 2011-10-27 | 2011-10-25 | 2.397 | 1,482,510 | +194,212 | 0.02% | 3,554,150 |
| 2011-10-26 | 2011-10-24 | 2.447 | 1,288,298 | -89,014 | 0.02% | 3,152,230 |
| 2011-10-24 | 2011-10-20 | 2.237 | 1,377,312 | -24,276 | 0.02% | 3,080,685 |
| 2011-10-21 | 2011-10-19 | 2.360 | 1,401,588 | +64,737 | 0.02% | 3,308,188 |
| 2011-10-17 | 2011-10-13 | 2.694 | 1,336,851 | -24,277 | 0.02% | 3,601,438 |
| 2011-10-14 | 2011-10-12 | 2.484 | 1,361,128 | +24,277 | 0.02% | 3,380,893 |
| 2011-10-13 | 2011-10-11 | 2.311 | 1,336,851 | -161,843 | 0.02% | 3,089,307 |
| 2011-10-12 | 2011-10-10 | 2.237 | 1,498,694 | +161,843 | 0.02% | 3,352,185 |
| 2011-10-11 | 2011-10-07 | 2.261 | 1,336,851 | -24,277 | 0.02% | 3,023,225 |
| 2011-10-10 | 2011-10-06 | 1.953 | 1,361,128 | -16,184 | 0.02% | 2,657,617 |
| 2011-10-06 | 2011-10-03 | 1.928 | 1,377,312 | +36,415 | 0.02% | 2,655,176 |
| 2011-10-04 | 2011-09-30 | 2.163 | 1,340,897 | -8,093 | 0.02% | 2,899,812 |
| 2011-10-03 | 2011-09-28 | 2.237 | 1,348,990 | -12,138 | 0.02% | 3,017,336 |
| 2011-09-30 | 2011-09-27 | 2.088 | 1,361,128 | -4,046 | 0.02% | 2,842,641 |
| 2011-09-28 | 2011-09-26 | 1.928 | 1,365,174 | -20,230 | 0.02% | 2,631,776 |
| 2011-09-27 | 2011-09-23 | 2.126 | 1,385,404 | -64,737 | 0.02% | 2,944,701 |
| 2011-09-26 | 2011-09-22 | 2.200 | 1,450,141 | -145,659 | 0.02% | 3,189,823 |
| 2011-09-23 | 2011-09-21 | 2.397 | 1,595,800 | +32,369 | 0.03% | 3,825,750 |
| 2011-09-22 | 2011-09-20 | 2.410 | 1,563,431 | -32,369 | 0.03% | 3,767,469 |
| 2011-09-21 | 2011-09-19 | 2.422 | 1,595,800 | +24,276 | 0.03% | 3,865,191 |
| 2011-09-20 | 2011-09-16 | 2.583 | 1,571,524 | -105,197 | 0.03% | 4,058,856 |
| 2011-09-19 | 2011-09-15 | 2.410 | 1,676,721 | +72,829 | 0.03% | 4,040,469 |
| 2011-09-16 | 2011-09-14 | 2.410 | 1,603,892 | +24,276 | 0.03% | 3,864,970 |
| 2011-09-15 | 2011-09-12 | 2.496 | 1,579,616 | -4,046 | 0.03% | 3,943,114 |
| 2011-09-14 | 2011-09-09 | 2.657 | 1,583,662 | +89,014 | 0.03% | 4,207,628 |
| 2011-09-12 | 2011-09-08 | 2.645 | 1,494,648 | +8,092 | 0.02% | 3,952,657 |
| 2011-09-09 | 2011-09-07 | 2.731 | 1,486,556 | -404,607 | 0.02% | 4,059,850 |
| 2011-09-05 | 2011-09-01 | 2.929 | 1,891,163 | -16,184 | 0.03% | 5,538,775 |
| 2011-09-01 | 2011-08-30 | 2.694 | 1,907,347 | -8,093 | 0.03% | 5,138,337 |
| 2011-08-30 | 2011-08-26 | 2.607 | 1,915,440 | -8,092 | 0.03% | 4,994,447 |
| 2011-08-26 | 2011-08-24 | 2.620 | 1,923,532 | -44,507 | 0.03% | 5,039,317 |
| 2011-08-24 | 2011-08-22 | 2.657 | 1,968,039 | -12,138 | 0.03% | 5,228,879 |
| 2011-08-23 | 2011-08-19 | 2.830 | 1,980,177 | +28,323 | 0.03% | 5,603,713 |
| 2011-08-19 | 2011-08-17 | 3.089 | 1,951,854 | +12,138 | 0.03% | 6,030,089 |
| 2011-08-18 | 2011-08-16 | 3.151 | 1,939,716 | -8,092 | 0.03% | 6,112,442 |
| 2011-08-17 | 2011-08-15 | 3.065 | 1,947,808 | -60,691 | 0.03% | 5,969,449 |
| 2011-08-16 | 2011-08-12 | 3.003 | 2,008,499 | +20,230 | 0.03% | 6,031,347 |
| 2011-08-15 | 2011-08-11 | 3.040 | 1,988,269 | +16,184 | 0.03% | 6,044,309 |
| 2011-08-12 | 2011-08-10 | 3.114 | 1,972,085 | -16,184 | 0.03% | 6,141,332 |
| 2011-08-11 | 2011-08-09 | 3.139 | 1,988,269 | +16,184 | 0.03% | 6,240,872 |
| 2011-08-10 | 2011-08-08 | 3.299 | 1,972,085 | +56,645 | 0.03% | 6,506,887 |
| 2011-08-09 | 2011-08-05 | 3.423 | 1,915,440 | -16,184 | 0.03% | 6,556,691 |
| 2011-08-08 | 2011-08-04 | 3.547 | 1,931,624 | +178,027 | 0.03% | 6,850,794 |
| 2011-08-05 | 2011-08-03 | 3.670 | 1,753,597 | +157,797 | 0.03% | 6,436,098 |
| 2011-08-04 | 2011-08-02 | 3.880 | 1,595,800 | +84,968 | 0.03% | 6,192,193 |
| 2011-08-03 | 2011-08-01 | 3.917 | 1,510,832 | +56,645 | 0.03% | 5,918,502 |
| 2011-08-01 | 2011-07-28 | 3.819 | 1,454,187 | -8,093 | 0.02% | 5,552,840 |
| 2011-07-29 | 2011-07-27 | 3.769 | 1,462,280 | +40,461 | 0.02% | 5,511,461 |
| 2011-07-28 | 2011-07-26 | 3.781 | 1,421,819 | -40,461 | 0.02% | 5,376,531 |
| 2011-07-27 | 2011-07-25 | 3.769 | 1,462,280 | +16,185 | 0.02% | 5,511,461 |
| 2011-07-26 | 2011-07-22 | 3.843 | 1,446,095 | +20,230 | 0.02% | 5,557,681 |
| 2011-07-25 | 2011-07-21 | 3.732 | 1,425,865 | +20,230 | 0.02% | 5,321,349 |
| 2011-07-22 | 2011-07-20 | 3.819 | 1,405,635 | +64,738 | 0.02% | 5,367,443 |
| 2011-07-21 | 2011-07-19 | 3.781 | 1,340,897 | -12,139 | 0.02% | 5,070,529 |
| 2011-07-20 | 2011-07-18 | 3.806 | 1,353,036 | +16,185 | 0.02% | 5,149,872 |
| 2011-07-18 | 2011-07-14 | 3.930 | 1,336,851 | +12,138 | 0.02% | 5,253,473 |
| 2011-07-15 | 2011-07-13 | 4.016 | 1,324,713 | -20,230 | 0.02% | 5,320,367 |
| 2011-07-14 | 2011-07-12 | 3.831 | 1,344,943 | +32,368 | 0.02% | 5,152,310 |
| 2011-07-13 | 2011-07-11 | 4.029 | 1,312,575 | -48,553 | 0.02% | 5,287,838 |
| 2011-07-12 | 2011-07-08 | 4.078 | 1,361,128 | +8,092 | 0.02% | 5,550,720 |
| 2011-07-11 | 2011-07-07 | 4.115 | 1,353,036 | -16,184 | 0.02% | 5,567,881 |
| 2011-07-08 | 2011-07-06 | 4.041 | 1,369,220 | +48,553 | 0.02% | 5,532,958 |
| 2011-07-07 | 2011-07-05 | 4.165 | 1,320,667 | +24,276 | 0.02% | 5,499,961 |
| 2011-07-06 | 2011-07-04 | 4.053 | 1,296,391 | -113,290 | 0.02% | 5,254,680 |
| 2011-07-05 | 2011-06-30 | 3.757 | 1,409,681 | +40,461 | 0.02% | 5,295,791 |
| 2011-07-04 | 2011-06-29 | 3.683 | 1,369,220 | -12,138 | 0.02% | 5,042,268 |
| 2011-06-30 | 2011-06-28 | 3.732 | 1,381,358 | -16,184 | 0.02% | 5,155,248 |
| 2011-06-29 | 2011-06-27 | 3.781 | 1,397,542 | +16,184 | 0.02% | 5,284,729 |
| 2011-06-28 | 2011-06-24 | 3.794 | 1,381,358 | +12,138 | 0.02% | 5,240,600 |
| 2011-06-24 | 2011-06-22 | 3.534 | 1,369,220 | +16,184 | 0.02% | 4,839,223 |
| 2011-06-23 | 2011-06-21 | 3.534 | 1,353,036 | -12,138 | 0.02% | 4,782,024 |
| 2011-06-22 | 2011-06-20 | 3.534 | 1,365,174 | -12,138 | 0.02% | 4,824,924 |
| 2011-06-21 | 2011-06-17 | 3.411 | 1,377,312 | +4,046 | 0.02% | 4,697,619 |
| 2011-06-20 | 2011-06-16 | 3.460 | 1,373,266 | +8,092 | 0.02% | 4,751,701 |
| 2011-06-15 | 2011-06-13 | 3.510 | 1,365,174 | -8,092 | 0.02% | 4,791,183 |
| 2011-06-14 | 2011-06-10 | 3.473 | 1,373,266 | +48,553 | 0.02% | 4,768,671 |
| 2011-06-13 | 2011-06-09 | 3.596 | 1,324,713 | -20,230 | 0.02% | 4,763,774 |
| 2011-06-10 | 2011-06-08 | 3.608 | 1,344,943 | +8,092 | 0.02% | 4,853,143 |
| 2011-06-09 | 2011-06-07 | 3.559 | 1,336,851 | +16,184 | 0.02% | 4,757,862 |
| 2011-06-08 | 2011-06-03 | 3.584 | 1,320,667 | +24,276 | 0.02% | 4,732,904 |
| 2011-06-01 | 2011-05-30 | 3.707 | 1,296,391 | -64,737 | 0.02% | 4,806,109 |
| 2011-05-26 | 2011-05-24 | 3.744 | 1,361,128 | +8,092 | 0.02% | 5,096,570 |
| 2011-05-24 | 2011-05-20 | 3.868 | 1,353,036 | +1,619 | 0.02% | 5,233,474 |
| 2011-05-23 | 2011-05-19 | 3.942 | 1,351,417 | -8,092 | 0.02% | 5,327,414 |
| 2011-05-20 | 2011-05-18 | 3.954 | 1,359,509 | -93,060 | 0.02% | 5,376,114 |
| 2011-05-19 | 2011-05-17 | 3.757 | 1,452,569 | -84,968 | 0.02% | 5,456,909 |
