History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 +0
2023-06-26 2023-06-21 9.997 0 +0
2023-06-23 2023-06-20 10.154 0 +0
2023-06-21 2023-06-19 10.415 0 +0
2023-06-20 2023-06-16 10.373 0 +0
2023-06-19 2023-06-15 10.363 0 +0
2023-06-16 2023-06-14 10.154 0 +0
2023-06-15 2023-06-13 10.091 0 +0
2023-06-14 2023-06-12 9.956 0 +0
2023-06-13 2023-06-09 9.956 0 +0
2023-06-12 2023-06-08 9.810 0 +0
2023-06-09 2023-06-07 9.956 0 +0
2023-06-08 2023-06-06 9.851 0 +0
2023-06-07 2023-06-05 9.789 0 +0
2023-06-06 2023-06-02 10.138 0 +0
2023-06-05 2023-06-01 9.615 0 +0
2023-06-02 2023-05-31 9.722 0 +0
2023-06-01 2023-05-30 9.861 0 +0
2023-05-31 2023-05-29 9.797 0 +0
2023-05-30 2023-05-25 9.903 0 +0
2023-05-29 2023-05-24 10.234 0 +0
2023-05-25 2023-05-23 10.330 0 +0
2023-05-24 2023-05-22 10.266 0 +0
2023-05-23 2023-05-19 10.053 0 +0
2023-05-22 2023-05-18 10.095 0 +0
2023-05-19 2023-05-17 10.106 0 +0
2023-05-18 2023-05-16 10.384 0 +0
2023-05-17 2023-05-15 10.490 0 +0
2023-05-16 2023-05-12 10.426 0 +0
2023-05-15 2023-05-11 10.533 0 +0
2023-05-12 2023-05-10 10.490 0 +0
2023-05-11 2023-05-09 10.287 0 +0
2023-05-10 2023-05-08 10.469 0 +0
2023-05-09 2023-05-05 10.309 0 +0
2023-05-08 2023-05-04 10.234 0 +0
2023-05-05 2023-05-03 10.031 0 +0
2023-05-04 2023-05-02 10.138 0 +0
2023-05-03 2023-04-28 10.298 0 +0
2023-05-02 2023-04-27 10.394 0 +0
2023-04-28 2023-04-26 10.405 0 +0
2023-04-27 2023-04-25 10.213 0 +0
2023-04-26 2023-04-24 10.287 0 +0
2023-04-25 2023-04-21 10.330 0 +0
2023-04-24 2023-04-20 10.533 0 +0
2023-04-21 2023-04-19 10.661 0 +0
2023-04-20 2023-04-18 11.077 0 +0
2023-04-19 2023-04-17 11.227 0 +0
2023-04-18 2023-04-14 10.821 0 +0
2023-04-17 2023-04-13 10.416 0 +0
2023-04-14 2023-04-12 10.512 0 +0
2023-04-13 2023-04-11 10.640 0 +0
2023-04-12 2023-04-06 10.405 0 +0
2023-04-11 2023-04-04 10.394 0 +0
2023-04-06 2023-04-03 10.736 0 +0
2023-04-04 2023-03-31 10.778 0 +0
2023-04-03 2023-03-30 10.640 0 +0
2023-03-31 2023-03-29 10.618 0 +0
2023-03-30 2023-03-28 10.640 0 +0
2023-03-29 2023-03-27 10.437 0 +0
2023-03-28 2023-03-24 10.693 0 +0
2023-03-27 2023-03-23 10.778 0 +0
2023-03-24 2023-03-22 10.416 0 +0
2023-03-23 2023-03-21 10.138 0 +0
2023-03-22 2023-03-20 9.765 0 +0
2023-03-21 2023-03-17 9.925 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.733 0 +0
2023-03-16 2023-03-14 9.508 0 +0
2023-03-15 2023-03-13 9.903 0 +0
2023-03-14 2023-03-10 10.106 0 +0
2023-03-13 2023-03-09 10.693 0 +0
2023-03-10 2023-03-08 10.928 0 +0
2023-03-09 2023-03-07 11.419 0 +0
2023-03-08 2023-03-06 11.312 0 +0
2023-03-07 2023-03-03 11.333 0 +0
2023-03-06 2023-03-02 11.184 0 +0
2023-03-03 2023-03-01 11.333 0 +0
2023-03-02 2023-02-28 10.864 0 +0
2023-03-01 2023-02-27 11.440 0 +0
2023-02-28 2023-02-24 11.525 0 +0
2023-02-27 2023-02-23 12.187 0 +0
2023-02-24 2023-02-22 12.144 0 +0
2023-02-23 2023-02-21 12.315 0 +0
2023-02-22 2023-02-20 12.294 0 +0
2023-02-21 2023-02-17 12.336 0 +0
2023-02-20 2023-02-16 12.486 0 +0
2023-02-17 2023-02-15 12.400 0 +0
2023-02-16 2023-02-14 12.486 0 +0
2023-02-15 2023-02-13 12.529 0 +0
2023-02-14 2023-02-10 12.400 0 +0
2023-02-13 2023-02-09 12.827 0 +0
2023-02-10 2023-02-08 12.550 0 +0
2023-02-09 2023-02-07 12.891 0 +0
2023-02-08 2023-02-06 12.977 0 +0
2023-02-07 2023-02-03 13.489 0 +0
2023-02-06 2023-02-02 13.702 0 +0
2023-02-03 2023-02-01 14.172 0 +0
2023-02-02 2023-01-31 13.489 0 +0
2023-02-01 2023-01-30 13.724 0 +0
2023-01-31 2023-01-27 13.916 0 +0
2023-01-30 2023-01-26 13.724 0 +0
2023-01-27 2023-01-20 12.849 0 +0
2023-01-26 2023-01-19 12.657 0 +0
2023-01-20 2023-01-18 12.465 0 +0
2023-01-19 2023-01-17 12.272 0 +0
2023-01-18 2023-01-16 12.507 0 +0
2023-01-17 2023-01-13 12.934 0 +0
2023-01-16 2023-01-12 13.062 0 +0
2023-01-13 2023-01-11 12.827 0 +0
2023-01-12 2023-01-10 13.190 0 +0
2023-01-11 2023-01-09 12.443 0 +0
2023-01-10 2023-01-06 12.742 0 +0
2023-01-09 2023-01-05 13.212 0 +0
2023-01-06 2023-01-04 12.849 0 +0
2023-01-05 2023-01-03 12.657 0 +0
2023-01-04 2022-12-30 12.166 0 +0
2023-01-03 2022-12-29 12.123 0 +0
2022-12-30 2022-12-28 12.123 0 +0
2022-12-29 2022-12-23 12.443 0 +0
2022-12-28 2022-12-22 12.763 0 +0
2022-12-23 2022-12-21 12.336 0 +0
2022-12-22 2022-12-20 12.400 0 +0
2022-12-21 2022-12-19 12.934 0 +0
2022-12-20 2022-12-16 13.190 0 +0
2022-12-19 2022-12-15 12.806 0 +0
2022-12-16 2022-12-14 12.870 0 +0
2022-12-15 2022-12-13 12.998 0 +0
2022-12-14 2022-12-12 12.827 0 +0
2022-12-13 2022-12-09 13.382 0 +0
2022-12-12 2022-12-08 13.468 0 +0
2022-12-09 2022-12-07 12.955 0 +0
2022-12-08 2022-12-06 13.190 0 +0
2022-12-07 2022-12-05 12.913 0 +0
2022-12-06 2022-12-02 12.358 0 +0
2022-12-05 2022-12-01 12.379 0 +0
2022-12-02 2022-11-30 12.144 0 +0
2022-12-01 2022-11-29 10.949 0 +0
2022-11-30 2022-11-28 10.320 0 +0
2022-11-29 2022-11-25 10.341 0 +0
2022-11-28 2022-11-24 10.661 0 +0
2022-11-25 2022-11-23 10.693 0 +0
2022-11-24 2022-11-22 10.757 0 +0
2022-11-23 2022-11-21 10.992 0 +0
2022-11-22 2022-11-18 11.141 0 +0
2022-11-21 2022-11-17 11.483 0 +0
2022-11-18 2022-11-16 11.611 0 +0
2022-11-17 2022-11-15 12.187 0 +0
2022-11-16 2022-11-14 11.248 0 +0
2022-11-15 2022-11-11 10.992 0 +0
2022-11-14 2022-11-10 10.394 0 +0
2022-11-11 2022-11-09 11.013 0 +0
2022-11-10 2022-11-08 11.718 0 +0
2022-11-09 2022-11-07 11.547 0 +0
2022-11-08 2022-11-04 10.949 0 +0
2022-11-07 2022-11-03 9.711 0 +0
2022-11-04 2022-11-02 10.127 0 +0
2022-11-03 2022-11-01 9.626 0 +0
2022-11-02 2022-10-31 9.007 0 +0
2022-11-01 2022-10-28 8.986 0 +0
2022-10-31 2022-10-27 9.615 0 +0
2022-10-28 2022-10-26 9.466 0 +0
2022-10-27 2022-10-25 9.444 0 +0
2022-10-26 2022-10-24 9.359 0 +0
2022-10-25 2022-10-21 10.010 0 +0
2022-10-24 2022-10-20 9.957 0 +0
2022-10-21 2022-10-19 10.469 0 +0
2022-10-20 2022-10-18 10.992 0 +0
2022-10-19 2022-10-17 10.533 0 +0
2022-10-18 2022-10-14 10.757 0 +0
2022-10-17 2022-10-13 10.480 0 +0
2022-10-14 2022-10-12 10.864 0 +0
2022-10-13 2022-10-11 10.906 0 +0
2022-10-12 2022-10-10 10.949 0 +0
2022-10-11 2022-10-07 11.632 0 +0
2022-10-10 2022-10-06 11.803 0 +0
2022-10-07 2022-10-05 12.272 0 +0
2022-10-06 2022-10-03 11.483 0 +0
2022-10-05 2022-09-30 11.547 0 +0
2022-10-03 2022-09-29 11.696 0 -937
2022-06-02 2022-05-31 16.231 937 +13 0.00% 15,209
2021-05-28 2021-05-26 21.535 924 +9 0.00% 19,899
2020-05-28 2020-05-26 13.640 915 +19 0.00% 12,481
2020-01-03 2019-12-31 17.011 896 -45,689 0.00% 15,242
2019-12-30 2019-12-24 16.498 46,585 -4,480 0.00% 768,552
2019-12-27 2019-12-20 16.319 51,065 -8,959 0.00% 833,343
2019-12-23 2019-12-19 16.476 60,024 +2,688 0.00% 988,927
2019-12-19 2019-12-17 17.011 57,336 -4,479 0.00% 975,361
2019-12-18 2019-12-16 17.123 61,815 -18,814 0.00% 1,058,454
2019-12-16 2019-12-12 17.145 80,629 -3,583 0.00% 1,382,405
2019-11-12 2019-11-08 17.346 84,212 -44,794 0.00% 1,460,756
2019-11-08 2019-11-06 16.967 129,006 +4,479 0.00% 2,188,801
2019-11-04 2019-10-31 16.632 124,527 -1,791 0.00% 2,071,107
2019-10-31 2019-10-29 16.654 126,318 -7,167 0.00% 2,103,715
2019-10-22 2019-10-18 15.315 133,485 -89,588 0.00% 2,044,275
2019-10-09 2019-10-04 14.712 223,073 -62,711 0.00% 3,281,824
2019-09-20 2019-09-18 14.824 285,784 +44,794 0.00% 4,236,321
2019-09-17 2019-09-13 15.761 240,990 +44,793 0.00% 3,798,276
2019-09-16 2019-09-12 15.047 196,197 -2,687 0.00% 2,952,127
2019-09-11 2019-09-09 14.980 198,884 -896 0.00% 2,979,238
2019-09-09 2019-09-05 14.087 199,780 -896 0.00% 2,814,260
2019-09-03 2019-08-30 13.529 200,676 -26,876 0.00% 2,714,882
2019-08-29 2019-08-27 13.506 227,552 -35,835 0.00% 3,073,398
2019-08-28 2019-08-26 13.171 263,387 -896 0.00% 3,469,199
2019-08-26 2019-08-22 13.261 264,283 -5,375 0.00% 3,504,600
2019-08-19 2019-08-15 12.033 269,658 -4,480 0.00% 3,244,777
2019-08-13 2019-08-09 12.368 274,138 -895 0.00% 3,390,485
2019-08-12 2019-08-08 12.524 275,033 -4,480 0.00% 3,444,534
2019-08-09 2019-08-07 12.055 279,513 +896 0.00% 3,369,602
2019-08-08 2019-08-06 12.323 278,617 -3,583 0.00% 3,433,440
2019-08-07 2019-08-05 12.390 282,200 +3,583 0.00% 3,496,494
2019-08-06 2019-08-02 12.725 278,617 -1,792 0.00% 3,545,400
2019-07-29 2019-07-25 14.064 280,409 -2,687 0.00% 3,943,804
2019-07-26 2019-07-24 13.931 283,096 -3,584 0.00% 3,943,675
2019-07-25 2019-07-23 13.484 286,680 +2,688 0.00% 3,865,602
2019-07-17 2019-07-15 13.060 283,992 +2,687 0.00% 3,708,897
2019-07-12 2019-07-10 13.395 281,305 +17,918 0.00% 3,768,005
2019-07-10 2019-07-08 13.573 263,387 +896 0.00% 3,575,039
2019-07-09 2019-07-05 14.154 262,491 +6,271 0.00% 3,715,237
2019-06-21 2019-06-19 14.198 256,220 -4,479 0.00% 3,637,918
2019-06-18 2019-06-14 13.573 260,699 -896 0.00% 3,538,553
2019-06-14 2019-06-12 14.582 261,595 +7,278 0.00% 3,814,522
2019-06-12 2019-06-10 14.834 254,317 -3,484 0.00% 3,772,636
2019-06-11 2019-06-06 14.743 257,801 +17,419 0.00% 3,800,639
2019-06-10 2019-06-05 14.421 240,382 +1,742 0.00% 3,466,559
2019-05-31 2019-05-29 14.880 238,640 -1,742 0.00% 3,551,037
2019-05-30 2019-05-28 14.949 240,382 -3,484 0.00% 3,593,519
2019-05-28 2019-05-24 14.306 243,866 -2,613 0.00% 3,488,802
2019-05-27 2019-05-23 13.985 246,479 +2,613 0.00% 3,446,944
2019-05-24 2019-05-22 14.605 243,866 +2,613 0.00% 3,561,602
2019-05-23 2019-05-21 14.467 241,253 +8,709 0.00% 3,490,200
2019-05-22 2019-05-20 14.490 232,544 +22,645 0.00% 3,369,547
2019-05-21 2019-05-17 14.995 209,899 +871 0.00% 3,147,462
2019-05-17 2019-05-15 15.799 209,028 +17,419 0.00% 3,302,402
2019-05-15 2019-05-10 15.822 191,609 -871 0.00% 3,031,602
2019-05-14 2019-05-09 15.500 192,480 +4,355 0.00% 2,983,502
2019-05-08 2019-05-06 16.740 188,125 +6,967 0.00% 3,149,278
2019-05-03 2019-04-30 18.072 181,158 +17,419 0.00% 3,273,929
2019-04-30 2019-04-26 18.417 163,739 +34,838 0.00% 3,015,529
2019-04-29 2019-04-25 18.440 128,901 +6,097 0.00% 2,376,889
2019-04-26 2019-04-24 19.381 122,804 +27,000 0.00% 2,380,082
2019-04-25 2019-04-23 20.483 95,804 +1,741 0.00% 1,962,391
2019-04-24 2019-04-18 20.805 94,063 +871 0.00% 1,956,969
2019-04-23 2019-04-17 21.609 93,192 +17,419 0.00% 2,013,749
2019-04-18 2019-04-16 19.152 75,773 +1,742 0.00% 1,451,167
2019-04-17 2019-04-15 19.450 74,031 +4,355 0.00% 1,439,906