| 2011-05-17 | 2011-05-13 | 3.856 | 1,537,537 | +40,461 | 0.03% | 5,928,114 |
| 2011-05-16 | 2011-05-12 | 3.744 | 1,497,076 | -8,092 | 0.02% | 5,605,610 |
| 2011-05-13 | 2011-05-11 | 3.695 | 1,505,168 | -16,184 | 0.02% | 5,561,508 |
| 2011-05-11 | 2011-05-06 | 3.826 | 1,521,352 | +16,184 | 0.03% | 5,821,008 |
| 2011-05-09 | 2011-05-05 | 3.764 | 1,505,168 | +712 | 0.02% | 5,665,289 |
| 2011-05-06 | 2011-05-04 | 3.814 | 1,504,456 | -32,094 | 0.03% | 5,737,610 |
| 2011-05-05 | 2011-05-03 | 3.776 | 1,536,550 | +8,023 | 0.03% | 5,802,557 |
| 2011-05-04 | 2011-04-29 | 3.876 | 1,528,527 | +8,024 | 0.03% | 5,924,663 |
| 2011-05-03 | 2011-04-28 | 3.901 | 1,520,503 | -16,047 | 0.03% | 5,931,462 |
| 2011-04-29 | 2011-04-27 | 3.976 | 1,536,550 | -172,508 | 0.03% | 6,108,963 |
| 2011-04-28 | 2011-04-26 | 3.901 | 1,709,058 | +204,602 | 0.03% | 6,667,012 |
| 2011-04-27 | 2011-04-21 | 4.063 | 1,504,456 | +52,153 | 0.03% | 6,112,617 |
| 2011-04-26 | 2011-04-20 | 3.988 | 1,452,303 | +32,095 | 0.02% | 5,792,117 |
| 2011-04-21 | 2011-04-19 | 3.976 | 1,420,208 | +28,083 | 0.02% | 5,646,415 |
| 2011-04-20 | 2011-04-18 | 4.138 | 1,392,125 | -24,071 | 0.02% | 5,760,318 |
| 2011-04-19 | 2011-04-15 | 4.125 | 1,416,196 | +16,047 | 0.02% | 5,842,268 |
| 2011-04-15 | 2011-04-13 | 4.063 | 1,400,149 | -68,201 | 0.02% | 5,688,817 |
| 2011-04-14 | 2011-04-12 | 3.789 | 1,468,350 | -8,023 | 0.02% | 5,563,310 |
| 2011-04-13 | 2011-04-11 | 3.851 | 1,476,373 | -56,166 | 0.02% | 5,685,710 |
| 2011-04-12 | 2011-04-08 | 3.764 | 1,532,539 | -8,023 | 0.03% | 5,768,310 |
| 2011-04-11 | 2011-04-07 | 3.751 | 1,540,562 | -132,390 | 0.03% | 5,779,307 |
| 2011-04-08 | 2011-04-06 | 3.801 | 1,672,952 | -52,153 | 0.03% | 6,359,360 |
| 2011-04-07 | 2011-04-04 | 3.789 | 1,725,105 | -8,024 | 0.03% | 6,536,108 |
| 2011-04-06 | 2011-04-01 | 3.564 | 1,733,129 | +76,224 | 0.03% | 6,177,703 |
| 2011-04-04 | 2011-03-31 | 3.602 | 1,656,905 | +84,248 | 0.03% | 5,967,955 |
| 2011-03-31 | 2011-03-29 | 3.577 | 1,572,657 | +32,095 | 0.03% | 5,625,304 |
| 2011-03-30 | 2011-03-28 | 3.627 | 1,540,562 | +12,035 | 0.03% | 5,587,304 |
| 2011-03-29 | 2011-03-25 | 3.627 | 1,528,527 | +4,012 | 0.03% | 5,543,655 |
| 2011-03-28 | 2011-03-24 | 3.602 | 1,524,515 | -76,224 | 0.03% | 5,491,104 |
| 2011-03-25 | 2011-03-23 | 3.739 | 1,600,739 | +108,318 | 0.03% | 5,985,107 |
| 2011-03-24 | 2011-03-22 | 3.963 | 1,492,421 | -280,826 | 0.02% | 5,914,916 |
| 2011-03-23 | 2011-03-21 | 3.901 | 1,773,247 | +140,413 | 0.03% | 6,917,413 |
| 2011-03-22 | 2011-03-18 | 3.702 | 1,632,834 | -152,448 | 0.03% | 6,044,058 |
| 2011-03-21 | 2011-03-17 | 3.477 | 1,785,282 | +180,531 | 0.03% | 6,207,849 |
| 2011-03-18 | 2011-03-16 | 3.751 | 1,604,751 | +24,071 | 0.03% | 6,020,108 |
| 2011-03-17 | 2011-03-15 | 3.739 | 1,580,680 | +8,023 | 0.03% | 5,910,107 |
| 2011-03-16 | 2011-03-14 | 3.851 | 1,572,657 | +8,024 | 0.03% | 6,056,512 |
| 2011-03-15 | 2011-03-11 | 3.938 | 1,564,633 | +12,035 | 0.03% | 6,162,113 |
| 2011-03-14 | 2011-03-10 | 4.013 | 1,552,598 | +28,083 | 0.03% | 6,230,817 |
| 2011-03-11 | 2011-03-09 | 4.125 | 1,524,515 | +20,059 | 0.03% | 6,289,119 |
| 2011-03-10 | 2011-03-08 | 4.175 | 1,504,456 | +4,012 | 0.03% | 6,281,371 |
| 2011-03-09 | 2011-03-07 | 4.100 | 1,500,444 | +88,260 | 0.03% | 6,152,418 |
| 2011-03-08 | 2011-03-04 | 4.237 | 1,412,184 | +20,059 | 0.02% | 5,984,120 |
| 2011-03-07 | 2011-03-03 | 4.275 | 1,392,125 | -16,048 | 0.02% | 5,951,172 |
| 2011-03-04 | 2011-03-02 | 4.163 | 1,408,173 | +28,083 | 0.02% | 5,861,822 |
| 2011-02-28 | 2011-02-24 | 4.113 | 1,380,090 | -4,012 | 0.02% | 5,676,119 |
| 2011-02-25 | 2011-02-23 | 4.225 | 1,384,102 | +16,047 | 0.02% | 5,847,873 |
| 2011-02-24 | 2011-02-22 | 4.287 | 1,368,055 | +12,036 | 0.02% | 5,865,326 |
| 2011-02-23 | 2011-02-21 | 4.424 | 1,356,019 | +4,012 | 0.02% | 5,999,627 |
| 2011-02-22 | 2011-02-18 | 4.474 | 1,352,007 | +44,129 | 0.02% | 6,049,278 |
| 2011-02-21 | 2011-02-17 | 4.574 | 1,307,878 | +24,071 | 0.02% | 5,982,234 |
| 2011-02-18 | 2011-02-16 | 4.549 | 1,283,807 | +52,154 | 0.02% | 5,840,133 |
| 2011-02-17 | 2011-02-15 | 4.686 | 1,231,653 | -8,024 | 0.02% | 5,771,734 |
| 2011-02-16 | 2011-02-14 | 4.724 | 1,239,677 | -16,047 | 0.02% | 5,855,687 |
| 2011-02-15 | 2011-02-11 | 4.562 | 1,255,724 | -16,047 | 0.02% | 5,728,032 |
| 2011-02-14 | 2011-02-10 | 4.312 | 1,271,771 | +8,023 | 0.02% | 5,484,223 |
| 2011-02-10 | 2011-02-08 | 4.574 | 1,263,748 | +24,071 | 0.02% | 5,780,384 |
| 2011-02-09 | 2011-02-07 | 4.624 | 1,239,677 | +12,036 | 0.02% | 5,732,084 |
| 2011-02-08 | 2011-02-02 | 4.724 | 1,227,641 | -16,048 | 0.02% | 5,798,834 |
| 2011-02-07 | 2011-01-31 | 4.562 | 1,243,689 | -8,023 | 0.02% | 5,673,133 |
| 2011-02-01 | 2011-01-28 | 4.524 | 1,251,712 | +32,094 | 0.02% | 5,662,930 |
| 2011-01-31 | 2011-01-27 | 4.786 | 1,219,618 | -28,082 | 0.02% | 5,836,939 |
| 2011-01-28 | 2011-01-26 | 4.724 | 1,247,700 | -8,024 | 0.02% | 5,893,584 |
| 2011-01-26 | 2011-01-24 | 4.487 | 1,255,724 | -80,236 | 0.02% | 5,634,129 |
| 2011-01-24 | 2011-01-20 | 4.499 | 1,335,960 | -168,496 | 0.02% | 6,010,779 |
| 2011-01-21 | 2011-01-19 | 4.474 | 1,504,456 | -156,460 | 0.03% | 6,731,379 |
| 2011-01-20 | 2011-01-18 | 4.512 | 1,660,916 | -20,059 | 0.03% | 7,493,528 |
| 2011-01-19 | 2011-01-17 | 4.524 | 1,680,975 | +36,106 | 0.03% | 7,604,979 |
| 2011-01-18 | 2011-01-14 | 4.661 | 1,644,869 | -184,543 | 0.03% | 7,667,134 |
| 2011-01-14 | 2011-01-12 | 4.736 | 1,829,412 | +140,413 | 0.03% | 8,664,136 |
| 2011-01-13 | 2011-01-11 | 4.599 | 1,688,999 | +24,071 | 0.03% | 7,767,583 |
| 2011-01-12 | 2011-01-10 | 4.636 | 1,664,928 | +28,082 | 0.03% | 7,719,133 |
| 2011-01-11 | 2011-01-07 | 4.798 | 1,636,846 | -24,070 | 0.03% | 7,854,141 |
| 2011-01-10 | 2011-01-06 | 4.724 | 1,660,916 | -24,071 | 0.03% | 7,845,434 |
| 2011-01-07 | 2011-01-05 | 4.499 | 1,684,987 | -52,154 | 0.03% | 7,581,129 |
| 2011-01-05 | 2011-01-03 | 4.275 | 1,737,141 | -8,023 | 0.03% | 7,426,075 |
| 2011-01-04 | 2010-12-31 | 4.237 | 1,745,164 | -80,236 | 0.03% | 7,395,121 |
| 2011-01-03 | 2010-12-29 | 4.287 | 1,825,400 | +152,448 | 0.03% | 7,826,122 |
| 2010-12-30 | 2010-12-28 | 4.138 | 1,672,952 | +8,024 | 0.03% | 6,922,320 |
| 2010-12-29 | 2010-12-24 | 4.275 | 1,664,928 | -116,343 | 0.03% | 7,117,373 |
| 2010-12-28 | 2010-12-22 | 4.562 | 1,781,271 | -20,059 | 0.03% | 8,125,334 |
| 2010-12-23 | 2010-12-21 | 4.549 | 1,801,330 | +104,307 | 0.03% | 8,194,383 |
| 2010-12-22 | 2010-12-20 | 4.449 | 1,697,023 | +4,012 | 0.03% | 7,550,680 |
| 2010-12-21 | 2010-12-17 | 4.574 | 1,693,011 | -28,083 | 0.03% | 7,743,833 |
| 2010-12-20 | 2010-12-16 | 4.487 | 1,721,094 | -188,554 | 0.03% | 7,722,132 |
| 2010-12-17 | 2010-12-15 | 4.549 | 1,909,648 | +36,106 | 0.03% | 8,687,130 |
| 2010-12-16 | 2010-12-14 | 4.674 | 1,873,542 | +8,023 | 0.03% | 8,756,384 |
| 2010-12-15 | 2010-12-13 | 4.711 | 1,865,519 | +144,425 | 0.03% | 8,788,638 |
| 2010-12-14 | 2010-12-10 | 4.748 | 1,721,094 | +120,355 | 0.03% | 8,172,590 |
| 2010-12-13 | 2010-12-09 | 4.611 | 1,600,739 | -24,071 | 0.03% | 7,381,632 |
| 2010-12-10 | 2010-12-08 | 4.611 | 1,624,810 | +28,082 | 0.03% | 7,492,632 |
| 2010-12-09 | 2010-12-07 | 4.724 | 1,596,728 | +48,142 | 0.03% | 7,542,239 |
| 2010-12-08 | 2010-12-06 | 4.948 | 1,548,586 | -12,035 | 0.03% | 7,662,244 |
| 2010-12-07 | 2010-12-03 | 5.210 | 1,560,621 | -12,036 | 0.03% | 8,130,249 |
| 2010-12-06 | 2010-12-02 | 5.297 | 1,572,657 | -8,023 | 0.03% | 8,330,155 |
| 2010-12-03 | 2010-12-01 | 5.347 | 1,580,680 | +44,130 | 0.03% | 8,451,453 |
| 2010-12-01 | 2010-11-29 | 5.284 | 1,536,550 | +112,330 | 0.03% | 8,119,750 |
| 2010-11-29 | 2010-11-25 | 5.484 | 1,424,220 | -4,012 | 0.02% | 7,810,159 |
| 2010-11-25 | 2010-11-23 | 5.222 | 1,428,232 | -260,767 | 0.02% | 7,458,352 |
| 2010-11-24 | 2010-11-22 | 5.446 | 1,688,999 | +4,012 | 0.03% | 9,199,007 |
| 2010-11-23 | 2010-11-19 | 5.459 | 1,684,987 | -12,036 | 0.03% | 9,198,156 |
| 2010-11-22 | 2010-11-18 | 5.584 | 1,697,023 | +36,107 | 0.03% | 9,475,363 |
| 2010-11-19 | 2010-11-17 | 5.347 | 1,660,916 | +16,047 | 0.03% | 8,880,452 |
| 2010-11-18 | 2010-11-16 | 5.621 | 1,644,869 | +60,177 | 0.03% | 9,245,661 |
| 2010-11-17 | 2010-11-15 | 5.484 | 1,584,692 | +196,578 | 0.03% | 8,690,158 |
| 2010-11-16 | 2010-11-12 | 5.783 | 1,388,114 | +68,201 | 0.02% | 8,027,369 |
| 2010-11-15 | 2010-11-11 | 6.082 | 1,319,913 | -140,413 | 0.02% | 8,027,776 |
| 2010-11-12 | 2010-11-10 | 6.219 | 1,460,326 | -44,130 | 0.02% | 9,081,979 |
| 2010-11-11 | 2010-11-09 | 6.169 | 1,504,456 | -224,661 | 0.03% | 9,281,428 |
| 2010-11-10 | 2010-11-08 | 5.945 | 1,729,117 | -96,283 | 0.03% | 10,279,521 |
| 2010-11-09 | 2010-11-05 | 5.833 | 1,825,400 | -48,142 | 0.03% | 10,647,166 |
| 2010-11-08 | 2010-11-04 | 5.646 | 1,873,542 | -20,059 | 0.03% | 10,577,712 |
| 2010-11-05 | 2010-11-03 | 5.783 | 1,893,601 | +417,228 | 0.03% | 10,950,566 |
| 2010-11-04 | 2010-11-02 | 5.534 | 1,476,373 | -8,024 | 0.02% | 8,169,758 |
| 2010-11-03 | 2010-11-01 | 5.534 | 1,484,397 | +244,720 | 0.02% | 8,214,160 |
| 2010-11-02 | 2010-10-29 | 5.446 | 1,239,677 | +96,284 | 0.02% | 6,751,808 |
| 2010-11-01 | 2010-10-28 | 5.297 | 1,143,393 | -32,095 | 0.02% | 6,056,400 |
| 2010-10-29 | 2010-10-27 | 5.646 | 1,175,488 | -100,295 | 0.02% | 6,636,613 |
| 2010-10-28 | 2010-10-26 | 5.883 | 1,275,783 | -84,248 | 0.02% | 7,504,969 |
| 2010-10-27 | 2010-10-25 | 5.758 | 1,360,031 | -136,401 | 0.02% | 7,831,066 |
| 2010-10-26 | 2010-10-22 | 5.259 | 1,496,432 | -240,709 | 0.03% | 7,870,450 |
| 2010-10-25 | 2010-10-21 | 4.960 | 1,737,141 | -441,298 | 0.03% | 8,616,845 |
| 2010-10-22 | 2010-10-20 | 4.699 | 2,178,439 | +148,436 | 0.04% | 10,235,684 |
| 2010-10-21 | 2010-10-19 | 4.886 | 2,030,003 | -164,484 | 0.03% | 9,917,743 |
| 2010-10-20 | 2010-10-18 | 4.873 | 2,194,487 | -152,448 | 0.04% | 10,693,993 |
| 2010-10-19 | 2010-10-15 | 4.861 | 2,346,935 | -4,012 | 0.04% | 11,407,640 |
| 2010-10-18 | 2010-10-14 | 4.724 | 2,350,947 | -92,272 | 0.04% | 11,104,836 |
| 2010-10-15 | 2010-10-13 | 4.636 | 2,443,219 | +722,125 | 0.04% | 11,327,536 |
| 2010-10-14 | 2010-10-12 | 4.574 | 1,721,094 | -16,047 | 0.03% | 7,872,284 |
| 2010-10-13 | 2010-10-11 | 4.562 | 1,737,141 | -20,059 | 0.03% | 7,924,033 |
| 2010-10-12 | 2010-10-08 | 4.611 | 1,757,200 | -224,661 | 0.03% | 8,103,134 |
| 2010-10-11 | 2010-10-07 | 4.549 | 1,981,861 | -4,012 | 0.03% | 9,015,632 |
| 2010-10-08 | 2010-10-06 | 4.624 | 1,985,873 | -12,035 | 0.03% | 9,182,385 |
| 2010-10-07 | 2010-10-05 | 4.674 | 1,997,908 | +60,177 | 0.03% | 9,337,635 |
| 2010-10-06 | 2010-10-04 | 4.836 | 1,937,731 | -108,319 | 0.03% | 9,370,340 |
| 2010-10-05 | 2010-09-30 | 4.798 | 2,046,050 | +196,579 | 0.03% | 9,817,640 |
| 2010-10-04 | 2010-09-29 | 4.773 | 1,849,471 | -485,429 | 0.03% | 8,828,287 |
| 2010-09-30 | 2010-09-28 | 4.437 | 2,334,900 | -4,012 | 0.04% | 10,359,729 |
| 2010-09-29 | 2010-09-27 | 4.474 | 2,338,912 | -112,330 | 0.04% | 10,464,981 |
| 2010-09-28 | 2010-09-24 | 4.100 | 2,451,242 | +16,047 | 0.04% | 10,051,068 |
| 2010-09-27 | 2010-09-22 | 4.051 | 2,435,195 | -324,956 | 0.04% | 9,863,867 |
| 2010-09-24 | 2010-09-21 | 4.163 | 2,760,151 | +409,204 | 0.05% | 11,489,720 |
| 2010-09-22 | 2010-09-20 | 4.001 | 2,350,947 | +108,319 | 0.04% | 9,405,416 |
| 2010-09-21 | 2010-09-17 | 3.864 | 2,242,628 | -52,154 | 0.04% | 8,664,611 |
| 2010-09-20 | 2010-09-16 | 3.664 | 2,294,782 | +8,024 | 0.04% | 8,408,507 |
| 2010-09-17 | 2010-09-15 | 3.764 | 2,286,758 | +140,413 | 0.04% | 8,607,108 |
| 2010-09-16 | 2010-09-14 | 3.814 | 2,146,345 | +76,224 | 0.04% | 8,185,611 |
| 2010-09-15 | 2010-09-13 | 3.839 | 2,070,121 | +4,012 | 0.03% | 7,946,512 |
| 2010-09-14 | 2010-09-10 | 3.702 | 2,066,109 | -112,330 | 0.03% | 7,647,858 |
| 2010-09-10 | 2010-09-08 | 3.552 | 2,178,439 | +52,153 | 0.04% | 7,737,851 |
| 2010-09-09 | 2010-09-07 | 3.502 | 2,126,286 | +16,047 | 0.04% | 7,446,602 |
| 2010-09-08 | 2010-09-06 | 3.577 | 2,110,239 | +8,024 | 0.04% | 7,548,205 |
| 2010-09-07 | 2010-09-03 | 3.502 | 2,102,215 | -232,685 | 0.04% | 7,362,301 |
| 2010-09-06 | 2010-09-02 | 3.328 | 2,334,900 | +192,567 | 0.04% | 7,769,797 |
| 2010-09-03 | 2010-09-01 | 3.191 | 2,142,333 | +16,047 | 0.04% | 6,835,292 |
| 2010-09-02 | 2010-08-31 | 3.178 | 2,126,286 | -84,248 | 0.04% | 6,757,592 |
| 2010-09-01 | 2010-08-30 | 3.253 | 2,210,534 | +80,236 | 0.04% | 7,190,645 |
| 2010-08-31 | 2010-08-27 | 3.216 | 2,130,298 | +16,048 | 0.04% | 6,849,994 |
| 2010-08-30 | 2010-08-26 | 3.240 | 2,114,250 | -12,036 | 0.04% | 6,851,092 |
| 2010-08-27 | 2010-08-25 | 3.253 | 2,126,286 | +4,012 | 0.04% | 6,916,594 |
| 2010-08-26 | 2010-08-24 | 3.253 | 2,122,274 | -4,012 | 0.04% | 6,903,544 |
| 2010-08-25 | 2010-08-23 | 3.315 | 2,126,286 | -12,035 | 0.04% | 7,049,096 |
| 2010-08-24 | 2010-08-20 | 3.415 | 2,138,321 | -48,142 | 0.04% | 7,302,198 |
| 2010-08-23 | 2010-08-19 | 3.465 | 2,186,463 | -20,059 | 0.04% | 7,575,600 |
| 2010-08-20 | 2010-08-18 | 3.452 | 2,206,522 | +8,024 | 0.04% | 7,617,600 |
| 2010-08-17 | 2010-08-13 | 3.315 | 2,198,498 | -152,449 | 0.04% | 7,288,495 |
| 2010-08-16 | 2010-08-12 | 3.340 | 2,350,947 | +76,224 | 0.04% | 7,852,497 |
| 2010-08-13 | 2010-08-11 | 3.253 | 2,274,723 | +224,661 | 0.04% | 7,399,445 |
| 2010-08-12 | 2010-08-10 | 3.440 | 2,050,062 | -16,047 | 0.03% | 7,051,901 |
| 2010-08-11 | 2010-08-09 | 3.477 | 2,066,109 | -16,047 | 0.03% | 7,184,351 |
| 2010-08-10 | 2010-08-06 | 3.540 | 2,082,156 | -16,047 | 0.04% | 7,369,902 |