2019-04-16 2019-04-12 19.404 69,676 -17,419 0.00% 1,352,001
2019-04-12 2019-04-10 20.323 87,095 -75,773 0.00% 1,770,001
2019-04-10 2019-04-08 19.703 162,868 +17,419 0.00% 3,208,929
2019-04-09 2019-04-04 19.243 145,449 -6,096 0.00% 2,798,928
2019-04-03 2019-04-01 17.866 151,545 -1,742 0.00% 2,707,436
2019-03-28 2019-03-26 17.039 153,287 +1,742 0.00% 2,611,838
2019-03-26 2019-03-22 17.498 151,545 -45,290 0.00% 2,651,756
2019-03-25 2019-03-21 16.557 196,835 -3,483 0.00% 3,258,927
2019-03-21 2019-03-19 16.580 200,318 +3,483 0.00% 3,321,193
2019-03-20 2019-03-18 16.396 196,835 +13,936 0.00% 3,227,287
2019-03-18 2019-03-14 15.707 182,899 +5,225 0.00% 2,872,794
2019-03-13 2019-03-11 15.983 177,674 +1,742 0.00% 2,839,685
2019-03-12 2019-03-08 16.212 175,932 +27,871 0.00% 2,852,243
2019-03-11 2019-03-07 16.763 148,061 +1,741 0.00% 2,481,993
2019-03-08 2019-03-06 18.164 146,320 -12,193 0.00% 2,657,769
2019-02-27 2019-02-25 18.233 158,513 -17,419 0.00% 2,890,163
2019-02-26 2019-02-22 17.728 175,932 -871 0.00% 3,118,883
2019-02-22 2019-02-20 17.131 176,803 -871 0.00% 3,028,764
2019-02-21 2019-02-19 16.557 177,674 -2,613 0.00% 2,941,685
2019-02-19 2019-02-15 16.074 180,287 +16,548 0.00% 2,898,007
2019-02-14 2019-02-12 16.465 163,739 +17,419 0.00% 2,695,928
2019-02-13 2019-02-11 15.776 146,320 -9,580 0.00% 2,308,328
2019-02-12 2019-02-08 15.018 155,900 +1,742 0.00% 2,341,321
2019-02-11 2019-02-04 15.225 154,158 -10,451 0.00% 2,347,019
2019-02-08 2019-01-31 15.225 164,609 -6,097 0.00% 2,506,133
2019-01-31 2019-01-29 14.536 170,706 +3,484 0.00% 2,481,358
2019-01-30 2019-01-28 15.156 167,222 +28,741 0.00% 2,534,395
2019-01-29 2019-01-25 15.363 138,481 -7,839 0.00% 2,127,420
2019-01-28 2019-01-24 14.628 146,320 +15,678 0.00% 2,140,327
2019-01-22 2019-01-18 14.077 130,642 +871 0.00% 1,838,994
2019-01-21 2019-01-17 13.319 129,771 -1,742 0.00% 1,728,394
2019-01-18 2019-01-16 13.227 131,513 -17,419 0.00% 1,739,515
2019-01-17 2019-01-15 12.928 148,932 +17,419 0.00% 1,925,455
2019-01-14 2019-01-10 12.630 131,513 -4,355 0.00% 1,660,995
2019-01-11 2019-01-09 12.722 135,868 -16,548 0.00% 1,728,478
2019-01-10 2019-01-08 11.734 152,416 -5,226 0.00% 1,788,498
2019-01-09 2019-01-07 13.227 157,642 -1,742 0.00% 2,085,122
2019-01-08 2019-01-04 13.640 159,384 -2,613 0.00% 2,174,043
2019-01-07 2019-01-03 13.686 161,997 +10,452 0.00% 2,217,125
2019-01-04 2019-01-02 14.903 151,545 +21,774 0.00% 2,258,517
2019-01-02 2018-12-27 15.340 129,771 +2,612 0.00% 1,990,633
2018-12-28 2018-12-24 15.845 127,159 -3,483 0.00% 2,014,806
2018-12-27 2018-12-20 15.638 130,642 +2,612 0.00% 2,042,993
2018-12-21 2018-12-19 15.868 128,030 +2,613 0.00% 2,031,547
2018-12-19 2018-12-17 16.189 125,417 +1,742 0.00% 2,030,404
2018-12-17 2018-12-13 16.924 123,675 -6,096 0.00% 2,093,083
2018-12-13 2018-12-11 16.235 129,771 -2,613 0.00% 2,106,852
2018-12-12 2018-12-10 16.143 132,384 +3,483 0.00% 2,137,115
2018-12-11 2018-12-07 16.442 128,901 +4,355 0.00% 2,119,368
2018-12-10 2018-12-06 16.717 124,546 +871 0.00% 2,082,084
2018-12-06 2018-12-04 18.072 123,675 +6,097 0.00% 2,235,083
2018-12-05 2018-12-03 18.187 117,578 +3,484 0.00% 2,138,397
2018-11-30 2018-11-28 17.820 114,094 -1,742 0.00% 2,033,113
2018-11-28 2018-11-26 17.429 115,836 -5,226 0.00% 2,018,935
2018-11-27 2018-11-23 17.177 121,062 +1,742 0.00% 2,079,440
2018-11-26 2018-11-22 17.728 119,320 -3,484 0.00% 2,115,278
2018-11-23 2018-11-21 17.544 122,804 -5,226 0.00% 2,154,482
2018-11-22 2018-11-20 16.763 128,030 +2,613 0.00% 2,146,207
2018-11-21 2018-11-19 17.406 125,417 +7,839 0.00% 2,183,045
2018-11-16 2018-11-14 17.062 117,578 -1,742 0.00% 2,006,097
2018-11-15 2018-11-13 17.337 119,320 +1,742 0.00% 2,068,699
2018-11-09 2018-11-07 17.682 117,578 +2,613 0.00% 2,078,997
2018-11-08 2018-11-06 18.600 114,965 +35,709 0.00% 2,138,394
2018-11-06 2018-11-02 19.703 79,256 +4,354 0.00% 1,561,552
2018-11-05 2018-11-01 17.636 74,902 -20,902 0.00% 1,320,966
2018-11-02 2018-10-31 17.223 95,804 -3,484 0.00% 1,649,992
2018-10-29 2018-10-25 16.603 99,288 +1,742 0.00% 1,648,436
2018-10-26 2018-10-24 16.763 97,546 -1,742 0.00% 1,635,194
2018-10-25 2018-10-23 16.832 99,288 +3,484 0.00% 1,671,236
2018-10-24 2018-10-22 17.360 95,804 -5,226 0.00% 1,663,192
2018-10-18 2018-10-15 15.891 101,030 -1,742 0.00% 1,605,438
2018-10-16 2018-10-12 16.166 102,772 -871 0.00% 1,661,439
2018-10-15 2018-10-11 14.811 103,643 +2,613 0.00% 1,535,100
2018-10-12 2018-10-10 15.799 101,030 -20,032 0.00% 1,596,158
2018-10-11 2018-10-09 15.386 121,062 +17,419 0.00% 1,862,600
2018-10-10 2018-10-08 16.235 103,643 +1,742 0.00% 1,682,660
2018-10-08 2018-10-04 16.327 101,901 +1,742 0.00% 1,663,738
2018-10-05 2018-10-03 17.039 100,159 +1,742 0.00% 1,706,597
2018-10-04 2018-10-02 17.154 98,417 +19,161 0.00% 1,688,215
2018-09-28 2018-09-26 18.279 79,256 -2,613 0.00% 1,448,713
2018-09-27 2018-09-24 18.279 81,869 -1,742 0.00% 1,496,475
2018-09-26 2018-09-21 19.037 83,611 -6,968 0.00% 1,591,677
2018-09-24 2018-09-20 17.154 90,579 -871 0.00% 1,553,764
2018-09-21 2018-09-19 17.154 91,450 -2,613 0.00% 1,568,705
2018-09-20 2018-09-18 16.235 94,063 +5,226 0.00% 1,527,127
2018-09-17 2018-09-13 17.269 88,837 -1,742 0.00% 1,534,083
2018-09-14 2018-09-12 15.937 90,579 +871 0.00% 1,443,524
2018-09-12 2018-09-10 16.970 89,708 +871 0.00% 1,522,343
2018-09-10 2018-09-06 17.567 88,837 +871 0.00% 1,560,603
2018-09-05 2018-09-03 18.302 87,966 +871 0.00% 1,609,942
2018-08-29 2018-08-27 20.093 87,095 +1,742 0.00% 1,750,001
2018-08-27 2018-08-23 19.106 85,353 -871 0.00% 1,630,719
2018-08-23 2018-08-21 18.807 86,224 -1,742 0.00% 1,621,620
2018-08-20 2018-08-16 17.452 87,966 -5,226 0.00% 1,535,202
2018-08-17 2018-08-15 17.406 93,192 +2,613 0.00% 1,622,127
2018-08-16 2018-08-14 18.371 90,579 +1,742 0.00% 1,664,005
2018-08-13 2018-08-09 19.726 88,837 -14,806 0.00% 1,752,363
2018-08-10 2018-08-08 19.289 103,643 -4,355 0.00% 1,999,200
2018-08-09 2018-08-07 19.496 107,998 -1,742 0.00% 2,105,525
2018-08-07 2018-08-03 19.037 109,740 +2,613 0.00% 2,089,087
2018-08-06 2018-08-02 19.817 107,127 +2,613 0.00% 2,122,984
2018-08-03 2018-08-01 20.644 104,514 -6,968 0.00% 2,157,601
2018-08-02 2018-07-31 20.552 111,482 -8,709 0.00% 2,291,209
2018-08-01 2018-07-30 20.529 120,191 +3,484 0.00% 2,467,439
2018-07-31 2018-07-27 21.149 116,707 +8,709 0.00% 2,468,275
2018-07-30 2018-07-26 21.861 107,998 +20,032 0.00% 2,360,966
2018-07-27 2018-07-25 22.596 87,966 -4,355 0.00% 1,987,682
2018-07-26 2018-07-24 22.298 92,321 -4,354 0.00% 2,058,528
2018-07-25 2018-07-23 21.815 96,675 -2,613 0.00% 2,108,991
2018-07-24 2018-07-20 22.022 99,288 -871 0.00% 2,186,515
2018-07-23 2018-07-19 22.114 100,159 +6,096 0.00% 2,214,896
2018-07-18 2018-07-16 23.423 94,063 +871 0.00% 2,203,211
2018-07-17 2018-07-13 23.595 93,192 -871 0.00% 2,198,859
2018-07-16 2018-07-12 23.423 94,063 -5,225 0.00% 2,203,211
2018-07-13 2018-07-11 22.780 99,288 +6,096 0.00% 2,261,754
2018-07-12 2018-07-10 23.250 93,192 -8,709 0.00% 2,166,759
2018-07-11 2018-07-09 22.872 101,901 -2,613 0.00% 2,330,638
2018-07-10 2018-07-06 22.160 104,514 -11,322 0.00% 2,316,001
2018-07-09 2018-07-05 21.792 115,836 +3,484 0.00% 2,524,334
2018-07-06 2018-07-04 22.045 112,352 +4,354 0.00% 2,476,789
2018-07-05 2018-07-03 22.940 107,998 +1,742 0.00% 2,477,526
2018-07-04 2018-06-29 23.365 106,256 -3,484 0.00% 2,482,704
2018-07-03 2018-06-28 22.826 109,740 +2,613 0.00% 2,504,888
2018-06-29 2018-06-27 22.711 107,127 -206,415 0.00% 2,432,945
2018-06-28 2018-06-26 23.939 313,542 +5,226 0.00% 7,506,004
2018-06-25 2018-06-21 25.145 308,316 +2,613 0.00% 7,752,597
2018-06-22 2018-06-20 25.776 305,703 +2,613 0.00% 7,879,943
2018-06-21 2018-06-19 25.260 303,090 +7,838 0.00% 7,655,989
2018-06-13 2018-06-11 27.901 295,252 -871 0.00% 8,237,703
2018-06-11 2018-06-07 27.951 296,123 -2,613 0.00% 8,276,808
2018-06-08 2018-06-06 27.021 298,736 +3,603 0.00% 8,072,093
2018-06-06 2018-06-04 26.963 295,133 -7,744 0.00% 7,957,587
2018-06-01 2018-05-30 25.742 302,877 +2,581 0.00% 7,796,787
2018-05-31 2018-05-29 26.440 300,296 -861 0.00% 7,939,746
2018-05-29 2018-05-25 25.801 301,157 +1,721 0.00% 7,770,010
2018-05-28 2018-05-24 26.382 299,436 +1,721 0.00% 7,899,608
2018-05-21 2018-05-17 26.788 297,715 +861 0.00% 7,975,305
2018-05-18 2018-05-16 26.963 296,854 +1,721 0.00% 8,003,990
2018-05-16 2018-05-14 27.660 295,133 +45,603 0.00% 8,163,387
2018-05-15 2018-05-11 27.369 249,530 -3,442 0.00% 6,829,507
2018-05-10 2018-05-08 26.672 252,972 -7,744 0.00% 6,747,312
2018-05-09 2018-05-07 25.336 260,716 -5,162 0.00% 6,605,411
2018-05-08 2018-05-04 24.290 265,878 +860 0.00% 6,458,094
2018-05-07 2018-05-03 24.987 265,018 -3,442 0.00% 6,622,005
2018-05-04 2018-05-02 25.161 268,460 -9,465 0.00% 6,754,810
2018-05-03 2018-04-30 24.406 277,925 -1,720 0.00% 6,783,012
2018-04-30 2018-04-26 24.057 279,645 +6,883 0.00% 6,727,490
2018-04-25 2018-04-23 24.755 272,762 +2,582 0.00% 6,752,104
2018-04-24 2018-04-20 25.452 270,180 +860 0.00% 6,876,587
2018-04-23 2018-04-19 25.510 269,320 -3,442 0.00% 6,870,349
2018-04-20 2018-04-18 25.394 272,762 +3,442 0.00% 6,926,454
2018-04-19 2018-04-17 26.033 269,320 +2,581 0.00% 7,011,199
2018-04-18 2018-04-16 26.672 266,739 +2,582 0.00% 7,114,508
2018-04-16 2018-04-12 27.253 264,157 +4,302 0.00% 7,199,140
2018-04-13 2018-04-11 27.602 259,855 -6,884 0.00% 7,172,497
2018-04-12 2018-04-10 28.067 266,739 +39,581 0.00% 7,486,508
2018-04-11 2018-04-09 27.253 227,158 -4,302 0.00% 6,190,797
2018-04-09 2018-04-04 25.742 231,460 +860 0.00% 5,958,341
2018-04-06 2018-04-03 26.730 230,600 -7,744 0.00% 6,164,002
2018-04-04 2018-03-29 26.265 238,344 -860 0.00% 6,260,202
2018-04-03 2018-03-28 26.265 239,204 +6,023 0.00% 6,282,790
2018-03-29 2018-03-27 27.892 233,181 +860 0.00% 6,503,993
2018-03-28 2018-03-26 28.183 232,321 +8,605 0.00% 6,547,505
2018-03-27 2018-03-23 28.009 223,716 +2,581 0.00% 6,265,991
2018-03-26 2018-03-22 29.345 221,135 +5,163 0.00% 6,489,250
2018-03-23 2018-03-21 29.984 215,972 +18,930 0.00% 6,475,791
2018-03-22 2018-03-20 31.960 197,042 +86,905 0.00% 6,297,485