| 2010-08-09 | 2010-08-05 | 3.652 | 2,098,203 | +152,448 | 0.04% | 7,662,055 |
| 2010-08-06 | 2010-08-04 | 3.677 | 1,945,755 | -76,224 | 0.03% | 7,153,858 |
| 2010-08-05 | 2010-08-03 | 3.664 | 2,021,979 | -20,059 | 0.03% | 7,408,906 |
| 2010-08-04 | 2010-08-02 | 3.826 | 2,042,038 | +112,331 | 0.03% | 7,813,261 |
| 2010-08-03 | 2010-07-30 | 3.614 | 1,929,707 | -20,059 | 0.03% | 6,974,603 |
| 2010-08-02 | 2010-07-29 | 3.677 | 1,949,766 | +8,023 | 0.03% | 7,168,605 |
| 2010-07-30 | 2010-07-28 | 3.303 | 1,941,743 | -40,118 | 0.03% | 6,413,096 |
| 2010-07-29 | 2010-07-27 | 3.203 | 1,981,861 | +52,154 | 0.03% | 6,347,993 |
| 2010-07-27 | 2010-07-23 | 3.240 | 1,929,707 | -445,311 | 0.03% | 6,253,092 |
| 2010-07-26 | 2010-07-22 | 3.228 | 2,375,018 | +8,024 | 0.04% | 7,666,494 |
| 2010-07-23 | 2010-07-21 | 3.216 | 2,366,994 | -16,047 | 0.04% | 7,611,092 |
| 2010-07-22 | 2010-07-20 | 3.278 | 2,383,041 | -312,921 | 0.04% | 7,811,193 |
| 2010-07-20 | 2010-07-16 | 3.153 | 2,695,962 | -12,036 | 0.05% | 8,500,890 |
| 2010-07-19 | 2010-07-15 | 3.178 | 2,707,998 | -8,023 | 0.05% | 8,606,343 |
| 2010-07-16 | 2010-07-14 | 3.216 | 2,716,021 | +255,151 | 0.05% | 8,733,392 |
| 2010-07-15 | 2010-07-13 | 3.240 | 2,460,870 | +24,070 | 0.04% | 7,974,292 |
| 2010-07-14 | 2010-07-12 | 3.203 | 2,436,800 | +28,083 | 0.04% | 7,805,184 |
| 2010-07-13 | 2010-07-09 | 3.141 | 2,408,717 | -12,035 | 0.04% | 7,565,131 |
| 2010-07-12 | 2010-07-08 | 3.116 | 2,420,752 | -20,059 | 0.04% | 7,542,589 |
| 2010-07-09 | 2010-07-07 | 2.991 | 2,440,811 | -16,048 | 0.04% | 7,300,885 |
| 2010-07-08 | 2010-07-06 | 3.004 | 2,456,859 | +16,048 | 0.04% | 7,379,508 |
| 2010-07-07 | 2010-07-05 | 2.904 | 2,440,811 | -4,012 | 0.04% | 7,087,943 |
| 2010-07-06 | 2010-07-02 | 2.879 | 2,444,823 | +32,094 | 0.04% | 7,038,652 |
| 2010-07-05 | 2010-06-30 | 2.991 | 2,412,729 | +48,142 | 0.04% | 7,216,887 |
| 2010-07-02 | 2010-06-29 | 2.966 | 2,364,587 | +136,401 | 0.04% | 7,013,945 |
| 2010-06-30 | 2010-06-28 | 3.166 | 2,228,186 | +88,260 | 0.04% | 7,053,672 |
| 2010-06-29 | 2010-06-25 | 3.265 | 2,139,926 | +80,236 | 0.04% | 6,987,634 |
| 2010-06-28 | 2010-06-24 | 3.290 | 2,059,690 | +76,224 | 0.03% | 6,776,975 |
| 2010-06-25 | 2010-06-23 | 3.303 | 1,983,466 | +16,048 | 0.03% | 6,550,897 |
| 2010-06-24 | 2010-06-22 | 3.315 | 1,967,418 | +28,082 | 0.03% | 6,522,415 |
| 2010-06-22 | 2010-06-18 | 3.315 | 1,939,336 | -12,035 | 0.03% | 6,429,317 |
| 2010-06-21 | 2010-06-17 | 3.365 | 1,951,371 | -124,366 | 0.03% | 6,566,497 |
| 2010-06-18 | 2010-06-15 | 3.278 | 2,075,737 | -16,047 | 0.04% | 6,803,904 |
| 2010-06-17 | 2010-06-14 | 3.216 | 2,091,784 | +4,011 | 0.04% | 6,726,152 |
| 2010-06-15 | 2010-06-11 | 3.053 | 2,087,773 | -12,035 | 0.04% | 6,374,990 |
| 2010-06-14 | 2010-06-10 | 2.979 | 2,099,808 | +12,035 | 0.04% | 6,254,716 |
| 2010-06-11 | 2010-06-09 | 3.228 | 2,087,773 | -36,106 | 0.04% | 6,739,275 |
| 2010-06-10 | 2010-06-08 | 3.303 | 2,123,879 | -16,047 | 0.04% | 7,014,646 |
| 2010-06-09 | 2010-06-07 | 3.340 | 2,139,926 | +20,059 | 0.04% | 7,147,656 |
| 2010-06-08 | 2010-06-04 | 3.452 | 2,119,867 | +32,094 | 0.04% | 7,318,440 |
| 2010-06-07 | 2010-06-03 | 3.427 | 2,087,773 | -16,047 | 0.04% | 7,155,601 |
| 2010-06-04 | 2010-06-02 | 3.477 | 2,103,820 | -20,059 | 0.04% | 7,315,481 |
| 2010-06-03 | 2010-06-01 | 3.365 | 2,123,879 | +12,036 | 0.04% | 7,146,998 |
| 2010-06-02 | 2010-05-31 | 3.402 | 2,111,843 | -24,071 | 0.04% | 7,185,457 |
| 2010-05-28 | 2010-05-26 | 3.303 | 2,135,914 | +40,118 | 0.04% | 7,054,395 |
| 2010-05-27 | 2010-05-25 | 3.365 | 2,095,796 | +8,023 | 0.04% | 7,052,497 |
| 2010-05-26 | 2010-05-24 | 3.502 | 2,087,773 | -32,094 | 0.04% | 7,311,723 |
| 2010-05-25 | 2010-05-20 | 3.365 | 2,119,867 | +44,130 | 0.04% | 7,133,497 |
| 2010-05-24 | 2010-05-19 | 3.502 | 2,075,737 | +88,260 | 0.04% | 7,269,571 |
| 2010-05-20 | 2010-05-18 | 3.689 | 1,987,477 | -64,189 | 0.03% | 7,332,025 |
| 2010-05-19 | 2010-05-17 | 3.714 | 2,051,666 | +100,295 | 0.03% | 7,619,966 |
| 2010-05-18 | 2010-05-14 | 3.905 | 1,951,371 | +32,094 | 0.03% | 7,619,985 |
| 2010-05-17 | 2010-05-13 | 4.005 | 1,919,277 | +10,212 | 0.03% | 7,687,449 |
| 2010-05-14 | 2010-05-12 | 4.005 | 1,909,065 | +39,822 | 0.03% | 7,646,546 |
| 2010-05-13 | 2010-05-11 | 4.118 | 1,869,243 | +27,874 | 0.03% | 7,698,276 |
| 2010-05-12 | 2010-05-10 | 4.269 | 1,841,369 | +19,911 | 0.03% | 7,860,924 |
| 2010-05-11 | 2010-05-07 | 4.144 | 1,821,458 | +19,911 | 0.03% | 7,547,219 |
| 2010-05-10 | 2010-05-06 | 4.068 | 1,801,547 | +35,839 | 0.03% | 7,328,996 |
| 2010-05-07 | 2010-05-05 | 4.043 | 1,765,708 | +31,857 | 0.03% | 7,138,856 |
| 2010-05-06 | 2010-05-04 | 4.131 | 1,733,851 | +11,947 | 0.03% | 7,162,449 |
| 2010-05-05 | 2010-05-03 | 4.219 | 1,721,904 | +3,982 | 0.03% | 7,264,439 |
| 2010-05-04 | 2010-04-30 | 4.244 | 1,717,922 | -59,732 | 0.03% | 7,290,780 |
| 2010-05-03 | 2010-04-29 | 4.231 | 1,777,654 | -203,089 | 0.03% | 7,521,960 |
| 2010-04-30 | 2010-04-28 | 4.445 | 1,980,743 | +7,964 | 0.03% | 8,804,106 |
| 2010-04-29 | 2010-04-27 | 4.508 | 1,972,779 | +195,125 | 0.03% | 8,892,559 |
| 2010-04-28 | 2010-04-26 | 4.495 | 1,777,654 | +11,946 | 0.03% | 7,990,687 |
| 2010-04-27 | 2010-04-23 | 4.495 | 1,765,708 | -294,678 | 0.03% | 7,936,989 |
| 2010-04-26 | 2010-04-22 | 4.445 | 2,060,386 | +39,821 | 0.04% | 9,158,107 |
| 2010-04-23 | 2010-04-21 | 4.545 | 2,020,565 | +67,697 | 0.03% | 9,184,072 |
| 2010-04-22 | 2010-04-20 | 4.646 | 1,952,868 | +63,714 | 0.03% | 9,072,532 |
| 2010-04-21 | 2010-04-19 | 4.533 | 1,889,154 | +11,946 | 0.03% | 8,563,049 |
| 2010-04-20 | 2010-04-16 | 4.558 | 1,877,208 | +103,536 | 0.03% | 8,556,042 |
| 2010-04-19 | 2010-04-15 | 4.570 | 1,773,672 | +71,678 | 0.03% | 8,106,410 |
| 2010-04-16 | 2010-04-14 | 4.658 | 1,701,994 | +55,750 | 0.03% | 7,928,405 |
| 2010-04-15 | 2010-04-13 | 4.796 | 1,646,244 | +87,607 | 0.03% | 7,896,078 |
| 2010-04-14 | 2010-04-12 | 4.960 | 1,558,637 | +47,786 | 0.03% | 7,730,293 |
| 2010-04-13 | 2010-04-09 | 5.236 | 1,510,851 | -3,982 | 0.03% | 7,910,639 |
| 2010-04-09 | 2010-04-07 | 5.324 | 1,514,833 | -67,697 | 0.03% | 8,064,631 |
| 2010-04-08 | 2010-04-01 | 5.198 | 1,582,530 | -95,571 | 0.03% | 8,226,331 |
| 2010-04-07 | 2010-03-31 | 5.161 | 1,678,101 | +39,821 | 0.03% | 8,659,918 |
| 2010-03-31 | 2010-03-29 | 5.223 | 1,638,280 | +71,679 | 0.03% | 8,557,272 |
| 2010-03-30 | 2010-03-26 | 5.148 | 1,566,601 | -39,821 | 0.03% | 8,064,847 |
| 2010-03-29 | 2010-03-25 | 5.060 | 1,606,422 | -7,965 | 0.03% | 8,128,653 |
| 2010-03-26 | 2010-03-24 | 5.123 | 1,614,387 | +11,947 | 0.03% | 8,270,308 |
| 2010-03-25 | 2010-03-23 | 5.098 | 1,602,440 | +3,982 | 0.03% | 8,168,864 |