2018-03-21 2018-03-19 31.263 110,137 +37,859 0.00% 3,443,191
2018-03-20 2018-03-16 30.740 72,278 -860 0.00% 2,221,813
2018-03-16 2018-03-14 30.449 73,138 +5,163 0.00% 2,226,999
2018-03-15 2018-03-13 30.798 67,975 +6,023 0.00% 2,093,489
2018-03-14 2018-03-12 30.972 61,952 -11,186 0.00% 1,918,793
2018-03-13 2018-03-09 30.043 73,138 -22,372 0.00% 2,197,249
2018-03-12 2018-03-08 28.706 95,510 +861 0.00% 2,741,710
2018-03-09 2018-03-07 28.415 94,649 -3,442 0.00% 2,689,494
2018-03-08 2018-03-06 28.415 98,091 -4,302 0.00% 2,787,300
2018-03-07 2018-03-05 28.183 102,393 +4,302 0.00% 2,885,743
2018-03-05 2018-03-01 29.461 98,091 +20,651 0.00% 2,889,900
2018-03-02 2018-02-28 29.694 77,440 -861 0.00% 2,299,492
2018-03-01 2018-02-27 29.113 78,301 -9,465 0.00% 2,279,558
2018-02-28 2018-02-26 29.578 87,766 -24,953 0.00% 2,595,911
2018-02-23 2018-02-21 27.602 112,719 -1,721 0.00% 3,111,261
2018-02-21 2018-02-15 26.382 114,440 -3,441 0.00% 3,019,113
2018-02-20 2018-02-13 26.033 117,881 -1,721 0.00% 3,068,792
2018-02-14 2018-02-12 25.684 119,602 +6,883 0.00% 3,071,895
2018-02-13 2018-02-09 24.987 112,719 +861 0.00% 2,816,510
2018-02-12 2018-02-08 25.452 111,858 -1,721 0.00% 2,846,996
2018-02-09 2018-02-07 25.394 113,579 -20,651 0.00% 2,884,198
2018-02-08 2018-02-06 25.917 134,230 -147,136 0.00% 3,478,805
2018-02-07 2018-02-05 28.357 281,366 -1,721 0.00% 7,978,791
2018-02-06 2018-02-02 28.764 283,087 -6,023 0.00% 8,142,744
2018-01-31 2018-01-29 28.706 289,110 -183,276 0.00% 8,299,190
2018-01-30 2018-01-26 29.171 472,386 +16,349 0.01% 13,779,910
2018-01-29 2018-01-25 29.520 456,037 +1,721 0.01% 13,461,996
2018-01-26 2018-01-24 30.043 454,316 -6,884 0.01% 13,648,793
2018-01-23 2018-01-19 29.055 461,200 -98,951 0.01% 13,400,005
2018-01-22 2018-01-18 28.648 560,151 +9,465 0.01% 16,047,142
2018-01-19 2018-01-17 29.926 550,686 +3,441 0.01% 16,479,989
2018-01-18 2018-01-16 30.565 547,245 +4,303 0.01% 16,726,813
2018-01-17 2018-01-15 30.391 542,942 +11,185 0.01% 16,500,640
2018-01-16 2018-01-12 31.379 531,757 -9,464 0.01% 16,686,015
2018-01-15 2018-01-11 30.565 541,221 -3,442 0.01% 16,542,687
2018-01-12 2018-01-10 31.030 544,663 +13,767 0.01% 16,901,093
2018-01-11 2018-01-09 31.379 530,896 +30,116 0.01% 16,658,998
2018-01-10 2018-01-08 32.251 500,780 -2,582 0.01% 16,150,487
2018-01-09 2018-01-05 32.018 503,362 +3,442 0.01% 16,116,758
2018-01-08 2018-01-04 31.902 499,920 +3,442 0.01% 15,948,451
2018-01-05 2018-01-03 32.948 496,478 +17,209 0.01% 16,357,944
2018-01-03 2017-12-29 31.495 479,269 -2,582 0.01% 15,094,693
2018-01-02 2017-12-28 30.914 481,851 -6,883 0.01% 14,896,013
2017-12-29 2017-12-27 29.984 488,734 -861 0.01% 14,654,396
2017-12-28 2017-12-22 29.810 489,595 -860 0.01% 14,594,862
2017-12-27 2017-12-21 29.636 490,455 -2,581 0.01% 14,534,999
2017-12-22 2017-12-20 28.938 493,036 +2,581 0.01% 14,267,689
2017-12-21 2017-12-19 29.287 490,455 -3,442 0.01% 14,363,999
2017-12-20 2017-12-18 28.764 493,897 +5,163 0.01% 14,206,505
2017-12-19 2017-12-15 28.997 488,734 +860 0.01% 14,171,596
2017-12-18 2017-12-14 29.868 487,874 +2,582 0.01% 14,571,909
2017-12-15 2017-12-13 29.636 485,292 +4,302 0.01% 14,381,989
2017-12-13 2017-12-11 30.275 480,990 -2,581 0.01% 14,561,946
2017-12-12 2017-12-08 29.868 483,571 -9,465 0.01% 14,443,386
2017-12-11 2017-12-07 28.415 493,036 +5,162 0.01% 14,009,839
2017-12-08 2017-12-06 29.171 487,874 +22,372 0.01% 14,231,709
2017-12-06 2017-12-04 32.657 465,502 +4,302 0.01% 15,202,098
2017-12-05 2017-12-01 31.960 461,200 -12,907 0.01% 14,740,006
2017-12-04 2017-11-30 31.611 474,107 +1,721 0.01% 14,987,215
2017-12-01 2017-11-29 32.483 472,386 -21,511 0.01% 15,344,562
2017-11-28 2017-11-24 32.367 493,897 +8,605 0.01% 15,985,906
2017-11-27 2017-11-23 32.948 485,292 +12,906 0.01% 15,989,388
2017-11-24 2017-11-22 33.878 472,386 +2,582 0.01% 16,003,362
2017-11-23 2017-11-21 33.645 469,804 -1,721 0.01% 15,806,690
2017-11-22 2017-11-20 32.483 471,525 -861 0.01% 15,316,594
2017-11-20 2017-11-16 31.844 472,386 -860 0.01% 15,042,611
2017-11-17 2017-11-15 31.670 473,246 +4,302 0.01% 14,987,497
2017-11-16 2017-11-14 32.774 468,944 -7,744 0.01% 15,369,005
2017-11-15 2017-11-13 30.798 476,688 -860 0.01% 14,681,004
2017-11-14 2017-11-10 30.507 477,548 -861 0.01% 14,568,740
2017-11-13 2017-11-09 30.449 478,409 +1,721 0.01% 14,567,207
2017-11-10 2017-11-08 30.217 476,688 -12,046 0.01% 14,404,004
2017-11-09 2017-11-07 30.391 488,734 -10,326 0.01% 14,853,196
2017-11-08 2017-11-06 28.764 499,060 +2,582 0.01% 14,355,014
2017-11-07 2017-11-03 28.125 496,478 +860 0.01% 13,963,395
2017-11-06 2017-11-02 28.009 495,618 -6,023 0.01% 13,881,608
2017-11-03 2017-11-01 28.183 501,641 +8,605 0.01% 14,137,754
2017-11-02 2017-10-31 28.067 493,036 -7,744 0.01% 13,837,939
2017-11-01 2017-10-30 27.369 500,780 +2,581 0.01% 13,706,089
2017-10-31 2017-10-27 28.183 498,199 +18,069 0.01% 14,040,748
2017-10-27 2017-10-25 29.868 480,130 -18,930 0.01% 14,340,610
2017-10-26 2017-10-24 29.171 499,060 +5,163 0.01% 14,558,014
2017-10-25 2017-10-23 29.926 493,897 +3,442 0.01% 14,780,505
2017-10-24 2017-10-20 30.565 490,455 +3,442 0.01% 14,990,999
2017-10-23 2017-10-19 28.880 487,013 +2,581 0.01% 14,065,093
2017-10-20 2017-10-18 31.205 484,432 +5,163 0.01% 15,116,553
2017-10-19 2017-10-17 31.147 479,269 -4,302 0.01% 14,927,593
2017-10-18 2017-10-16 30.914 483,571 +6,023 0.01% 14,949,186
2017-10-17 2017-10-13 31.321 477,548 -5,163 0.01% 14,957,240
2017-10-16 2017-10-12 31.030 482,711 +1,721 0.01% 14,978,700
2017-10-13 2017-10-11 31.088 480,990 +860 0.01% 14,953,246
2017-10-12 2017-10-10 31.321 480,130 +6,023 0.01% 15,038,110
2017-10-11 2017-10-09 31.205 474,107 +7,744 0.01% 14,794,364
2017-10-10 2017-10-06 31.786 466,363 -37,859 0.01% 14,823,716
2017-10-09 2017-10-04 30.101 504,222 +18,930 0.01% 15,177,394
2017-10-06 2017-10-03 28.706 485,292 -27,535 0.01% 13,930,790
2017-10-04 2017-09-29 25.568 512,827 +1,721 0.01% 13,112,008
2017-10-03 2017-09-28 25.394 511,106 +3,442 0.01% 12,978,906
2017-09-29 2017-09-27 26.324 507,664 -1,721 0.01% 13,363,500
2017-09-28 2017-09-26 25.801 509,385 +20,651 0.01% 13,142,403
2017-09-27 2017-09-25 25.626 488,734 +9,465 0.01% 12,524,396
2017-09-26 2017-09-22 27.137 479,269 +19,790 0.01% 13,005,944
2017-09-25 2017-09-21 28.125 459,479 +3,442 0.01% 12,922,802
2017-09-20 2017-09-18 25.975 456,037 -861 0.01% 11,845,496
2017-09-18 2017-09-14 23.825 456,898 +861 0.01% 10,885,510
2017-09-14 2017-09-12 24.057 456,037 -6,023 0.01% 10,970,997
2017-09-11 2017-09-07 22.570 462,060 -21,511 0.01% 10,428,534
2017-09-07 2017-09-05 22.244 483,571 +8,604 0.01% 10,756,670
2017-09-06 2017-09-04 22.267 474,967 -8,604 0.01% 10,576,320
2017-09-05 2017-09-01 22.500 483,571 -861 0.01% 10,880,310
2017-09-01 2017-08-30 22.477 484,432 -12,907 0.01% 10,888,422
2017-08-30 2017-08-28 21.733 497,339 +3,442 0.01% 10,808,608
2017-08-29 2017-08-25 21.989 493,897 -3,442 0.01% 10,860,084
2017-08-28 2017-08-24 21.942 497,339 +20,651 0.01% 10,912,648
2017-08-25 2017-08-22 22.128 476,688 -4,302 0.01% 10,548,163
2017-08-22 2017-08-18 21.756 480,990 +1,721 0.01% 10,464,477
2017-08-18 2017-08-16 22.267 479,269 +14,627 0.01% 10,672,115
2017-08-17 2017-08-15 22.082 464,642 -2,581 0.01% 10,260,008
2017-08-16 2017-08-14 22.314 467,223 -10,325 0.01% 10,425,601
2017-08-15 2017-08-11 21.407 477,548 +2,581 0.01% 10,223,093
2017-08-14 2017-08-10 22.407 474,967 +12,907 0.01% 10,642,560
2017-08-11 2017-08-09 22.965 462,060 +26,674 0.01% 10,611,114
2017-08-10 2017-08-08 22.849 435,386 -861 0.01% 9,947,951
2017-08-09 2017-08-07 21.547 436,247 +1,721 0.01% 9,399,783
2017-08-08 2017-08-04 21.524 434,526 -6,023 0.01% 9,352,601
2017-08-04 2017-08-02 21.129 440,549 -21,511 0.01% 9,308,158
2017-08-03 2017-08-01 20.617 462,060 +4,302 0.01% 9,526,374
2017-08-01 2017-07-28 21.012 457,758 +8,604 0.01% 9,618,559
2017-07-28 2017-07-26 21.082 449,154 +6,884 0.01% 9,469,089
2017-07-27 2017-07-25 21.384 442,270 -1,721 0.01% 9,457,600
2017-07-26 2017-07-24 21.640 443,991 -24,953 0.01% 9,607,923
2017-07-25 2017-07-21 20.431 468,944 +18,070 0.01% 9,581,103
2017-07-24 2017-07-20 21.407 450,874 +1,720 0.01% 9,652,070
2017-07-21 2017-07-19 21.524 449,154 -14,627 0.01% 9,667,449
2017-07-20 2017-07-18 21.105 463,781 +11,186 0.01% 9,788,236
2017-07-19 2017-07-17 21.733 452,595 -8,605 0.01% 9,836,192
2017-07-18 2017-07-14 21.570 461,200 +4,302 0.01% 9,948,164
2017-07-17 2017-07-13 21.663 456,898 +25,814 0.01% 9,897,849
2017-07-14 2017-07-12 21.663 431,084 +4,302 0.01% 9,338,636
2017-07-13 2017-07-11 21.547 426,782 -12,907 0.01% 9,195,842
2017-07-12 2017-07-10 20.036 439,689 +17,209 0.01% 8,809,647
2017-07-11 2017-07-07 20.199 422,480 -8,604 0.01% 8,533,586
2017-07-10 2017-07-06 19.966 431,084 -8,605 0.01% 8,607,177
2017-07-07 2017-07-05 20.106 439,689 +8,605 0.01% 8,840,307
2017-07-06 2017-07-04 19.641 431,084 +17,209 0.01% 8,466,897
2017-07-05 2017-07-03 20.361 413,875 +4,302 0.01% 8,427,116
2017-07-04 2017-06-30 19.571 409,573 +4,302 0.01% 8,015,840
2017-07-03 2017-06-29 20.083 405,271 +4,302 0.01% 8,138,885
2017-06-29 2017-06-27 18.781 400,969 +4,303 0.01% 7,530,569
2017-06-28 2017-06-26 18.037 396,666 -8,605 0.01% 7,154,715
2017-06-27 2017-06-23 17.247 405,271 -4,302 0.01% 6,989,644
2017-06-26 2017-06-22 17.131 409,573 -12,907 0.01% 7,016,240
2017-06-23 2017-06-21 17.224 422,480 -4,302 0.01% 7,276,625
2017-06-21 2017-06-19 17.038 426,782 -4,302 0.01% 7,271,361
2017-06-20 2017-06-16 16.433 431,084 +8,604 0.01% 7,084,137
2017-06-16 2017-06-14 17.386 422,480 +17,209 0.01% 7,345,365
2017-06-15 2017-06-13 17.665 405,271 +8,605 0.01% 7,159,205
2017-06-12 2017-06-08 17.595 396,666 -12,907 0.01% 6,979,535
2017-06-09 2017-06-07 16.365 409,573 +4,302 0.01% 6,702,576
2017-06-08 2017-06-06 16.529 405,271 +7,749 0.01% 6,698,686
2017-06-07 2017-06-05 16.881 397,522 +4,265 0.01% 6,710,404
2017-06-02 2017-05-31 15.122 393,257 -4,265 0.01% 5,946,907
2017-06-01 2017-05-29 14.067 397,522 -8,530 0.01% 5,592,003
2017-05-31 2017-05-26 13.880 406,052 -12,796 0.01% 5,635,836
2017-05-29 2017-05-25 13.715 418,848 -8,531 0.01% 5,744,699