| 2010-03-24 | 2010-03-22 | 5.161 | 1,598,458 | +7,964 | 0.03% | 8,248,917 |
| 2010-03-23 | 2010-03-19 | 5.261 | 1,590,494 | -59,732 | 0.03% | 8,367,581 |
| 2010-03-22 | 2010-03-18 | 5.223 | 1,650,226 | +7,964 | 0.03% | 8,619,670 |
| 2010-03-19 | 2010-03-17 | 5.048 | 1,642,262 | +27,875 | 0.03% | 8,289,386 |
| 2010-03-18 | 2010-03-16 | 5.048 | 1,614,387 | +43,804 | 0.03% | 8,148,686 |
| 2010-03-17 | 2010-03-15 | 5.110 | 1,570,583 | -71,679 | 0.03% | 8,026,185 |
| 2010-03-15 | 2010-03-11 | 5.223 | 1,642,262 | +71,679 | 0.03% | 8,578,071 |
| 2010-03-12 | 2010-03-10 | 5.035 | 1,570,583 | -7,965 | 0.03% | 7,907,863 |
| 2010-03-11 | 2010-03-09 | 5.035 | 1,578,548 | +7,965 | 0.03% | 7,947,967 |
| 2010-03-10 | 2010-03-08 | 5.048 | 1,570,583 | +11,946 | 0.03% | 7,927,583 |
| 2010-03-09 | 2010-03-05 | 4.997 | 1,558,637 | +7,964 | 0.03% | 7,789,004 |
| 2010-03-08 | 2010-03-04 | 4.872 | 1,550,673 | -7,964 | 0.03% | 7,554,502 |
| 2010-03-05 | 2010-03-03 | 5.048 | 1,558,637 | -3,982 | 0.03% | 7,867,286 |
| 2010-03-04 | 2010-03-02 | 4.972 | 1,562,619 | +3,982 | 0.03% | 7,769,663 |
| 2010-03-03 | 2010-03-01 | 4.822 | 1,558,637 | -79,643 | 0.03% | 7,515,019 |
| 2010-03-02 | 2010-02-26 | 4.897 | 1,638,280 | +7,965 | 0.03% | 8,022,443 |
| 2010-03-01 | 2010-02-25 | 4.520 | 1,630,315 | +11,946 | 0.03% | 7,369,328 |
| 2010-02-26 | 2010-02-24 | 4.558 | 1,618,369 | -3,982 | 0.03% | 7,376,291 |
| 2010-02-25 | 2010-02-23 | 4.495 | 1,622,351 | +15,929 | 0.03% | 7,292,589 |
| 2010-02-24 | 2010-02-22 | 4.432 | 1,606,422 | -75,661 | 0.03% | 7,120,135 |
| 2010-02-23 | 2010-02-19 | 4.357 | 1,682,083 | +107,518 | 0.03% | 7,328,765 |
| 2010-02-22 | 2010-02-18 | 4.545 | 1,574,565 | -71,679 | 0.03% | 7,156,869 |
| 2010-02-19 | 2010-02-17 | 4.495 | 1,646,244 | -159,285 | 0.03% | 7,399,990 |
| 2010-02-18 | 2010-02-12 | 4.570 | 1,805,529 | -119,464 | 0.03% | 8,252,010 |
| 2010-02-17 | 2010-02-11 | 4.508 | 1,924,993 | +63,714 | 0.03% | 8,677,158 |
| 2010-02-12 | 2010-02-10 | 4.432 | 1,861,279 | -123,446 | 0.03% | 8,249,736 |
| 2010-02-11 | 2010-02-09 | 3.880 | 1,984,725 | +366,356 | 0.03% | 7,700,390 |
| 2010-02-10 | 2010-02-08 | 4.043 | 1,618,369 | +23,893 | 0.03% | 6,543,156 |
| 2010-02-09 | 2010-02-05 | 4.219 | 1,594,476 | -7,964 | 0.03% | 6,726,841 |
| 2010-02-05 | 2010-02-03 | 4.583 | 1,602,440 | -31,857 | 0.03% | 7,343,930 |
| 2010-02-04 | 2010-02-02 | 4.432 | 1,634,297 | +15,928 | 0.03% | 7,243,685 |
| 2010-02-03 | 2010-02-01 | 4.357 | 1,618,369 | -87,607 | 0.03% | 7,051,165 |
| 2010-02-02 | 2010-01-29 | 4.332 | 1,705,976 | +7,964 | 0.03% | 7,390,025 |
| 2010-02-01 | 2010-01-28 | 4.470 | 1,698,012 | -115,482 | 0.03% | 7,590,050 |
| 2010-01-29 | 2010-01-27 | 4.131 | 1,813,494 | +290,696 | 0.03% | 7,491,450 |
| 2010-01-28 | 2010-01-26 | 4.407 | 1,522,798 | -318,571 | 0.03% | 6,711,248 |
| 2010-01-27 | 2010-01-25 | 4.696 | 1,841,369 | -11,946 | 0.03% | 8,647,017 |
| 2010-01-26 | 2010-01-22 | 4.771 | 1,853,315 | +67,696 | 0.03% | 8,842,737 |
| 2010-01-25 | 2010-01-21 | 4.834 | 1,785,619 | +449,982 | 0.03% | 8,631,841 |
| 2010-01-22 | 2010-01-20 | 5.048 | 1,335,637 | +19,910 | 0.02% | 6,741,684 |
| 2010-01-21 | 2010-01-19 | 5.211 | 1,315,727 | -3,982 | 0.02% | 6,855,952 |
| 2010-01-20 | 2010-01-18 | 4.972 | 1,319,709 | +11,947 | 0.02% | 6,561,864 |
| 2010-01-19 | 2010-01-15 | 5.022 | 1,307,762 | -39,822 | 0.02% | 6,568,143 |
| 2010-01-18 | 2010-01-14 | 5.073 | 1,347,584 | +23,893 | 0.02% | 6,835,827 |
| 2010-01-15 | 2010-01-13 | 5.098 | 1,323,691 | -27,875 | 0.02% | 6,747,867 |
| 2010-01-14 | 2010-01-12 | 5.223 | 1,351,566 | +71,679 | 0.02% | 7,059,671 |
| 2010-01-13 | 2010-01-11 | 5.135 | 1,279,887 | +35,839 | 0.02% | 6,572,776 |
| 2010-01-12 | 2010-01-08 | 5.173 | 1,244,048 | +11,946 | 0.02% | 6,435,588 |
| 2010-01-11 | 2010-01-07 | 5.186 | 1,232,102 | +7,965 | 0.02% | 6,389,260 |
| 2010-01-08 | 2010-01-06 | 5.299 | 1,224,137 | -621,214 | 0.02% | 6,486,290 |
| 2010-01-07 | 2010-01-05 | 5.537 | 1,845,351 | -99,553 | 0.03% | 10,218,131 |
| 2010-01-06 | 2010-01-04 | 5.487 | 1,944,904 | +143,357 | 0.03% | 10,671,697 |
| 2010-01-05 | 2009-12-31 | 5.361 | 1,801,547 | +67,696 | 0.03% | 9,658,893 |
| 2010-01-04 | 2009-12-29 | 5.198 | 1,733,851 | +191,143 | 0.03% | 9,012,930 |
| 2009-12-30 | 2009-12-28 | 5.324 | 1,542,708 | +39,821 | 0.03% | 8,213,031 |
| 2009-12-29 | 2009-12-24 | 5.349 | 1,502,887 | +107,518 | 0.03% | 8,038,774 |
| 2009-12-28 | 2009-12-22 | 4.658 | 1,395,369 | -47,786 | 0.02% | 6,500,052 |
| 2009-12-23 | 2009-12-21 | 4.470 | 1,443,155 | +338,482 | 0.02% | 6,450,849 |
| 2009-12-22 | 2009-12-18 | 4.960 | 1,104,673 | +23,893 | 0.02% | 5,478,791 |
| 2009-12-21 | 2009-12-17 | 5.299 | 1,080,780 | -111,500 | 0.02% | 5,726,689 |
| 2009-12-18 | 2009-12-16 | 5.487 | 1,192,280 | +83,625 | 0.02% | 6,542,046 |
| 2009-12-17 | 2009-12-15 | 5.525 | 1,108,655 | +19,910 | 0.02% | 6,124,956 |
| 2009-12-16 | 2009-12-14 | 5.449 | 1,088,745 | +15,929 | 0.02% | 5,932,938 |
| 2009-12-15 | 2009-12-11 | 5.274 | 1,072,816 | -127,429 | 0.02% | 5,657,550 |
| 2009-12-14 | 2009-12-10 | 5.311 | 1,200,245 | +167,250 | 0.02% | 6,374,765 |
| 2009-12-11 | 2009-12-09 | 5.788 | 1,032,995 | +105,527 | 0.02% | 5,979,337 |
| 2009-12-10 | 2009-12-08 | 5.763 | 927,468 | +75,660 | 0.02% | 5,345,219 |
| 2009-12-09 | 2009-12-07 | 5.437 | 851,808 | +59,732 | 0.01% | 4,631,093 |
| 2009-12-08 | 2009-12-04 | 5.123 | 792,076 | -11,946 | 0.01% | 4,057,709 |
| 2009-12-07 | 2009-12-03 | 5.211 | 804,022 | +7,964 | 0.01% | 4,189,574 |
| 2009-12-04 | 2009-12-02 | 5.161 | 796,058 | +19,911 | 0.01% | 4,108,094 |
| 2009-12-03 | 2009-12-01 | 4.872 | 776,147 | +3,982 | 0.01% | 3,781,199 |
| 2009-12-02 | 2009-11-30 | 4.922 | 772,165 | +3,982 | 0.01% | 3,800,582 |
| 2009-12-01 | 2009-11-27 | 4.407 | 768,183 | +43,804 | 0.01% | 3,385,522 |
| 2009-11-30 | 2009-11-26 | 4.545 | 724,379 | +27,875 | 0.01% | 3,292,519 |
| 2009-11-27 | 2009-11-25 | 4.683 | 696,504 | -346,446 | 0.01% | 3,262,018 |
| 2009-11-26 | 2009-11-24 | 4.696 | 1,042,950 | +19,911 | 0.02% | 4,897,664 |
| 2009-11-25 | 2009-11-23 | 4.822 | 1,023,039 | -3,983 | 0.02% | 4,932,616 |
| 2009-11-24 | 2009-11-20 | 4.633 | 1,027,022 | +5,575 | 0.02% | 4,758,390 |
| 2009-11-23 | 2009-11-19 | 4.483 | 1,021,447 | +43,804 | 0.02% | 4,578,655 |
| 2009-11-20 | 2009-11-18 | 4.847 | 977,643 | -147,339 | 0.02% | 4,738,288 |
| 2009-11-19 | 2009-11-17 | 4.633 | 1,124,982 | +79,643 | 0.02% | 5,212,257 |
| 2009-11-18 | 2009-11-16 | 4.319 | 1,045,339 | -11,947 | 0.02% | 4,515,122 |
| 2009-11-17 | 2009-11-13 | 4.382 | 1,057,286 | +19,911 | 0.02% | 4,633,101 |
| 2009-11-16 | 2009-11-12 | 4.445 | 1,037,375 | -179,196 | 0.02% | 4,610,977 |
| 2009-11-12 | 2009-11-10 | 3.930 | 1,216,571 | -143,357 | 0.02% | 4,781,186 |