2017-05-25 2017-05-23 13.669 427,379 +4,266 0.01% 5,841,666
2017-05-24 2017-05-22 13.598 423,113 -17,061 0.01% 5,753,596
2017-05-23 2017-05-19 13.129 440,174 -4,266 0.01% 5,779,196
2017-05-22 2017-05-18 13.036 444,440 -4,265 0.01% 5,793,525
2017-05-17 2017-05-15 13.012 448,705 +4,265 0.01% 5,838,602
2017-05-16 2017-05-12 13.036 444,440 +17,061 0.01% 5,793,525
2017-05-15 2017-05-11 13.293 427,379 -21,326 0.01% 5,681,346
2017-05-12 2017-05-10 12.825 448,705 -12,796 0.01% 5,754,442
2017-05-11 2017-05-09 12.848 461,501 +8,531 0.01% 5,929,365
2017-05-10 2017-05-08 12.567 452,970 -21,326 0.01% 5,692,319
2017-05-09 2017-05-05 12.027 474,296 -4,266 0.01% 5,704,555
2017-05-08 2017-05-04 11.981 478,562 +12,796 0.01% 5,733,424
2017-05-04 2017-04-28 12.309 465,766 +4,265 0.01% 5,733,002
2017-05-02 2017-04-27 12.496 461,501 +8,531 0.01% 5,767,065
2017-04-28 2017-04-26 12.684 452,970 +29,857 0.01% 5,745,419
2017-04-26 2017-04-24 13.387 423,113 +8,530 0.01% 5,664,316
2017-04-25 2017-04-21 13.551 414,583 +4,265 0.01% 5,618,163
2017-04-21 2017-04-19 13.223 410,318 -38,387 0.01% 5,425,686
2017-04-20 2017-04-18 12.426 448,705 -12,796 0.01% 5,575,602
2017-04-19 2017-04-13 12.449 461,501 -4,265 0.01% 5,745,425
2017-04-13 2017-04-11 12.121 465,766 +4,265 0.01% 5,645,642
2017-04-12 2017-04-10 12.309 461,501 +29,857 0.01% 5,680,505
2017-04-11 2017-04-07 12.942 431,644 +4,265 0.01% 5,586,242
2017-04-10 2017-04-06 13.387 427,379 +17,061 0.01% 5,721,426
2017-04-07 2017-04-05 13.950 410,318 +8,531 0.01% 5,723,906
2017-03-31 2017-03-29 14.255 401,787 +8,530 0.01% 5,727,359
2017-03-30 2017-03-28 14.606 393,257 -8,530 0.01% 5,744,067
2017-03-29 2017-03-27 14.137 401,787 -4,265 0.01% 5,680,259
2017-03-28 2017-03-24 14.395 406,052 +8,530 0.01% 5,845,276
2017-03-27 2017-03-23 13.903 397,522 -4,265 0.01% 5,526,763
2017-03-24 2017-03-22 14.044 401,787 -17,061 0.01% 5,642,579
2017-03-23 2017-03-21 13.270 418,848 +8,530 0.01% 5,558,119
2017-03-22 2017-03-20 13.059 410,318 +4,266 0.01% 5,358,346
2017-03-21 2017-03-17 13.176 406,052 +8,530 0.01% 5,350,236
2017-03-16 2017-03-14 14.348 397,522 +4,265 0.01% 5,703,843
2017-03-14 2017-03-10 13.973 393,257 -25,591 0.01% 5,495,127
2017-03-13 2017-03-09 13.153 418,848 -8,531 0.01% 5,509,019
2017-03-10 2017-03-08 13.551 427,379 +34,122 0.01% 5,791,566
2017-03-02 2017-02-28 12.379 393,257 -4,265 0.01% 4,868,166
2017-03-01 2017-02-27 12.403 397,522 -4,265 0.01% 4,930,283
2017-02-23 2017-02-21 13.106 401,787 -4,265 0.01% 5,265,779
2017-02-22 2017-02-20 13.059 406,052 -8,531 0.01% 5,302,636
2017-02-21 2017-02-17 12.567 414,583 +4,265 0.01% 5,209,922
2017-02-16 2017-02-14 12.871 410,318 +12,796 0.01% 5,281,386
2017-02-15 2017-02-13 12.637 397,522 -4,265 0.01% 5,023,483
2017-02-13 2017-02-09 11.723 401,787 -4,265 0.01% 4,710,000
2017-02-10 2017-02-08 11.957 406,052 -4,266 0.01% 4,855,196
2017-02-09 2017-02-07 11.594 410,318 +102,367 0.01% 4,757,095
2017-02-08 2017-02-06 12.027 307,951 +93,835 0.00% 3,703,855
2017-02-07 2017-02-03 11.430 214,116 -4,265 0.00% 2,447,252
2017-02-06 2017-02-02 10.539 218,381 +4,265 0.00% 2,301,439
2017-02-01 2017-01-25 10.785 214,116 -4,265 0.00% 2,309,202
2017-01-24 2017-01-20 10.726 218,381 +4,265 0.00% 2,342,399
2017-01-23 2017-01-19 10.679 214,116 -4,265 0.00% 2,286,612
2017-01-19 2017-01-17 10.105 218,381 -4,265 0.00% 2,206,719
2017-01-16 2017-01-12 9.519 222,646 -8,531 0.00% 2,119,317
2017-01-13 2017-01-11 9.566 231,177 +8,531 0.00% 2,211,362
2017-01-12 2017-01-10 9.695 222,646 -25,592 0.00% 2,158,467
2017-01-11 2017-01-09 9.343 248,238 -8,530 0.00% 2,319,271
2017-01-10 2017-01-06 9.003 256,768 +8,530 0.00% 2,311,677
2017-01-09 2017-01-05 9.331 248,238 -42,652 0.00% 2,316,361
2017-01-06 2017-01-04 8.991 290,890 +12,795 0.00% 2,615,466
2017-01-05 2017-01-03 8.980 278,095 -12,795 0.00% 2,497,163
2017-01-03 2016-12-29 8.499 290,890 +4,265 0.00% 2,472,247
2016-12-30 2016-12-28 8.651 286,625 -8,531 0.00% 2,479,679
2016-12-29 2016-12-23 8.311 295,156 +4,266 0.00% 2,453,143
2016-12-22 2016-12-20 8.628 290,890 +4,265 0.00% 2,509,757
2016-12-19 2016-12-15 8.581 286,625 +4,265 0.00% 2,459,519
2016-12-16 2016-12-14 8.769 282,360 +12,796 0.00% 2,475,881
2016-12-15 2016-12-13 9.179 269,564 +8,530 0.00% 2,474,279
2016-12-13 2016-12-09 9.706 261,034 +12,796 0.00% 2,533,684
2016-12-12 2016-12-08 9.941 248,238 -25,591 0.00% 2,467,681
2016-12-09 2016-12-07 9.730 273,829 -42,653 0.00% 2,664,296
2016-12-08 2016-12-06 9.331 316,482 -8,530 0.00% 2,953,161
2016-12-06 2016-12-02 8.968 325,012 +17,061 0.00% 2,914,646
2016-12-02 2016-11-30 9.402 307,951 +4,265 0.00% 2,895,216
2016-12-01 2016-11-29 9.355 303,686 +17,061 0.00% 2,840,878
2016-11-30 2016-11-28 9.437 286,625 +21,326 0.00% 2,704,799
2016-11-29 2016-11-25 9.695 265,299 -8,530 0.00% 2,571,971
2016-11-28 2016-11-24 9.507 273,829 -21,327 0.00% 2,603,306
2016-11-25 2016-11-23 9.073 295,156 +38,388 0.00% 2,678,043
2016-11-24 2016-11-22 9.214 256,768 +29,856 0.00% 2,365,857
2016-11-23 2016-11-21 9.343 226,912 +4,266 0.00% 2,120,024
2016-11-22 2016-11-18 9.073 222,646 -21,327 0.00% 2,020,137
2016-11-21 2016-11-17 8.499 243,973 -12,795 0.00% 2,073,503
2016-11-18 2016-11-16 8.464 256,768 +21,326 0.00% 2,173,217
2016-11-17 2016-11-15 8.792 235,442 +4,265 0.00% 2,069,999
2016-11-15 2016-11-11 9.038 231,177 +12,796 0.00% 2,089,412
2016-11-14 2016-11-10 9.554 218,381 -12,796 0.00% 2,086,399
2016-11-11 2016-11-09 9.261 231,177 +4,265 0.00% 2,140,902
2016-11-09 2016-11-07 9.343 226,912 -17,061 0.00% 2,120,024
2016-11-08 2016-11-04 8.933 243,973 +17,061 0.00% 2,179,324
2016-11-04 2016-11-02 9.589 226,912 -4,265 0.00% 2,175,884
2016-11-03 2016-11-01 9.636 231,177 -8,530 0.00% 2,227,622
2016-11-02 2016-10-31 9.378 239,707 -8,531 0.00% 2,247,997
2016-10-31 2016-10-27 9.753 248,238 +17,061 0.00% 2,421,121
2016-10-28 2016-10-26 10.316 231,177 +4,265 0.00% 2,384,802
2016-10-27 2016-10-25 10.656 226,912 +17,061 0.00% 2,417,945
2016-10-26 2016-10-24 10.515 209,851 -8,530 0.00% 2,206,625
2016-10-25 2016-10-20 9.894 218,381 +4,265 0.00% 2,160,639
2016-10-24 2016-10-19 9.730 214,116 -8,530 0.00% 2,083,302
2016-10-20 2016-10-18 9.484 222,646 +12,795 0.00% 2,111,487
2016-10-19 2016-10-17 9.589 209,851 -12,795 0.00% 2,012,284
2016-10-18 2016-10-14 9.073 222,646 +8,530 0.00% 2,020,137
2016-10-17 2016-10-13 9.132 214,116 +8,531 0.00% 1,955,292
2016-10-14 2016-10-12 9.026 205,585 -8,531 0.00% 1,855,697
2016-10-13 2016-10-11 8.851 214,116 -25,591 0.00% 1,895,052
2016-10-05 2016-10-03 8.300 239,707 -4,266 0.00% 1,989,477
2016-10-04 2016-09-30 8.112 243,973 +12,796 0.00% 1,979,123
2016-10-03 2016-09-29 8.311 231,177 -4,265 0.00% 1,921,391
2016-09-30 2016-09-28 8.335 235,442 -12,796 0.00% 1,962,359
2016-09-29 2016-09-27 8.264 248,238 -4,265 0.00% 2,051,551
2016-09-28 2016-09-26 7.971 252,503 +4,265 0.00% 2,012,799
2016-09-27 2016-09-23 8.229 248,238 +8,531 0.00% 2,042,821
2016-09-26 2016-09-22 8.358 239,707 +17,061 0.00% 2,003,527
2016-09-23 2016-09-21 8.358 222,646 +8,530 0.00% 1,860,927
2016-09-22 2016-09-20 8.429 214,116 +98,101 0.00% 1,804,692
2016-09-21 2016-09-19 8.171 116,015 -17,061 0.00% 947,920
2016-09-20 2016-09-15 7.960 133,076 -8,530 0.00% 1,059,240
2016-09-19 2016-09-14 7.842 141,606 -4,266 0.00% 1,110,536
2016-09-15 2016-09-13 7.819 145,872 +4,266 0.00% 1,140,572
2016-09-12 2016-09-08 8.136 141,606 +12,795 0.00% 1,152,036
2016-09-08 2016-09-06 8.147 128,811 -8,530 0.00% 1,049,452
2016-09-07 2016-09-05 7.842 137,341 +17,061 0.00% 1,077,088
2016-09-06 2016-09-02 7.655 120,280 -4,265 0.00% 920,728
2016-09-05 2016-09-01 7.491 124,545 +21,326 0.00% 932,937
2016-09-01 2016-08-30 7.467 103,219 -4,265 0.00% 770,769
2016-08-30 2016-08-26 7.116 107,484 -4,266 0.00% 764,817
2016-08-24 2016-08-22 6.752 111,750 +4,266 0.00% 754,562
2016-08-23 2016-08-19 6.811 107,484 -4,266 0.00% 732,057
2016-08-22 2016-08-18 6.506 111,750 +4,266 0.00% 727,052
2016-08-17 2016-08-15 6.741 107,484 -8,531 0.00% 724,497
2016-08-16 2016-08-12 6.553 116,015 -21,326 0.00% 760,240
2016-08-15 2016-08-11 6.354 137,341 +4,265 0.00% 872,619
2016-08-12 2016-08-10 6.377 133,076 +8,531 0.00% 848,640
2016-08-11 2016-08-09 6.670 124,545 -4,266 0.00% 830,737
2016-08-10 2016-08-08 6.670 128,811 -4,265 0.00% 859,192
2016-08-08 2016-08-04 6.424 133,076 +81,040 0.00% 854,880
2016-08-05 2016-08-03 6.330 52,036 -85,305 0.00% 329,399
2016-08-04 2016-08-01 6.225 137,341 -12,796 0.00% 854,909
2016-08-03 2016-07-29 5.979 150,137 +12,796 0.00% 897,600
2016-08-01 2016-07-28 6.225 137,341 -8,531 0.00% 854,909
2016-07-29 2016-07-27 5.920 145,872 -8,530 0.00% 863,552
2016-07-28 2016-07-26 6.084 154,402 +85,305 0.00% 939,389
2016-07-25 2016-07-21 5.685 69,097 +17,061 0.00% 392,849
2016-07-22 2016-07-20 5.756 52,036 -4,265 0.00% 299,509
2016-07-20 2016-07-18 5.615 56,301 -4,266 0.00% 316,138
2016-07-15 2016-07-13 5.275 60,567 +8,531 0.00% 319,502
2016-07-14 2016-07-12 5.346 52,036 -85,305 0.00% 278,159
2016-07-13 2016-07-11 5.181 137,341 -85,305 0.00% 711,619
2016-07-08 2016-07-06 5.041 222,646 -4,266 0.00% 1,122,298
2016-07-06 2016-07-04 5.029 226,912 +68,245 0.00% 1,141,142
2016-07-05 2016-06-30 4.912 158,667 -4,266 0.00% 779,338
2016-06-28 2016-06-24 4.806 162,933 +8,531 0.00% 783,101
2016-06-21 2016-06-17 4.935 154,402 +8,530 0.00% 762,009
2016-06-20 2016-06-16 4.877 145,872 +8,531 0.00% 711,361
2016-06-17 2016-06-15 4.970 137,341 -85,305 0.00% 682,639
2016-06-10 2016-06-07 5.133 222,646 -17,061 0.00% 1,142,744
2016-06-08 2016-06-06 4.943 239,707 +2,098 0.00% 1,184,953
2016-06-02 2016-05-31 4.861 237,609 -8,455 0.00% 1,154,912
2016-05-30 2016-05-26 4.636 246,064 -4,228 0.00% 1,140,718
2016-05-27 2016-05-25 4.577 250,292 -4,228 0.00% 1,145,519
2016-05-25 2016-05-23 4.541 254,520 -4,228 0.00% 1,155,839
2016-05-24 2016-05-20 4.529 258,748 -4,228 0.00% 1,171,980
2016-05-20 2016-05-18 4.565 262,976 -16,912 0.00% 1,200,460
2016-05-19 2016-05-17 4.482 279,888 -16,911 0.00% 1,254,492
2016-05-10 2016-05-06 4.328 296,799 +25,367 0.00% 1,284,659
2016-05-05 2016-05-03 4.447 271,432 +16,912 0.00% 1,206,961
2016-04-27 2016-04-25 4.730 254,520 +16,911 0.00% 1,203,999
2016-04-22 2016-04-20 4.813 237,609 +8,456 0.00% 1,143,672
2016-04-21 2016-04-19 4.861 229,153 +84,558 0.00% 1,113,811
2016-04-13 2016-04-11 4.636 144,595 -84,558 0.00% 670,322
2016-04-12 2016-04-08 4.612 229,153 -8,456 0.00% 1,056,901
2016-03-31 2016-03-29 4.565 237,609 +80,331 0.00% 1,084,662
2016-03-30 2016-03-24 4.376 157,278 -4,228 0.00% 688,199
2016-03-29 2016-03-23 4.447 161,506 -93,014 0.00% 718,159
2016-03-22 2016-03-18 4.045 254,520 +84,558 0.00% 1,029,419
2016-03-17 2016-03-15 3.903 169,962 +4,228 0.00% 663,300
2016-03-16 2016-03-14 4.045 165,734 -8,456 0.00% 670,320
2016-03-11 2016-03-09 3.867 174,190 +4,228 0.00% 673,620
2016-03-10 2016-03-08 3.962 169,962 +4,228 0.00% 673,350
2016-03-08 2016-03-04 3.997 165,734 -4,228 0.00% 662,480
2016-03-04 2016-03-02 3.642 169,962 -12,684 0.00% 619,080
2016-02-26 2016-02-24 3.465 182,646 +4,228 0.00% 632,881
2016-02-25 2016-02-23 3.619 178,418 +8,456 0.00% 645,661
2016-02-24 2016-02-22 3.702 169,962 -8,456 0.00% 629,130
2016-02-18 2016-02-16 3.560 178,418 -8,456 0.00% 635,111
2016-02-04 2016-02-02 3.619 186,874 +8,456 0.00% 676,261
2016-02-03 2016-02-01 3.607 178,418 -4,228 0.00% 643,551
2016-02-02 2016-01-29 3.903 182,646 -4,228 0.00% 712,801
2016-02-01 2016-01-28 3.938 186,874 -4,228 0.00% 735,932
2016-01-28 2016-01-26 3.844 191,102 +4,228 0.00% 734,502
2016-01-26 2016-01-22 4.021 186,874 +4,228 0.00% 751,402
2016-01-22 2016-01-20 4.151 182,646 -8,456 0.00% 758,161
2016-01-15 2016-01-13 4.163 191,102 -4,227 0.00% 795,522
2016-01-13 2016-01-11 3.950 195,329 +4,227 0.00% 771,538
2016-01-12 2016-01-08 4.151 191,102 -4,227 0.00% 793,262
2016-01-11 2016-01-07 4.104 195,329 +93,014 0.00% 801,568
2016-01-08 2016-01-06 4.364 102,315 +8,455 0.00% 446,488
2016-01-07 2016-01-05 4.518 93,860 +16,912 0.00% 424,022
2016-01-06 2016-01-04 4.719 76,948 +4,228 0.00% 363,090
2016-01-05 2015-12-31 4.884 72,720 +8,456 0.00% 355,180
2015-12-21 2015-12-17 5.274 64,264 -4,228 0.00% 338,959
2015-12-17 2015-12-15 5.168 68,492 +8,456 0.00% 353,969
2015-12-14 2015-12-10 5.050 60,036 -21,140 0.00% 303,168
2015-12-11 2015-12-09 5.156 81,176 -4,228 0.00% 418,561
2015-12-10 2015-12-08 4.861 85,404 +4,228 0.00% 415,111
2015-12-04 2015-12-02 4.955 81,176 -8,456 0.00% 402,241
2015-12-03 2015-12-01 4.837 89,632 +4,228 0.00% 433,542
2015-11-24 2015-11-20 4.967 85,404 -8,456 0.00% 424,201
2015-11-16 2015-11-12 4.719 93,860 -84,558 0.00% 442,892
2015-11-12 2015-11-10 4.565 178,418 +84,558 0.00% 814,461
2015-11-10 2015-11-06 4.730 93,860 +8,456 0.00% 444,002
2015-11-05 2015-11-03 4.896 85,404 -8,456 0.00% 418,141
2015-11-03 2015-10-30 4.932 93,860 -8,455 0.00% 462,872
2015-11-02 2015-10-29 4.932 102,315 -194,484 0.00% 504,568
2015-10-27 2015-10-23 4.813 296,799 -76,103 0.00% 1,428,569
2015-10-08 2015-10-06 4.589 372,902 -4,228 0.01% 1,711,082
2015-10-06 2015-10-02 4.565 377,130 -4,227 0.01% 1,721,562
2015-10-05 2015-09-30 4.364 381,357 -4,228 0.01% 1,664,188
2015-09-24 2015-09-22 4.045 385,585 +4,228 0.01% 1,559,519
2015-09-23 2015-09-21 4.033 381,357 +4,227 0.01% 1,537,908
2015-09-21 2015-09-17 4.163 377,130 +4,228 0.01% 1,569,922
2015-09-18 2015-09-16 4.068 372,902 -8,455 0.01% 1,517,041
2015-09-17 2015-09-15 3.914 381,357 -8,456 0.01% 1,492,808
2015-09-10 2015-09-08 3.678 389,813 -4,228 0.01% 1,433,709
2015-09-01 2015-08-28 3.891 394,041 -4,228 0.01% 1,533,139
2015-08-31 2015-08-27 3.359 398,269 -8,456 0.01% 1,337,640
2015-08-26 2015-08-24 2.968 406,725 +4,228 0.01% 1,207,310
2015-08-25 2015-08-21 3.370 402,497 +8,456 0.01% 1,356,600
2015-08-21 2015-08-19 3.548 394,041 +4,228 0.01% 1,397,999
2015-08-13 2015-08-11 3.796 389,813 -4,228 0.01% 1,479,809
2015-07-29 2015-07-27 3.773 394,041 +8,456 0.01% 1,486,539
2015-07-28 2015-07-24 4.045 385,585 -4,228 0.01% 1,559,519
2015-07-23 2015-07-21 4.163 389,813 -4,228 0.01% 1,622,719
2015-07-20 2015-07-16 4.021 394,041 +4,228 0.01% 1,584,399
2015-07-17 2015-07-15 4.116 389,813 +4,228 0.01% 1,604,279
2015-07-15 2015-07-13 4.388 385,585 +4,228 0.01% 1,691,758
2015-06-29 2015-06-25 5.002 381,357 -8,456 0.01% 1,907,728
2015-06-26 2015-06-24 4.932 389,813 +16,911 0.01% 1,922,369
2015-06-08 2015-06-04 4.487 372,902 +2,391 0.01% 1,673,298
2015-06-05 2015-06-03 4.594 370,511 +8,401 0.01% 1,702,259
2015-05-28 2015-05-26 4.928 362,110 -84,016 0.00% 1,784,342
2015-05-26 2015-05-21 5.011 446,126 -168,032 0.01% 2,235,511
2015-05-22 2015-05-20 4.987 614,158 +25,205 0.01% 3,062,890
2015-04-21 2015-04-17 5.428 588,953 -16,803 0.01% 3,196,559
2015-04-15 2015-04-13 5.356 605,756 -8,402 0.01% 3,244,497
2015-04-13 2015-04-09 5.201 614,158 -16,803 0.01% 3,194,470
2015-04-10 2015-04-08 4.999 630,961 +84,016 0.01% 3,154,198
2015-04-09 2015-04-02 4.987 546,945 -8,402 0.01% 2,727,689
2015-03-27 2015-03-25 4.725 555,347 -8,401 0.01% 2,624,171
2015-03-25 2015-03-23 4.606 563,748 -8,402 0.01% 2,596,768
2015-03-24 2015-03-20 4.654 572,150 -25,205 0.01% 2,662,710
2015-03-20 2015-03-18 4.285 597,355 -4,201 0.01% 2,559,601
2015-03-17 2015-03-13 4.213 601,556 -8,401 0.01% 2,534,641
2015-02-23 2015-02-16 3.999 609,957 -8,402 0.01% 2,439,359
2015-02-17 2015-02-13 3.999 618,359 -4,201 0.01% 2,472,960
2015-02-13 2015-02-11 3.916 622,560 +4,201 0.01% 2,437,891
2015-02-10 2015-02-06 3.916 618,359 -4,201 0.01% 2,421,440
2015-02-09 2015-02-05 3.987 622,560 -4,201 0.01% 2,482,351
2015-02-06 2015-02-04 3.940 626,761 -8,401 0.01% 2,469,262
2015-01-26 2015-01-22 3.666 635,162 -8,402 0.01% 2,328,480
2015-01-23 2015-01-21 3.642 643,564 -21,004 0.01% 2,343,961
2015-01-19 2015-01-15 3.476 664,568 -16,803 0.01% 2,309,721
2015-01-14 2015-01-12 3.464 681,371 -8,402 0.01% 2,360,010
2015-01-12 2015-01-08 3.237 689,773 -16,803 0.01% 2,233,121
2015-01-08 2015-01-06 3.130 706,576 -8,401 0.01% 2,211,830
2015-01-07 2015-01-05 3.083 714,977 -12,603 0.01% 2,204,089
2015-01-05 2014-12-31 2.940 727,580 +16,803 0.01% 2,139,020
2014-12-29 2014-12-22 2.940 710,777 -8,401 0.01% 2,089,621
2014-12-23 2014-12-19 2.928 719,178 +8,401 0.01% 2,105,759
2014-12-22 2014-12-18 2.988 710,777 +8,402 0.01% 2,123,461
2014-12-19 2014-12-17 3.083 702,375 +46,209 0.01% 2,165,240
2014-12-12 2014-12-10 3.583 656,166 +16,803 0.01% 2,350,809
2014-12-10 2014-12-08 3.571 639,363 +8,402 0.01% 2,283,000
2014-12-03 2014-12-01 3.844 630,961 +29,405 0.01% 2,425,729
2014-11-19 2014-11-17 4.225 601,556 +84,016 0.01% 2,541,801
2014-11-11 2014-11-07 4.297 517,540 -8,401 0.01% 2,223,762
2014-11-06 2014-11-04 4.202 525,941 +75,614 0.01% 2,209,779
2014-11-04 2014-10-31 4.130 450,327 -84,016 0.01% 1,859,922
2014-10-31 2014-10-29 4.035 534,343 -8,401 0.01% 2,156,041
2014-10-29 2014-10-27 3.964 542,744 +8,401 0.01% 2,151,179
2014-10-23 2014-10-21 3.940 534,343 -16,803 0.01% 2,105,161
2014-10-14 2014-10-10 4.094 551,146 -42,008 0.01% 2,256,640
2014-10-10 2014-10-08 4.047 593,154 +84,016 0.01% 2,400,400
2014-10-09 2014-10-07 3.987 509,138 -21,004 0.01% 2,030,100
2014-10-07 2014-10-03 3.809 530,142 -8,402 0.01% 2,019,200
2014-10-06 2014-09-30 3.868 538,544 -21,004 0.01% 2,083,252
2014-10-03 2014-09-29 3.737 559,548 -16,803 0.01% 2,091,242
2014-09-29 2014-09-25 3.785 576,351 -42,008 0.01% 2,181,481
2014-09-15 2014-09-11 3.606 618,359 +16,803 0.01% 2,230,080
2014-09-05 2014-09-03 3.559 601,556 -33,606 0.01% 2,140,841
2014-09-04 2014-09-02 3.440 635,162 -8,402 0.01% 2,184,840
2014-09-03 2014-09-01 3.487 643,564 -12,602 0.01% 2,244,381
2014-09-02 2014-08-29 3.535 656,166 +16,803 0.01% 2,319,569
2014-08-26 2014-08-22 3.583 639,363 +16,803 0.01% 2,290,610
2014-08-22 2014-08-20 3.678 622,560 -21,004 0.01% 2,289,691
2014-08-15 2014-08-13 3.714 643,564 +8,402 0.01% 2,389,921
2014-08-06 2014-08-04 3.678 635,162 +16,803 0.01% 2,336,040
2014-08-05 2014-08-01 3.678 618,359 +8,402 0.01% 2,274,240
2014-08-04 2014-07-31 3.737 609,957 -42,008 0.01% 2,279,639
2014-08-01 2014-07-30 3.666 651,965 +25,204 0.01% 2,390,079
2014-07-29 2014-07-25 3.797 626,761 -50,409 0.01% 2,379,742
2014-07-28 2014-07-24 3.595 677,170 -8,402 0.01% 2,434,119
2014-07-24 2014-07-22 3.535 685,572 -25,205 0.01% 2,423,521
2014-07-23 2014-07-21 3.464 710,777 +25,205 0.01% 2,461,861
2014-07-17 2014-07-15 3.678 685,572 -8,401 0.01% 2,521,441
2014-07-16 2014-07-14 3.618 693,973 +33,606 0.01% 2,511,038
2014-07-09 2014-07-07 3.511 660,367 -42,008 0.01% 2,318,700
2014-07-04 2014-07-02 3.345 702,375 -8,402 0.01% 2,349,160
2014-06-24 2014-06-20 3.226 710,777 -8,401 0.01% 2,292,661
2014-06-23 2014-06-19 3.214 719,178 +8,401 0.01% 2,311,199
2014-06-19 2014-06-17 3.226 710,777 +8,402 0.01% 2,292,661
2014-06-16 2014-06-12 3.249 702,375 +42,008 0.01% 2,282,280
2014-06-09 2014-06-05 3.388 660,367 +52,131 0.01% 2,237,427
2014-05-27 2014-05-23 3.316 608,236 +16,528 0.01% 2,016,639
2014-05-16 2014-05-14 3.400 591,708 -41,321 0.01% 2,011,960
2014-05-15 2014-05-13 3.424 633,029 +41,321 0.01% 2,167,782
2014-05-08 2014-05-05 3.231 591,708 -8,264 0.01% 1,911,720
2014-05-05 2014-04-30 3.255 599,972 -8,264 0.01% 1,952,939
2014-04-29 2014-04-25 3.231 608,236 +8,264 0.01% 1,965,119
2014-04-28 2014-04-24 3.316 599,972 +8,264 0.01% 1,989,239
2014-04-15 2014-04-11 3.558 591,708 +8,264 0.01% 2,105,040
2014-04-02 2014-03-31 3.691 583,444 -8,264 0.01% 2,153,300
2014-03-26 2014-03-24 3.545 591,708 -8,264 0.01% 2,097,880
2014-03-25 2014-03-21 3.521 599,972 +8,264 0.01% 2,112,659
2014-03-24 2014-03-20 3.582 591,708 -8,264 0.01% 2,119,360
2014-03-21 2014-03-19 3.739 599,972 -4,132 0.01% 2,243,339
2014-03-14 2014-03-12 3.170 604,104 +16,528 0.01% 1,915,219
2014-03-07 2014-03-05 3.316 587,576 +16,528 0.01% 1,948,140
2014-03-04 2014-02-28 3.533 571,048 +8,264 0.01% 2,017,720
2014-03-03 2014-02-27 3.533 562,784 +16,528 0.01% 1,988,521
2014-02-24 2014-02-20 3.679 546,256 -8,264 0.01% 2,009,441
2014-02-17 2014-02-13 3.642 554,520 +12,396 0.01% 2,019,711
2014-02-05 2014-01-30 3.848 542,124 -8,264 0.01% 2,086,081
2014-01-29 2014-01-27 3.763 550,388 +8,264 0.01% 2,071,261
2014-01-28 2014-01-24 3.921 542,124 +8,264 0.01% 2,125,441
2014-01-24 2014-01-22 4.017 533,860 -8,264 0.01% 2,144,722
2014-01-22 2014-01-20 3.981 542,124 +74,377 0.01% 2,158,241
2014-01-21 2014-01-17 3.908 467,747 +8,264 0.01% 1,828,180
2014-01-20 2014-01-16 3.800 459,483 +8,264 0.01% 1,745,841
2014-01-17 2014-01-15 3.969 451,219 -8,264 0.01% 1,790,881
2014-01-16 2014-01-14 4.042 459,483 +8,264 0.01% 1,857,041
2014-01-14 2014-01-10 4.114 451,219 +8,264 0.01% 1,856,401
2014-01-13 2014-01-09 4.150 442,955 -4,132 0.01% 1,838,481
2014-01-10 2014-01-08 4.199 447,087 -4,132 0.01% 1,877,271
2014-01-09 2014-01-07 4.138 451,219 -4,132 0.01% 1,867,321
2014-01-08 2014-01-06 4.259 455,351 +12,396 0.01% 1,939,521
2014-01-07 2014-01-03 4.405 442,955 +8,264 0.01% 1,951,041
2014-01-06 2014-01-02 4.514 434,691 -4,132 0.01% 1,961,982
2013-12-23 2013-12-19 4.562 438,823 +8,264 0.01% 2,001,872
2013-12-19 2013-12-17 4.622 430,559 +4,132 0.01% 1,990,222
2013-12-16 2013-12-12 4.647 426,427 +8,265 0.01% 1,981,442
2013-12-10 2013-12-06 4.792 418,162 +8,264 0.01% 2,003,758
2013-12-06 2013-12-04 4.840 409,898 +8,264 0.01% 1,983,998
2013-11-25 2013-11-21 4.913 401,634 -41,321 0.01% 1,973,159
2013-11-20 2013-11-18 4.961 442,955 +74,377 0.01% 2,197,602
2013-11-19 2013-11-15 4.816 368,578 -8,264 0.01% 1,775,080
2013-11-13 2013-11-11 4.719 376,842 +82,641 0.01% 1,778,400
2013-11-04 2013-10-31 4.731 294,201 -4,132 0.00% 1,391,959
2013-10-31 2013-10-29 4.586 298,333 -12,396 0.00% 1,368,189
2013-10-29 2013-10-25 4.489 310,729 +4,132 0.00% 1,394,958
2013-10-25 2013-10-23 4.647 306,597 +20,660 0.00% 1,424,638
2013-10-21 2013-10-17 4.659 285,937 +57,848 0.00% 1,332,099
2013-10-16 2013-10-11 4.973 228,089 +28,925 0.00% 1,134,362
2013-10-15 2013-10-10 5.155 199,164 +16,528 0.00% 1,026,658
2013-10-11 2013-10-09 5.155 182,636 -8,264 0.00% 941,459
2013-10-09 2013-10-07 5.409 190,900 +95,037 0.00% 1,032,569
2013-09-26 2013-09-24 4.828 95,863 +8,264 0.00% 462,838
2013-09-19 2013-09-17 5.046 87,599 -4,132 0.00% 442,019
2013-09-09 2013-09-05 5.010 91,731 -4,132 0.00% 459,539
2013-09-02 2013-08-29 4.913 95,863 -8,264 0.00% 470,958
2013-08-30 2013-08-28 4.804 104,127 +8,264 0.00% 500,218
2013-08-27 2013-08-23 4.852 95,863 -16,528 0.00% 465,158
2013-08-26 2013-08-22 4.671 112,391 -8,265 0.00% 524,958
2013-08-21 2013-08-19 4.647 120,656 -12,396 0.00% 560,642
2013-08-20 2013-08-16 4.417 133,052 +8,264 0.00% 587,651
2013-08-19 2013-08-15 4.489 124,788 -20,660 0.00% 560,212
2013-08-16 2013-08-13 4.356 145,448 +8,264 0.00% 633,601
2013-08-15 2013-08-12 4.441 137,184 -8,264 0.00% 609,221
2013-08-13 2013-08-09 4.405 145,448 -8,264 0.00% 640,641
2013-08-02 2013-07-31 3.921 153,712 -74,377 0.00% 602,640
2013-08-01 2013-07-30 3.981 228,089 +74,377 0.00% 908,042
2013-07-31 2013-07-29 4.017 153,712 -49,584 0.00% 617,520
2013-07-29 2013-07-25 4.090 203,296 -24,793 0.00% 831,478
2013-07-26 2013-07-24 4.066 228,089 -24,792 0.00% 927,362
2013-07-22 2013-07-18 3.860 252,881 -4,132 0.00% 976,141
2013-07-19 2013-07-17 3.775 257,013 -4,132 0.00% 970,320
2013-07-18 2013-07-16 3.836 261,145 -16,528 0.00% 1,001,720
2013-07-15 2013-07-11 3.703 277,673 -12,396 0.00% 1,028,160
2013-07-12 2013-07-10 3.449 290,069 +4,132 0.00% 1,000,349
2013-07-11 2013-07-09 3.594 285,937 -8,264 0.00% 1,027,619
2013-07-10 2013-07-08 3.594 294,201 +16,528 0.00% 1,057,319
2013-07-09 2013-07-05 3.654 277,673 +16,528 0.00% 1,014,720
2013-07-08 2013-07-04 3.630 261,145 +20,660 0.00% 948,000
2013-07-05 2013-07-03 3.800 240,485 +12,396 0.00% 913,741
2013-07-02 2013-06-27 3.993 228,089 -4,132 0.00% 910,802
2013-06-28 2013-06-26 4.078 232,221 -28,924 0.00% 946,971
2013-06-27 2013-06-25 3.763 261,145 -8,264 0.00% 982,760
2013-06-26 2013-06-24 3.908 269,409 +16,528 0.00% 1,052,980
2013-06-25 2013-06-21 4.150 252,881 +8,264 0.00% 1,049,581
2013-06-24 2013-06-20 4.368 244,617 +12,396 0.00% 1,068,561
2013-06-19 2013-06-17 4.405 232,221 -8,264 0.00% 1,022,842
2013-06-18 2013-06-14 4.332 240,485 -16,528 0.00% 1,041,781
2013-06-17 2013-06-13 4.405 257,013 +24,792 0.00% 1,132,040
2013-06-13 2013-06-10 4.514 232,221 -8,264 0.00% 1,048,132
2013-06-11 2013-06-07 4.489 240,485 +8,264 0.00% 1,079,611
2013-06-07 2013-06-05 4.489 232,221 +8,264 0.00% 1,042,512
2013-06-06 2013-06-04 4.562 223,957 +8,265 0.00% 1,021,672
2013-05-27 2013-05-23 4.682 215,692 +10,359 0.00% 1,009,831
2013-05-24 2013-05-22 4.877 205,333 +8,181 0.00% 1,001,492
2013-05-22 2013-05-20 4.963 197,152 +8,181 0.00% 978,460
2013-05-21 2013-05-16 5.000 188,971 -8,181 0.00% 944,788
2013-05-20 2013-05-15 4.975 197,152 -94,077 0.00% 980,870
2013-05-16 2013-05-14 4.816 291,229 +81,806 0.00% 1,402,641
2013-05-15 2013-05-13 5.000 209,423 +8,181 0.00% 1,047,040
2013-05-14 2013-05-10 5.073 201,242 -8,181 0.00% 1,020,898
2013-05-13 2013-05-09 4.963 209,423 +16,361 0.00% 1,039,360
2013-05-09 2013-05-07 5.000 193,062 -24,542 0.00% 965,241
2013-04-23 2013-04-19 4.560 217,604 -8,180 0.00% 992,182
2013-04-22 2013-04-18 4.450 225,784 +8,180 0.00% 1,004,640
2013-04-17 2013-04-15 4.376 217,604 -24,541 0.00% 952,282
2013-04-16 2013-04-12 4.425 242,145 +4,090 0.00% 1,071,519
2013-04-15 2013-04-11 4.450 238,055 -171,792 0.00% 1,059,240
2013-04-12 2013-04-10 4.511 409,847 -16,361 0.01% 1,848,689
2013-04-11 2013-04-09 4.413 426,208 -8,181 0.01% 1,880,808
2013-04-09 2013-04-05 4.303 434,389 -139,070 0.01% 1,869,120
2013-04-08 2013-04-03 4.498 573,459 +24,542 0.01% 2,579,681
2013-04-05 2013-04-02 4.596 548,917 +12,271 0.01% 2,522,960
2013-04-02 2013-03-27 4.792 536,646 +44,993 0.01% 2,571,519
2013-03-27 2013-03-25 4.804 491,653 -24,542 0.01% 2,361,930
2013-03-26 2013-03-22 4.841 516,195 +24,542 0.01% 2,498,761
2013-03-25 2013-03-21 4.865 491,653 -53,174 0.01% 2,391,980
2013-03-22 2013-03-20 4.767 544,827 -8,180 0.01% 2,597,401
2013-03-19 2013-03-15 4.560 553,007 +20,451 0.01% 2,521,478
2013-03-18 2013-03-14 4.743 532,556 -24,542 0.01% 2,525,880
2013-03-15 2013-03-13 4.621 557,098 +16,361 0.01% 2,574,181
2013-03-14 2013-03-12 4.877 540,737 +49,084 0.01% 2,637,392
2013-03-13 2013-03-11 5.000 491,653 +16,361 0.01% 2,458,090
2013-03-12 2013-03-08 5.134 475,292 -8,180 0.01% 2,440,201
2013-03-11 2013-03-07 5.110 483,472 +28,632 0.01% 2,470,378
2013-03-08 2013-03-06 5.207 454,840 -16,362 0.01% 2,368,558
2013-03-07 2013-03-05 5.171 471,202 -44,993 0.01% 2,436,482
2013-03-06 2013-03-04 5.036 516,195 +20,452 0.01% 2,599,721
2013-03-05 2013-03-01 5.171 495,743 +28,632 0.01% 2,563,378
2013-03-04 2013-02-28 5.220 467,111 -28,632 0.01% 2,438,169
2013-03-01 2013-02-27 4.963 495,743 -12,271 0.01% 2,460,358
2013-02-28 2013-02-26 4.841 508,014 +40,903 0.01% 2,459,159
2013-02-27 2013-02-25 5.110 467,111 +4,090 0.01% 2,386,779
2013-02-26 2013-02-22 5.183 463,021 +24,542 0.01% 2,399,840
2013-02-25 2013-02-21 5.354 438,479 +36,812 0.01% 2,347,679
2013-02-22 2013-02-20 5.574 401,667 -8,180 0.01% 2,238,962
2013-02-20 2013-02-18 5.709 409,847 -28,632 0.01% 2,339,669
2013-02-19 2013-02-15 5.672 438,479 +28,632 0.01% 2,487,039
2013-02-18 2013-02-14 5.269 409,847 +36,812 0.01% 2,159,309
2013-02-14 2013-02-07 4.963 373,035 -8,180 0.01% 1,851,362
2013-02-08 2013-02-06 4.987 381,215 -8,181 0.01% 1,901,279
2013-02-04 2013-01-31 4.951 389,396 +16,361 0.01% 1,927,801
2013-01-30 2013-01-28 5.134 373,035 -8,180 0.01% 1,915,202
2013-01-29 2013-01-25 4.939 381,215 +12,271 0.01% 1,882,639
2013-01-28 2013-01-24 5.134 368,944 -8,181 0.01% 1,894,199
2013-01-24 2013-01-22 5.256 377,125 -24,542 0.01% 1,982,301
2013-01-21 2013-01-17 5.024 401,667 +24,542 0.01% 2,018,012
2013-01-09 2013-01-07 5.110 377,125 -8,180 0.01% 1,926,981
2013-01-08 2013-01-04 4.987 385,305 +8,180 0.01% 1,921,678
2013-01-04 2013-01-02 4.682 377,125 -8,180 0.01% 1,765,631
2013-01-03 2012-12-31 4.486 385,305 +8,180 0.01% 1,728,568
2012-12-21 2012-12-19 4.547 377,125 -8,180 0.01% 1,714,921
2012-12-05 2012-12-03 4.401 385,305 +8,180 0.01% 1,695,598
2012-12-04 2012-11-30 4.474 377,125 -73,625 0.01% 1,687,261
2012-12-03 2012-11-29 4.327 450,750 +73,625 0.01% 1,950,540
2012-11-15 2012-11-13 4.388 377,125 -8,180 0.01% 1,654,991
2012-11-09 2012-11-07 4.266 385,305 -16,362 0.01% 1,643,788
2012-11-05 2012-11-01 4.132 401,667 -8,180 0.01% 1,659,582
2012-10-24 2012-10-19 3.961 409,847 -4,090 0.01% 1,623,239
2012-10-22 2012-10-18 4.083 413,937 +81,805 0.01% 1,690,038
2012-10-17 2012-10-15 3.973 332,132 -8,180 0.01% 1,319,501
2012-10-11 2012-10-09 3.753 340,312 +65,444 0.01% 1,277,119
2012-10-09 2012-10-05 3.692 274,868 -8,180 0.00% 1,014,722
2012-10-05 2012-10-03 3.606 283,048 -32,722 0.00% 1,020,699
2012-10-04 2012-09-28 3.594 315,770 +16,361 0.01% 1,134,838
2012-09-25 2012-09-21 3.386 299,409 -8,181 0.00% 1,013,819
2012-09-19 2012-09-17 3.276 307,590 -24,542 0.01% 1,007,680
2012-09-18 2012-09-14 3.337 332,132 -65,444 0.01% 1,108,381
2012-09-14 2012-09-12 3.142 397,576 -16,361 0.01% 1,249,019
2012-09-13 2012-09-11 3.068 413,937 +16,361 0.01% 1,270,058
2012-09-12 2012-09-10 3.093 397,576 -8,181 0.01% 1,229,579
2012-09-04 2012-08-31 3.044 405,757 -16,361 0.01% 1,235,040
2012-08-29 2012-08-27 3.142 422,118 +8,181 0.01% 1,326,120
2012-08-27 2012-08-23 3.239 413,937 +81,805 0.01% 1,340,898
2012-08-24 2012-08-22 3.129 332,132 +8,181 0.01% 1,039,361
2012-08-23 2012-08-21 3.325 323,951 +8,181 0.01% 1,077,120
2012-08-21 2012-08-17 3.288 315,770 -24,542 0.01% 1,038,338
2012-08-13 2012-08-09 3.117 340,312 +24,542 0.01% 1,060,799
2012-08-09 2012-08-07 3.117 315,770 -24,542 0.01% 984,298
2012-08-08 2012-08-06 3.068 340,312 -8,181 0.01% 1,044,159
2012-08-07 2012-08-03 2.946 348,493 +8,181 0.01% 1,026,661
2012-07-25 2012-07-23 3.142 340,312 +24,542 0.01% 1,069,119
2012-07-11 2012-07-09 3.423 315,770 -40,903 0.01% 1,080,798
2012-07-10 2012-07-06 3.472 356,673 -32,723 0.01% 1,238,239
2012-07-09 2012-07-05 3.386 389,396 -40,903 0.01% 1,318,521
2012-07-03 2012-06-28 3.276 430,299 +32,723 0.01% 1,409,681
2012-06-29 2012-06-27 3.337 397,576 +16,361 0.01% 1,326,779
2012-06-25 2012-06-21 3.386 381,215 -98,167 0.01% 1,290,819
2012-06-22 2012-06-20 3.472 479,382 +8,180 0.01% 1,664,239
2012-06-20 2012-06-18 3.435 471,202 +16,362 0.01% 1,618,561
2012-06-18 2012-06-14 3.362 454,840 +40,903 0.01% 1,528,999
2012-06-14 2012-06-12 3.386 413,937 -16,362 0.01% 1,401,618
2012-06-11 2012-06-07 3.239 430,299 +8,181 0.01% 1,393,901
2012-06-04 2012-05-31 3.435 422,118 +8,181 0.01% 1,449,960
2012-05-31 2012-05-29 3.569 413,937 -8,181 0.01% 1,477,518
2012-05-25 2012-05-23 3.126 422,118 +4,563 0.01% 1,319,747
2012-05-21 2012-05-17 3.238 417,555 -8,092 0.01% 1,351,921
2012-05-18 2012-05-16 3.164 425,647 +8,092 0.01% 1,346,561
2012-05-03 2012-04-30 3.571 417,555 +8,093 0.01% 1,491,241
2012-05-02 2012-04-27 3.621 409,462 +44,506 0.01% 1,482,578
2012-04-27 2012-04-25 3.732 364,956 +16,185 0.01% 1,362,021
2012-04-26 2012-04-24 3.683 348,771 +8,092 0.01% 1,284,378
2012-04-25 2012-04-23 3.744 340,679 +8,092 0.01% 1,275,629
2012-04-24 2012-04-20 3.868 332,587 +8,092 0.01% 1,286,430
2012-04-20 2012-04-18 3.868 324,495 +16,184 0.01% 1,255,130
2012-04-17 2012-04-13 4.004 308,311 -8,092 0.01% 1,234,441
2012-04-12 2012-04-10 3.905 316,403 +16,184 0.01% 1,235,561
2012-04-11 2012-04-05 4.053 300,219 +64,738 0.00% 1,216,882
2012-04-10 2012-04-03 4.029 235,481 -32,369 0.00% 948,658
2012-04-05 2012-04-02 3.856 267,850 -32,369 0.00% 1,032,720
2012-04-03 2012-03-30 3.757 300,219 +64,738 0.00% 1,127,842
2012-04-02 2012-03-29 3.781 235,481 -24,277 0.00% 890,459
2012-03-29 2012-03-27 3.831 259,758 +32,369 0.00% 995,101
2012-03-28 2012-03-26 3.819 227,389 -40,461 0.00% 868,289
2012-03-27 2012-03-23 4.016 267,850 -101,152 0.00% 1,075,750
2012-03-26 2012-03-22 3.695 369,002 +60,691 0.01% 1,363,441
2012-03-20 2012-03-16 3.868 308,311 +8,092 0.01% 1,192,531
2012-03-16 2012-03-14 3.967 300,219 +8,093 0.00% 1,190,912
2012-03-15 2012-03-13 4.127 292,126 +89,013 0.00% 1,205,738
2012-03-14 2012-03-12 4.066 203,113 -4,046 0.00% 825,791
2012-03-13 2012-03-09 4.165 207,159 +8,092 0.00% 862,720
2012-03-09 2012-03-07 4.177 199,067 -129,474 0.00% 831,481
2012-03-08 2012-03-06 4.016 328,541 +32,369 0.01% 1,319,500
2012-03-07 2012-03-05 4.338 296,172 +24,276 0.00% 1,284,658
2012-03-06 2012-03-02 4.375 271,896 -97,106 0.00% 1,189,440
2012-03-05 2012-03-01 4.202 369,002 -16,184 0.01% 1,550,401
2012-03-02 2012-02-29 4.263 385,186 +32,369 0.01% 1,642,200
2012-03-01 2012-02-28 4.214 352,817 +169,935 0.01% 1,486,758
2012-02-29 2012-02-27 4.090 182,882 +32,368 0.00% 748,058
2012-02-24 2012-02-22 4.066 150,514 +8,092 0.00% 611,940
2012-02-22 2012-02-20 3.967 142,422 -12,138 0.00% 564,961
2012-02-21 2012-02-17 3.831 154,560 +72,829 0.00% 592,100
2012-02-20 2012-02-16 3.831 81,731 +4,046 0.00% 313,101
2012-02-09 2012-02-07 3.089 77,685 +4,046 0.00% 240,001
2012-02-08 2012-02-06 3.089 73,639 -16,184 0.00% 227,502
2012-02-06 2012-02-02 2.916 89,823 -8,092 0.00% 261,961
2012-01-31 2012-01-27 2.892 97,915 -64,737 0.00% 283,140
2011-11-24 2011-11-22 2.274 162,652 -8,092 0.00% 369,840
2011-11-09 2011-11-07 2.570 170,744 +8,092 0.00% 438,879
2011-11-03 2011-11-01 2.422 162,652 +8,092 0.00% 393,960
2011-10-10 2011-10-06 1.953 154,560 -16,184 0.00% 301,780
2011-09-15 2011-09-12 2.496 170,744 -40,461 0.00% 426,219
2011-08-22 2011-08-18 3.052 211,205 +16,184 0.00% 644,670
2011-08-18 2011-08-16 3.151 195,021 -4,046 0.00% 614,551
2011-08-16 2011-08-12 3.003 199,067 +8,092 0.00% 597,781
2011-08-09 2011-08-05 3.423 190,975 +4,046 0.00% 653,721
2011-08-05 2011-08-03 3.670 186,929 +16,185 0.00% 686,072
2011-08-04 2011-08-02 3.880 170,744 -16,185 0.00% 662,539
2011-08-03 2011-08-01 3.917 186,929 -4,046 0.00% 732,272
2011-08-01 2011-07-28 3.819 190,975 +4,046 0.00% 729,242
2011-07-25 2011-07-21 3.732 186,929 +8,093 0.00% 697,622
2011-07-12 2011-07-08 4.078 178,836 -4,046 0.00% 729,298
2011-07-11 2011-07-07 4.115 182,882 -8,093 0.00% 752,578
2011-07-08 2011-07-06 4.041 190,975 -16,184 0.00% 771,722
2011-07-07 2011-07-05 4.165 207,159 +8,092 0.00% 862,720
2011-07-06 2011-07-04 4.053 199,067 -48,553 0.00% 806,881
2011-07-05 2011-06-30 3.757 247,620 -8,092 0.00% 930,241
2011-07-04 2011-06-29 3.683 255,712 -8,092 0.00% 941,681
2011-06-28 2011-06-24 3.794 263,804 -12,138 0.00% 1,000,820
2011-06-24 2011-06-22 3.534 275,942 +4,046 0.00% 975,260
2011-06-22 2011-06-20 3.534 271,896 +8,092 0.00% 960,960
2011-06-20 2011-06-16 3.460 263,804 -8,092 0.00% 912,800
2011-06-07 2011-06-02 3.621 271,896 +16,184 0.00% 984,480
2011-06-02 2011-05-31 3.707 255,712 +8,092 0.00% 948,001
2011-05-31 2011-05-27 3.720 247,620 +16,185 0.00% 921,061
2011-05-30 2011-05-26 3.744 231,435 +8,092 0.00% 866,579
2011-05-27 2011-05-25 3.744 223,343 +8,092 0.00% 836,279
2011-05-26 2011-05-24 3.744 215,251 +16,184 0.00% 805,980
2011-05-24 2011-05-20 3.868 199,067 -8,092 0.00% 769,981
2011-05-18 2011-05-16 3.781 207,159 -8,092 0.00% 783,360
2011-05-12 2011-05-09 3.757 215,251 +16,184 0.00% 808,640
2011-05-11 2011-05-06 3.826 199,067 -4,046 0.00% 761,672
2011-05-09 2011-05-05 3.764 203,113 +13,756 0.00% 764,495
2011-05-06 2011-05-04 3.814 189,357 -4,012 0.00% 722,159
2011-05-04 2011-04-29 3.876 193,369 +8,024 0.00% 749,510
2011-04-29 2011-04-27 3.976 185,345 -4,012 0.00% 736,888
2011-04-18 2011-04-14 4.100 189,357 +4,012 0.00% 776,439
2011-04-15 2011-04-13 4.063 185,345 -8,024 0.00% 753,058
2011-04-13 2011-04-11 3.851 193,369 +8,024 0.00% 744,690
2011-04-07 2011-04-04 3.789 185,345 -4,012 0.00% 702,238
2011-04-01 2011-03-30 3.564 189,357 +4,012 0.00% 674,959
2011-03-29 2011-03-25 3.627 185,345 +4,011 0.00% 672,208
2011-03-25 2011-03-23 3.739 181,334 +16,048 0.00% 678,001
2011-03-24 2011-03-22 3.963 165,286 +8,023 0.00% 655,078
2011-03-23 2011-03-21 3.901 157,263 +4,012 0.00% 613,481
2011-03-22 2011-03-18 3.702 153,251 -4,012 0.00% 567,270
2011-03-21 2011-03-17 3.477 157,263 -8,023 0.00% 546,841
2011-03-17 2011-03-15 3.739 165,286 +20,059 0.00% 617,999
2011-03-16 2011-03-14 3.851 145,227 +16,047 0.00% 559,289
2011-02-28 2011-02-24 4.113 129,180 +8,023 0.00% 531,299
2011-02-24 2011-02-22 4.287 121,157 +16,048 0.00% 519,442
2011-02-22 2011-02-18 4.474 105,109 -40,118 0.00% 470,289
2011-02-15 2011-02-11 4.562 145,227 -8,024 0.00% 662,458
2011-02-14 2011-02-10 4.312 153,251 +8,024 0.00% 660,860
2011-02-10 2011-02-08 4.574 145,227 +16,047 0.00% 664,268
2011-01-31 2011-01-27 4.786 129,180 -16,047 0.00% 618,239
2011-01-21 2011-01-19 4.474 145,227 +40,118 0.00% 649,788
2011-01-19 2011-01-17 4.524 105,109 -8,024 0.00% 475,529
2011-01-12 2011-01-10 4.636 113,133 +8,024 0.00% 524,520
2011-01-10 2011-01-06 4.724 105,109 -8,024 0.00% 496,489
2011-01-06 2011-01-04 4.350 113,133 +48,142 0.00% 492,090
2011-01-05 2011-01-03 4.275 64,991 +4,012 0.00% 277,829
2010-12-30 2010-12-28 4.138 60,979 -8,024 0.00% 252,318
2010-12-29 2010-12-24 4.275 69,003 +12,035 0.00% 294,980
2010-12-28 2010-12-22 4.562 56,968 -4,011 0.00% 259,862
2010-12-23 2010-12-21 4.549 60,979 -4,012 0.00% 277,398
2010-12-21 2010-12-17 4.574 64,991 -8,024 0.00% 297,269
2010-12-20 2010-12-16 4.487 73,015 +8,024 0.00% 327,601
2010-12-17 2010-12-15 4.549 64,991 +8,023 0.00% 295,649
2010-12-16 2010-12-14 4.674 56,968 -8,023 0.00% 266,252
2010-12-13 2010-12-09 4.611 64,991 +8,023 0.00% 299,699
2010-12-09 2010-12-07 4.724 56,968 -32,094 0.00% 269,092
2010-12-01 2010-11-29 5.284 89,062 -8,024 0.00% 470,640
2010-11-30 2010-11-26 5.347 97,086 -32,094 0.00% 519,092
2010-11-29 2010-11-25 5.484 129,180 -4,012 0.00% 708,399
2010-11-26 2010-11-24 5.297 133,192 -4,012 0.00% 705,500
2010-11-23 2010-11-19 5.459 137,204 +8,024 0.00% 748,981
2010-11-22 2010-11-18 5.584 129,180 -16,047 0.00% 721,279
2010-11-18 2010-11-16 5.621 145,227 +48,141 0.00% 816,308
2010-11-16 2010-11-12 5.783 97,086 +16,048 0.00% 561,442
2010-11-10 2010-11-08 5.945 81,038 +12,035 0.00% 481,767
2010-11-03 2010-11-01 5.534 69,003 +4,012 0.00% 381,840
2010-10-28 2010-10-26 5.883 64,991 -12,036 0.00% 382,319
2010-10-27 2010-10-25 5.758 77,027 +8,024 0.00% 443,522
2010-10-26 2010-10-22 5.259 69,003 -24,071 0.00% 362,920
2010-10-25 2010-10-21 4.960 93,074 +4,012 0.00% 461,681
2010-10-19 2010-10-15 4.861 89,062 -4,012 0.00% 432,900
2010-10-18 2010-10-14 4.724 93,074 -20,059 0.00% 439,641
2010-10-13 2010-10-11 4.562 113,133 -4,012 0.00% 516,060
2010-10-11 2010-10-07 4.549 117,145 -8,023 0.00% 532,901
2010-10-08 2010-10-06 4.624 125,168 +8,023 0.00% 578,758
2010-10-07 2010-10-05 4.674 117,145 +4,012 0.00% 547,501
2010-10-06 2010-10-04 4.836 113,133 -8,024 0.00% 547,080
2010-10-04 2010-09-29 4.773 121,157 -16,047 0.00% 578,332
2010-09-30 2010-09-28 4.437 137,204 +8,024 0.00% 608,761
2010-09-24 2010-09-21 4.163 129,180 -8,024 0.00% 537,739
2010-09-22 2010-09-20 4.001 137,204 -16,047 0.00% 548,911
2010-09-21 2010-09-17 3.864 153,251 -40,118 0.00% 592,100
2010-09-20 2010-09-16 3.664 193,369 +56,165 0.00% 708,540
2010-09-15 2010-09-13 3.839 137,204 -4,012 0.00% 526,681
2010-09-14 2010-09-10 3.702 141,216 -28,082 0.00% 522,722
2010-09-13 2010-09-09 3.502 169,298 -64,189 0.00% 592,909
2010-09-08 2010-09-06 3.577 233,487 -16,047 0.00% 835,170
2010-09-07 2010-09-03 3.502 249,534 -16,048 0.00% 873,909
2010-09-06 2010-09-02 3.328 265,582 -16,047 0.00% 883,772
2010-09-03 2010-09-01 3.191 281,629 -8,023 0.00% 898,561
2010-08-31 2010-08-27 3.216 289,652 +8,023 0.00% 931,379
2010-08-26 2010-08-24 3.253 281,629 +8,024 0.00% 916,111
2010-08-23 2010-08-19 3.465 273,605 +8,023 0.00% 947,979
2010-08-19 2010-08-17 3.328 265,582 -8,023 0.00% 883,772
2010-08-18 2010-08-16 3.328 273,605 -8,024 0.00% 910,470
2010-08-17 2010-08-13 3.315 281,629 +8,024 0.00% 933,661
2010-08-13 2010-08-11 3.253 273,605 +8,023 0.00% 890,010
2010-08-05 2010-08-03 3.664 265,582 +88,260 0.00% 973,142
2010-08-04 2010-08-02 3.826 177,322 -8,023 0.00% 678,471
2010-08-03 2010-07-30 3.614 185,345 +8,023 0.00% 669,898
2010-08-02 2010-07-29 3.677 177,322 -8,023 0.00% 651,951
2010-07-30 2010-07-28 3.303 185,345 -4,012 0.00% 612,149
2010-07-29 2010-07-27 3.203 189,357 +4,012 0.00% 606,519
2010-07-27 2010-07-23 3.240 185,345 -8,024 0.00% 600,599
2010-07-22 2010-07-20 3.278 193,369 -16,047 0.00% 633,830
2010-07-15 2010-07-13 3.240 209,416 +4,012 0.00% 678,599
2010-07-14 2010-07-12 3.203 205,404 -8,024 0.00% 657,919
2010-07-13 2010-07-09 3.141 213,428 +12,035 0.00% 670,320
2010-07-12 2010-07-08 3.116 201,393 -8,023 0.00% 627,501
2010-07-09 2010-07-07 2.991 209,416 +4,012 0.00% 626,399
2010-07-08 2010-07-06 3.004 205,404 -4,012 0.00% 616,959
2010-07-05 2010-06-30 2.991 209,416 -4,012 0.00% 626,399
2010-07-02 2010-06-29 2.966 213,428 +20,059 0.00% 633,080
2010-06-29 2010-06-25 3.265 193,369 +8,024 0.00% 631,420
2010-06-28 2010-06-24 3.290 185,345 +12,035 0.00% 609,839
2010-06-22 2010-06-18 3.315 173,310 +8,024 0.00% 574,560
2010-06-21 2010-06-17 3.365 165,286 -8,024 0.00% 556,199
2010-06-17 2010-06-14 3.216 173,310 -4,012 0.00% 557,280
2010-06-15 2010-06-11 3.053 177,322 -4,012 0.00% 541,451
2010-06-14 2010-06-10 2.979 181,334 +8,024 0.00% 540,141
2010-06-07 2010-06-03 3.427 173,310 -4,012 0.00% 594,000
2010-06-03 2010-06-01 3.365 177,322 +8,024 0.00% 596,701
2010-05-28 2010-05-26 3.303 169,298 +8,023 0.00% 559,149
2010-05-26 2010-05-24 3.502 161,275 -8,023 0.00% 564,811
2010-05-20 2010-05-18 3.689 169,298 +16,047 0.00% 624,559
2010-05-19 2010-05-17 3.714 153,251 -80,236 0.00% 569,180
2010-05-18 2010-05-14 3.905 233,487 -72,213 0.00% 911,753
2010-05-17 2010-05-13 4.005 305,700 +161,547 0.01% 1,224,447
2010-05-07 2010-05-05 4.043 144,153 +7,964 0.00% 582,819
2010-05-04 2010-04-30 4.244 136,189 -3,982 0.00% 577,980
2010-05-03 2010-04-29 4.231 140,171 -3,982 0.00% 593,119
2010-04-30 2010-04-28 4.445 144,153 +7,964 0.00% 640,739
2010-04-27 2010-04-23 4.495 136,189 -39,821 0.00% 612,180
2010-04-26 2010-04-22 4.445 176,010 +15,928 0.00% 782,338
2010-04-23 2010-04-21 4.545 160,082 -39,821 0.00% 727,621
2010-04-22 2010-04-20 4.646 199,903 +87,607 0.00% 928,699
2010-04-15 2010-04-13 4.796 112,296 +15,928 0.00% 538,619
2010-04-14 2010-04-12 4.960 96,368 +7,965 0.00% 477,951
2010-04-13 2010-04-09 5.236 88,403 -7,965 0.00% 462,868
2010-04-12 2010-04-08 5.223 96,368 +7,965 0.00% 503,362
2010-04-09 2010-04-07 5.324 88,403 +15,928 0.00% 470,638
2010-04-01 2010-03-30 5.211 72,475 +23,893 0.00% 377,651
2010-03-31 2010-03-29 5.223 48,582 +3,982 0.00% 253,760
2010-03-30 2010-03-26 5.148 44,600 -7,964 0.00% 229,600
2010-03-25 2010-03-23 5.098 52,564 +7,964 0.00% 267,959
2010-03-22 2010-03-18 5.223 44,600 -11,946 0.00% 232,960
2010-03-17 2010-03-15 5.110 56,546 -7,965 0.00% 288,968
2010-03-16 2010-03-12 5.135 64,511 +11,947 0.00% 331,292
2010-03-10 2010-03-08 5.048 52,564 -3,982 0.00% 265,319
2010-03-08 2010-03-04 4.872 56,546 -7,965 0.00% 275,478
2010-03-05 2010-03-03 5.048 64,511 +15,929 0.00% 325,622
2010-03-03 2010-03-01 4.822 48,582 -7,964 0.00% 234,240
2010-03-02 2010-02-26 4.897 56,546 -27,875 0.00% 276,898
2010-02-17 2010-02-11 4.508 84,421 +7,964 0.00% 380,539
2010-02-10 2010-02-08 4.043 76,457 -15,929 0.00% 309,120
2010-02-05 2010-02-03 4.583 92,386 -7,964 0.00% 423,402
2010-02-04 2010-02-02 4.432 100,350 -43,803 0.00% 444,781
2010-02-01 2010-01-28 4.470 144,153 +35,839 0.00% 644,359
2010-01-29 2010-01-27 4.131 108,314 +15,928 0.00% 447,440
2010-01-28 2010-01-26 4.407 92,386 +7,965 0.00% 407,162
2010-01-27 2010-01-25 4.696 84,421 -3,982 0.00% 396,439
2010-01-26 2010-01-22 4.771 88,403 +7,964 0.00% 421,798
2010-01-25 2010-01-21 4.834 80,439 +15,928 0.00% 388,849
2010-01-22 2010-01-20 5.048 64,511 +3,983 0.00% 325,622
2010-01-21 2010-01-19 5.211 60,528 -7,965 0.00% 315,398
2010-01-18 2010-01-14 5.073 68,493 +11,947 0.00% 347,441
2010-01-14 2010-01-12 5.223 56,546 -7,965 0.00% 295,358
2010-01-13 2010-01-11 5.135 64,511 +7,965 0.00% 331,292
2010-01-12 2010-01-08 5.173 56,546 +7,964 0.00% 292,518
2010-01-11 2010-01-07 5.186 48,582 +11,946 0.00% 251,930
2010-01-08 2010-01-06 5.299 36,636 +15,929 0.00% 194,122
2010-01-07 2010-01-05 5.537 20,707 +3,982 0.00% 114,659
2010-01-06 2010-01-04 5.487 16,725 -7,964 0.00% 91,770
2009-12-29 2009-12-24 5.349 24,689 -11,947 0.00% 132,059
2009-12-28 2009-12-22 4.658 36,636 -7,964 0.00% 170,662
2009-12-23 2009-12-21 4.470 44,600 +7,964 0.00% 199,360
2009-12-22 2009-12-18 4.960 36,636 +7,965 0.00% 181,702
2009-12-21 2009-12-17 5.299 28,671 +3,982 0.00% 151,918
2009-12-17 2009-12-15 5.525 24,689 +3,982 0.00% 136,399
2009-12-16 2009-12-14 5.449 20,707 -39,821 0.00% 112,839
2009-12-15 2009-12-11 5.274 60,528 -95,572 0.00% 319,198
2009-12-11 2009-12-09 5.788 156,100 +35,839 0.00% 903,561
2009-12-10 2009-12-08 5.763 120,261 +55,750 0.00% 693,093
2009-12-09 2009-12-07 5.437 64,511 +55,750 0.00% 350,732
2009-12-04 2009-12-02 5.161 8,761 +7,965 0.00% 45,212
2009-12-03 2009-12-01 4.872 796 -79,643 0.00% 3,878
2009-12-02 2009-11-30 4.922 80,439 -55,750 0.00% 395,919
2009-12-01 2009-11-27 4.407 136,189 +31,857 0.00% 600,210
2009-11-27 2009-11-25 4.683 104,332 -23,893 0.00% 488,630
2009-11-26 2009-11-24 4.696 128,225 +19,911 0.00% 602,141
2009-11-25 2009-11-23 4.822 108,314 +7,964 0.00% 522,239
2009-11-24 2009-11-20 4.633 100,350 -3,982 0.00% 464,941
2009-11-23 2009-11-19 4.483 104,332 +39,821 0.00% 467,670
2009-11-19 2009-11-17 4.633 64,511 -15,928 0.00% 298,892
2009-11-17 2009-11-13 4.382 80,439 -39,822 0.00% 352,489
2009-11-16 2009-11-12 4.445 120,261 +103,536 0.00% 534,542
2009-11-13 2009-11-11 4.056 16,725 -7,964 0.00% 67,830
2009-11-12 2009-11-10 3.930 24,689 -3,982 0.00% 97,029
2009-11-10 2009-11-06 3.641 28,671 -7,965 0.00% 104,399
2009-11-09 2009-11-05 3.679 36,636 -11,946 0.00% 134,781
2009-11-06 2009-11-04 3.553 48,582 -119,464 0.00% 172,630
2009-11-05 2009-11-03 3.390 168,046 +23,893 0.00% 569,699
2009-11-04 2009-11-02 3.503 144,153 +11,946 0.00% 504,989
2009-11-03 2009-10-30 3.566 132,207 -39,821 0.00% 471,440
2009-11-02 2009-10-29 3.679 172,028 +39,821 0.00% 632,879
2009-10-30 2009-10-28 3.604 132,207 +55,750 0.00% 476,420
2009-10-29 2009-10-27 3.566 76,457 -23,893 0.00% 272,640
2009-10-28 2009-10-23 3.478 100,350 -147,339 0.00% 349,021
2009-10-27 2009-10-22 3.340 247,689 +147,339 0.00% 827,260
2009-10-23 2009-10-21 3.491 100,350 +26,680 0.00% 350,281
2009-10-22 2009-10-20 3.591 73,670 +23,893 0.00% 264,552
2009-10-21 2009-10-19 3.578 49,777 -59,732 0.00% 178,126
2009-10-20 2009-10-16 3.365 109,509 +67,697 0.00% 368,501
2009-10-19 2009-10-15 3.352 41,812 -75,661 0.00% 140,174
2009-10-16 2009-10-14 3.177 117,473 +47,786 0.00% 373,175
2009-10-15 2009-10-13 3.114 69,687 -55,750 0.00% 216,999
2009-10-14 2009-10-12 2.963 125,437 +15,928 0.00% 371,699
2009-10-13 2009-10-09 2.951 109,509 -7,964 0.00% 323,126
2009-10-12 2009-10-08 2.900 117,473 +23,893 0.00% 340,725
2009-10-09 2009-10-07 2.988 93,580 -23,893 0.00% 279,649
2009-10-08 2009-10-06 2.926 117,473 +31,857 0.00% 343,675
2009-10-06 2009-10-02 2.649 85,616 -7,964 0.00% 226,825
2009-10-02 2009-09-29 2.662 93,580 +7,964 0.00% 249,099
2009-09-30 2009-09-28 2.574 85,616 +15,929 0.00% 220,375
2009-09-28 2009-09-24 3.039 69,687 -39,822 0.00% 211,749
2009-09-25 2009-09-23 2.674 109,509 +71,679 0.00% 292,876
2009-09-10 2009-09-08 2.599 37,830 +11,946 0.00% 98,324
2009-09-03 2009-09-01 2.310 25,884 +7,964 0.00% 59,800
2009-08-28 2009-08-26 2.423 17,920 +7,965 0.00% 43,426
2009-08-27 2009-08-25 2.323 9,955 +7,964 0.00% 23,124
2009-08-17 2009-08-13 2.474 1,991 -3,982 0.00% 4,925
2009-08-07 2009-08-05 2.310 5,973 +3,982 0.00% 13,800
2009-07-02 2009-06-29 1.783 1,991 -15,929 0.00% 3,550
2009-06-26 2009-06-24 1.770 17,920 -15,928 0.00% 31,726
2009-06-25 2009-06-23 1.745 33,848 +15,928 0.00% 59,075
2009-06-18 2009-06-16 1.796 17,920 -15,928 0.00% 32,176
2009-06-12 2009-06-10 1.833 33,848 +15,928 0.00% 62,050
2009-06-11 2009-06-09 1.833 17,920 -15,928 0.00% 32,851
2009-06-09 2009-06-05 1.783 33,848 +15,928 0.00% 60,350
2009-05-29 2009-05-26 1.833 17,920 -79,642 0.00% 32,851
2009-05-27 2009-05-25 1.808 97,562 +79,642 0.00% 176,399
2009-05-22 2009-05-20 1.733 17,920 +15,929 0.00% 31,051
2009-05-18 2009-05-14 1.664 1,991 +23 0.00% 3,314
2009-05-15 2009-05-13 1.652 1,968 -7,871 0.00% 3,250
2009-05-11 2009-05-07 1.702 9,839 +7,871 0.00% 16,750
2009-05-08 2009-05-06 1.499 1,968 -23,614 0.00% 2,950
2009-05-07 2009-05-05 1.448 25,582 +23,614 0.00% 37,051
2009-05-05 2009-04-30 1.334 1,968 -31,485 0.00% 2,625
2009-04-29 2009-04-27 1.156 33,453 -15,742 0.00% 38,675
2009-04-23 2009-04-21 1.245 49,195 +15,742 0.00% 61,250
2009-04-22 2009-04-20 1.283 33,453 -23,614 0.00% 42,925
2009-04-21 2009-04-17 1.283 57,067 +15,743 0.00% 73,225
2009-04-17 2009-04-15 1.118 41,324 +15,742 0.00% 46,200
2009-04-09 2009-04-07 0.978 25,582 -15,742 0.00% 25,025
2009-04-06 2009-04-02 0.978 41,324 +15,742 0.00% 40,425
2009-04-03 2009-04-01 0.915 25,582 +15,743 0.00% 23,400
2009-03-13 2009-03-11 0.838 9,839 -39,356 0.00% 8,250
2009-03-12 2009-03-10 0.826 49,195 +23,613 0.00% 40,625
2009-03-02 2009-02-26 0.813 25,582 -7,871 0.00% 20,800
2009-02-17 2009-02-13 0.864 33,453 +15,743 0.00% 28,900
2009-02-10 2009-02-06 0.889 17,710 +15,742 0.00% 15,750
2009-01-19 2009-01-15 0.750 1,968 -78,712 0.00% 1,475
2008-07-11 2008-07-09 1.131 80,680 -15,743 0.00% 91,225
2008-06-20 2008-06-18 1.169 96,423 +15,743 0.00% 112,700
2008-05-16 2008-05-14 1.288 80,680 +1,104 0.00% 103,922
2008-05-15 2008-05-13 1.340 79,576 -77,636 0.00% 106,600
2008-05-14 2008-05-09 1.301 157,212 +62,109 0.00% 204,525
2008-05-09 2008-05-07 1.134 95,103 +15,527 0.00% 107,799
2008-03-12 2008-03-10 1.185 79,576 -23,291 0.00% 94,300
2007-09-11 2007-09-07 1.468 102,867 -7,764 0.00% 151,050
2007-09-03 2007-08-30 1.468 110,631 +7,764 0.00% 162,451
2007-08-09 2007-08-07 1.546 102,867 -38,818 0.00% 159,000
2007-08-02 2007-07-31 1.739 141,685 +62,109 0.00% 246,375
2007-07-31 2007-07-27 1.726 79,576 -38,818 0.00% 137,349
2007-07-27 2007-07-25 1.752 118,394 -38,818 0.00% 207,400
2007-07-26 2007-07-24 1.726 157,212 -38,818 0.00% 271,350
2007-07-19 2007-07-17 1.674 196,030 +77,636 0.00% 328,251
2007-07-18 2007-07-16 1.752 118,394 -15,527 0.00% 207,400
2007-07-13 2007-07-11 1.881 133,921 +38,818 0.00% 251,850
2007-07-12 2007-07-10 1.726 95,103 +62,108 0.00% 164,149
2007-07-11 2007-07-09 1.726 32,995 +15,527 0.00% 56,950
2007-07-09 2007-07-05 1.571 17,468 -38,818 0.00% 27,450
2007-07-06 2007-07-04 1.597 56,286 +38,818 0.00% 89,900
2007-06-26 2007-06-22 1.571 17,468 0.00% 27,450

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top