| 2009-11-11 | 2009-11-09 | 3.654 | 1,359,928 | -330,518 | 0.02% | 4,968,929 |
| 2009-11-10 | 2009-11-06 | 3.641 | 1,690,446 | +19,911 | 0.03% | 6,155,356 |
| 2009-11-09 | 2009-11-05 | 3.679 | 1,670,535 | -151,321 | 0.03% | 6,145,781 |
| 2009-11-06 | 2009-11-04 | 3.553 | 1,821,856 | +306,624 | 0.03% | 6,473,727 |
| 2009-11-05 | 2009-11-03 | 3.390 | 1,515,232 | -47,785 | 0.03% | 5,136,849 |
| 2009-11-04 | 2009-11-02 | 3.503 | 1,563,017 | +55,750 | 0.03% | 5,475,475 |
| 2009-11-03 | 2009-10-30 | 3.566 | 1,507,267 | +226,981 | 0.03% | 5,374,801 |
| 2009-11-02 | 2009-10-29 | 3.679 | 1,280,286 | -215,035 | 0.02% | 4,710,082 |
| 2009-10-30 | 2009-10-28 | 3.604 | 1,495,321 | -927,838 | 0.03% | 5,388,529 |
| 2009-10-29 | 2009-10-27 | 3.566 | 2,423,159 | -35,839 | 0.04% | 8,640,804 |
| 2009-10-28 | 2009-10-23 | 3.478 | 2,458,998 | +171,232 | 0.04% | 8,552,475 |
| 2009-10-27 | 2009-10-22 | 3.340 | 2,287,766 | -11,946 | 0.04% | 7,640,946 |
| 2009-10-23 | 2009-10-21 | 3.491 | 2,299,712 | +71,678 | 0.04% | 8,027,349 |
| 2009-10-22 | 2009-10-20 | 3.591 | 2,228,034 | +55,750 | 0.04% | 8,000,953 |
| 2009-10-21 | 2009-10-19 | 3.578 | 2,172,284 | +7,964 | 0.04% | 7,773,477 |
| 2009-10-20 | 2009-10-16 | 3.365 | 2,164,320 | -55,750 | 0.04% | 7,282,997 |
| 2009-10-19 | 2009-10-15 | 3.352 | 2,220,070 | +601,303 | 0.04% | 7,442,722 |
| 2009-10-16 | 2009-10-14 | 3.177 | 1,618,767 | +238,928 | 0.03% | 5,142,316 |
| 2009-10-15 | 2009-10-13 | 3.114 | 1,379,839 | -39,821 | 0.02% | 4,296,690 |
| 2009-10-13 | 2009-10-09 | 2.951 | 1,419,660 | +7,964 | 0.02% | 4,188,959 |
| 2009-10-12 | 2009-10-08 | 2.900 | 1,411,696 | +39,821 | 0.02% | 4,094,558 |
| 2009-10-09 | 2009-10-07 | 2.988 | 1,371,875 | +51,768 | 0.02% | 4,099,637 |
| 2009-10-08 | 2009-10-06 | 2.926 | 1,320,107 | -39,821 | 0.02% | 3,862,059 |
| 2009-10-07 | 2009-10-05 | 2.662 | 1,359,928 | +31,857 | 0.02% | 3,619,976 |
| 2009-10-05 | 2009-09-30 | 2.649 | 1,328,071 | -131,411 | 0.02% | 3,518,501 |
| 2009-10-02 | 2009-09-29 | 2.662 | 1,459,482 | +47,786 | 0.03% | 3,884,977 |
| 2009-09-30 | 2009-09-28 | 2.574 | 1,411,696 | +55,750 | 0.02% | 3,633,699 |
| 2009-09-29 | 2009-09-25 | 2.875 | 1,355,946 | +51,768 | 0.02% | 3,898,807 |
| 2009-09-28 | 2009-09-24 | 3.039 | 1,304,178 | +3,982 | 0.02% | 3,962,836 |
| 2009-09-25 | 2009-09-23 | 2.674 | 1,300,196 | +87,607 | 0.02% | 3,477,301 |
| 2009-09-17 | 2009-09-15 | 2.248 | 1,212,589 | -31,857 | 0.02% | 2,725,339 |
| 2009-09-16 | 2009-09-14 | 2.310 | 1,244,446 | +35,839 | 0.02% | 2,875,066 |
| 2009-09-15 | 2009-09-11 | 2.423 | 1,208,607 | -95,571 | 0.02% | 2,928,844 |
| 2009-09-14 | 2009-09-10 | 2.599 | 1,304,178 | -23,893 | 0.02% | 3,389,699 |
| 2009-09-11 | 2009-09-09 | 2.649 | 1,328,071 | +39,821 | 0.02% | 3,518,501 |
| 2009-09-10 | 2009-09-08 | 2.599 | 1,288,250 | -47,785 | 0.02% | 3,348,300 |
| 2009-09-09 | 2009-09-07 | 2.524 | 1,336,035 | +374,320 | 0.02% | 3,371,846 |
| 2009-09-04 | 2009-09-02 | 2.273 | 961,715 | -39,821 | 0.02% | 2,185,641 |
| 2009-09-03 | 2009-09-01 | 2.310 | 1,001,536 | +31,857 | 0.02% | 2,313,866 |
| 2009-09-02 | 2009-08-31 | 2.348 | 969,679 | -87,607 | 0.02% | 2,276,793 |
| 2009-09-01 | 2009-08-28 | 2.273 | 1,057,286 | +55,750 | 0.02% | 2,402,840 |
| 2009-08-31 | 2009-08-27 | 2.361 | 1,001,536 | +15,929 | 0.02% | 2,364,168 |
| 2009-08-28 | 2009-08-26 | 2.423 | 985,607 | -15,929 | 0.02% | 2,388,443 |
| 2009-08-27 | 2009-08-25 | 2.323 | 1,001,536 | -7,964 | 0.02% | 2,326,442 |
| 2009-08-26 | 2009-08-24 | 2.386 | 1,009,500 | -39,822 | 0.02% | 2,408,318 |
| 2009-08-25 | 2009-08-21 | 2.348 | 1,049,322 | +39,822 | 0.02% | 2,463,793 |
| 2009-08-24 | 2009-08-20 | 2.398 | 1,009,500 | -55,750 | 0.02% | 2,420,993 |
| 2009-08-21 | 2009-08-19 | 2.423 | 1,065,250 | -47,786 | 0.02% | 2,581,444 |
| 2009-08-20 | 2009-08-18 | 2.361 | 1,113,036 | -27,875 | 0.02% | 2,627,368 |
| 2009-08-19 | 2009-08-17 | 2.310 | 1,140,911 | -11,946 | 0.02% | 2,635,867 |
| 2009-08-18 | 2009-08-14 | 2.486 | 1,152,857 | -79,643 | 0.02% | 2,866,121 |
| 2009-08-17 | 2009-08-13 | 2.474 | 1,232,500 | +7,964 | 0.02% | 3,048,646 |
| 2009-08-14 | 2009-08-12 | 2.335 | 1,224,536 | -55,750 | 0.02% | 2,859,818 |
| 2009-08-13 | 2009-08-11 | 2.398 | 1,280,286 | +31,858 | 0.02% | 3,070,395 |
| 2009-08-12 | 2009-08-10 | 2.373 | 1,248,428 | -79,643 | 0.02% | 2,962,642 |
| 2009-08-11 | 2009-08-07 | 2.348 | 1,328,071 | -191,143 | 0.02% | 3,118,292 |
| 2009-08-10 | 2009-08-06 | 2.298 | 1,519,214 | +127,429 | 0.03% | 3,490,792 |
| 2009-08-07 | 2009-08-05 | 2.310 | 1,391,785 | +31,857 | 0.02% | 3,215,465 |
| 2009-08-06 | 2009-08-04 | 2.436 | 1,359,928 | +107,517 | 0.02% | 3,312,619 |
| 2009-08-05 | 2009-08-03 | 2.499 | 1,252,411 | -127,428 | 0.02% | 3,129,348 |
| 2009-08-04 | 2009-07-31 | 2.373 | 1,379,839 | -7,964 | 0.02% | 3,274,493 |
| 2009-08-03 | 2009-07-30 | 2.335 | 1,387,803 | +7,964 | 0.02% | 3,241,117 |
| 2009-07-31 | 2009-07-29 | 2.386 | 1,379,839 | +7,964 | 0.02% | 3,291,819 |
| 2009-07-30 | 2009-07-28 | 2.486 | 1,371,875 | +302,643 | 0.02% | 3,410,622 |
| 2009-07-29 | 2009-07-27 | 2.474 | 1,069,232 | -242,911 | 0.02% | 2,644,795 |
| 2009-07-28 | 2009-07-24 | 2.486 | 1,312,143 | +15,929 | 0.02% | 3,262,122 |
| 2009-07-27 | 2009-07-23 | 2.474 | 1,296,214 | -47,786 | 0.02% | 3,206,246 |
| 2009-07-24 | 2009-07-22 | 2.474 | 1,344,000 | -207,071 | 0.02% | 3,324,447 |
| 2009-07-22 | 2009-07-20 | 2.486 | 1,551,071 | +326,535 | 0.03% | 3,856,122 |
| 2009-07-21 | 2009-07-17 | 2.361 | 1,224,536 | +183,179 | 0.02% | 2,890,569 |
| 2009-07-20 | 2009-07-16 | 2.248 | 1,041,357 | -15,929 | 0.02% | 2,340,489 |
| 2009-07-17 | 2009-07-15 | 2.222 | 1,057,286 | -270,785 | 0.02% | 2,349,739 |
| 2009-07-16 | 2009-07-14 | 2.022 | 1,328,071 | +358,392 | 0.02% | 2,684,733 |
| 2009-07-15 | 2009-07-13 | 1.971 | 969,679 | +75,661 | 0.02% | 1,911,532 |
| 2009-07-14 | 2009-07-10 | 1.946 | 894,018 | -55,750 | 0.02% | 1,739,930 |
| 2009-07-13 | 2009-07-09 | 1.909 | 949,768 | +15,928 | 0.02% | 1,812,654 |
| 2009-07-08 | 2009-07-06 | 1.733 | 933,840 | -23,892 | 0.02% | 1,618,100 |
| 2009-07-07 | 2009-07-03 | 1.720 | 957,732 | +23,892 | 0.02% | 1,647,474 |
| 2009-06-26 | 2009-06-24 | 1.770 | 933,840 | -39,821 | 0.02% | 1,653,276 |
| 2009-06-25 | 2009-06-23 | 1.745 | 973,661 | -79,643 | 0.02% | 1,699,325 |
| 2009-06-24 | 2009-06-22 | 1.796 | 1,053,304 | -27,875 | 0.02% | 1,891,227 |
| 2009-06-23 | 2009-06-19 | 1.708 | 1,081,179 | -131,410 | 0.02% | 1,846,249 |
| 2009-06-22 | 2009-06-18 | 1.783 | 1,212,589 | +39,821 | 0.02% | 2,162,001 |
| 2009-06-18 | 2009-06-16 | 1.796 | 1,172,768 | -119,464 | 0.02% | 2,105,727 |
| 2009-06-17 | 2009-06-15 | 1.871 | 1,292,232 | +119,464 | 0.02% | 2,417,579 |
| 2009-06-16 | 2009-06-12 | 1.858 | 1,172,768 | +67,696 | 0.02% | 2,179,354 |
| 2009-06-12 | 2009-06-10 | 1.833 | 1,105,072 | -55,749 | 0.02% | 2,025,803 |
| 2009-06-11 | 2009-06-09 | 1.833 | 1,160,821 | -79,643 | 0.02% | 2,128,002 |
| 2009-06-10 | 2009-06-08 | 1.758 | 1,240,464 | +79,643 | 0.02% | 2,180,550 |
| 2009-06-05 | 2009-06-03 | 1.871 | 1,160,821 | -11,947 | 0.02% | 2,171,728 |
| 2009-06-04 | 2009-06-02 | 1.871 | 1,172,768 | +87,607 | 0.02% | 2,194,079 |
| 2009-06-03 | 2009-06-01 | 1.959 | 1,085,161 | -294,678 | 0.02% | 2,125,557 |
| 2009-06-02 | 2009-05-29 | 1.883 | 1,379,839 | +119,464 | 0.02% | 2,598,804 |
| 2009-06-01 | 2009-05-27 | 1.833 | 1,260,375 | +63,714 | 0.02% | 2,310,503 |
| 2009-05-29 | 2009-05-26 | 1.833 | 1,196,661 | -159,285 | 0.02% | 2,193,703 |
| 2009-05-27 | 2009-05-25 | 1.808 | 1,355,946 | +79,643 | 0.03% | 2,451,652 |
| 2009-05-26 | 2009-05-22 | 1.620 | 1,276,303 | -238,929 | 0.02% | 2,067,271 |
| 2009-05-25 | 2009-05-21 | 1.683 | 1,515,232 | +79,643 | 0.03% | 2,549,399 |
| 2009-05-22 | 2009-05-20 | 1.733 | 1,435,589 | +422,107 | 0.03% | 2,487,500 |
| 2009-05-21 | 2009-05-19 | 1.821 | 1,013,482 | -223,000 | 0.02% | 1,845,177 |
| 2009-05-20 | 2009-05-18 | 1.745 | 1,236,482 | +39,821 | 0.02% | 2,158,025 |
| 2009-05-19 | 2009-05-15 | 1.741 | 1,196,661 | -199,106 | 0.02% | 2,082,800 |
| 2009-05-18 | 2009-05-14 | 1.664 | 1,395,767 | +95,013 | 0.03% | 2,322,951 |
| 2009-05-15 | 2009-05-13 | 1.652 | 1,300,754 | -39,356 | 0.03% | 2,148,297 |
| 2009-05-14 | 2009-05-12 | 1.588 | 1,340,110 | -86,584 | 0.03% | 2,128,170 |
| 2009-05-13 | 2009-05-11 | 1.525 | 1,426,694 | +15,742 | 0.03% | 2,175,043 |
| 2009-05-12 | 2009-05-08 | 1.626 | 1,410,952 | +31,485 | 0.03% | 2,294,447 |
| 2009-05-11 | 2009-05-07 | 1.702 | 1,379,467 | +362,078 | 0.03% | 2,348,399 |
| 2009-05-08 | 2009-05-06 | 1.499 | 1,017,389 | +31,485 | 0.02% | 1,525,193 |
| 2009-05-07 | 2009-05-05 | 1.448 | 985,904 | -94,455 | 0.02% | 1,427,892 |
| 2009-05-06 | 2009-05-04 | 1.461 | 1,080,359 | -47,227 | 0.02% | 1,578,417 |
| 2009-05-05 | 2009-04-30 | 1.334 | 1,127,586 | -86,584 | 0.02% | 1,504,162 |
| 2009-05-04 | 2009-04-29 | 1.194 | 1,214,170 | -78,713 | 0.02% | 1,449,984 |
| 2009-04-30 | 2009-04-28 | 1.143 | 1,292,883 | -236,137 | 0.03% | 1,478,283 |
| 2009-04-29 | 2009-04-27 | 1.156 | 1,529,020 | -39,357 | 0.03% | 1,767,707 |
| 2009-04-28 | 2009-04-24 | 1.220 | 1,568,377 | +23,614 | 0.03% | 1,912,835 |
| 2009-04-27 | 2009-04-23 | 1.245 | 1,544,763 | +70,841 | 0.03% | 1,923,285 |
| 2009-04-24 | 2009-04-22 | 1.207 | 1,473,922 | +70,842 | 0.03% | 1,778,910 |
| 2009-04-23 | 2009-04-21 | 1.245 | 1,403,080 | +94,455 | 0.03% | 1,746,885 |
| 2009-04-22 | 2009-04-20 | 1.283 | 1,308,625 | +228,266 | 0.03% | 1,679,161 |
| 2009-04-21 | 2009-04-17 | 1.283 | 1,080,359 | +39,357 | 0.02% | 1,386,262 |
| 2009-04-16 | 2009-04-14 | 1.093 | 1,041,002 | +78,712 | 0.02% | 1,137,381 |
| 2009-04-15 | 2009-04-09 | 1.067 | 962,290 | +19,678 | 0.02% | 1,026,930 |
| 2009-04-14 | 2009-04-08 | 0.953 | 942,612 | -15,742 | 0.02% | 898,152 |
| 2009-04-07 | 2009-04-03 | 0.953 | 958,354 | +51,163 | 0.02% | 913,152 |
| 2009-04-06 | 2009-04-02 | 0.978 | 907,191 | -15,742 | 0.02% | 887,453 |
| 2009-04-03 | 2009-04-01 | 0.915 | 922,933 | -157,426 | 0.02% | 844,225 |
| 2009-03-25 | 2009-03-23 | 0.864 | 1,080,359 | -39,356 | 0.02% | 933,325 |
| 2009-03-24 | 2009-03-20 | 0.826 | 1,119,715 | +39,356 | 0.02% | 924,648 |
| 2009-03-23 | 2009-03-19 | 0.851 | 1,080,359 | +39,357 | 0.02% | 919,599 |
| 2009-03-17 | 2009-03-13 | 0.813 | 1,041,002 | -23,614 | 0.02% | 846,423 |
| 2009-03-13 | 2009-03-11 | 0.838 | 1,064,616 | +23,614 | 0.02% | 892,674 |
| 2009-03-10 | 2009-03-06 | 0.788 | 1,041,002 | -19,679 | 0.02% | 819,972 |
| 2009-02-18 | 2009-02-16 | 0.877 | 1,060,681 | -125,940 | 0.02% | 929,800 |
| 2009-02-17 | 2009-02-13 | 0.864 | 1,186,621 | +122,005 | 0.02% | 1,025,125 |
| 2009-02-16 | 2009-02-12 | 0.864 | 1,064,616 | -62,970 | 0.02% | 919,724 |
| 2009-02-12 | 2009-02-10 | 0.826 | 1,127,586 | +94,455 | 0.02% | 931,148 |
| 2009-02-11 | 2009-02-09 | 0.864 | 1,033,131 | -78,713 | 0.02% | 892,524 |
| 2009-02-10 | 2009-02-06 | 0.889 | 1,111,844 | +78,713 | 0.02% | 988,775 |
| 2009-01-14 | 2009-01-12 | 0.775 | 1,033,131 | +15,742 | 0.02% | 800,647 |
| 2009-01-07 | 2009-01-05 | 0.864 | 1,017,389 | -55,098 | 0.02% | 878,925 |
| 2008-12-03 | 2008-12-01 | 0.635 | 1,072,487 | -15,743 | 0.02% | 681,268 |
| 2008-12-02 | 2008-11-28 | 0.616 | 1,088,230 | +15,743 | 0.02% | 670,530 |
| 2008-11-27 | 2008-11-25 | 0.527 | 1,072,487 | -78,713 | 0.02% | 565,452 |
| 2008-11-21 | 2008-11-19 | 0.559 | 1,151,200 | +5,510 | 0.02% | 643,516 |
| 2008-11-20 | 2008-11-18 | 0.572 | 1,145,690 | +78,712 | 0.02% | 654,991 |
| 2008-11-07 | 2008-11-05 | 0.457 | 1,066,978 | -39,356 | 0.02% | 487,993 |
| 2008-11-04 | 2008-10-31 | 0.368 | 1,106,334 | +39,356 | 0.02% | 407,606 |
| 2008-10-29 | 2008-10-27 | 0.337 | 1,066,978 | -39,356 | 0.02% | 359,217 |
| 2008-10-16 | 2008-10-14 | 0.540 | 1,106,334 | -7,871 | 0.02% | 597,353 |
| 2008-10-13 | 2008-10-09 | 0.635 | 1,114,205 | +39,356 | 0.02% | 707,768 |
| 2008-09-19 | 2008-09-17 | 0.838 | 1,074,849 | -39,356 | 0.02% | 901,254 |
| 2008-08-18 | 2008-08-14 | 0.915 | 1,114,205 | -39,356 | 0.02% | 1,019,186 |
| 2008-07-28 | 2008-07-24 | 1.093 | 1,153,561 | +39,356 | 0.03% | 1,260,361 |
| 2008-06-05 | 2008-06-03 | 1.245 | 1,114,205 | -15,743 | 0.03% | 1,387,225 |
| 2008-05-28 | 2008-05-26 | 1.131 | 1,129,948 | -7,871 | 0.03% | 1,277,627 |
| 2008-05-23 | 2008-05-21 | 1.156 | 1,137,819 | +15,743 | 0.03% | 1,315,438 |
| 2008-05-16 | 2008-05-14 | 1.288 | 1,122,076 | +15,354 | 0.03% | 1,445,314 |
| 2008-05-15 | 2008-05-13 | 1.340 | 1,106,722 | -34,936 | 0.03% | 1,482,558 |
| 2008-05-14 | 2008-05-09 | 1.301 | 1,141,658 | -54,344 | 0.03% | 1,485,242 |
| 2008-05-13 | 2008-05-08 | 1.185 | 1,196,002 | -15,528 | 0.03% | 1,417,293 |
| 2008-05-09 | 2008-05-07 | 1.134 | 1,211,530 | +15,528 | 0.03% | 1,373,272 |
| 2008-05-08 | 2008-05-06 | 1.146 | 1,196,002 | -46,582 | 0.03% | 1,371,077 |
| 2008-05-06 | 2008-05-02 | 1.108 | 1,242,584 | +31,054 | 0.03% | 1,376,461 |
| 2008-04-29 | 2008-04-25 | 1.134 | 1,211,530 | +15,528 | 0.03% | 1,373,272 |
| 2008-04-25 | 2008-04-23 | 1.146 | 1,196,002 | +7,763 | 0.03% | 1,371,077 |
| 2008-04-24 | 2008-04-22 | 1.134 | 1,188,239 | -11,645 | 0.03% | 1,346,872 |
| 2008-04-23 | 2008-04-21 | 1.134 | 1,199,884 | +11,645 | 0.03% | 1,360,071 |
| 2008-04-21 | 2008-04-17 | 1.159 | 1,188,239 | +7,764 | 0.03% | 1,377,483 |
| 2008-04-18 | 2008-04-16 | 1.159 | 1,180,475 | -54,345 | 0.03% | 1,368,482 |
| 2008-04-11 | 2008-04-09 | 1.146 | 1,234,820 | +38,818 | 0.03% | 1,415,577 |
| 2008-03-17 | 2008-03-13 | 1.172 | 1,196,002 | -11,646 | 0.03% | 1,401,887 |
| 2008-03-13 | 2008-03-11 | 1.224 | 1,207,648 | +3,882 | 0.03% | 1,477,760 |
| 2008-03-11 | 2008-03-07 | 1.172 | 1,203,766 | -3,882 | 0.03% | 1,410,988 |
| 2008-03-10 | 2008-03-06 | 1.159 | 1,207,648 | -108,689 | 0.03% | 1,399,983 |
| 2008-03-07 | 2008-03-05 | 1.069 | 1,316,337 | -38,818 | 0.03% | 1,407,294 |
| 2008-03-06 | 2008-03-04 | 1.005 | 1,355,155 | +97,044 | 0.03% | 1,361,518 |
| 2008-02-18 | 2008-02-14 | 1.082 | 1,258,111 | -38,818 | 0.03% | 1,361,250 |
| 2008-02-15 | 2008-02-13 | 1.043 | 1,296,929 | +38,818 | 0.03% | 1,353,135 |
| 2008-01-30 | 2008-01-28 | 1.005 | 1,258,111 | -15,527 | 0.03% | 1,264,018 |
| 2008-01-28 | 2008-01-24 | 0.953 | 1,273,638 | -15,527 | 0.03% | 1,213,997 |
| 2008-01-14 | 2008-01-10 | 1.262 | 1,289,165 | +15,527 | 0.03% | 1,627,325 |
| 2008-01-11 | 2008-01-09 | 1.314 | 1,273,638 | +7,764 | 0.03% | 1,673,347 |
| 2007-12-18 | 2007-12-14 | 1.211 | 1,265,874 | -3,882 | 0.03% | 1,532,703 |
| 2007-12-13 | 2007-12-11 | 1.288 | 1,269,756 | -31,054 | 0.03% | 1,635,536 |
| 2007-12-10 | 2007-12-06 | 1.237 | 1,300,810 | +38,817 | 0.03% | 1,608,514 |
| 2007-12-07 | 2007-12-05 | 1.249 | 1,261,993 | +38,818 | 0.03% | 1,576,770 |
| 2007-12-06 | 2007-12-04 | 1.262 | 1,223,175 | -38,818 | 0.03% | 1,544,025 |
| 2007-12-05 | 2007-12-03 | 1.288 | 1,261,993 | +38,818 | 0.03% | 1,625,537 |
| 2007-11-27 | 2007-11-23 | 1.327 | 1,223,175 | -77,635 | 0.03% | 1,622,802 |
| 2007-11-26 | 2007-11-22 | 1.301 | 1,300,810 | +58,226 | 0.03% | 1,692,291 |
| 2007-11-23 | 2007-11-21 | 1.391 | 1,242,584 | -7,763 | 0.03% | 1,728,579 |
| 2007-11-20 | 2007-11-16 | 1.301 | 1,250,347 | -38,818 | 0.03% | 1,626,641 |
| 2007-11-19 | 2007-11-15 | 1.301 | 1,289,165 | +7,764 | 0.03% | 1,677,141 |
| 2007-11-16 | 2007-11-14 | 1.301 | 1,281,401 | -155,271 | 0.03% | 1,667,041 |
| 2007-11-15 | 2007-11-13 | 1.301 | 1,436,672 | +19,408 | 0.04% | 1,869,041 |
| 2007-11-13 | 2007-11-09 | 1.327 | 1,417,264 | -15,527 | 0.04% | 1,880,303 |
| 2007-11-12 | 2007-11-08 | 1.288 | 1,432,791 | +69,872 | 0.04% | 1,845,537 |
| 2007-11-07 | 2007-11-05 | 1.224 | 1,362,919 | -69,872 | 0.03% | 1,667,760 |
| 2007-11-06 | 2007-11-02 | 1.185 | 1,432,791 | -31,054 | 0.04% | 1,697,894 |
| 2007-11-05 | 2007-11-01 | 1.185 | 1,463,845 | -11,645 | 0.04% | 1,734,693 |
| 2007-11-01 | 2007-10-30 | 1.185 | 1,475,490 | +108,690 | 0.04% | 1,748,493 |
| 2007-10-31 | 2007-10-29 | 1.185 | 1,366,800 | +38,817 | 0.03% | 1,619,693 |
| 2007-10-30 | 2007-10-26 | 1.185 | 1,327,983 | +31,054 | 0.03% | 1,573,693 |
| 2007-10-25 | 2007-10-23 | 1.185 | 1,296,929 | -38,817 | 0.03% | 1,536,894 |
| 2007-10-24 | 2007-10-22 | 1.159 | 1,335,746 | -19,409 | 0.03% | 1,548,482 |
| 2007-10-23 | 2007-10-18 | 1.198 | 1,355,155 | +15,527 | 0.03% | 1,623,348 |
| 2007-10-18 | 2007-10-16 | 1.237 | 1,339,628 | +46,581 | 0.03% | 1,656,515 |
| 2007-10-15 | 2007-10-11 | 1.327 | 1,293,047 | -73,753 | 0.03% | 1,715,502 |
| 2007-10-12 | 2007-10-10 | 1.327 | 1,366,800 | -69,872 | 0.03% | 1,813,351 |
| 2007-10-11 | 2007-10-09 | 1.314 | 1,436,672 | -3,882 | 0.04% | 1,887,546 |
| 2007-10-09 | 2007-10-05 | 1.224 | 1,440,554 | -116,453 | 0.04% | 1,762,759 |
| 2007-10-08 | 2007-10-04 | 1.146 | 1,557,007 | +15,527 | 0.04% | 1,784,927 |
| 2007-10-05 | 2007-10-03 | 1.172 | 1,541,480 | +147,507 | 0.04% | 1,806,837 |
| 2007-10-02 | 2007-09-27 | 1.224 | 1,393,973 | +38,818 | 0.03% | 1,705,759 |
| 2007-09-28 | 2007-09-25 | 1.198 | 1,355,155 | +65,990 | 0.03% | 1,623,348 |
| 2007-09-27 | 2007-09-24 | 1.288 | 1,289,165 | +7,764 | 0.03% | 1,660,536 |
| 2007-09-25 | 2007-09-21 | 1.314 | 1,281,401 | +23,290 | 0.03% | 1,683,546 |
| 2007-09-21 | 2007-09-19 | 1.340 | 1,258,111 | +77,636 | 0.03% | 1,685,358 |
| 2007-09-17 | 2007-09-13 | 1.352 | 1,180,475 | -7,764 | 0.03% | 1,596,562 |
| 2007-09-13 | 2007-09-11 | 1.314 | 1,188,239 | -69,872 | 0.03% | 1,561,147 |
| 2007-09-12 | 2007-09-10 | 1.314 | 1,258,111 | -11,645 | 0.03% | 1,652,947 |
| 2007-09-11 | 2007-09-07 | 1.468 | 1,269,756 | +54,345 | 0.03% | 1,864,511 |
| 2007-09-10 | 2007-09-06 | 1.481 | 1,215,411 | +31,054 | 0.03% | 1,800,366 |
| 2007-09-07 | 2007-09-05 | 1.494 | 1,184,357 | +73,754 | 0.03% | 1,769,622 |
| 2007-09-06 | 2007-09-04 | 1.507 | 1,110,603 | +3,881 | 0.03% | 1,673,727 |
| 2007-09-03 | 2007-08-30 | 1.468 | 1,106,722 | -27,172 | 0.03% | 1,625,112 |
| 2007-08-30 | 2007-08-28 | 1.494 | 1,133,894 | +7,764 | 0.03% | 1,694,222 |
| 2007-08-29 | 2007-08-27 | 1.559 | 1,126,130 | -155,271 | 0.03% | 1,755,148 |
| 2007-08-24 | 2007-08-22 | 1.443 | 1,281,401 | -34,936 | 0.03% | 1,848,600 |
| 2007-08-23 | 2007-08-21 | 1.391 | 1,316,337 | +31,054 | 0.03% | 1,831,178 |
| 2007-08-21 | 2007-08-17 | 1.378 | 1,285,283 | -155,271 | 0.03% | 1,771,423 |
| 2007-08-20 | 2007-08-16 | 1.443 | 1,440,554 | -232,907 | 0.04% | 2,078,200 |
| 2007-08-17 | 2007-08-15 | 1.468 | 1,673,461 | -815,172 | 0.04% | 2,457,312 |
| 2007-08-15 | 2007-08-13 | 1.533 | 2,488,633 | -31,054 | 0.06% | 3,814,588 |
| 2007-08-14 | 2007-08-10 | 1.546 | 2,519,687 | +221,261 | 0.06% | 3,894,643 |
| 2007-08-09 | 2007-08-07 | 1.546 | 2,298,426 | -15,527 | 0.06% | 3,552,643 |
| 2007-08-07 | 2007-08-03 | 1.649 | 2,313,953 | -776,355 | 0.06% | 3,815,086 |
| 2007-08-06 | 2007-08-02 | 1.597 | 3,090,308 | +1,191,705 | 0.08% | 4,935,865 |
| 2007-08-02 | 2007-07-31 | 1.739 | 1,898,603 | +31,054 | 0.05% | 3,301,473 |
| 2007-08-01 | 2007-07-30 | 1.726 | 1,867,549 | +38,817 | 0.05% | 3,223,418 |
| 2007-07-31 | 2007-07-27 | 1.726 | 1,828,732 | +345,478 | 0.05% | 3,156,419 |
| 2007-07-30 | 2007-07-26 | 1.790 | 1,483,254 | +388,178 | 0.04% | 2,655,646 |
| 2007-07-27 | 2007-07-25 | 1.752 | 1,095,076 | +46,581 | 0.03% | 1,918,328 |
| 2007-07-26 | 2007-07-24 | 1.726 | 1,048,495 | -112,571 | 0.03% | 1,809,718 |
| 2007-07-24 | 2007-07-20 | 1.674 | 1,161,066 | +100,926 | 0.03% | 1,944,196 |
| 2007-07-20 | 2007-07-18 | 1.687 | 1,060,140 | -124,217 | 0.03% | 1,788,852 |
| 2007-07-19 | 2007-07-17 | 1.674 | 1,184,357 | +77,635 | 0.03% | 1,983,197 |
| 2007-07-18 | 2007-07-16 | 1.752 | 1,106,722 | +3,882 | 0.03% | 1,938,730 |
| 2007-07-13 | 2007-07-11 | 1.881 | 1,102,840 | +108,690 | 0.03% | 2,073,983 |
| 2007-07-12 | 2007-07-10 | 1.726 | 994,150 | +62,108 | 0.03% | 1,715,918 |
| 2007-07-11 | 2007-07-09 | 1.726 | 932,042 | -271,724 | 0.02% | 1,608,719 |
| 2007-07-09 | 2007-07-05 | 1.571 | 1,203,766 | -15,527 | 0.03% | 1,891,654 |
| 2007-07-05 | 2007-07-03 | 1.610 | 1,219,293 | -139,744 | 0.03% | 1,963,170 |
| 2007-06-29 | 2007-06-27 | 1.597 | 1,359,037 | -124,217 | 0.04% | 2,170,665 |
| 2007-06-27 | 2007-06-25 | 1.481 | 1,483,254 | +116,454 | 0.04% | 2,197,117 |
| 2007-06-26 | 2007-06-22 | 1.571 | 1,366,800 | 0.04% | 2,147,853 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy