History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 780,500 | +0 | 0.01% | 14,868,525 |
| 2025-10-13 | 2025-10-09 | 19.750 | 780,500 | +0 | 0.01% | 15,414,875 |
| 2025-10-10 | 2025-10-08 | 19.670 | 780,500 | -5,000 | 0.01% | 15,352,435 |
| 2025-10-09 | 2025-10-06 | 19.030 | 785,500 | +16,000 | 0.01% | 14,948,065 |
| 2025-10-08 | 2025-10-03 | 19.370 | 769,500 | -8,000 | 0.01% | 14,905,215 |
| 2025-10-06 | 2025-10-02 | 19.740 | 777,500 | -14,000 | 0.01% | 15,347,850 |
| 2025-10-03 | 2025-09-30 | 19.550 | 791,500 | -17,000 | 0.01% | 15,473,825 |
| 2025-09-29 | 2025-09-25 | 18.450 | 808,500 | -6,000 | 0.01% | 14,916,825 |
| 2025-09-25 | 2025-09-23 | 18.240 | 814,500 | +13,000 | 0.01% | 14,856,480 |
| 2025-09-24 | 2025-09-22 | 18.690 | 801,500 | +20,000 | 0.01% | 14,980,035 |
| 2025-09-22 | 2025-09-18 | 18.810 | 781,500 | -1,000 | 0.01% | 14,700,015 |
| 2025-09-19 | 2025-09-17 | 19.750 | 782,500 | -11,000 | 0.01% | 15,454,375 |
| 2025-09-18 | 2025-09-16 | 19.050 | 793,500 | -17,000 | 0.01% | 15,116,175 |
| 2025-09-16 | 2025-09-12 | 18.440 | 810,500 | -10,000 | 0.01% | 14,945,620 |
| 2025-09-08 | 2025-09-04 | 18.310 | 820,500 | +29,000 | 0.01% | 15,023,355 |
| 2025-09-05 | 2025-09-03 | 18.730 | 791,500 | +5,000 | 0.01% | 14,824,795 |
| 2025-09-04 | 2025-09-02 | 18.870 | 786,500 | +3,000 | 0.01% | 14,841,255 |
| 2025-09-03 | 2025-09-01 | 19.120 | 783,500 | +2,000 | 0.01% | 14,980,520 |
| 2025-09-01 | 2025-08-28 | 19.220 | 781,500 | +5,000 | 0.01% | 15,020,430 |
| 2025-08-28 | 2025-08-26 | 19.390 | 776,500 | +2,000 | 0.01% | 15,056,335 |
| 2025-08-21 | 2025-08-19 | 20.440 | 774,500 | -10,000 | 0.01% | 15,830,780 |
| 2025-08-20 | 2025-08-18 | 19.810 | 784,500 | -9,000 | 0.01% | 15,540,945 |
| 2025-08-18 | 2025-08-14 | 18.950 | 793,500 | +10,000 | 0.01% | 15,036,825 |
| 2025-08-15 | 2025-08-13 | 19.300 | 783,500 | -9,000 | 0.01% | 15,121,550 |
| 2025-08-14 | 2025-08-12 | 19.280 | 792,500 | -1,000 | 0.01% | 15,279,400 |
| 2025-08-13 | 2025-08-11 | 18.870 | 793,500 | -15,000 | 0.01% | 14,973,345 |
| 2025-08-08 | 2025-08-06 | 18.380 | 808,500 | -4,000 | 0.01% | 14,860,230 |
| 2025-08-06 | 2025-08-04 | 18.100 | 812,500 | +5,000 | 0.01% | 14,706,250 |
| 2025-08-05 | 2025-08-01 | 17.660 | 807,500 | +10,000 | 0.01% | 14,260,450 |
| 2025-08-04 | 2025-07-31 | 17.680 | 797,500 | +2,000 | 0.01% | 14,099,800 |
| 2025-08-01 | 2025-07-30 | 18.340 | 795,500 | +3,000 | 0.01% | 14,589,470 |
| 2025-07-29 | 2025-07-25 | 19.460 | 792,500 | -11,000 | 0.01% | 15,422,050 |
| 2025-07-28 | 2025-07-24 | 19.140 | 803,500 | -20,000 | 0.01% | 15,378,990 |
| 2025-07-23 | 2025-07-21 | 18.440 | 823,500 | +20,000 | 0.01% | 15,185,340 |
| 2025-07-22 | 2025-07-18 | 18.920 | 803,500 | -10,000 | 0.01% | 15,202,220 |
| 2025-07-21 | 2025-07-17 | 19.020 | 813,500 | -34,000 | 0.01% | 15,472,770 |
| 2025-07-18 | 2025-07-16 | 18.260 | 847,500 | -10,000 | 0.01% | 15,475,350 |
| 2025-07-17 | 2025-07-15 | 18.240 | 857,500 | -15,000 | 0.01% | 15,640,800 |
| 2025-07-15 | 2025-07-11 | 17.580 | 872,500 | -8,000 | 0.01% | 15,338,550 |
| 2025-07-14 | 2025-07-10 | 17.600 | 880,500 | -10,000 | 0.01% | 15,496,800 |
| 2025-07-08 | 2025-07-04 | 16.260 | 890,500 | +5,000 | 0.01% | 14,479,530 |
| 2025-07-04 | 2025-07-02 | 16.320 | 885,500 | -16,000 | 0.01% | 14,451,360 |
| 2025-06-30 | 2025-06-26 | 15.980 | 901,500 | +22,000 | 0.01% | 14,405,970 |
| 2025-06-26 | 2025-06-24 | 17.000 | 879,500 | -10,000 | 0.01% | 14,951,500 |
| 2025-06-24 | 2025-06-20 | 16.180 | 889,500 | -5,000 | 0.01% | 14,392,110 |
| 2025-06-23 | 2025-06-19 | 15.840 | 894,500 | +3,000 | 0.01% | 14,168,880 |
| 2025-06-18 | 2025-06-16 | 16.420 | 891,500 | +10,000 | 0.01% | 14,638,430 |
| 2025-06-17 | 2025-06-13 | 16.340 | 881,500 | +33,000 | 0.01% | 14,403,710 |
| 2025-06-16 | 2025-06-12 | 16.740 | 848,500 | +1,000 | 0.01% | 14,203,890 |
| 2025-06-11 | 2025-06-09 | 17.897 | 847,500 | +35,586 | 0.01% | 15,167,795 |
| 2025-06-10 | 2025-06-06 | 18.284 | 811,914 | -2,943 | 0.01% | 14,845,359 |
| 2025-06-06 | 2025-06-04 | 18.570 | 814,857 | +6,868 | 0.01% | 15,131,710 |
| 2025-06-05 | 2025-06-03 | 18.081 | 807,989 | +1,962 | 0.01% | 14,608,892 |
| 2025-06-04 | 2025-06-02 | 17.795 | 806,027 | -1,962 | 0.01% | 14,343,398 |
| 2025-06-03 | 2025-05-30 | 17.958 | 807,989 | +1,962 | 0.01% | 14,510,072 |
| 2025-05-30 | 2025-05-28 | 17.979 | 806,027 | +9,812 | 0.01% | 14,491,268 |
| 2025-05-28 | 2025-05-26 | 18.733 | 796,215 | +14,718 | 0.01% | 14,915,372 |
| 2025-05-27 | 2025-05-23 | 20.690 | 781,497 | +7,849 | 0.01% | 16,168,941 |
| 2025-05-26 | 2025-05-22 | 20.486 | 773,648 | -1,962 | 0.01% | 15,848,848 |
| 2025-05-23 | 2025-05-21 | 20.741 | 775,610 | -8,831 | 0.01% | 16,086,666 |
| 2025-05-22 | 2025-05-20 | 20.119 | 784,441 | -2,943 | 0.01% | 15,782,132 |
| 2025-05-21 | 2025-05-19 | 19.609 | 787,384 | +2,943 | 0.01% | 15,440,092 |
| 2025-05-20 | 2025-05-16 | 20.119 | 784,441 | -981 | 0.01% | 15,782,132 |
| 2025-05-19 | 2025-05-15 | 19.956 | 785,422 | -7,849 | 0.01% | 15,673,788 |
| 2025-05-16 | 2025-05-14 | 19.507 | 793,271 | -19,624 | 0.01% | 15,474,682 |
| 2025-05-15 | 2025-05-13 | 19.039 | 812,895 | +6,868 | 0.01% | 15,476,386 |
| 2025-05-14 | 2025-05-12 | 19.344 | 806,027 | -24,529 | 0.01% | 15,592,079 |
| 2025-05-13 | 2025-05-09 | 18.712 | 830,556 | -4,905 | 0.01% | 15,541,747 |
| 2025-05-12 | 2025-05-08 | 17.856 | 835,461 | -6,869 | 0.01% | 14,918,272 |
| 2025-05-09 | 2025-05-07 | 17.102 | 842,330 | -9,811 | 0.01% | 14,405,636 |
| 2025-05-07 | 2025-05-02 | 17.000 | 852,141 | -2,944 | 0.01% | 14,486,575 |
| 2025-04-25 | 2025-04-23 | 16.450 | 855,085 | +8,831 | 0.01% | 14,066,014 |
| 2025-04-23 | 2025-04-17 | 15.798 | 846,254 | +4,906 | 0.01% | 13,368,746 |
| 2025-04-22 | 2025-04-16 | 15.757 | 841,348 | +4,905 | 0.01% | 13,256,943 |
| 2025-04-15 | 2025-04-11 | 16.185 | 836,443 | -41,209 | 0.01% | 13,537,706 |
| 2025-04-09 | 2025-04-07 | 13.678 | 877,652 | +42,191 | 0.01% | 12,004,196 |
| 2025-04-07 | 2025-04-02 | 17.734 | 835,461 | -3,925 | 0.01% | 14,816,092 |
| 2025-04-02 | 2025-03-31 | 16.959 | 839,386 | +2,943 | 0.01% | 14,235,518 |
| 2025-03-28 | 2025-03-26 | 17.510 | 836,443 | +11,774 | 0.01% | 14,645,956 |
| 2025-03-25 | 2025-03-21 | 17.530 | 824,669 | +13,737 | 0.01% | 14,456,606 |
| 2025-03-24 | 2025-03-20 | 18.590 | 810,932 | -4,906 | 0.01% | 15,075,353 |
| 2025-03-21 | 2025-03-19 | 18.325 | 815,838 | -9,812 | 0.01% | 14,950,367 |
| 2025-03-20 | 2025-03-18 | 18.325 | 825,650 | -7,849 | 0.01% | 15,130,173 |
| 2025-03-19 | 2025-03-17 | 17.652 | 833,499 | +981 | 0.01% | 14,713,337 |
| 2025-03-17 | 2025-03-13 | 17.469 | 832,518 | +981 | 0.01% | 14,543,290 |
| 2025-03-13 | 2025-03-11 | 17.571 | 831,537 | +9,812 | 0.01% | 14,610,903 |
| 2025-03-12 | 2025-03-10 | 17.489 | 821,725 | +18,642 | 0.01% | 14,371,497 |
| 2025-03-11 | 2025-03-07 | 18.203 | 803,083 | +5,887 | 0.01% | 14,618,409 |
| 2025-03-10 | 2025-03-06 | 18.284 | 797,196 | -7,849 | 0.01% | 14,576,249 |
| 2025-03-07 | 2025-03-05 | 17.714 | 805,045 | -5,887 | 0.01% | 14,260,283 |
| 2025-03-06 | 2025-03-04 | 17.204 | 810,932 | +12,755 | 0.01% | 13,951,314 |
| 2025-03-05 | 2025-03-03 | 18.244 | 798,177 | -3,925 | 0.01% | 14,561,646 |
| 2025-03-04 | 2025-02-28 | 17.877 | 802,102 | +14,718 | 0.01% | 14,338,952 |
| 2025-03-03 | 2025-02-27 | 19.344 | 787,384 | -16,680 | 0.01% | 15,231,442 |
| 2025-02-28 | 2025-02-26 | 18.244 | 804,064 | -981 | 0.01% | 14,669,046 |
| 2025-02-27 | 2025-02-25 | 18.346 | 805,045 | -54,946 | 0.01% | 14,768,993 |
| 2025-02-26 | 2025-02-24 | 17.795 | 859,991 | -9,811 | 0.01% | 15,303,697 |
| 2025-02-25 | 2025-02-21 | 17.795 | 869,802 | +18,642 | 0.01% | 15,478,286 |
| 2025-02-24 | 2025-02-20 | 17.693 | 851,160 | -20,605 | 0.01% | 15,059,798 |
| 2025-02-21 | 2025-02-19 | 18.244 | 871,765 | +3,925 | 0.01% | 15,904,158 |
| 2025-02-18 | 2025-02-14 | 17.469 | 867,840 | -30,416 | 0.01% | 15,160,332 |
| 2025-02-14 | 2025-02-12 | 17.306 | 898,256 | -981 | 0.01% | 15,545,190 |
| 2025-02-13 | 2025-02-11 | 16.205 | 899,237 | +16,680 | 0.01% | 14,572,347 |
| 2025-02-12 | 2025-02-10 | 18.060 | 882,557 | +1,962 | 0.01% | 15,939,133 |
| 2025-02-11 | 2025-02-07 | 18.060 | 880,595 | -27,473 | 0.01% | 15,903,699 |
| 2025-02-10 | 2025-02-06 | 16.715 | 908,068 | -22,566 | 0.01% | 15,178,206 |
| 2025-02-07 | 2025-02-05 | 15.757 | 930,634 | -4,906 | 0.01% | 14,663,803 |
| 2025-02-06 | 2025-02-04 | 16.246 | 935,540 | -23,548 | 0.01% | 15,198,786 |
| 2025-02-05 | 2025-02-03 | 15.064 | 959,088 | -1,963 | 0.01% | 14,447,447 |
| 2025-02-04 | 2025-01-28 | 14.575 | 961,051 | +1,963 | 0.01% | 14,006,857 |
| 2025-01-24 | 2025-01-22 | 14.493 | 959,088 | -981 | 0.01% | 13,900,047 |
| 2025-01-22 | 2025-01-20 | 14.575 | 960,069 | +1,962 | 0.01% | 13,992,545 |
| 2025-01-21 | 2025-01-17 | 14.554 | 958,107 | -9,812 | 0.01% | 13,944,420 |
| 2025-01-17 | 2025-01-15 | 13.861 | 967,919 | +9,812 | 0.01% | 13,416,405 |
| 2025-01-13 | 2025-01-09 | 14.228 | 958,107 | +9,812 | 0.01% | 13,631,940 |
| 2025-01-10 | 2025-01-08 | 14.248 | 948,295 | +981 | 0.01% | 13,511,665 |
| 2025-01-07 | 2025-01-03 | 14.452 | 947,314 | +19,623 | 0.01% | 13,690,787 |
| 2025-01-06 | 2025-01-02 | 14.350 | 927,691 | +9,812 | 0.01% | 13,312,641 |
| 2025-01-03 | 2024-12-31 | 15.105 | 917,879 | -2,944 | 0.01% | 13,864,106 |
| 2025-01-02 | 2024-12-27 | 15.247 | 920,823 | +1,963 | 0.01% | 14,039,963 |
| 2024-12-20 | 2024-12-18 | 15.981 | 918,860 | -982 | 0.01% | 14,684,313 |
| 2024-12-19 | 2024-12-17 | 15.349 | 919,842 | -981 | 0.01% | 14,118,756 |
| 2024-12-18 | 2024-12-16 | 15.471 | 920,823 | -1,962 | 0.01% | 14,246,433 |
| 2024-12-17 | 2024-12-13 | 15.573 | 922,785 | +19,623 | 0.01% | 14,370,838 |
| 2024-12-16 | 2024-12-12 | 16.409 | 903,162 | -43,171 | 0.01% | 14,820,053 |
| 2024-12-13 | 2024-12-11 | 16.144 | 946,333 | +1,962 | 0.01% | 15,277,679 |
| 2024-12-12 | 2024-12-10 | 15.981 | 944,371 | -37,284 | 0.01% | 15,092,004 |
| 2024-12-11 | 2024-12-09 | 15.716 | 981,655 | -2,943 | 0.01% | 15,427,711 |
| 2024-12-10 | 2024-12-06 | 15.023 | 984,598 | -29,435 | 0.01% | 14,791,583 |
| 2024-12-06 | 2024-12-04 | 14.738 | 1,014,033 | -4,906 | 0.01% | 14,944,404 |
| 2024-12-05 | 2024-12-03 | 14.738 | 1,018,939 | -21,586 | 0.01% | 15,016,707 |
| 2024-12-04 | 2024-12-02 | 14.697 | 1,040,525 | -4,906 | 0.01% | 15,292,413 |
| 2024-12-03 | 2024-11-29 | 14.126 | 1,045,431 | +4,906 | 0.01% | 14,767,835 |
| 2024-12-02 | 2024-11-28 | 14.045 | 1,040,525 | -17,661 | 0.01% | 14,613,692 |
| 2024-11-28 | 2024-11-26 | 13.250 | 1,058,186 | +5,887 | 0.01% | 14,020,503 |
| 2024-11-27 | 2024-11-25 | 13.250 | 1,052,299 | +4,906 | 0.01% | 13,942,503 |
| 2024-11-26 | 2024-11-22 | 13.086 | 1,047,393 | +1,962 | 0.01% | 13,706,700 |
| 2024-11-21 | 2024-11-19 | 13.861 | 1,045,431 | +14,718 | 0.01% | 14,490,805 |
| 2024-11-20 | 2024-11-18 | 14.024 | 1,030,713 | +9,811 | 0.01% | 14,454,877 |
| 2024-11-18 | 2024-11-14 | 14.167 | 1,020,902 | -981 | 0.01% | 14,462,957 |
| 2024-11-13 | 2024-11-11 | 14.880 | 1,021,883 | +15,699 | 0.01% | 15,205,904 |
| 2024-11-12 | 2024-11-08 | 15.023 | 1,006,184 | -16,680 | 0.01% | 15,115,869 |
| 2024-11-11 | 2024-11-07 | 14.615 | 1,022,864 | +2,944 | 0.01% | 14,949,452 |
| 2024-11-08 | 2024-11-06 | 14.819 | 1,019,920 | +8,830 | 0.01% | 15,114,324 |
| 2024-11-07 | 2024-11-05 | 15.268 | 1,011,090 | -6,868 | 0.01% | 15,436,892 |
| 2024-11-04 | 2024-10-31 | 13.922 | 1,017,958 | +19,623 | 0.01% | 14,172,249 |
| 2024-11-01 | 2024-10-30 | 14.697 | 998,335 | -3,924 | 0.01% | 14,672,354 |
| 2024-10-31 | 2024-10-29 | 15.145 | 1,002,259 | -982 | 0.01% | 15,179,484 |
| 2024-10-30 | 2024-10-28 | 15.186 | 1,003,241 | +982 | 0.01% | 15,235,256 |
| 2024-10-29 | 2024-10-25 | 15.329 | 1,002,259 | -118,721 | 0.01% | 15,363,354 |
| 2024-10-28 | 2024-10-24 | 14.167 | 1,120,980 | +1,962 | 0.01% | 15,880,746 |
| 2024-10-25 | 2024-10-23 | 14.819 | 1,119,018 | -34,341 | 0.01% | 16,582,870 |
| 2024-10-24 | 2024-10-22 | 13.902 | 1,153,359 | +57,889 | 0.01% | 16,033,824 |
| 2024-10-22 | 2024-10-18 | 12.842 | 1,095,470 | +6,868 | 0.01% | 14,067,900 |
| 2024-10-17 | 2024-10-15 | 12.230 | 1,088,602 | +22,567 | 0.01% | 13,314,001 |
| 2024-10-16 | 2024-10-14 | 13.005 | 1,066,035 | +1,962 | 0.01% | 13,863,739 |
| 2024-10-15 | 2024-10-10 | 13.127 | 1,064,073 | -48,077 | 0.01% | 13,968,363 |
| 2024-10-14 | 2024-10-09 | 12.006 | 1,112,150 | +981 | 0.01% | 13,352,632 |
| 2024-10-10 | 2024-10-08 | 12.414 | 1,111,169 | +9,812 | 0.01% | 13,793,854 |
| 2024-10-09 | 2024-10-07 | 14.167 | 1,101,357 | -22,567 | 0.01% | 15,602,750 |
| 2024-10-08 | 2024-10-04 | 13.250 | 1,123,924 | -39,246 | 0.01% | 14,891,503 |
| 2024-10-07 | 2024-10-03 | 12.760 | 1,163,170 | -137,363 | 0.01% | 14,842,455 |
| 2024-10-04 | 2024-10-02 | 13.311 | 1,300,533 | -30,416 | 0.01% | 17,311,025 |
| 2024-10-03 | 2024-09-30 | 12.414 | 1,330,949 | -27,473 | 0.01% | 16,522,164 |
| 2024-10-02 | 2024-09-27 | 12.108 | 1,358,422 | -97,135 | 0.01% | 16,447,859 |
| 2024-09-30 | 2024-09-26 | 11.354 | 1,455,557 | -47,096 | 0.01% | 16,526,186 |
| 2024-09-27 | 2024-09-25 | 10.722 | 1,502,653 | -1,963 | 0.02% | 16,111,377 |
| 2024-09-26 | 2024-09-24 | 10.803 | 1,504,616 | -30,416 | 0.02% | 16,255,105 |
| 2024-09-25 | 2024-09-23 | 10.375 | 1,535,032 | -9,811 | 0.02% | 15,926,613 |
| 2024-09-24 | 2024-09-20 | 10.161 | 1,544,843 | -14,718 | 0.02% | 15,697,762 |
| 2024-09-23 | 2024-09-19 | 9.499 | 1,559,561 | -19,623 | 0.02% | 14,814,142 |
| 2024-09-17 | 2024-09-13 | 9.265 | 1,579,184 | -4,906 | 0.02% | 14,630,354 |
| 2024-09-16 | 2024-09-12 | 9.193 | 1,584,090 | -4,906 | 0.02% | 14,562,791 |
| 2024-09-13 | 2024-09-11 | 9.101 | 1,588,996 | -9,811 | 0.02% | 14,462,138 |
| 2024-09-11 | 2024-09-09 | 9.050 | 1,598,807 | +4,905 | 0.02% | 14,469,957 |
| 2024-09-05 | 2024-09-03 | 9.101 | 1,593,902 | -1,962 | 0.02% | 14,506,789 |
| 2024-09-04 | 2024-09-02 | 8.989 | 1,595,864 | -2,943 | 0.02% | 14,345,731 |
| 2024-09-03 | 2024-08-30 | 8.989 | 1,598,807 | -1,963 | 0.02% | 14,372,187 |
| 2024-08-29 | 2024-08-27 | 8.765 | 1,600,770 | -1,962 | 0.02% | 14,030,903 |
| 2024-08-27 | 2024-08-23 | 8.205 | 1,602,732 | +1,962 | 0.02% | 13,149,675 |
| 2024-08-23 | 2024-08-21 | 8.031 | 1,600,770 | -981 | 0.02% | 12,856,222 |
| 2024-08-07 | 2024-08-05 | 7.705 | 1,601,751 | +4,906 | 0.02% | 12,341,701 |
| 2024-08-06 | 2024-08-02 | 7.868 | 1,596,845 | +29,435 | 0.02% | 12,564,300 |
| 2024-07-31 | 2024-07-29 | 8.041 | 1,567,410 | +2,943 | 0.02% | 12,604,274 |
| 2024-07-29 | 2024-07-25 | 7.940 | 1,564,467 | -1,962 | 0.02% | 12,421,158 |
| 2024-07-11 | 2024-07-09 | 8.306 | 1,566,429 | +39,247 | 0.02% | 13,011,476 |
| 2024-07-09 | 2024-07-05 | 8.592 | 1,527,182 | -1,963 | 0.02% | 13,121,292 |
| 2024-07-05 | 2024-07-03 | 8.785 | 1,529,145 | +3,925 | 0.02% | 13,434,273 |
| 2024-07-04 | 2024-07-02 | 8.643 | 1,525,220 | +4,906 | 0.02% | 13,182,160 |
| 2024-07-03 | 2024-06-28 | 8.959 | 1,520,314 | +2,943 | 0.02% | 13,620,103 |
| 2024-06-28 | 2024-06-26 | 9.326 | 1,517,371 | -4,906 | 0.02% | 14,150,478 |
| 2024-06-27 | 2024-06-25 | 9.132 | 1,522,277 | +3,925 | 0.02% | 13,901,444 |
| 2024-06-26 | 2024-06-24 | 8.979 | 1,518,352 | +4,906 | 0.02% | 13,633,476 |
| 2024-06-21 | 2024-06-19 | 9.415 | 1,513,446 | +1,236 | 0.02% | 14,248,913 |
| 2024-06-14 | 2024-06-12 | 9.078 | 1,512,210 | +4,902 | 0.02% | 13,728,252 |
| 2024-06-12 | 2024-06-07 | 10.175 | 1,507,308 | +9,804 | 0.02% | 15,336,683 |
| 2024-06-11 | 2024-06-06 | 10.237 | 1,497,504 | +33,789 | 0.02% | 15,330,694 |
| 2024-06-06 | 2024-06-04 | 10.123 | 1,463,715 | +1,917 | 0.02% | 14,816,755 |
| 2024-06-05 | 2024-06-03 | 10.227 | 1,461,798 | -9,582 | 0.02% | 14,949,899 |
| 2024-06-04 | 2024-05-31 | 9.883 | 1,471,380 | -12,458 | 0.02% | 14,541,180 |
| 2024-06-03 | 2024-05-30 | 10.071 | 1,483,838 | +23,956 | 0.02% | 14,943,029 |
| 2024-05-28 | 2024-05-24 | 10.321 | 1,459,882 | +9,583 | 0.02% | 15,067,419 |
| 2024-05-27 | 2024-05-23 | 10.478 | 1,450,299 | +14,373 | 0.02% | 15,195,538 |
| 2024-05-24 | 2024-05-22 | 10.832 | 1,435,926 | +7,666 | 0.01% | 15,554,435 |
| 2024-05-23 | 2024-05-21 | 10.686 | 1,428,260 | -958 | 0.01% | 15,262,724 |
| 2024-05-22 | 2024-05-20 | 11.104 | 1,429,218 | -9,582 | 0.01% | 15,869,562 |
| 2024-05-17 | 2024-05-14 | 10.665 | 1,438,800 | +18,206 | 0.01% | 15,345,327 |
| 2024-05-16 | 2024-05-13 | 10.373 | 1,420,594 | +7,666 | 0.01% | 14,736,054 |
| 2024-05-14 | 2024-05-10 | 10.321 | 1,412,928 | +4,791 | 0.01% | 14,582,808 |
| 2024-05-08 | 2024-05-06 | 10.342 | 1,408,137 | +9,583 | 0.01% | 14,562,750 |
| 2024-05-07 | 2024-05-03 | 10.415 | 1,398,554 | -9,583 | 0.01% | 14,565,809 |
| 2024-05-02 | 2024-04-29 | 9.966 | 1,408,137 | -1,916 | 0.01% | 14,033,730 |
| 2024-04-26 | 2024-04-24 | 9.497 | 1,410,053 | -28,747 | 0.01% | 13,390,650 |
| 2024-04-25 | 2024-04-23 | 9.298 | 1,438,800 | -4,791 | 0.01% | 13,378,363 |
| 2024-04-23 | 2024-04-19 | 9.194 | 1,443,591 | +9,582 | 0.01% | 13,272,261 |
| 2024-04-22 | 2024-04-18 | 9.444 | 1,434,009 | +1,916 | 0.01% | 13,543,325 |
| 2024-04-16 | 2024-04-12 | 9.872 | 1,432,093 | +14,374 | 0.01% | 14,137,974 |
| 2024-04-15 | 2024-04-11 | 10.217 | 1,417,719 | -4,791 | 0.01% | 14,484,306 |
| 2024-04-12 | 2024-04-10 | 10.248 | 1,422,510 | -9,583 | 0.01% | 14,577,789 |
| 2024-04-09 | 2024-04-05 | 9.810 | 1,432,093 | -1,916 | 0.01% | 14,048,304 |
| 2024-04-08 | 2024-04-03 | 9.674 | 1,434,009 | +9,582 | 0.01% | 13,872,555 |
| 2024-04-05 | 2024-04-02 | 9.862 | 1,424,427 | -9,582 | 0.01% | 14,047,429 |
| 2024-03-26 | 2024-03-22 | 9.601 | 1,434,009 | +14,374 | 0.01% | 13,767,800 |
| 2024-03-25 | 2024-03-21 | 9.695 | 1,419,635 | -19,165 | 0.01% | 13,763,131 |
| 2024-03-22 | 2024-03-20 | 9.215 | 1,438,800 | -1,917 | 0.01% | 13,258,243 |
| 2024-03-20 | 2024-03-18 | 9.236 | 1,440,717 | -9,582 | 0.01% | 13,305,977 |
| 2024-03-19 | 2024-03-15 | 9.090 | 1,450,299 | +17,248 | 0.02% | 13,182,584 |
| 2024-03-18 | 2024-03-14 | 9.183 | 1,433,051 | +9,583 | 0.01% | 13,160,402 |
| 2024-03-15 | 2024-03-13 | 9.204 | 1,423,468 | -19,165 | 0.01% | 13,102,106 |
| 2024-03-14 | 2024-03-12 | 9.225 | 1,442,633 | -38,330 | 0.01% | 13,308,618 |
| 2024-03-13 | 2024-03-11 | 8.975 | 1,480,963 | -19,165 | 0.02% | 13,291,301 |
| 2024-03-07 | 2024-03-05 | 8.662 | 1,500,128 | +9,583 | 0.02% | 12,993,652 |
| 2024-03-06 | 2024-03-04 | 8.943 | 1,490,545 | -1,917 | 0.02% | 13,330,632 |
| 2024-03-05 | 2024-03-01 | 9.017 | 1,492,462 | -9,582 | 0.02% | 13,456,802 |
| 2024-03-04 | 2024-02-29 | 8.933 | 1,502,044 | -4,791 | 0.02% | 13,417,798 |
| 2024-03-01 | 2024-02-28 | 8.808 | 1,506,835 | -38,330 | 0.02% | 13,271,896 |
| 2024-02-29 | 2024-02-27 | 9.006 | 1,545,165 | -9,583 | 0.02% | 13,915,874 |
| 2024-02-27 | 2024-02-23 | 8.641 | 1,554,748 | -8,624 | 0.02% | 13,434,304 |
| 2024-02-20 | 2024-02-16 | 8.651 | 1,563,372 | -4,791 | 0.02% | 13,525,138 |
| 2024-02-02 | 2024-01-31 | 7.702 | 1,568,163 | -958 | 0.02% | 12,077,371 |
| 2024-02-01 | 2024-01-30 | 7.806 | 1,569,121 | +958 | 0.02% | 12,248,499 |
| 2024-01-29 | 2024-01-25 | 8.286 | 1,568,163 | -4,791 | 0.02% | 12,993,811 |
| 2024-01-22 | 2024-01-18 | 8.161 | 1,572,954 | +4,791 | 0.02% | 12,836,529 |
| 2024-01-19 | 2024-01-17 | 8.036 | 1,568,163 | +14,374 | 0.02% | 12,601,051 |
| 2024-01-18 | 2024-01-16 | 8.338 | 1,553,789 | -4,791 | 0.02% | 12,955,783 |
| 2024-01-15 | 2024-01-11 | 8.505 | 1,558,580 | -9,583 | 0.02% | 13,255,971 |
| 2024-01-12 | 2024-01-10 | 8.432 | 1,568,163 | -4,791 | 0.02% | 13,222,921 |
| 2024-01-10 | 2024-01-08 | 8.484 | 1,572,954 | +4,791 | 0.02% | 13,345,394 |
| 2024-01-05 | 2024-01-03 | 8.662 | 1,568,163 | -1,916 | 0.02% | 13,582,951 |
| 2024-01-04 | 2024-01-02 | 8.714 | 1,570,079 | +7,666 | 0.02% | 13,681,472 |
| 2024-01-03 | 2023-12-29 | 8.964 | 1,562,413 | -3,833 | 0.02% | 14,005,991 |
| 2024-01-02 | 2023-12-28 | 8.818 | 1,566,246 | +958 | 0.02% | 13,811,521 |
| 2023-12-21 | 2023-12-19 | 8.244 | 1,565,288 | +2,875 | 0.02% | 12,904,648 |
| 2023-12-12 | 2023-12-08 | 8.171 | 1,562,413 | -9,583 | 0.02% | 12,766,811 |
| 2023-12-07 | 2023-12-05 | 8.401 | 1,571,996 | -2,875 | 0.02% | 13,206,026 |
| 2023-12-06 | 2023-12-04 | 8.516 | 1,574,871 | +19,165 | 0.02% | 13,410,963 |
| 2023-12-05 | 2023-12-01 | 8.578 | 1,555,706 | +10,541 | 0.02% | 13,345,172 |
| 2023-12-04 | 2023-11-30 | 8.881 | 1,545,165 | +6,708 | 0.02% | 13,722,374 |
| 2023-12-01 | 2023-11-29 | 9.142 | 1,538,457 | +47,912 | 0.02% | 14,064,176 |
| 2023-11-29 | 2023-11-27 | 9.497 | 1,490,545 | +17,248 | 0.02% | 14,155,047 |
| 2023-11-28 | 2023-11-24 | 9.570 | 1,473,297 | +11,499 | 0.02% | 14,098,875 |
| 2023-11-24 | 2023-11-22 | 9.747 | 1,461,798 | +3,833 | 0.02% | 14,248,169 |
| 2023-11-23 | 2023-11-21 | 9.862 | 1,457,965 | +958 | 0.02% | 14,378,174 |
| 2023-11-21 | 2023-11-17 | 9.966 | 1,457,007 | -40,246 | 0.02% | 14,520,776 |
| 2023-11-15 | 2023-11-13 | 9.695 | 1,497,253 | -9,582 | 0.02% | 14,515,625 |
| 2023-11-14 | 2023-11-10 | 9.674 | 1,506,835 | +36,413 | 0.02% | 14,577,071 |
| 2023-11-10 | 2023-11-08 | 9.977 | 1,470,422 | +2,874 | 0.02% | 14,669,818 |
| 2023-11-09 | 2023-11-07 | 10.196 | 1,467,548 | -4,791 | 0.02% | 14,962,760 |
| 2023-11-08 | 2023-11-06 | 10.227 | 1,472,339 | -958 | 0.02% | 15,057,703 |
| 2023-11-07 | 2023-11-03 | 9.893 | 1,473,297 | -39,288 | 0.02% | 14,575,500 |
| 2023-11-06 | 2023-11-02 | 9.590 | 1,512,585 | -19,165 | 0.02% | 14,506,416 |
| 2023-11-02 | 2023-10-31 | 9.257 | 1,531,750 | -958 | 0.02% | 14,178,698 |
| 2023-10-31 | 2023-10-27 | 9.309 | 1,532,708 | -1,916 | 0.02% | 14,267,540 |
| 2023-10-30 | 2023-10-26 | 9.183 | 1,534,624 | +1,916 | 0.02% | 14,093,196 |
| 2023-10-27 | 2023-10-25 | 9.163 | 1,532,708 | -4,791 | 0.02% | 14,043,610 |
| 2023-10-25 | 2023-10-20 | 9.142 | 1,537,499 | +3,833 | 0.02% | 14,055,418 |
| 2023-10-24 | 2023-10-19 | 9.288 | 1,533,666 | +41,204 | 0.02% | 14,244,448 |
| 2023-10-20 | 2023-10-18 | 9.737 | 1,492,462 | -2,875 | 0.02% | 14,531,477 |
| 2023-10-16 | 2023-10-12 | 9.862 | 1,495,337 | -958 | 0.02% | 14,746,730 |
| 2023-10-09 | 2023-10-05 | 9.246 | 1,496,295 | +958 | 0.02% | 13,834,892 |
| 2023-10-06 | 2023-10-04 | 9.267 | 1,495,337 | +14,374 | 0.02% | 13,857,244 |
| 2023-10-03 | 2023-09-28 | 9.465 | 1,480,963 | +19,165 | 0.02% | 14,017,686 |
| 2023-09-28 | 2023-09-26 | 9.538 | 1,461,798 | +4,791 | 0.02% | 13,943,069 |
| 2023-09-26 | 2023-09-22 | 9.935 | 1,457,007 | -9,582 | 0.02% | 14,475,161 |
| 2023-09-25 | 2023-09-21 | 9.768 | 1,466,589 | -1,917 | 0.02% | 14,325,477 |
| 2023-09-22 | 2023-09-20 | 9.893 | 1,468,506 | +9,583 | 0.02% | 14,528,102 |
| 2023-09-21 | 2023-09-19 | 10.071 | 1,458,923 | +1,916 | 0.02% | 14,692,122 |
| 2023-09-15 | 2023-09-13 | 10.123 | 1,457,007 | -3,833 | 0.02% | 14,748,851 |
| 2023-09-14 | 2023-09-12 | 10.279 | 1,460,840 | +4,791 | 0.02% | 15,016,327 |
| 2023-09-12 | 2023-09-07 | 10.081 | 1,456,049 | +4,792 | 0.02% | 14,678,374 |
| 2023-09-06 | 2023-09-04 | 10.519 | 1,451,257 | +5,749 | 0.02% | 15,266,156 |
| 2023-08-31 | 2023-08-29 | 10.248 | 1,445,508 | -2,875 | 0.01% | 14,813,471 |
| 2023-08-24 | 2023-08-22 | 9.705 | 1,448,383 | +4,792 | 0.02% | 14,056,953 |
| 2023-08-23 | 2023-08-21 | 9.643 | 1,443,591 | +958 | 0.01% | 13,920,056 |
| 2023-08-16 | 2023-08-14 | 10.196 | 1,442,633 | +958 | 0.01% | 14,708,733 |
| 2023-08-15 | 2023-08-11 | 10.404 | 1,441,675 | +3,833 | 0.01% | 14,999,865 |
| 2023-08-14 | 2023-08-10 | 10.707 | 1,437,842 | +958 | 0.01% | 15,395,130 |
| 2023-08-11 | 2023-08-09 | 10.770 | 1,436,884 | +2,875 | 0.01% | 15,474,842 |
| 2023-08-09 | 2023-08-07 | 11.166 | 1,434,009 | +8,624 | 0.01% | 16,012,549 |
| 2023-08-07 | 2023-08-03 | 11.229 | 1,425,385 | +9,583 | 0.01% | 16,005,501 |
| 2023-08-04 | 2023-08-02 | 11.292 | 1,415,802 | +5,749 | 0.01% | 15,986,545 |
| 2023-08-03 | 2023-08-01 | 11.458 | 1,410,053 | -2,875 | 0.01% | 16,157,070 |
| 2023-08-02 | 2023-07-31 | 11.751 | 1,412,928 | -7,666 | 0.01% | 16,602,873 |
| 2023-08-01 | 2023-07-28 | 11.417 | 1,420,594 | +7,666 | 0.01% | 16,218,554 |
| 2023-07-31 | 2023-07-27 | 11.375 | 1,412,928 | -63,244 | 0.01% | 16,072,053 |
| 2023-07-28 | 2023-07-26 | 10.478 | 1,476,172 | -15,332 | 0.02% | 15,466,623 |
| 2023-07-27 | 2023-07-25 | 10.540 | 1,491,504 | -13,415 | 0.02% | 15,720,655 |
| 2023-07-14 | 2023-07-12 | 10.206 | 1,504,919 | +10,541 | 0.02% | 15,359,491 |
| 2023-07-12 | 2023-07-10 | 10.018 | 1,494,378 | -959 | 0.02% | 14,971,197 |
| 2023-07-05 | 2023-07-03 | 10.603 | 1,495,337 | -16,290 | 0.02% | 15,854,685 |
| 2023-07-04 | 2023-06-30 | 9.977 | 1,511,627 | -14,373 | 0.02% | 15,080,904 |
| 2023-06-30 | 2023-06-28 | 9.778 | 1,526,000 | -3,833 | 0.02% | 14,921,722 |
| 2023-06-23 | 2023-06-20 | 10.154 | 1,529,833 | +19,165 | 0.02% | 15,533,943 |
| 2023-06-21 | 2023-06-19 | 10.415 | 1,510,668 | -959 | 0.02% | 15,733,466 |
| 2023-06-20 | 2023-06-16 | 10.373 | 1,511,627 | -958 | 0.02% | 15,680,354 |
| 2023-06-19 | 2023-06-15 | 10.363 | 1,512,585 | -22,039 | 0.02% | 15,674,506 |
| 2023-06-16 | 2023-06-14 | 10.154 | 1,534,624 | +2,874 | 0.02% | 15,582,590 |
| 2023-06-06 | 2023-06-02 | 10.138 | 1,531,750 | -15,332 | 0.02% | 15,529,026 |
| 2023-06-05 | 2023-06-01 | 9.615 | 1,547,082 | +85,737 | 0.02% | 14,875,475 |
| 2023-06-02 | 2023-05-31 | 9.722 | 1,461,345 | +1,874 | 0.02% | 14,207,048 |
| 2023-06-01 | 2023-05-30 | 9.861 | 1,459,471 | +7,497 | 0.02% | 14,391,305 |
| 2023-05-30 | 2023-05-25 | 9.903 | 1,451,974 | -2,811 | 0.02% | 14,379,359 |
| 2023-05-29 | 2023-05-24 | 10.234 | 1,454,785 | -937 | 0.02% | 14,888,473 |
| 2023-05-25 | 2023-05-23 | 10.330 | 1,455,722 | +2,811 | 0.02% | 15,037,877 |
| 2023-05-24 | 2023-05-22 | 10.266 | 1,452,911 | -4,685 | 0.02% | 14,915,809 |
| 2023-05-19 | 2023-05-17 | 10.106 | 1,457,596 | -937 | 0.02% | 14,730,581 |
| 2023-05-16 | 2023-05-12 | 10.426 | 1,458,533 | +37,482 | 0.02% | 15,207,000 |
| 2023-05-15 | 2023-05-11 | 10.533 | 1,421,051 | -14,056 | 0.02% | 14,967,854 |
| 2023-05-10 | 2023-05-08 | 10.469 | 1,435,107 | -18,741 | 0.02% | 15,024,015 |
| 2023-05-04 | 2023-05-02 | 10.138 | 1,453,848 | +11,245 | 0.02% | 14,739,248 |
| 2023-05-03 | 2023-04-28 | 10.298 | 1,442,603 | -9,371 | 0.02% | 14,856,170 |
| 2023-04-27 | 2023-04-25 | 10.213 | 1,451,974 | +3,748 | 0.02% | 14,828,714 |
| 2023-04-26 | 2023-04-24 | 10.287 | 1,448,226 | +9,371 | 0.02% | 14,898,622 |
| 2023-04-25 | 2023-04-21 | 10.330 | 1,438,855 | +3,748 | 0.02% | 14,863,638 |
| 2023-04-21 | 2023-04-19 | 10.661 | 1,435,107 | -4,685 | 0.02% | 15,299,685 |
| 2023-04-20 | 2023-04-18 | 11.077 | 1,439,792 | +1,874 | 0.02% | 15,948,867 |
| 2023-04-19 | 2023-04-17 | 11.227 | 1,437,918 | -14,056 | 0.02% | 16,142,938 |
| 2023-04-18 | 2023-04-14 | 10.821 | 1,451,974 | -13,119 | 0.02% | 15,711,929 |
| 2023-04-17 | 2023-04-13 | 10.416 | 1,465,093 | +37,482 | 0.02% | 15,259,761 |
| 2023-04-14 | 2023-04-12 | 10.512 | 1,427,611 | +9,371 | 0.02% | 15,006,480 |
| 2023-04-13 | 2023-04-11 | 10.640 | 1,418,240 | -9,371 | 0.02% | 15,089,596 |
| 2023-04-11 | 2023-04-04 | 10.394 | 1,427,611 | +11,245 | 0.02% | 14,838,895 |
| 2023-04-04 | 2023-03-31 | 10.778 | 1,416,366 | +6,560 | 0.02% | 15,266,152 |
| 2023-03-31 | 2023-03-29 | 10.618 | 1,409,806 | -14,056 | 0.01% | 14,969,771 |
| 2023-03-30 | 2023-03-28 | 10.640 | 1,423,862 | -2,811 | 0.02% | 15,149,412 |
| 2023-03-29 | 2023-03-27 | 10.437 | 1,426,673 | +26,237 | 0.02% | 14,890,045 |
| 2023-03-28 | 2023-03-24 | 10.693 | 1,400,436 | +2,811 | 0.01% | 14,974,892 |
| 2023-03-27 | 2023-03-23 | 10.778 | 1,397,625 | -9,370 | 0.01% | 15,064,154 |
| 2023-03-23 | 2023-03-21 | 10.138 | 1,406,995 | -937 | 0.01% | 14,264,248 |
| 2023-03-22 | 2023-03-20 | 9.765 | 1,407,932 | +5,622 | 0.01% | 13,747,872 |
| 2023-03-16 | 2023-03-14 | 9.508 | 1,402,310 | +14,056 | 0.01% | 13,333,816 |
| 2023-03-15 | 2023-03-13 | 9.903 | 1,388,254 | +937 | 0.01% | 13,748,320 |
| 2023-03-14 | 2023-03-10 | 10.106 | 1,387,317 | +13,119 | 0.01% | 14,020,336 |
| 2023-03-13 | 2023-03-09 | 10.693 | 1,374,198 | +45,916 | 0.01% | 14,694,329 |
| 2023-03-10 | 2023-03-08 | 10.928 | 1,328,282 | +24,363 | 0.01% | 14,515,198 |
| 2023-03-09 | 2023-03-07 | 11.419 | 1,303,919 | +19,679 | 0.01% | 14,889,054 |
| 2023-03-06 | 2023-03-02 | 11.184 | 1,284,240 | +7,496 | 0.01% | 14,362,836 |
| 2023-03-03 | 2023-03-01 | 11.333 | 1,276,744 | +937 | 0.01% | 14,469,751 |
| 2023-03-02 | 2023-02-28 | 10.864 | 1,275,807 | +104,014 | 0.01% | 13,860,072 |
| 2023-03-01 | 2023-02-27 | 11.440 | 1,171,793 | +6,559 | 0.01% | 13,405,358 |
| 2023-02-28 | 2023-02-24 | 11.525 | 1,165,234 | +42,168 | 0.01% | 13,429,802 |
| 2023-02-27 | 2023-02-23 | 12.187 | 1,123,066 | +7,496 | 0.01% | 13,686,869 |
| 2023-02-24 | 2023-02-22 | 12.144 | 1,115,570 | -3,748 | 0.01% | 13,547,895 |
| 2023-02-21 | 2023-02-17 | 12.336 | 1,119,318 | +937 | 0.01% | 13,808,422 |
| 2023-02-20 | 2023-02-16 | 12.486 | 1,118,381 | +9,371 | 0.01% | 13,963,953 |
| 2023-02-17 | 2023-02-15 | 12.400 | 1,109,010 | +11,245 | 0.01% | 13,752,268 |
| 2023-02-15 | 2023-02-13 | 12.529 | 1,097,765 | +3,748 | 0.01% | 13,753,404 |
| 2023-02-14 | 2023-02-10 | 12.400 | 1,094,017 | +3,748 | 0.01% | 13,566,347 |
| 2023-02-13 | 2023-02-09 | 12.827 | 1,090,269 | +9,371 | 0.01% | 13,985,270 |
| 2023-02-10 | 2023-02-08 | 12.550 | 1,080,898 | +937 | 0.01% | 13,565,155 |
| 2023-02-08 | 2023-02-06 | 12.977 | 1,079,961 | +937 | 0.01% | 14,014,395 |
| 2023-02-03 | 2023-02-01 | 14.172 | 1,079,024 | +937 | 0.01% | 15,291,916 |
| 2023-02-01 | 2023-01-30 | 13.724 | 1,078,087 | -28,112 | 0.01% | 14,795,427 |
| 2023-01-31 | 2023-01-27 | 13.916 | 1,106,199 | -21,552 | 0.01% | 15,393,720 |
| 2023-01-30 | 2023-01-26 | 13.724 | 1,127,751 | -40,294 | 0.01% | 15,477,005 |
| 2023-01-27 | 2023-01-20 | 12.849 | 1,168,045 | -3,748 | 0.01% | 15,007,860 |
| 2023-01-20 | 2023-01-18 | 12.465 | 1,171,793 | -5,623 | 0.01% | 14,605,837 |
| 2023-01-19 | 2023-01-17 | 12.272 | 1,177,416 | +90,895 | 0.01% | 14,449,755 |
| 2023-01-18 | 2023-01-16 | 12.507 | 1,086,521 | +13,119 | 0.01% | 13,589,343 |
| 2023-01-17 | 2023-01-13 | 12.934 | 1,073,402 | +23,427 | 0.01% | 13,883,461 |
| 2023-01-16 | 2023-01-12 | 13.062 | 1,049,975 | -29,986 | 0.01% | 13,714,914 |
| 2023-01-13 | 2023-01-11 | 12.827 | 1,079,961 | -4,686 | 0.01% | 13,853,046 |
| 2023-01-12 | 2023-01-10 | 13.190 | 1,084,647 | +4,686 | 0.01% | 14,306,705 |
| 2023-01-11 | 2023-01-09 | 12.443 | 1,079,961 | +30,923 | 0.01% | 13,438,146 |
| 2023-01-10 | 2023-01-06 | 12.742 | 1,049,038 | +28,111 | 0.01% | 13,366,825 |
| 2023-01-09 | 2023-01-05 | 13.212 | 1,020,927 | -19,678 | 0.01% | 13,488,015 |
| 2023-01-05 | 2023-01-03 | 12.657 | 1,040,605 | -10,307 | 0.01% | 13,170,532 |
| 2023-01-04 | 2022-12-30 | 12.166 | 1,050,912 | +7,496 | 0.01% | 12,785,094 |
| 2022-12-30 | 2022-12-28 | 12.123 | 1,043,416 | +30,923 | 0.01% | 12,649,360 |
| 2022-12-29 | 2022-12-23 | 12.443 | 1,012,493 | -2,811 | 0.01% | 12,598,629 |
| 2022-12-28 | 2022-12-22 | 12.763 | 1,015,304 | -7,497 | 0.01% | 12,958,657 |
| 2022-12-23 | 2022-12-21 | 12.336 | 1,022,801 | +1,874 | 0.01% | 12,617,744 |
| 2022-12-22 | 2022-12-20 | 12.400 | 1,020,927 | +16,867 | 0.01% | 12,659,995 |
| 2022-12-21 | 2022-12-19 | 12.934 | 1,004,060 | +3,749 | 0.01% | 12,986,586 |
| 2022-12-20 | 2022-12-16 | 13.190 | 1,000,311 | -24,364 | 0.01% | 13,194,296 |
| 2022-12-16 | 2022-12-14 | 12.870 | 1,024,675 | -6,559 | 0.01% | 13,187,612 |
| 2022-12-15 | 2022-12-13 | 12.998 | 1,031,234 | +11,244 | 0.01% | 13,404,087 |
| 2022-12-14 | 2022-12-12 | 12.827 | 1,019,990 | +19,679 | 0.01% | 13,083,776 |
| 2022-12-13 | 2022-12-09 | 13.382 | 1,000,311 | -2,811 | 0.01% | 13,386,446 |
| 2022-12-12 | 2022-12-08 | 13.468 | 1,003,122 | -1,875 | 0.01% | 13,509,704 |
| 2022-12-09 | 2022-12-07 | 12.955 | 1,004,997 | -113,384 | 0.01% | 13,020,156 |
| 2022-12-08 | 2022-12-06 | 13.190 | 1,118,381 | +29,049 | 0.01% | 14,751,663 |
| 2022-12-07 | 2022-12-05 | 12.913 | 1,089,332 | -17,804 | 0.01% | 14,066,251 |
| 2022-12-06 | 2022-12-02 | 12.358 | 1,107,136 | -1,874 | 0.01% | 13,681,769 |
| 2022-12-02 | 2022-11-30 | 12.144 | 1,109,010 | -18,741 | 0.01% | 13,468,228 |
| 2022-12-01 | 2022-11-29 | 10.949 | 1,127,751 | -2,812 | 0.01% | 12,347,906 |
| 2022-11-30 | 2022-11-28 | 10.320 | 1,130,563 | -937 | 0.01% | 11,666,859 |
| 2022-11-29 | 2022-11-25 | 10.341 | 1,131,500 | +24,364 | 0.01% | 11,700,679 |
| 2022-11-28 | 2022-11-24 | 10.661 | 1,107,136 | +41,231 | 0.01% | 11,803,184 |
| 2022-11-25 | 2022-11-23 | 10.693 | 1,065,905 | +7,496 | 0.01% | 11,397,745 |
| 2022-11-24 | 2022-11-22 | 10.757 | 1,058,409 | +34,671 | 0.01% | 11,385,360 |
| 2022-11-23 | 2022-11-21 | 10.992 | 1,023,738 | +94,643 | 0.01% | 11,252,753 |
| 2022-11-22 | 2022-11-18 | 11.141 | 929,095 | +34,671 | 0.01% | 10,351,263 |
| 2022-11-21 | 2022-11-17 | 11.483 | 894,424 | +1,875 | 0.01% | 10,270,426 |
| 2022-11-18 | 2022-11-16 | 11.611 | 892,549 | +15,930 | 0.01% | 10,363,195 |
| 2022-11-17 | 2022-11-15 | 12.187 | 876,619 | -3,749 | 0.01% | 10,683,405 |
| 2022-11-15 | 2022-11-11 | 10.992 | 880,368 | -3,748 | 0.01% | 9,676,854 |
| 2022-11-14 | 2022-11-10 | 10.394 | 884,116 | +9,371 | 0.01% | 9,189,691 |
| 2022-11-11 | 2022-11-09 | 11.013 | 874,745 | +2,811 | 0.01% | 9,633,717 |
| 2022-11-10 | 2022-11-08 | 11.718 | 871,934 | +15,930 | 0.01% | 10,216,889 |
| 2022-11-09 | 2022-11-07 | 11.547 | 856,004 | +17,804 | 0.01% | 9,884,069 |
| 2022-11-08 | 2022-11-04 | 10.949 | 838,200 | -9,371 | 0.01% | 9,177,571 |
| 2022-11-07 | 2022-11-03 | 9.711 | 847,571 | +2,812 | 0.01% | 8,230,955 |
| 2022-11-04 | 2022-11-02 | 10.127 | 844,759 | -4,686 | 0.01% | 8,555,231 |
| 2022-11-03 | 2022-11-01 | 9.626 | 849,445 | -9,370 | 0.01% | 8,176,633 |
| 2022-11-01 | 2022-10-28 | 8.986 | 858,815 | +3,748 | 0.01% | 7,716,928 |
| 2022-10-31 | 2022-10-27 | 9.615 | 855,067 | +1,874 | 0.01% | 8,221,625 |
| 2022-10-26 | 2022-10-24 | 9.359 | 853,193 | +26,238 | 0.01% | 7,985,086 |
| 2022-10-25 | 2022-10-21 | 10.010 | 826,955 | +3,748 | 0.01% | 8,277,848 |
| 2022-10-24 | 2022-10-20 | 9.957 | 823,207 | +3,748 | 0.01% | 8,196,405 |
| 2022-10-21 | 2022-10-19 | 10.469 | 819,459 | +12,182 | 0.01% | 8,578,848 |
| 2022-10-19 | 2022-10-17 | 10.533 | 807,277 | +1,874 | 0.01% | 8,503,005 |
| 2022-10-18 | 2022-10-14 | 10.757 | 805,403 | +1,874 | 0.01% | 8,663,762 |
| 2022-10-17 | 2022-10-13 | 10.480 | 803,529 | +10,308 | 0.01% | 8,420,653 |
| 2022-10-14 | 2022-10-12 | 10.864 | 793,221 | +9,371 | 0.01% | 8,617,369 |
| 2022-10-13 | 2022-10-11 | 10.906 | 783,850 | +1,874 | 0.01% | 8,549,025 |
| 2022-10-11 | 2022-10-07 | 11.632 | 781,976 | +9,370 | 0.01% | 9,096,046 |
| 2022-10-10 | 2022-10-06 | 11.803 | 772,606 | +2,811 | 0.01% | 9,118,973 |
| 2022-10-05 | 2022-09-30 | 11.547 | 769,795 | +1,875 | 0.01% | 8,888,635 |
| 2022-10-03 | 2022-09-29 | 11.696 | 767,920 | +3,748 | 0.01% | 8,981,715 |
| 2022-09-30 | 2022-09-28 | 12.102 | 764,172 | +10,307 | 0.01% | 9,247,767 |
| 2022-09-23 | 2022-09-21 | 13.254 | 753,865 | +4,686 | 0.01% | 9,991,896 |
| 2022-09-21 | 2022-09-19 | 13.724 | 749,179 | +937 | 0.01% | 10,281,566 |
| 2022-09-19 | 2022-09-15 | 14.279 | 748,242 | +937 | 0.01% | 10,683,927 |
| 2022-09-16 | 2022-09-14 | 14.599 | 747,305 | +1,874 | 0.01% | 10,909,798 |
| 2022-09-14 | 2022-09-09 | 15.111 | 745,431 | -5,622 | 0.01% | 11,264,280 |
| 2022-09-13 | 2022-09-08 | 14.770 | 751,053 | +4,685 | 0.01% | 11,092,754 |
| 2022-09-09 | 2022-09-07 | 15.239 | 746,368 | +1,874 | 0.01% | 11,374,019 |
| 2022-09-07 | 2022-09-05 | 15.026 | 744,494 | +13,119 | 0.01% | 11,186,561 |
| 2022-09-06 | 2022-09-02 | 16.157 | 731,375 | +18,741 | 0.01% | 11,816,768 |
| 2022-09-05 | 2022-09-01 | 16.477 | 712,634 | +1,874 | 0.01% | 11,742,121 |
| 2022-09-02 | 2022-08-31 | 16.968 | 710,760 | +18,741 | 0.01% | 12,060,153 |
| 2022-08-26 | 2022-08-24 | 16.477 | 692,019 | +11,245 | 0.01% | 11,402,446 |
| 2022-08-25 | 2022-08-23 | 17.245 | 680,774 | +14,993 | 0.01% | 11,740,242 |
| 2022-08-24 | 2022-08-22 | 18.398 | 665,781 | +1,874 | 0.01% | 12,249,021 |
| 2022-08-23 | 2022-08-19 | 18.590 | 663,907 | -2,811 | 0.01% | 12,342,073 |
| 2022-08-18 | 2022-08-16 | 18.611 | 666,718 | -8,434 | 0.01% | 12,408,560 |
| 2022-08-17 | 2022-08-15 | 18.419 | 675,152 | +938 | 0.01% | 12,435,838 |
| 2022-08-16 | 2022-08-12 | 18.611 | 674,214 | -938 | 0.01% | 12,548,071 |
| 2022-08-12 | 2022-08-10 | 18.163 | 675,152 | +11,245 | 0.01% | 12,262,918 |
| 2022-08-09 | 2022-08-05 | 19.038 | 663,907 | +9,371 | 0.01% | 12,639,643 |
| 2022-08-08 | 2022-08-04 | 19.444 | 654,536 | -14,993 | 0.01% | 12,726,666 |
| 2022-08-05 | 2022-08-03 | 18.761 | 669,529 | -34,671 | 0.01% | 12,560,907 |
| 2022-08-04 | 2022-08-02 | 18.142 | 704,200 | -937 | 0.01% | 12,775,493 |
| 2022-08-03 | 2022-08-01 | 18.675 | 705,137 | -17,805 | 0.01% | 13,168,742 |
| 2022-08-02 | 2022-07-29 | 16.541 | 722,942 | -3,748 | 0.01% | 11,958,257 |
| 2022-08-01 | 2022-07-28 | 16.392 | 726,690 | +9,371 | 0.01% | 11,911,683 |
| 2022-07-29 | 2022-07-27 | 16.626 | 717,319 | +13,119 | 0.01% | 11,926,486 |
| 2022-07-27 | 2022-07-25 | 17.096 | 704,200 | +937 | 0.01% | 12,039,023 |
| 2022-07-22 | 2022-07-20 | 17.630 | 703,263 | -937 | 0.01% | 12,398,254 |
| 2022-07-21 | 2022-07-19 | 17.608 | 704,200 | +937 | 0.01% | 12,399,743 |
| 2022-07-20 | 2022-07-18 | 17.971 | 703,263 | +2,811 | 0.01% | 12,638,414 |
| 2022-07-19 | 2022-07-15 | 17.800 | 700,452 | -1,874 | 0.01% | 12,468,297 |
| 2022-07-18 | 2022-07-14 | 17.715 | 702,326 | +937 | 0.01% | 12,441,695 |
| 2022-07-15 | 2022-07-13 | 17.800 | 701,389 | +1,874 | 0.01% | 12,484,976 |
| 2022-07-14 | 2022-07-12 | 18.142 | 699,515 | -1,874 | 0.01% | 12,690,498 |
| 2022-07-13 | 2022-07-11 | 17.928 | 701,389 | +3,748 | 0.01% | 12,574,796 |
| 2022-07-12 | 2022-07-08 | 18.547 | 697,641 | +1,874 | 0.01% | 12,939,410 |
| 2022-07-11 | 2022-07-07 | 18.675 | 695,767 | -5,622 | 0.01% | 12,993,753 |
| 2022-07-08 | 2022-07-06 | 17.502 | 701,389 | +14,056 | 0.01% | 12,275,396 |
| 2022-07-07 | 2022-07-05 | 17.950 | 687,333 | +937 | 0.01% | 12,337,464 |
| 2022-07-06 | 2022-07-04 | 18.334 | 686,396 | +3,748 | 0.01% | 12,584,345 |
| 2022-07-05 | 2022-06-30 | 19.038 | 682,648 | -1,874 | 0.01% | 12,996,440 |
| 2022-07-04 | 2022-06-29 | 18.675 | 684,522 | +17,804 | 0.01% | 12,783,747 |
| 2022-06-30 | 2022-06-28 | 20.340 | 666,718 | -18,741 | 0.01% | 13,561,190 |
| 2022-06-29 | 2022-06-27 | 19.892 | 685,459 | -5,623 | 0.01% | 13,635,156 |
| 2022-06-28 | 2022-06-24 | 19.145 | 691,082 | -27,174 | 0.01% | 13,230,758 |
| 2022-06-27 | 2022-06-23 | 17.971 | 718,256 | -24,364 | 0.01% | 12,907,855 |
| 2022-06-24 | 2022-06-22 | 16.733 | 742,620 | -19,678 | 0.01% | 12,426,403 |
| 2022-06-23 | 2022-06-21 | 16.072 | 762,298 | +9,371 | 0.01% | 12,251,308 |
| 2022-06-16 | 2022-06-14 | 15.602 | 752,927 | +4,685 | 0.01% | 11,747,162 |
| 2022-06-15 | 2022-06-13 | 15.837 | 748,242 | +6,559 | 0.01% | 11,849,737 |
| 2022-06-14 | 2022-06-10 | 16.392 | 741,683 | +1,874 | 0.01% | 12,157,444 |
| 2022-06-09 | 2022-06-07 | 15.901 | 739,809 | -1,874 | 0.01% | 11,763,555 |
| 2022-06-07 | 2022-06-02 | 16.349 | 741,683 | -4,685 | 0.01% | 12,125,784 |
| 2022-06-06 | 2022-06-01 | 16.491 | 746,368 | +2,811 | 0.01% | 12,308,261 |
| 2022-06-02 | 2022-05-31 | 16.231 | 743,557 | +11,170 | 0.01% | 12,068,804 |
| 2022-05-31 | 2022-05-27 | 15.798 | 732,387 | -9,241 | 0.01% | 11,570,502 |
| 2022-05-27 | 2022-05-25 | 15.971 | 741,628 | -12,938 | 0.01% | 11,844,894 |
| 2022-05-26 | 2022-05-24 | 15.279 | 754,566 | +924 | 0.01% | 11,528,973 |
| 2022-05-24 | 2022-05-20 | 14.803 | 753,642 | -14,787 | 0.01% | 11,156,036 |
| 2022-05-23 | 2022-05-19 | 14.543 | 768,429 | -924 | 0.01% | 11,175,365 |
| 2022-05-20 | 2022-05-18 | 14.889 | 769,353 | +7,393 | 0.01% | 11,455,203 |
| 2022-05-19 | 2022-05-17 | 14.760 | 761,960 | -6,469 | 0.01% | 11,246,186 |
| 2022-05-17 | 2022-05-13 | 13.807 | 768,429 | -10,165 | 0.01% | 10,609,945 |
| 2022-05-13 | 2022-05-11 | 12.898 | 778,594 | -1,849 | 0.01% | 10,042,597 |
| 2022-05-12 | 2022-05-10 | 12.076 | 780,443 | +3,697 | 0.01% | 9,424,625 |
| 2022-05-06 | 2022-05-04 | 13.504 | 776,746 | -1,848 | 0.01% | 10,489,440 |
| 2022-05-04 | 2022-04-29 | 13.461 | 778,594 | -1,849 | 0.01% | 10,480,696 |
| 2022-05-03 | 2022-04-28 | 13.072 | 780,443 | -3,696 | 0.01% | 10,201,566 |
| 2022-04-28 | 2022-04-26 | 12.119 | 784,139 | -18,483 | 0.01% | 9,503,198 |
| 2022-04-27 | 2022-04-25 | 11.686 | 802,622 | +12,938 | 0.01% | 9,379,799 |
| 2022-04-22 | 2022-04-20 | 13.158 | 789,684 | -3,697 | 0.01% | 10,390,720 |
| 2022-04-20 | 2022-04-14 | 12.769 | 793,381 | -9,241 | 0.01% | 10,130,305 |
| 2022-04-14 | 2022-04-12 | 12.163 | 802,622 | +1,848 | 0.01% | 9,761,939 |
| 2022-04-13 | 2022-04-11 | 12.054 | 800,774 | +13,862 | 0.01% | 9,652,812 |
| 2022-04-12 | 2022-04-08 | 12.985 | 786,912 | -7,393 | 0.01% | 10,218,005 |
| 2022-04-11 | 2022-04-07 | 12.833 | 794,305 | +2,773 | 0.01% | 10,193,673 |
| 2022-04-01 | 2022-03-30 | 13.699 | 791,532 | -22,180 | 0.01% | 10,843,285 |
| 2022-03-31 | 2022-03-29 | 13.115 | 813,712 | -4,621 | 0.01% | 10,671,662 |
| 2022-03-29 | 2022-03-25 | 12.530 | 818,333 | -3,696 | 0.01% | 10,254,095 |
| 2022-03-28 | 2022-03-24 | 13.072 | 822,029 | +9,241 | 0.01% | 10,745,157 |
| 2022-03-25 | 2022-03-23 | 12.942 | 812,788 | -1,848 | 0.01% | 10,518,824 |
| 2022-03-24 | 2022-03-22 | 12.747 | 814,636 | +4,621 | 0.01% | 10,384,070 |
| 2022-03-23 | 2022-03-21 | 12.357 | 810,015 | +19,407 | 0.01% | 10,009,627 |
| 2022-03-22 | 2022-03-18 | 12.920 | 790,608 | -5,545 | 0.01% | 10,214,668 |
| 2022-03-21 | 2022-03-17 | 12.552 | 796,153 | +10,166 | 0.01% | 9,993,399 |
| 2022-03-18 | 2022-03-16 | 12.595 | 785,987 | +9,241 | 0.01% | 9,899,814 |
| 2022-03-17 | 2022-03-15 | 11.145 | 776,746 | +924 | 0.01% | 8,657,150 |
| 2022-03-16 | 2022-03-14 | 11.427 | 775,822 | +1,848 | 0.01% | 8,865,122 |
| 2022-03-15 | 2022-03-11 | 12.379 | 773,974 | +4,621 | 0.01% | 9,581,006 |
| 2022-03-11 | 2022-03-09 | 12.704 | 769,353 | +9,242 | 0.01% | 9,773,553 |
| 2022-03-09 | 2022-03-07 | 13.093 | 760,111 | +1,848 | 0.01% | 9,952,246 |
| 2022-03-08 | 2022-03-04 | 14.197 | 758,263 | -2,772 | 0.01% | 10,764,960 |
| 2022-03-07 | 2022-03-03 | 14.500 | 761,035 | +12,013 | 0.01% | 11,034,893 |
| 2022-03-04 | 2022-03-02 | 15.387 | 749,022 | +1,849 | 0.01% | 11,525,317 |
| 2022-03-02 | 2022-02-28 | 15.604 | 747,173 | +13,862 | 0.01% | 11,658,566 |
| 2022-03-01 | 2022-02-25 | 16.404 | 733,311 | +924 | 0.01% | 12,029,459 |
| 2022-02-28 | 2022-02-24 | 16.404 | 732,387 | +10,166 | 0.01% | 12,014,302 |
| 2022-02-25 | 2022-02-23 | 17.227 | 722,221 | -10,166 | 0.01% | 12,441,475 |
| 2022-02-24 | 2022-02-22 | 16.924 | 732,387 | +32,345 | 0.01% | 12,394,702 |
| 2022-02-22 | 2022-02-18 | 18.027 | 700,042 | +36,042 | 0.01% | 12,619,955 |
| 2022-02-21 | 2022-02-17 | 18.460 | 664,000 | -924 | 0.01% | 12,257,610 |
| 2022-02-18 | 2022-02-16 | 18.504 | 664,924 | -25,876 | 0.01% | 12,303,448 |
| 2022-02-17 | 2022-02-15 | 18.092 | 690,800 | +3,696 | 0.01% | 12,498,195 |
| 2022-02-16 | 2022-02-14 | 17.768 | 687,104 | +23,104 | 0.01% | 12,208,276 |
| 2022-02-15 | 2022-02-11 | 18.395 | 664,000 | +12,938 | 0.01% | 12,214,500 |
| 2022-02-14 | 2022-02-10 | 18.828 | 651,062 | +17,559 | 0.01% | 12,258,302 |
| 2022-02-11 | 2022-02-09 | 18.655 | 633,503 | -8,317 | 0.01% | 11,818,018 |
| 2022-02-10 | 2022-02-08 | 18.244 | 641,820 | +5,544 | 0.01% | 11,709,262 |
| 2022-02-09 | 2022-02-07 | 18.655 | 636,276 | +4,621 | 0.01% | 11,869,748 |
| 2022-02-08 | 2022-02-04 | 18.655 | 631,655 | +4,621 | 0.01% | 11,783,543 |
| 2022-02-07 | 2022-01-31 | 18.006 | 627,034 | +8,317 | 0.01% | 11,290,239 |
| 2022-02-04 | 2022-01-27 | 18.698 | 618,717 | +4,621 | 0.01% | 11,568,965 |
| 2022-01-28 | 2022-01-26 | 19.369 | 614,096 | -11,090 | 0.01% | 11,894,550 |
| 2022-01-27 | 2022-01-25 | 19.499 | 625,186 | +8,318 | 0.01% | 12,190,534 |
| 2022-01-26 | 2022-01-24 | 20.300 | 616,868 | +4,620 | 0.01% | 12,522,291 |
| 2022-01-24 | 2022-01-20 | 20.798 | 612,248 | +17,559 | 0.01% | 12,733,256 |
| 2022-01-21 | 2022-01-19 | 20.473 | 594,689 | +2,773 | 0.01% | 12,175,022 |
| 2022-01-20 | 2022-01-18 | 20.819 | 591,916 | -3,697 | 0.01% | 12,323,210 |
| 2022-01-19 | 2022-01-17 | 20.992 | 595,613 | +5,545 | 0.01% | 12,503,299 |
| 2022-01-18 | 2022-01-14 | 21.642 | 590,068 | +924 | 0.01% | 12,769,996 |
| 2022-01-17 | 2022-01-13 | 21.750 | 589,144 | -3,697 | 0.01% | 12,813,749 |
| 2022-01-14 | 2022-01-12 | 21.642 | 592,841 | -6,469 | 0.01% | 12,830,008 |
| 2022-01-13 | 2022-01-11 | 20.451 | 599,310 | +26,801 | 0.01% | 12,256,657 |
| 2022-01-12 | 2022-01-10 | 21.209 | 572,509 | +11,089 | 0.01% | 12,142,192 |
| 2022-01-11 | 2022-01-07 | 21.036 | 561,420 | +1,849 | 0.01% | 11,809,808 |
| 2022-01-10 | 2022-01-06 | 21.533 | 559,571 | +4,620 | 0.01% | 12,049,443 |
| 2022-01-07 | 2022-01-05 | 21.512 | 554,951 | +7,394 | 0.01% | 11,937,949 |
| 2022-01-04 | 2021-12-31 | 23.048 | 547,557 | -4,621 | 0.01% | 12,620,241 |
| 2022-01-03 | 2021-12-29 | 22.670 | 552,178 | -4,621 | 0.01% | 12,517,622 |
| 2021-12-30 | 2021-12-28 | 22.832 | 556,799 | +14,786 | 0.01% | 12,712,753 |
| 2021-12-29 | 2021-12-24 | 23.752 | 542,013 | -4,620 | 0.01% | 12,873,687 |
| 2021-12-28 | 2021-12-22 | 24.022 | 546,633 | +924 | 0.01% | 13,131,294 |
| 2021-12-22 | 2021-12-20 | 23.752 | 545,709 | -924 | 0.01% | 12,961,473 |
| 2021-12-21 | 2021-12-17 | 24.239 | 546,633 | +1,848 | 0.01% | 13,249,594 |
| 2021-12-20 | 2021-12-16 | 24.888 | 544,785 | +1,848 | 0.01% | 13,558,501 |
| 2021-12-17 | 2021-12-15 | 24.671 | 542,937 | +1,849 | 0.01% | 13,395,009 |
| 2021-12-16 | 2021-12-14 | 24.996 | 541,088 | +7,393 | 0.01% | 13,525,041 |
| 2021-12-13 | 2021-12-09 | 26.240 | 533,695 | -2,773 | 0.01% | 14,004,370 |
| 2021-12-07 | 2021-12-03 | 24.942 | 536,468 | -1,848 | 0.01% | 13,380,534 |
| 2021-12-06 | 2021-12-02 | 24.996 | 538,316 | -4,621 | 0.01% | 13,455,752 |
| 2021-12-03 | 2021-12-01 | 24.888 | 542,937 | +6,469 | 0.01% | 13,512,509 |
| 2021-12-02 | 2021-11-30 | 25.050 | 536,468 | -12,938 | 0.01% | 13,438,584 |
| 2021-12-01 | 2021-11-29 | 25.916 | 549,406 | -1,848 | 0.01% | 14,238,283 |
| 2021-11-30 | 2021-11-26 | 26.727 | 551,254 | +18,483 | 0.01% | 14,733,550 |
| 2021-11-29 | 2021-11-25 | 27.485 | 532,771 | +10,166 | 0.01% | 14,643,099 |
| 2021-11-26 | 2021-11-24 | 27.431 | 522,605 | +46,207 | 0.01% | 14,335,414 |
| 2021-11-24 | 2021-11-22 | 29.324 | 476,398 | -9,242 | 0.01% | 13,970,049 |
| 2021-11-23 | 2021-11-19 | 28.134 | 485,640 | +10,166 | 0.01% | 13,663,014 |
| 2021-11-22 | 2021-11-18 | 28.459 | 475,474 | -4,621 | 0.01% | 13,531,353 |
| 2021-11-19 | 2021-11-17 | 29.000 | 480,095 | -8,317 | 0.01% | 13,922,611 |
| 2021-11-18 | 2021-11-16 | 28.513 | 488,412 | -18,483 | 0.01% | 13,925,976 |
| 2021-11-17 | 2021-11-15 | 27.377 | 506,895 | +924 | 0.01% | 13,877,053 |
| 2021-11-16 | 2021-11-12 | 27.431 | 505,971 | +13,862 | 0.01% | 13,879,132 |
| 2021-11-11 | 2021-11-09 | 28.188 | 492,109 | +9,242 | 0.01% | 13,871,638 |
| 2021-11-10 | 2021-11-08 | 27.485 | 482,867 | +12,014 | 0.01% | 13,271,498 |
| 2021-11-09 | 2021-11-05 | 28.675 | 470,853 | -8,317 | 0.01% | 13,501,746 |
| 2021-11-08 | 2021-11-04 | 28.350 | 479,170 | -2,773 | 0.01% | 13,584,686 |
| 2021-11-05 | 2021-11-03 | 27.755 | 481,943 | +17,559 | 0.01% | 13,376,477 |
| 2021-11-04 | 2021-11-02 | 28.350 | 464,384 | +9,241 | 0.01% | 13,165,497 |
| 2021-11-03 | 2021-11-01 | 28.242 | 455,143 | +5,545 | 0.01% | 12,854,260 |
| 2021-11-02 | 2021-10-29 | 29.270 | 449,598 | -4,620 | 0.00% | 13,159,832 |
| 2021-11-01 | 2021-10-28 | 28.513 | 454,218 | -9,242 | 0.01% | 12,951,011 |
| 2021-10-29 | 2021-10-27 | 28.729 | 463,460 | +924 | 0.01% | 13,314,826 |
| 2021-10-28 | 2021-10-26 | 29.270 | 462,536 | +924 | 0.01% | 13,538,530 |
| 2021-10-27 | 2021-10-25 | 29.162 | 461,612 | -12,938 | 0.01% | 13,461,534 |
| 2021-10-25 | 2021-10-21 | 28.242 | 474,550 | +924 | 0.01% | 13,402,357 |
| 2021-10-22 | 2021-10-20 | 28.783 | 473,626 | -27,724 | 0.01% | 13,632,512 |
| 2021-10-21 | 2021-10-19 | 27.431 | 501,350 | +2,772 | 0.01% | 13,752,375 |
| 2021-10-20 | 2021-10-18 | 26.836 | 498,578 | -5,544 | 0.01% | 13,379,611 |
| 2021-10-19 | 2021-10-15 | 26.403 | 504,122 | -11,090 | 0.01% | 13,310,188 |
| 2021-10-15 | 2021-10-11 | 24.563 | 515,212 | +3,696 | 0.01% | 12,655,244 |
| 2021-10-12 | 2021-10-08 | 24.022 | 511,516 | -924 | 0.01% | 12,287,709 |
| 2021-10-08 | 2021-10-06 | 23.265 | 512,440 | +21,256 | 0.01% | 11,921,755 |
| 2021-10-06 | 2021-10-04 | 23.806 | 491,184 | +924 | 0.01% | 11,692,991 |
| 2021-09-30 | 2021-09-28 | 24.293 | 490,260 | -4,621 | 0.01% | 11,909,719 |
| 2021-09-29 | 2021-09-27 | 23.752 | 494,881 | +924 | 0.01% | 11,754,225 |
| 2021-09-28 | 2021-09-24 | 24.888 | 493,957 | +2,773 | 0.01% | 12,293,504 |
| 2021-09-27 | 2021-09-23 | 25.050 | 491,184 | +13,862 | 0.01% | 12,304,215 |
| 2021-09-24 | 2021-09-21 | 26.403 | 477,322 | +5,545 | 0.01% | 12,602,595 |
| 2021-09-23 | 2021-09-20 | 26.240 | 471,777 | +23,103 | 0.01% | 12,379,617 |
| 2021-09-21 | 2021-09-17 | 27.864 | 448,674 | +2,773 | 0.00% | 12,501,636 |
| 2021-09-20 | 2021-09-16 | 27.160 | 445,901 | +1,848 | 0.00% | 12,110,745 |
| 2021-09-16 | 2021-09-14 | 28.675 | 444,053 | +1,848 | 0.00% | 12,733,254 |
| 2021-09-15 | 2021-09-13 | 29.000 | 442,205 | +17,559 | 0.00% | 12,823,812 |
| 2021-09-13 | 2021-09-09 | 29.324 | 424,646 | +1,849 | 0.00% | 12,452,457 |
| 2021-09-10 | 2021-09-08 | 30.028 | 422,797 | +13,862 | 0.00% | 12,695,611 |
| 2021-09-09 | 2021-09-07 | 31.002 | 408,935 | -41,587 | 0.00% | 12,677,617 |
| 2021-09-07 | 2021-09-03 | 29.649 | 450,522 | +10,166 | 0.00% | 13,357,503 |
| 2021-09-06 | 2021-09-02 | 30.406 | 440,356 | -12,014 | 0.00% | 13,389,641 |
| 2021-09-02 | 2021-08-31 | 30.406 | 452,370 | -45,283 | 0.00% | 13,754,944 |
| 2021-09-01 | 2021-08-30 | 29.108 | 497,653 | -8,318 | 0.01% | 14,485,638 |
| 2021-08-31 | 2021-08-27 | 27.918 | 505,971 | -2,772 | 0.01% | 14,125,507 |
| 2021-08-30 | 2021-08-26 | 27.214 | 508,743 | +3,696 | 0.01% | 13,845,070 |
| 2021-08-27 | 2021-08-25 | 27.593 | 505,047 | -2,772 | 0.01% | 13,935,761 |
| 2021-08-26 | 2021-08-24 | 27.485 | 507,819 | +4,621 | 0.01% | 13,957,299 |
| 2021-08-25 | 2021-08-23 | 27.701 | 503,198 | +10,165 | 0.01% | 13,939,191 |
| 2021-08-23 | 2021-08-19 | 29.000 | 493,033 | -8,317 | 0.01% | 14,297,809 |
| 2021-08-20 | 2021-08-18 | 28.405 | 501,350 | +1,848 | 0.01% | 14,240,624 |
| 2021-08-19 | 2021-08-17 | 27.701 | 499,502 | +8,318 | 0.01% | 13,836,808 |
| 2021-08-18 | 2021-08-16 | 28.729 | 491,184 | +32,345 | 0.01% | 14,111,314 |
| 2021-08-17 | 2021-08-13 | 30.785 | 458,839 | -12,014 | 0.01% | 14,125,418 |
| 2021-08-16 | 2021-08-12 | 31.272 | 470,853 | -48,980 | 0.01% | 14,724,545 |
| 2021-08-13 | 2021-08-11 | 30.623 | 519,833 | -6,469 | 0.01% | 15,918,751 |
| 2021-08-12 | 2021-08-10 | 29.649 | 526,302 | -11,090 | 0.01% | 15,604,300 |
| 2021-08-11 | 2021-08-09 | 29.270 | 537,392 | +11,090 | 0.01% | 15,729,582 |
| 2021-08-10 | 2021-08-06 | 29.541 | 526,302 | +6,469 | 0.01% | 15,547,350 |
| 2021-08-09 | 2021-08-05 | 30.352 | 519,833 | -5,545 | 0.01% | 15,778,126 |
| 2021-08-06 | 2021-08-04 | 30.515 | 525,378 | -29,573 | 0.01% | 16,031,704 |
| 2021-08-05 | 2021-08-03 | 29.054 | 554,951 | +17,559 | 0.01% | 16,123,437 |
| 2021-08-04 | 2021-08-02 | 28.946 | 537,392 | -5,545 | 0.01% | 15,555,132 |
| 2021-08-03 | 2021-07-30 | 28.080 | 542,937 | -924 | 0.01% | 15,245,635 |
| 2021-08-02 | 2021-07-29 | 27.647 | 543,861 | -69,311 | 0.01% | 15,036,180 |
| 2021-07-30 | 2021-07-28 | 25.699 | 613,172 | -12,014 | 0.01% | 15,758,128 |
| 2021-07-29 | 2021-07-27 | 24.617 | 625,186 | +17,559 | 0.01% | 15,390,380 |
| 2021-07-28 | 2021-07-26 | 25.321 | 607,627 | -15,710 | 0.01% | 15,385,501 |
| 2021-07-27 | 2021-07-23 | 25.645 | 623,337 | -12,014 | 0.01% | 15,985,637 |
| 2021-07-26 | 2021-07-22 | 25.916 | 635,351 | -3,697 | 0.01% | 16,465,615 |
| 2021-07-23 | 2021-07-21 | 25.321 | 639,048 | +10,166 | 0.01% | 16,181,100 |
| 2021-07-22 | 2021-07-20 | 24.780 | 628,882 | +39,738 | 0.01% | 15,583,441 |
| 2021-07-21 | 2021-07-19 | 25.645 | 589,144 | +924 | 0.01% | 15,108,749 |
| 2021-07-20 | 2021-07-16 | 26.349 | 588,220 | +18,483 | 0.01% | 15,498,778 |
| 2021-07-16 | 2021-07-14 | 26.781 | 569,737 | -9,241 | 0.01% | 15,258,377 |
| 2021-07-15 | 2021-07-13 | 27.485 | 578,978 | -1,849 | 0.01% | 15,913,089 |
| 2021-07-14 | 2021-07-12 | 26.132 | 580,827 | -924 | 0.01% | 15,178,283 |
| 2021-07-13 | 2021-07-09 | 25.591 | 581,751 | +5,545 | 0.01% | 14,887,679 |
| 2021-07-12 | 2021-07-08 | 26.132 | 576,206 | -16,635 | 0.01% | 15,057,526 |
| 2021-07-09 | 2021-07-07 | 26.024 | 592,841 | +925 | 0.01% | 15,428,085 |
| 2021-07-08 | 2021-07-06 | 26.240 | 591,916 | -1,849 | 0.01% | 15,532,113 |
| 2021-07-07 | 2021-07-05 | 26.565 | 593,765 | -24,028 | 0.01% | 15,773,381 |
| 2021-07-06 | 2021-07-02 | 25.212 | 617,793 | +33,270 | 0.01% | 15,576,060 |
| 2021-07-05 | 2021-06-30 | 26.457 | 584,523 | +14,786 | 0.01% | 15,464,617 |
| 2021-07-02 | 2021-06-29 | 27.377 | 569,737 | +1,848 | 0.01% | 15,597,452 |
| 2021-06-30 | 2021-06-28 | 27.593 | 567,889 | +2,773 | 0.01% | 15,669,760 |
| 2021-06-29 | 2021-06-25 | 28.188 | 565,116 | +13,862 | 0.01% | 15,929,570 |
| 2021-06-28 | 2021-06-24 | 28.242 | 551,254 | +8,317 | 0.01% | 15,568,650 |
| 2021-06-25 | 2021-06-23 | 28.567 | 542,937 | -43,435 | 0.01% | 15,510,010 |
| 2021-06-24 | 2021-06-22 | 26.998 | 586,372 | -1,848 | 0.01% | 15,830,786 |
| 2021-06-23 | 2021-06-21 | 27.106 | 588,220 | -35,117 | 0.01% | 15,944,328 |
| 2021-06-22 | 2021-06-18 | 25.970 | 623,337 | -3,697 | 0.01% | 16,187,987 |
| 2021-06-21 | 2021-06-17 | 24.671 | 627,034 | -16,635 | 0.01% | 15,469,798 |
| 2021-06-18 | 2021-06-16 | 23.968 | 643,669 | +4,621 | 0.01% | 15,427,481 |
| 2021-06-17 | 2021-06-15 | 24.996 | 639,048 | -54,525 | 0.01% | 15,973,650 |
| 2021-06-16 | 2021-06-11 | 23.860 | 693,573 | +924 | 0.01% | 16,548,532 |
| 2021-06-15 | 2021-06-10 | 23.806 | 692,649 | +7,394 | 0.01% | 16,489,011 |
| 2021-06-11 | 2021-06-09 | 23.535 | 685,255 | -1,849 | 0.01% | 16,127,616 |
| 2021-06-10 | 2021-06-08 | 23.156 | 687,104 | -14,786 | 0.01% | 15,910,908 |
| 2021-06-09 | 2021-06-07 | 22.832 | 701,890 | +48,056 | 0.01% | 16,025,449 |
| 2021-06-08 | 2021-06-04 | 24.076 | 653,834 | -108,126 | 0.01% | 15,741,866 |
| 2021-06-07 | 2021-06-03 | 22.670 | 761,960 | -1,848 | 0.01% | 17,273,284 |
| 2021-06-04 | 2021-06-02 | 23.156 | 763,808 | +18,483 | 0.01% | 17,687,102 |
| 2021-06-01 | 2021-05-28 | 21.274 | 745,325 | -4,621 | 0.01% | 15,855,791 |
| 2021-05-31 | 2021-05-27 | 21.557 | 749,946 | +9,242 | 0.01% | 16,166,749 |
| 2021-05-28 | 2021-05-26 | 21.535 | 740,704 | +7,512 | 0.01% | 15,951,323 |
| 2021-05-24 | 2021-05-20 | 20.858 | 733,192 | -16,466 | 0.01% | 15,292,620 |
| 2021-05-21 | 2021-05-18 | 20.005 | 749,658 | +1,830 | 0.01% | 14,996,851 |
| 2021-05-20 | 2021-05-17 | 19.939 | 747,828 | -915 | 0.01% | 14,911,192 |
| 2021-05-18 | 2021-05-14 | 19.218 | 748,743 | +1,829 | 0.01% | 14,389,227 |
| 2021-05-17 | 2021-05-13 | 19.327 | 746,914 | +13,722 | 0.01% | 14,435,727 |
| 2021-05-14 | 2021-05-12 | 20.071 | 733,192 | -2,744 | 0.01% | 14,715,540 |
| 2021-05-13 | 2021-05-11 | 19.655 | 735,936 | +17,380 | 0.01% | 14,464,903 |
| 2021-05-12 | 2021-05-10 | 20.989 | 718,556 | +5,489 | 0.01% | 15,081,608 |
| 2021-05-11 | 2021-05-07 | 21.011 | 713,067 | +15,551 | 0.01% | 14,981,991 |
| 2021-05-10 | 2021-05-06 | 21.601 | 697,516 | +5,489 | 0.01% | 15,067,005 |
| 2021-05-07 | 2021-05-05 | 21.918 | 692,027 | +10,977 | 0.01% | 15,167,822 |
| 2021-05-06 | 2021-05-04 | 21.918 | 681,050 | -3,659 | 0.01% | 14,927,228 |
| 2021-05-05 | 2021-05-03 | 21.645 | 684,709 | +10,977 | 0.01% | 14,820,301 |
| 2021-05-04 | 2021-04-30 | 22.027 | 673,732 | +2,745 | 0.01% | 14,840,483 |
| 2021-05-03 | 2021-04-29 | 22.902 | 670,987 | -915 | 0.01% | 15,366,818 |
| 2021-04-30 | 2021-04-28 | 22.574 | 671,902 | +5,489 | 0.01% | 15,167,423 |
| 2021-04-28 | 2021-04-26 | 23.558 | 666,413 | +1,829 | 0.01% | 15,699,164 |
| 2021-04-27 | 2021-04-23 | 24.268 | 664,584 | +2,744 | 0.01% | 16,128,303 |
| 2021-04-26 | 2021-04-22 | 24.159 | 661,840 | +1,830 | 0.01% | 15,989,360 |
| 2021-04-23 | 2021-04-21 | 24.596 | 660,010 | +12,807 | 0.01% | 16,233,749 |
| 2021-04-22 | 2021-04-20 | 25.252 | 647,203 | +12,807 | 0.01% | 16,343,246 |
| 2021-04-21 | 2021-04-19 | 24.979 | 634,396 | -21,040 | 0.01% | 15,846,467 |
| 2021-04-20 | 2021-04-16 | 23.831 | 655,436 | -3,659 | 0.01% | 15,619,696 |
| 2021-04-19 | 2021-04-15 | 22.246 | 659,095 | -1,830 | 0.01% | 14,662,169 |
| 2021-04-16 | 2021-04-14 | 22.082 | 660,925 | +1,830 | 0.01% | 14,594,504 |
| 2021-04-15 | 2021-04-13 | 21.032 | 659,095 | +3,659 | 0.01% | 13,862,415 |
| 2021-04-14 | 2021-04-12 | 21.032 | 655,436 | +4,574 | 0.01% | 13,785,457 |
| 2021-04-09 | 2021-04-07 | 22.301 | 650,862 | +4,574 | 0.01% | 14,514,594 |
| 2021-03-31 | 2021-03-29 | 21.754 | 646,288 | +7,318 | 0.01% | 14,059,341 |
| 2021-03-30 | 2021-03-26 | 22.355 | 638,970 | +2,744 | 0.01% | 14,284,320 |
| 2021-03-29 | 2021-03-25 | 21.513 | 636,226 | +8,233 | 0.01% | 13,687,443 |
| 2021-03-26 | 2021-03-24 | 21.754 | 627,993 | +10,977 | 0.01% | 13,661,352 |
| 2021-03-25 | 2021-03-23 | 24.651 | 617,016 | +915 | 0.01% | 15,209,985 |
| 2021-03-24 | 2021-03-22 | 26.400 | 616,101 | +3,659 | 0.01% | 16,265,029 |
| 2021-03-23 | 2021-03-19 | 26.181 | 612,442 | +9,148 | 0.01% | 16,034,532 |
| 2021-03-22 | 2021-03-18 | 27.001 | 603,294 | +1,830 | 0.01% | 16,289,650 |
| 2021-03-18 | 2021-03-16 | 26.181 | 601,464 | +1,829 | 0.01% | 15,747,114 |
| 2021-03-17 | 2021-03-15 | 25.416 | 599,635 | +9,148 | 0.01% | 15,240,378 |
| 2021-03-16 | 2021-03-12 | 25.963 | 590,487 | +2,744 | 0.01% | 15,330,621 |
| 2021-03-12 | 2021-03-10 | 25.197 | 587,743 | -10,062 | 0.01% | 14,809,630 |
| 2021-03-11 | 2021-03-09 | 24.542 | 597,805 | +2,744 | 0.01% | 14,671,067 |
| 2021-03-10 | 2021-03-08 | 24.104 | 595,061 | -13,722 | 0.01% | 14,343,525 |
| 2021-03-09 | 2021-03-05 | 26.619 | 608,783 | +14,637 | 0.01% | 16,204,935 |
| 2021-03-08 | 2021-03-04 | 26.947 | 594,146 | +16,466 | 0.01% | 16,010,169 |
| 2021-03-05 | 2021-03-03 | 28.586 | 577,680 | +2,744 | 0.01% | 16,513,717 |
| 2021-03-03 | 2021-03-01 | 28.477 | 574,936 | -7,318 | 0.01% | 16,372,426 |
| 2021-03-02 | 2021-02-26 | 27.548 | 582,254 | +4,574 | 0.01% | 16,039,795 |
| 2021-03-01 | 2021-02-25 | 29.078 | 577,680 | +3,659 | 0.01% | 16,797,892 |
| 2021-02-26 | 2021-02-24 | 28.313 | 574,021 | +10,062 | 0.01% | 16,252,245 |
| 2021-02-25 | 2021-02-23 | 30.062 | 563,959 | +11,892 | 0.01% | 16,953,760 |
| 2021-02-24 | 2021-02-22 | 30.991 | 552,067 | +30,188 | 0.01% | 17,109,238 |
| 2021-02-23 | 2021-02-19 | 31.975 | 521,879 | +17,381 | 0.01% | 16,687,124 |
| 2021-02-22 | 2021-02-18 | 32.139 | 504,498 | -47,569 | 0.01% | 16,214,090 |
| 2021-02-19 | 2021-02-17 | 33.014 | 552,067 | +5,489 | 0.01% | 18,225,713 |
| 2021-02-18 | 2021-02-16 | 33.068 | 546,578 | -15,551 | 0.01% | 18,074,377 |
| 2021-02-17 | 2021-02-11 | 32.631 | 562,129 | +5,489 | 0.01% | 18,342,821 |
| 2021-02-16 | 2021-02-09 | 32.030 | 556,640 | -3,660 | 0.01% | 17,829,035 |
| 2021-02-10 | 2021-02-08 | 30.882 | 560,300 | +9,148 | 0.01% | 17,303,138 |
| 2021-02-09 | 2021-02-05 | 30.718 | 551,152 | +21,955 | 0.01% | 16,930,256 |
| 2021-02-08 | 2021-02-04 | 31.483 | 529,197 | -17,381 | 0.01% | 16,660,793 |
| 2021-02-05 | 2021-02-03 | 32.194 | 546,578 | -4,574 | 0.01% | 17,596,377 |
| 2021-02-04 | 2021-02-02 | 32.795 | 551,152 | +12,807 | 0.01% | 18,075,006 |
| 2021-02-03 | 2021-02-01 | 31.429 | 538,345 | +3,659 | 0.01% | 16,919,376 |
| 2021-02-02 | 2021-01-29 | 30.991 | 534,686 | +17,381 | 0.01% | 16,570,579 |
| 2021-02-01 | 2021-01-28 | 32.248 | 517,305 | +62,205 | 0.01% | 16,682,245 |
| 2021-01-29 | 2021-01-27 | 34.653 | 455,100 | +10,062 | 0.01% | 15,770,734 |
| 2021-01-28 | 2021-01-26 | 36.512 | 445,038 | +46,654 | 0.00% | 16,249,102 |
| 2021-01-27 | 2021-01-25 | 36.949 | 398,384 | +11,892 | 0.00% | 14,719,884 |
| 2021-01-26 | 2021-01-22 | 34.981 | 386,492 | +29,272 | 0.00% | 13,519,988 |
| 2021-01-25 | 2021-01-21 | 36.402 | 357,220 | +4,574 | 0.00% | 13,003,666 |
| 2021-01-22 | 2021-01-20 | 36.949 | 352,646 | -25,613 | 0.00% | 13,029,912 |
| 2021-01-21 | 2021-01-19 | 34.981 | 378,259 | -53,057 | 0.00% | 13,231,987 |
| 2021-01-20 | 2021-01-18 | 34.981 | 431,316 | -915 | 0.00% | 15,087,989 |
| 2021-01-19 | 2021-01-15 | 34.107 | 432,231 | +39,335 | 0.00% | 14,741,997 |
| 2021-01-18 | 2021-01-14 | 35.856 | 392,896 | -21,954 | 0.00% | 14,087,608 |
| 2021-01-15 | 2021-01-13 | 35.747 | 414,850 | +1,829 | 0.00% | 14,829,437 |
| 2021-01-14 | 2021-01-12 | 35.364 | 413,021 | -1,829 | 0.00% | 14,606,031 |
| 2021-01-13 | 2021-01-11 | 35.419 | 414,850 | +36,591 | 0.00% | 14,693,387 |
| 2021-01-12 | 2021-01-08 | 36.348 | 378,259 | -74,097 | 0.00% | 13,748,861 |
| 2021-01-11 | 2021-01-07 | 30.390 | 452,356 | -3,659 | 0.01% | 13,747,096 |
| 2021-01-08 | 2021-01-06 | 28.914 | 456,015 | +38,420 | 0.01% | 13,185,318 |
| 2021-01-07 | 2021-01-05 | 28.805 | 417,595 | +1,830 | 0.00% | 12,028,784 |
| 2021-01-06 | 2021-01-04 | 29.406 | 415,765 | -18,296 | 0.00% | 12,226,046 |
| 2021-01-05 | 2020-12-31 | 28.969 | 434,061 | -103,369 | 0.00% | 12,574,260 |
| 2021-01-04 | 2020-12-29 | 26.072 | 537,430 | -4,574 | 0.01% | 14,011,870 |
| 2020-12-30 | 2020-12-28 | 26.783 | 542,004 | +43,909 | 0.01% | 14,516,248 |
| 2020-12-29 | 2020-12-24 | 25.525 | 498,095 | +42,995 | 0.01% | 12,714,078 |
| 2020-12-28 | 2020-12-22 | 24.159 | 455,100 | +17,380 | 0.01% | 10,994,739 |
| 2020-12-23 | 2020-12-21 | 25.525 | 437,720 | -3,659 | 0.00% | 11,172,982 |
| 2020-12-22 | 2020-12-18 | 25.197 | 441,379 | +8,233 | 0.00% | 11,121,629 |
| 2020-12-21 | 2020-12-17 | 24.979 | 433,146 | +4,574 | 0.00% | 10,819,478 |
| 2020-12-18 | 2020-12-16 | 24.979 | 428,572 | +21,040 | 0.00% | 10,705,225 |
| 2020-12-17 | 2020-12-15 | 25.197 | 407,532 | -51,228 | 0.00% | 10,268,771 |
| 2020-12-15 | 2020-12-11 | 24.050 | 458,760 | -15,551 | 0.01% | 11,033,010 |
| 2020-12-14 | 2020-12-10 | 23.175 | 474,311 | +40,250 | 0.01% | 10,992,206 |
| 2020-12-11 | 2020-12-09 | 23.776 | 434,061 | -14,636 | 0.00% | 10,320,383 |
| 2020-12-10 | 2020-12-08 | 22.902 | 448,697 | +2,744 | 0.00% | 10,275,974 |
| 2020-12-09 | 2020-12-07 | 22.792 | 445,953 | +12,807 | 0.00% | 10,164,381 |
| 2020-12-08 | 2020-12-04 | 23.011 | 433,146 | +7,318 | 0.00% | 9,967,178 |
| 2020-12-07 | 2020-12-03 | 22.519 | 425,828 | +17,381 | 0.00% | 9,589,307 |
| 2020-12-04 | 2020-12-02 | 22.683 | 408,447 | +23,784 | 0.00% | 9,264,876 |
| 2020-12-02 | 2020-11-30 | 23.558 | 384,663 | +8,233 | 0.00% | 9,061,780 |
| 2020-12-01 | 2020-11-27 | 24.815 | 376,430 | +5,489 | 0.00% | 9,341,054 |
| 2020-11-30 | 2020-11-26 | 25.033 | 370,941 | -17,381 | 0.00% | 9,285,945 |
| 2020-11-27 | 2020-11-25 | 25.033 | 388,322 | -20,125 | 0.00% | 9,721,052 |
| 2020-11-26 | 2020-11-24 | 26.181 | 408,447 | +3,659 | 0.00% | 10,693,676 |
| 2020-11-25 | 2020-11-23 | 25.580 | 404,788 | -915 | 0.00% | 10,354,504 |
| 2020-11-24 | 2020-11-20 | 25.252 | 405,703 | -17,380 | 0.00% | 10,244,859 |
| 2020-11-23 | 2020-11-19 | 24.760 | 423,083 | +22,869 | 0.00% | 10,475,616 |
| 2020-11-20 | 2020-11-18 | 24.651 | 400,214 | -53,057 | 0.00% | 9,865,626 |
| 2020-11-19 | 2020-11-17 | 23.066 | 453,271 | +25,614 | 0.01% | 10,455,052 |
| 2020-11-18 | 2020-11-16 | 22.792 | 427,657 | -5,489 | 0.00% | 9,747,370 |
| 2020-11-17 | 2020-11-13 | 22.629 | 433,146 | +10,977 | 0.00% | 9,801,453 |
| 2020-11-16 | 2020-11-12 | 22.410 | 422,169 | -4,573 | 0.00% | 9,460,760 |
| 2020-11-13 | 2020-11-11 | 21.032 | 426,742 | -6,404 | 0.00% | 8,975,451 |
| 2020-11-12 | 2020-11-10 | 22.301 | 433,146 | +6,404 | 0.00% | 9,659,403 |
| 2020-11-11 | 2020-11-09 | 23.011 | 426,742 | -2,745 | 0.00% | 9,819,815 |
| 2020-11-10 | 2020-11-06 | 22.847 | 429,487 | -13,721 | 0.00% | 9,812,555 |
| 2020-11-09 | 2020-11-05 | 23.394 | 443,208 | -30,188 | 0.00% | 10,368,291 |
| 2020-11-06 | 2020-11-04 | 21.513 | 473,396 | +9,148 | 0.01% | 10,184,401 |
| 2020-11-05 | 2020-11-03 | 20.858 | 464,248 | -23,784 | 0.01% | 9,683,096 |
| 2020-11-04 | 2020-11-02 | 19.764 | 488,032 | -176,552 | 0.01% | 9,645,673 |
| 2020-11-03 | 2020-10-30 | 17.403 | 664,584 | +1,830 | 0.01% | 11,565,882 |
| 2020-11-02 | 2020-10-29 | 17.556 | 662,754 | +24,699 | 0.01% | 11,635,464 |
| 2020-10-30 | 2020-10-28 | 17.381 | 638,055 | +9,147 | 0.01% | 11,090,243 |
| 2020-10-29 | 2020-10-27 | 17.687 | 628,908 | +13,722 | 0.01% | 11,123,756 |
| 2020-10-22 | 2020-10-20 | 18.168 | 615,186 | -8,233 | 0.01% | 11,176,949 |
| 2020-10-21 | 2020-10-19 | 17.622 | 623,419 | -10,063 | 0.01% | 10,985,779 |
| 2020-10-20 | 2020-10-16 | 17.928 | 633,482 | +10,063 | 0.01% | 11,357,008 |
| 2020-10-19 | 2020-10-15 | 18.256 | 623,419 | -18,296 | 0.01% | 11,381,049 |
| 2020-10-16 | 2020-10-14 | 18.300 | 641,715 | -28,358 | 0.01% | 11,743,119 |
| 2020-10-15 | 2020-10-12 | 17.950 | 670,073 | -24,698 | 0.01% | 12,027,658 |
| 2020-10-14 | 2020-10-09 | 17.272 | 694,771 | -5,489 | 0.01% | 12,000,092 |
| 2020-10-12 | 2020-10-08 | 17.053 | 700,260 | +21,954 | 0.01% | 11,941,798 |
| 2020-10-08 | 2020-10-06 | 17.075 | 678,306 | -23,784 | 0.01% | 11,582,238 |
| 2020-10-07 | 2020-10-05 | 16.091 | 702,090 | +28,358 | 0.01% | 11,297,605 |
| 2020-10-05 | 2020-09-29 | 16.529 | 673,732 | +10,063 | 0.01% | 11,135,886 |
| 2020-09-30 | 2020-09-28 | 16.682 | 663,669 | -18,296 | 0.01% | 11,071,128 |
| 2020-09-29 | 2020-09-25 | 16.594 | 681,965 | -19,210 | 0.01% | 11,316,696 |
| 2020-09-28 | 2020-09-24 | 16.725 | 701,175 | -1,829 | 0.01% | 11,727,452 |
| 2020-09-25 | 2020-09-23 | 17.097 | 703,004 | -18,296 | 0.01% | 12,019,333 |
| 2020-09-24 | 2020-09-22 | 16.725 | 721,300 | +27,443 | 0.01% | 12,064,051 |
| 2020-09-22 | 2020-09-18 | 17.469 | 693,857 | +9,148 | 0.01% | 12,120,835 |
| 2020-09-21 | 2020-09-17 | 17.556 | 684,709 | -4,574 | 0.01% | 12,020,911 |
| 2020-09-18 | 2020-09-16 | 17.556 | 689,283 | +1,830 | 0.01% | 12,101,213 |
| 2020-09-17 | 2020-09-15 | 17.687 | 687,453 | +915 | 0.01% | 12,159,265 |
| 2020-09-16 | 2020-09-14 | 17.447 | 686,538 | +914 | 0.01% | 11,977,971 |
| 2020-09-15 | 2020-09-11 | 17.709 | 685,624 | -274,432 | 0.01% | 12,141,905 |
| 2020-09-14 | 2020-09-10 | 17.272 | 960,056 | -172,893 | 0.01% | 16,582,097 |
| 2020-09-11 | 2020-09-09 | 17.425 | 1,132,949 | -914 | 0.01% | 19,741,697 |
| 2020-09-10 | 2020-09-08 | 17.862 | 1,133,863 | +5,488 | 0.01% | 20,253,423 |
| 2020-09-09 | 2020-09-07 | 17.884 | 1,128,375 | -10,977 | 0.01% | 20,180,065 |
| 2020-09-08 | 2020-09-04 | 17.862 | 1,139,352 | +21,040 | 0.01% | 20,351,470 |
| 2020-09-07 | 2020-09-03 | 18.059 | 1,118,312 | -368,654 | 0.01% | 20,195,696 |
| 2020-09-04 | 2020-09-02 | 19.305 | 1,486,966 | +54,886 | 0.02% | 28,706,321 |
| 2020-09-03 | 2020-09-01 | 18.693 | 1,432,080 | +8,233 | 0.02% | 26,770,051 |
| 2020-09-02 | 2020-08-31 | 17.906 | 1,423,847 | -59,460 | 0.02% | 25,495,470 |
| 2020-08-31 | 2020-08-27 | 17.316 | 1,483,307 | +17,380 | 0.02% | 25,684,554 |
| 2020-08-28 | 2020-08-26 | 17.010 | 1,465,927 | -1,829 | 0.02% | 24,934,906 |
| 2020-08-27 | 2020-08-25 | 17.206 | 1,467,756 | -915 | 0.02% | 25,254,827 |
| 2020-08-26 | 2020-08-24 | 17.010 | 1,468,671 | +6,403 | 0.02% | 24,981,581 |
| 2020-08-24 | 2020-08-20 | 16.988 | 1,462,268 | +47,569 | 0.02% | 24,840,698 |
| 2020-08-20 | 2020-08-18 | 17.447 | 1,414,699 | -18,296 | 0.02% | 24,682,136 |
| 2020-08-19 | 2020-08-17 | 17.097 | 1,432,995 | -24,699 | 0.02% | 24,500,065 |
| 2020-08-18 | 2020-08-14 | 18.256 | 1,457,694 | +9,148 | 0.02% | 26,611,456 |
| 2020-08-17 | 2020-08-13 | 18.300 | 1,448,546 | -5,489 | 0.02% | 26,507,792 |
| 2020-08-14 | 2020-08-12 | 18.562 | 1,454,035 | +2,745 | 0.02% | 26,989,718 |
| 2020-08-13 | 2020-08-11 | 18.453 | 1,451,290 | -6,404 | 0.02% | 26,780,116 |
| 2020-08-12 | 2020-08-10 | 18.321 | 1,457,694 | +7,319 | 0.02% | 26,707,066 |
| 2020-08-11 | 2020-08-07 | 18.409 | 1,450,375 | +3,659 | 0.02% | 26,699,812 |
| 2020-08-10 | 2020-08-06 | 18.715 | 1,446,716 | +1,829 | 0.02% | 27,075,273 |
| 2020-08-07 | 2020-08-05 | 18.868 | 1,444,887 | -915 | 0.02% | 27,262,174 |
| 2020-08-06 | 2020-08-04 | 18.431 | 1,445,802 | -10,977 | 0.02% | 26,647,238 |
| 2020-08-05 | 2020-08-03 | 18.147 | 1,456,779 | +6,404 | 0.02% | 26,435,502 |
| 2020-08-04 | 2020-07-31 | 17.819 | 1,450,375 | +914 | 0.02% | 25,843,642 |
| 2020-08-03 | 2020-07-30 | 17.775 | 1,449,461 | -88,733 | 0.02% | 25,763,976 |
| 2020-07-31 | 2020-07-29 | 17.950 | 1,538,194 | +93,307 | 0.02% | 27,610,233 |
| 2020-07-30 | 2020-07-28 | 17.491 | 1,444,887 | +915 | 0.02% | 25,272,003 |
| 2020-07-29 | 2020-07-27 | 17.185 | 1,443,972 | +13,722 | 0.02% | 24,814,019 |
| 2020-07-28 | 2020-07-24 | 17.359 | 1,430,250 | +5,488 | 0.02% | 24,828,373 |
| 2020-07-24 | 2020-07-22 | 17.097 | 1,424,762 | -4,574 | 0.02% | 24,359,304 |
| 2020-07-23 | 2020-07-21 | 18.015 | 1,429,336 | -7,318 | 0.02% | 25,750,007 |
| 2020-07-22 | 2020-07-20 | 17.622 | 1,436,654 | +899,224 | 0.02% | 25,316,463 |
| 2020-07-21 | 2020-07-17 | 17.381 | 537,430 | -50,313 | 0.01% | 9,341,247 |
| 2020-07-20 | 2020-07-16 | 17.032 | 587,743 | +5,489 | 0.01% | 10,010,153 |
| 2020-07-17 | 2020-07-15 | 19.349 | 582,254 | +26,528 | 0.01% | 11,266,047 |
| 2020-07-16 | 2020-07-14 | 19.786 | 555,726 | -476,597 | 0.01% | 10,995,756 |
| 2020-07-15 | 2020-07-13 | 20.836 | 1,032,323 | +469,279 | 0.01% | 21,509,202 |
| 2020-07-14 | 2020-07-10 | 19.240 | 563,044 | +18,296 | 0.01% | 10,832,802 |
| 2020-07-13 | 2020-07-09 | 18.518 | 544,748 | -9,148 | 0.01% | 10,087,763 |
| 2020-07-10 | 2020-07-08 | 18.584 | 553,896 | -8,233 | 0.01% | 10,293,497 |
| 2020-07-09 | 2020-07-07 | 18.518 | 562,129 | -196,677 | 0.01% | 10,409,628 |
| 2020-07-08 | 2020-07-06 | 17.928 | 758,806 | -277,176 | 0.01% | 13,603,805 |
| 2020-07-07 | 2020-07-03 | 15.479 | 1,035,982 | +364,080 | 0.01% | 16,036,193 |
| 2020-07-06 | 2020-07-02 | 13.752 | 671,902 | +7,318 | 0.01% | 9,240,009 |
| 2020-07-03 | 2020-06-30 | 13.337 | 664,584 | +10,063 | 0.01% | 8,863,301 |
| 2020-07-02 | 2020-06-29 | 13.424 | 654,521 | +2,744 | 0.01% | 8,786,335 |
| 2020-06-30 | 2020-06-26 | 13.818 | 651,777 | -15,551 | 0.01% | 9,005,999 |
| 2020-06-26 | 2020-06-23 | 13.490 | 667,328 | +14,636 | 0.01% | 9,002,027 |
| 2020-06-24 | 2020-06-22 | 13.424 | 652,692 | +915 | 0.01% | 8,761,782 |
| 2020-06-23 | 2020-06-19 | 13.686 | 651,777 | -18,296 | 0.01% | 8,920,499 |
| 2020-06-22 | 2020-06-18 | 13.774 | 670,073 | +4,574 | 0.01% | 9,229,506 |
| 2020-06-19 | 2020-06-17 | 13.009 | 665,499 | -914 | 0.01% | 8,657,254 |
| 2020-06-18 | 2020-06-16 | 12.921 | 666,413 | -7,319 | 0.01% | 8,610,864 |
| 2020-06-17 | 2020-06-15 | 12.681 | 673,732 | +51,228 | 0.01% | 8,543,405 |
| 2020-06-16 | 2020-06-12 | 13.162 | 622,504 | +915 | 0.01% | 8,193,217 |
| 2020-06-15 | 2020-06-11 | 13.096 | 621,589 | -709,866 | 0.01% | 8,140,404 |
| 2020-06-12 | 2020-06-10 | 13.271 | 1,331,455 | +731,820 | 0.01% | 17,669,774 |
| 2020-06-10 | 2020-06-08 | 13.074 | 599,635 | -557,098 | 0.01% | 7,839,782 |
| 2020-06-09 | 2020-06-05 | 12.856 | 1,156,733 | +568,990 | 0.01% | 14,870,523 |
| 2020-06-08 | 2020-06-04 | 12.571 | 587,743 | +11,892 | 0.01% | 7,388,752 |
| 2020-06-05 | 2020-06-03 | 12.528 | 575,851 | +1,830 | 0.01% | 7,214,073 |
| 2020-06-04 | 2020-06-02 | 12.112 | 574,021 | +13,721 | 0.01% | 6,952,698 |
| 2020-06-03 | 2020-06-01 | 11.916 | 560,300 | -13,721 | 0.01% | 6,676,255 |
| 2020-06-02 | 2020-05-29 | 11.588 | 574,021 | +48,483 | 0.01% | 6,651,498 |
| 2020-06-01 | 2020-05-28 | 12.812 | 525,538 | +915 | 0.01% | 6,733,138 |
| 2020-05-29 | 2020-05-27 | 13.506 | 524,623 | +7,318 | 0.01% | 7,085,745 |
| 2020-05-28 | 2020-05-26 | 13.640 | 517,305 | +9,792 | 0.01% | 7,056,197 |
| 2020-05-26 | 2020-05-22 | 13.283 | 507,513 | +9,855 | 0.01% | 6,741,351 |
| 2020-05-21 | 2020-05-19 | 14.489 | 497,658 | -13,438 | 0.01% | 7,210,386 |
| 2020-05-19 | 2020-05-15 | 13.864 | 511,096 | +17,021 | 0.01% | 7,085,604 |
| 2020-05-18 | 2020-05-14 | 14.064 | 494,075 | +8,959 | 0.01% | 6,948,903 |
| 2020-05-15 | 2020-05-13 | 14.288 | 485,116 | +8,959 | 0.01% | 6,931,199 |
| 2020-05-14 | 2020-05-12 | 14.399 | 476,157 | +2,687 | 0.01% | 6,856,346 |
| 2020-05-13 | 2020-05-11 | 14.600 | 473,470 | +9,855 | 0.01% | 6,912,785 |
| 2020-05-12 | 2020-05-08 | 14.466 | 463,615 | +1,792 | 0.01% | 6,706,799 |
| 2020-05-11 | 2020-05-07 | 14.087 | 461,823 | +5,375 | 0.01% | 6,505,606 |
| 2020-05-08 | 2020-05-06 | 14.042 | 456,448 | -1,792 | 0.01% | 6,409,509 |
| 2020-05-05 | 2020-04-29 | 13.529 | 458,240 | -13,438 | 0.01% | 6,199,383 |
| 2020-04-29 | 2020-04-27 | 13.261 | 471,678 | -26,876 | 0.01% | 6,254,821 |
| 2020-04-27 | 2020-04-23 | 12.814 | 498,554 | -44,794 | 0.01% | 6,388,618 |
| 2020-04-24 | 2020-04-22 | 12.725 | 543,348 | +4,479 | 0.01% | 6,914,101 |
| 2020-04-23 | 2020-04-21 | 12.569 | 538,869 | +9,855 | 0.01% | 6,772,896 |
| 2020-04-22 | 2020-04-20 | 13.082 | 529,014 | +896 | 0.01% | 6,920,661 |
| 2020-04-21 | 2020-04-17 | 13.060 | 528,118 | +4,479 | 0.01% | 6,897,150 |
| 2020-04-20 | 2020-04-16 | 12.345 | 523,639 | +3,584 | 0.01% | 6,464,574 |
| 2020-04-17 | 2020-04-15 | 12.502 | 520,055 | -1,792 | 0.01% | 6,501,598 |
| 2020-04-16 | 2020-04-14 | 12.613 | 521,847 | +896 | 0.01% | 6,582,251 |
| 2020-04-15 | 2020-04-09 | 12.837 | 520,951 | +44,794 | 0.01% | 6,687,250 |
| 2020-04-14 | 2020-04-08 | 12.412 | 476,157 | +20,605 | 0.01% | 5,910,276 |
| 2020-04-09 | 2020-04-07 | 12.792 | 455,552 | +2,687 | 0.01% | 5,827,408 |
| 2020-04-07 | 2020-04-03 | 12.145 | 452,865 | +8,959 | 0.01% | 5,499,845 |
| 2020-04-03 | 2020-04-01 | 12.100 | 443,906 | +11,647 | 0.01% | 5,371,222 |
| 2020-04-02 | 2020-03-31 | 12.770 | 432,259 | +895 | 0.01% | 5,519,794 |
| 2020-04-01 | 2020-03-30 | 12.591 | 431,364 | +8,959 | 0.01% | 5,431,325 |
| 2020-03-27 | 2020-03-25 | 13.372 | 422,405 | -5,375 | 0.01% | 5,648,572 |
| 2020-03-26 | 2020-03-24 | 12.457 | 427,780 | -1,792 | 0.01% | 5,328,899 |
| 2020-03-20 | 2020-03-18 | 12.033 | 429,572 | +4,480 | 0.01% | 5,169,012 |
| 2020-03-19 | 2020-03-17 | 13.149 | 425,092 | +8,958 | 0.01% | 5,589,604 |
| 2020-03-13 | 2020-03-11 | 14.957 | 416,134 | +896 | 0.01% | 6,224,304 |
| 2020-03-11 | 2020-03-09 | 15.002 | 415,238 | +6,271 | 0.01% | 6,229,443 |
| 2020-03-05 | 2020-03-03 | 15.739 | 408,967 | +896 | 0.00% | 6,436,655 |
| 2020-03-04 | 2020-03-02 | 15.917 | 408,071 | -896 | 0.00% | 6,495,433 |
| 2020-03-03 | 2020-02-28 | 15.471 | 408,967 | +9,855 | 0.00% | 6,327,095 |
| 2020-02-28 | 2020-02-26 | 16.587 | 399,112 | +1,792 | 0.00% | 6,620,129 |
| 2020-02-27 | 2020-02-25 | 16.788 | 397,320 | -3,584 | 0.00% | 6,670,234 |
| 2020-02-26 | 2020-02-24 | 16.520 | 400,904 | +2,688 | 0.00% | 6,623,003 |
| 2020-02-24 | 2020-02-20 | 16.855 | 398,216 | -1,792 | 0.00% | 6,711,946 |
| 2020-02-21 | 2020-02-19 | 16.810 | 400,008 | -896 | 0.00% | 6,724,291 |
| 2020-02-20 | 2020-02-18 | 16.810 | 400,904 | +896 | 0.00% | 6,739,353 |
| 2020-02-19 | 2020-02-17 | 16.810 | 400,008 | -3,583 | 0.00% | 6,724,291 |
| 2020-02-17 | 2020-02-13 | 16.297 | 403,591 | -1,792 | 0.00% | 6,577,292 |
| 2020-02-14 | 2020-02-12 | 16.431 | 405,383 | -12,542 | 0.00% | 6,660,797 |
| 2020-02-13 | 2020-02-11 | 16.163 | 417,925 | -12,543 | 0.01% | 6,754,913 |
| 2020-02-12 | 2020-02-10 | 15.292 | 430,468 | -1,791 | 0.01% | 6,582,855 |
| 2020-02-10 | 2020-02-06 | 14.935 | 432,259 | +895 | 0.01% | 6,455,843 |
| 2020-02-07 | 2020-02-05 | 14.578 | 431,364 | +17,918 | 0.01% | 6,288,396 |
| 2020-02-06 | 2020-02-04 | 14.243 | 413,446 | +3,583 | 0.01% | 5,888,739 |
| 2020-02-05 | 2020-02-03 | 14.064 | 409,863 | -1,791 | 0.00% | 5,764,506 |
| 2020-02-03 | 2020-01-30 | 13.975 | 411,654 | +3,583 | 0.00% | 5,752,935 |
| 2020-01-31 | 2020-01-29 | 14.556 | 408,071 | +1,792 | 0.00% | 5,939,722 |
| 2020-01-30 | 2020-01-24 | 15.002 | 406,279 | +7,167 | 0.00% | 6,095,039 |
| 2020-01-29 | 2020-01-22 | 15.739 | 399,112 | +8,959 | 0.00% | 6,281,549 |
| 2020-01-23 | 2020-01-21 | 15.694 | 390,153 | +10,750 | 0.00% | 6,123,125 |
| 2020-01-22 | 2020-01-20 | 16.565 | 379,403 | +14,334 | 0.00% | 6,284,742 |
| 2020-01-21 | 2020-01-17 | 17.324 | 365,069 | +25,981 | 0.00% | 6,324,402 |
| 2020-01-20 | 2020-01-16 | 17.636 | 339,088 | +8,958 | 0.00% | 5,980,291 |
| 2020-01-17 | 2020-01-15 | 17.770 | 330,130 | +2,688 | 0.00% | 5,866,524 |
| 2020-01-16 | 2020-01-14 | 17.904 | 327,442 | +1,792 | 0.00% | 5,862,618 |
| 2020-01-14 | 2020-01-10 | 17.860 | 325,650 | +9,854 | 0.00% | 5,815,993 |
| 2020-01-13 | 2020-01-09 | 17.949 | 315,796 | -8,959 | 0.00% | 5,668,204 |
| 2020-01-08 | 2020-01-06 | 17.235 | 324,755 | -19,709 | 0.00% | 5,597,009 |
| 2020-01-07 | 2020-01-03 | 17.592 | 344,464 | +8,959 | 0.00% | 6,059,724 |
| 2020-01-06 | 2020-01-02 | 17.413 | 335,505 | -12,542 | 0.00% | 5,842,200 |
| 2020-01-03 | 2019-12-31 | 17.011 | 348,047 | -1,792 | 0.00% | 5,920,736 |
| 2019-12-23 | 2019-12-19 | 16.476 | 349,839 | +13,438 | 0.00% | 5,763,780 |
| 2019-12-20 | 2019-12-18 | 16.699 | 336,401 | +2,688 | 0.00% | 5,617,482 |
| 2019-12-19 | 2019-12-17 | 17.011 | 333,713 | +1,791 | 0.00% | 5,676,896 |
| 2019-12-18 | 2019-12-16 | 17.123 | 331,922 | -1,791 | 0.00% | 5,683,479 |
| 2019-12-17 | 2019-12-13 | 17.190 | 333,713 | -4,480 | 0.00% | 5,736,496 |
| 2019-12-16 | 2019-12-12 | 17.145 | 338,193 | -9,854 | 0.00% | 5,798,406 |
| 2019-12-13 | 2019-12-11 | 16.743 | 348,047 | +1,792 | 0.00% | 5,827,496 |
| 2019-12-11 | 2019-12-09 | 16.565 | 346,255 | +3,583 | 0.00% | 5,735,652 |
| 2019-12-06 | 2019-12-04 | 16.721 | 342,672 | +7,167 | 0.00% | 5,729,850 |
| 2019-12-03 | 2019-11-29 | 16.342 | 335,505 | +5,375 | 0.00% | 5,482,680 |
| 2019-11-28 | 2019-11-26 | 17.302 | 330,130 | -1,792 | 0.00% | 5,711,754 |
| 2019-11-27 | 2019-11-25 | 17.056 | 331,922 | +896 | 0.00% | 5,661,248 |
| 2019-11-26 | 2019-11-22 | 16.587 | 331,026 | +1,792 | 0.00% | 5,490,776 |
| 2019-11-25 | 2019-11-21 | 16.743 | 329,234 | +896 | 0.00% | 5,512,502 |
| 2019-11-20 | 2019-11-18 | 17.235 | 328,338 | -2,688 | 0.00% | 5,658,760 |
| 2019-11-19 | 2019-11-15 | 16.498 | 331,026 | -1,791 | 0.00% | 5,461,216 |
| 2019-11-18 | 2019-11-14 | 16.319 | 332,817 | +1,791 | 0.00% | 5,431,324 |
| 2019-11-15 | 2019-11-13 | 16.319 | 331,026 | +2,688 | 0.00% | 5,402,096 |
| 2019-11-14 | 2019-11-12 | 16.967 | 328,338 | -1,792 | 0.00% | 5,570,800 |
| 2019-11-13 | 2019-11-11 | 16.877 | 330,130 | +896 | 0.00% | 5,571,724 |
| 2019-11-11 | 2019-11-07 | 17.034 | 329,234 | -7,167 | 0.00% | 5,608,052 |
| 2019-11-07 | 2019-11-05 | 17.123 | 336,401 | -1,792 | 0.00% | 5,760,172 |
| 2019-11-06 | 2019-11-04 | 16.967 | 338,193 | -895 | 0.00% | 5,738,006 |
| 2019-11-04 | 2019-10-31 | 16.632 | 339,088 | -896 | 0.00% | 5,639,642 |
| 2019-10-31 | 2019-10-29 | 16.654 | 339,984 | -3,584 | 0.00% | 5,662,134 |
| 2019-10-30 | 2019-10-28 | 16.386 | 343,568 | -8,063 | 0.00% | 5,629,782 |
| 2019-10-25 | 2019-10-23 | 15.806 | 351,631 | +2,688 | 0.00% | 5,557,804 |
| 2019-10-24 | 2019-10-22 | 15.940 | 348,943 | -22,397 | 0.00% | 5,562,058 |
| 2019-10-23 | 2019-10-21 | 15.225 | 371,340 | +10,751 | 0.00% | 5,653,780 |
| 2019-10-22 | 2019-10-18 | 15.315 | 360,589 | -9,855 | 0.00% | 5,522,293 |
| 2019-10-18 | 2019-10-16 | 15.069 | 370,444 | -8,959 | 0.00% | 5,582,248 |
| 2019-10-17 | 2019-10-15 | 14.868 | 379,403 | -896 | 0.00% | 5,641,022 |
| 2019-10-16 | 2019-10-14 | 15.248 | 380,299 | +17,918 | 0.00% | 5,798,674 |
| 2019-10-14 | 2019-10-10 | 15.471 | 362,381 | -36,731 | 0.00% | 5,606,366 |
| 2019-10-09 | 2019-10-04 | 14.712 | 399,112 | -11,646 | 0.00% | 5,871,689 |
| 2019-10-02 | 2019-09-27 | 14.712 | 410,758 | -8,959 | 0.01% | 6,043,023 |
| 2019-09-27 | 2019-09-25 | 13.931 | 419,717 | -896 | 0.01% | 5,846,877 |
| 2019-09-25 | 2019-09-23 | 14.399 | 420,613 | +1,792 | 0.01% | 6,056,549 |
| 2019-09-24 | 2019-09-20 | 14.533 | 418,821 | +14,334 | 0.01% | 6,086,845 |
| 2019-09-19 | 2019-09-17 | 14.824 | 404,487 | -896 | 0.00% | 5,995,915 |
| 2019-09-18 | 2019-09-16 | 15.270 | 405,383 | +6,271 | 0.00% | 6,190,197 |
| 2019-09-17 | 2019-09-13 | 15.761 | 399,112 | -7,167 | 0.00% | 6,290,459 |
| 2019-09-16 | 2019-09-12 | 15.047 | 406,279 | +896 | 0.00% | 6,113,179 |
| 2019-09-12 | 2019-09-10 | 14.980 | 405,383 | -5,375 | 0.00% | 6,072,547 |
| 2019-09-11 | 2019-09-09 | 14.980 | 410,758 | -14,334 | 0.01% | 6,153,063 |
| 2019-09-10 | 2019-09-06 | 14.243 | 425,092 | -3,584 | 0.01% | 6,054,614 |
| 2019-09-06 | 2019-09-04 | 13.573 | 428,676 | -17,917 | 0.01% | 5,818,561 |
| 2019-09-05 | 2019-09-03 | 13.105 | 446,593 | +8,958 | 0.01% | 5,852,384 |
| 2019-09-03 | 2019-08-30 | 13.529 | 437,635 | -8,958 | 0.01% | 5,920,624 |
| 2019-08-30 | 2019-08-28 | 13.439 | 446,593 | +2,687 | 0.01% | 6,001,934 |
| 2019-08-26 | 2019-08-22 | 13.261 | 443,906 | -27,772 | 0.01% | 5,886,542 |
| 2019-08-23 | 2019-08-21 | 12.323 | 471,678 | -8,959 | 0.01% | 5,812,561 |
| 2019-08-22 | 2019-08-20 | 12.390 | 480,637 | -8,958 | 0.01% | 5,955,154 |
| 2019-08-21 | 2019-08-19 | 12.345 | 489,595 | -896 | 0.01% | 6,044,285 |
| 2019-08-20 | 2019-08-16 | 12.100 | 490,491 | -1,792 | 0.01% | 5,934,897 |
| 2019-08-16 | 2019-08-14 | 11.988 | 492,283 | +8,959 | 0.01% | 5,901,630 |
| 2019-08-15 | 2019-08-13 | 12.055 | 483,324 | +3,583 | 0.01% | 5,826,596 |
| 2019-08-14 | 2019-08-12 | 12.301 | 479,741 | +8,959 | 0.01% | 5,901,213 |
| 2019-08-12 | 2019-08-08 | 12.524 | 470,782 | -23,293 | 0.01% | 5,896,109 |
| 2019-08-09 | 2019-08-07 | 12.055 | 494,075 | +13,438 | 0.01% | 5,956,203 |
| 2019-08-08 | 2019-08-06 | 12.323 | 480,637 | -3,583 | 0.01% | 5,922,964 |
| 2019-08-07 | 2019-08-05 | 12.390 | 484,220 | +4,479 | 0.01% | 5,999,548 |
| 2019-08-06 | 2019-08-02 | 12.725 | 479,741 | +22,397 | 0.01% | 6,104,703 |
| 2019-08-05 | 2019-08-01 | 13.305 | 457,344 | +8,959 | 0.01% | 6,085,161 |
| 2019-07-31 | 2019-07-29 | 13.819 | 448,385 | -26,876 | 0.01% | 6,196,187 |
| 2019-07-29 | 2019-07-25 | 14.064 | 475,261 | +2,687 | 0.01% | 6,684,294 |
| 2019-07-26 | 2019-07-24 | 13.931 | 472,574 | -12,542 | 0.01% | 6,583,203 |
| 2019-07-22 | 2019-07-18 | 13.529 | 485,116 | -896 | 0.01% | 6,562,979 |
| 2019-07-19 | 2019-07-17 | 13.640 | 486,012 | -18,813 | 0.01% | 6,629,351 |
| 2019-07-18 | 2019-07-16 | 13.238 | 504,825 | -4,480 | 0.01% | 6,683,106 |
| 2019-07-16 | 2019-07-12 | 12.948 | 509,305 | +9,855 | 0.01% | 6,594,604 |
| 2019-07-12 | 2019-07-10 | 13.395 | 499,450 | -19,709 | 0.01% | 6,690,000 |
| 2019-07-10 | 2019-07-08 | 13.573 | 519,159 | +28,668 | 0.01% | 7,046,716 |
| 2019-07-09 | 2019-07-05 | 14.154 | 490,491 | +54,648 | 0.01% | 6,942,296 |
| 2019-07-08 | 2019-07-04 | 15.114 | 435,843 | -2,688 | 0.01% | 6,587,211 |
| 2019-07-05 | 2019-07-03 | 15.426 | 438,531 | +5,376 | 0.01% | 6,764,897 |
| 2019-07-04 | 2019-07-02 | 15.270 | 433,155 | -8,959 | 0.01% | 6,614,275 |
| 2019-07-02 | 2019-06-27 | 14.980 | 442,114 | -8,959 | 0.01% | 6,622,769 |
| 2019-06-28 | 2019-06-26 | 14.623 | 451,073 | +17,022 | 0.01% | 6,595,853 |
| 2019-06-24 | 2019-06-20 | 14.890 | 434,051 | -41,210 | 0.01% | 6,463,227 |
| 2019-06-21 | 2019-06-19 | 14.198 | 475,261 | -8,959 | 0.01% | 6,747,954 |
| 2019-06-19 | 2019-06-17 | 13.752 | 484,220 | +2,687 | 0.01% | 6,658,958 |
| 2019-06-18 | 2019-06-14 | 13.573 | 481,533 | +3,584 | 0.01% | 6,536,006 |
| 2019-06-17 | 2019-06-13 | 14.444 | 477,949 | +25,980 | 0.01% | 6,903,498 |
| 2019-06-14 | 2019-06-12 | 14.582 | 451,969 | +43,058 | 0.01% | 6,590,515 |
| 2019-06-13 | 2019-06-11 | 15.018 | 408,911 | -10,451 | 0.01% | 6,141,063 |
| 2019-06-12 | 2019-06-10 | 14.834 | 419,362 | -13,064 | 0.01% | 6,220,977 |
| 2019-06-11 | 2019-06-06 | 14.743 | 432,426 | +5,225 | 0.01% | 6,375,053 |
| 2019-06-10 | 2019-06-05 | 14.421 | 427,201 | +8,710 | 0.01% | 6,160,684 |
| 2019-06-05 | 2019-06-03 | 14.674 | 418,491 | -6,097 | 0.01% | 6,140,786 |
| 2019-06-04 | 2019-05-31 | 14.765 | 424,588 | -8,709 | 0.01% | 6,269,252 |
| 2019-06-03 | 2019-05-30 | 14.720 | 433,297 | +7,838 | 0.01% | 6,377,944 |
| 2019-05-31 | 2019-05-29 | 14.880 | 425,459 | -13,064 | 0.01% | 6,330,962 |
| 2019-05-30 | 2019-05-28 | 14.949 | 438,523 | -19,161 | 0.01% | 6,555,569 |
| 2019-05-28 | 2019-05-24 | 14.306 | 457,684 | +8,710 | 0.01% | 6,547,730 |
| 2019-05-27 | 2019-05-23 | 13.985 | 448,974 | +8,709 | 0.01% | 6,278,783 |
| 2019-05-21 | 2019-05-17 | 14.995 | 440,265 | +17,419 | 0.01% | 6,601,830 |
| 2019-05-16 | 2019-05-14 | 15.615 | 422,846 | +1,742 | 0.01% | 6,602,800 |
| 2019-05-15 | 2019-05-10 | 15.822 | 421,104 | +1,742 | 0.01% | 6,662,628 |
| 2019-05-14 | 2019-05-09 | 15.500 | 419,362 | +8,709 | 0.01% | 6,500,247 |
| 2019-05-09 | 2019-05-07 | 16.809 | 410,653 | +6,968 | 0.01% | 6,902,765 |
| 2019-05-08 | 2019-05-06 | 16.740 | 403,685 | +22,645 | 0.01% | 6,757,828 |
| 2019-05-06 | 2019-05-02 | 17.820 | 381,040 | -33,967 | 0.00% | 6,789,993 |
| 2019-05-03 | 2019-04-30 | 18.072 | 415,007 | -5,226 | 0.01% | 7,500,102 |
| 2019-05-02 | 2019-04-29 | 18.394 | 420,233 | +1,742 | 0.01% | 7,729,647 |
| 2019-04-30 | 2019-04-26 | 18.417 | 418,491 | +5,225 | 0.01% | 7,707,215 |
| 2019-04-29 | 2019-04-25 | 18.440 | 413,266 | +22,645 | 0.01% | 7,620,478 |
| 2019-04-26 | 2019-04-24 | 19.381 | 390,621 | +39,193 | 0.00% | 7,570,683 |
| 2019-04-25 | 2019-04-23 | 20.483 | 351,428 | +1,742 | 0.00% | 7,198,437 |
| 2019-04-24 | 2019-04-18 | 20.805 | 349,686 | -1,742 | 0.00% | 7,275,175 |
| 2019-04-23 | 2019-04-17 | 21.609 | 351,428 | -65,321 | 0.00% | 7,593,867 |
| 2019-04-18 | 2019-04-16 | 19.152 | 416,749 | +8,709 | 0.01% | 7,981,373 |
| 2019-04-17 | 2019-04-15 | 19.450 | 408,040 | +2,613 | 0.01% | 7,936,393 |
| 2019-04-16 | 2019-04-12 | 19.404 | 405,427 | +37,451 | 0.01% | 7,866,950 |
| 2019-04-15 | 2019-04-11 | 20.231 | 367,976 | -3,484 | 0.00% | 7,444,446 |
| 2019-04-12 | 2019-04-10 | 20.323 | 371,460 | -6,968 | 0.00% | 7,549,050 |
| 2019-04-11 | 2019-04-09 | 19.886 | 378,428 | +3,484 | 0.00% | 7,525,549 |
| 2019-04-10 | 2019-04-08 | 19.703 | 374,944 | -3,484 | 0.00% | 7,387,384 |
| 2019-04-09 | 2019-04-04 | 19.243 | 378,428 | -11,322 | 0.00% | 7,282,228 |
| 2019-04-08 | 2019-04-03 | 18.784 | 389,750 | -23,516 | 0.00% | 7,321,102 |
| 2019-04-04 | 2019-04-02 | 18.164 | 413,266 | -871 | 0.01% | 7,506,598 |
| 2019-04-03 | 2019-04-01 | 17.866 | 414,137 | -19,160 | 0.01% | 7,398,789 |
| 2019-04-02 | 2019-03-29 | 17.223 | 433,297 | -9,581 | 0.01% | 7,462,493 |
| 2019-03-29 | 2019-03-27 | 17.062 | 442,878 | +871 | 0.01% | 7,556,313 |
| 2019-03-27 | 2019-03-25 | 16.901 | 442,007 | -13,935 | 0.01% | 7,470,402 |
| 2019-03-26 | 2019-03-22 | 17.498 | 455,942 | +7,838 | 0.01% | 7,978,139 |
| 2019-03-25 | 2019-03-21 | 16.557 | 448,104 | -20,902 | 0.01% | 7,419,098 |
| 2019-03-22 | 2019-03-20 | 16.189 | 469,006 | +7,838 | 0.01% | 7,592,845 |
| 2019-03-21 | 2019-03-19 | 16.580 | 461,168 | -1,742 | 0.01% | 7,645,984 |
| 2019-03-20 | 2019-03-18 | 16.396 | 462,910 | -4,354 | 0.01% | 7,589,825 |
| 2019-03-19 | 2019-03-15 | 15.868 | 467,264 | -8,710 | 0.01% | 7,414,423 |
| 2019-03-18 | 2019-03-14 | 15.707 | 475,974 | +26,129 | 0.01% | 7,476,121 |
| 2019-03-15 | 2019-03-13 | 16.006 | 449,845 | +2,612 | 0.01% | 7,200,003 |
| 2019-03-14 | 2019-03-12 | 16.166 | 447,233 | +6,968 | 0.01% | 7,230,087 |
| 2019-03-13 | 2019-03-11 | 15.983 | 440,265 | +12,193 | 0.01% | 7,036,560 |
| 2019-03-12 | 2019-03-08 | 16.212 | 428,072 | +871 | 0.01% | 6,939,985 |
| 2019-03-11 | 2019-03-07 | 16.763 | 427,201 | +9,581 | 0.01% | 7,161,304 |
| 2019-03-08 | 2019-03-06 | 18.164 | 417,620 | -6,968 | 0.01% | 7,585,685 |
| 2019-03-07 | 2019-03-05 | 17.682 | 424,588 | -2,613 | 0.01% | 7,507,502 |
| 2019-03-06 | 2019-03-04 | 17.406 | 427,201 | +871 | 0.01% | 7,435,984 |
| 2019-03-05 | 2019-03-01 | 17.705 | 426,330 | -14,806 | 0.01% | 7,548,094 |
| 2019-03-04 | 2019-02-28 | 16.924 | 441,136 | +3,484 | 0.01% | 7,465,811 |
| 2019-03-01 | 2019-02-27 | 17.269 | 437,652 | +8,709 | 0.01% | 7,557,598 |
| 2019-02-28 | 2019-02-26 | 17.682 | 428,943 | -8,709 | 0.01% | 7,584,506 |
| 2019-02-27 | 2019-02-25 | 18.233 | 437,652 | -20,903 | 0.01% | 7,979,697 |
| 2019-02-25 | 2019-02-21 | 17.544 | 458,555 | -6,097 | 0.01% | 8,044,921 |
| 2019-02-22 | 2019-02-20 | 17.131 | 464,652 | -28,741 | 0.01% | 7,959,827 |
| 2019-02-21 | 2019-02-19 | 16.557 | 493,393 | -8,709 | 0.01% | 8,168,931 |
| 2019-02-20 | 2019-02-18 | 16.557 | 502,102 | +8,709 | 0.01% | 8,313,123 |
| 2019-02-19 | 2019-02-15 | 16.074 | 493,393 | +8,710 | 0.01% | 7,931,001 |
| 2019-02-18 | 2019-02-14 | 16.970 | 484,683 | -8,710 | 0.01% | 8,225,063 |
| 2019-02-15 | 2019-02-13 | 17.223 | 493,393 | -74,031 | 0.01% | 8,497,502 |
| 2019-02-14 | 2019-02-12 | 16.465 | 567,424 | +5,226 | 0.01% | 9,342,516 |
| 2019-02-13 | 2019-02-11 | 15.776 | 562,198 | -6,097 | 0.01% | 8,869,171 |
| 2019-02-12 | 2019-02-08 | 15.018 | 568,295 | +871 | 0.01% | 8,534,706 |
| 2019-02-11 | 2019-02-04 | 15.225 | 567,424 | +4,355 | 0.01% | 8,638,896 |
| 2019-02-08 | 2019-01-31 | 15.225 | 563,069 | -13,935 | 0.01% | 8,572,592 |
| 2019-02-01 | 2019-01-30 | 14.536 | 577,004 | +7,838 | 0.01% | 8,387,249 |
| 2019-01-31 | 2019-01-29 | 14.536 | 569,166 | +13,065 | 0.01% | 8,273,317 |
| 2019-01-30 | 2019-01-28 | 15.156 | 556,101 | +10,451 | 0.01% | 8,428,196 |
| 2019-01-29 | 2019-01-25 | 15.363 | 545,650 | -20,032 | 0.01% | 8,382,572 |
| 2019-01-24 | 2019-01-22 | 14.237 | 565,682 | +6,097 | 0.01% | 8,053,804 |
| 2019-01-22 | 2019-01-18 | 14.077 | 559,585 | -12,193 | 0.01% | 7,877,049 |
| 2019-01-21 | 2019-01-17 | 13.319 | 571,778 | +2,612 | 0.01% | 7,615,395 |
| 2019-01-18 | 2019-01-16 | 13.227 | 569,166 | -11,322 | 0.01% | 7,528,326 |
| 2019-01-17 | 2019-01-15 | 12.928 | 580,488 | -4,355 | 0.01% | 7,504,792 |
| 2019-01-16 | 2019-01-14 | 12.354 | 584,843 | +4,355 | 0.01% | 7,225,345 |
| 2019-01-14 | 2019-01-10 | 12.630 | 580,488 | +8,710 | 0.01% | 7,331,502 |
| 2019-01-11 | 2019-01-09 | 12.722 | 571,778 | -5,226 | 0.01% | 7,274,015 |
| 2019-01-10 | 2019-01-08 | 11.734 | 577,004 | +6,097 | 0.01% | 6,770,749 |
| 2019-01-09 | 2019-01-07 | 13.227 | 570,907 | +8,709 | 0.01% | 7,551,354 |
| 2019-01-07 | 2019-01-03 | 13.686 | 562,198 | +7,839 | 0.01% | 7,694,361 |
| 2019-01-02 | 2018-12-27 | 15.340 | 554,359 | +871 | 0.01% | 8,503,634 |
| 2018-12-28 | 2018-12-24 | 15.845 | 553,488 | -3,484 | 0.01% | 8,769,893 |
| 2018-12-27 | 2018-12-20 | 15.638 | 556,972 | +2,613 | 0.01% | 8,709,986 |
| 2018-12-20 | 2018-12-18 | 15.845 | 554,359 | +13,064 | 0.01% | 8,783,694 |
| 2018-12-17 | 2018-12-13 | 16.924 | 541,295 | +1,742 | 0.01% | 9,160,908 |
| 2018-12-14 | 2018-12-12 | 16.235 | 539,553 | +4,355 | 0.01% | 8,759,726 |
| 2018-12-13 | 2018-12-11 | 16.235 | 535,198 | -4,355 | 0.01% | 8,689,022 |
| 2018-12-11 | 2018-12-07 | 16.442 | 539,553 | +17,419 | 0.01% | 8,871,236 |
| 2018-12-10 | 2018-12-06 | 16.717 | 522,134 | +20,032 | 0.01% | 8,728,716 |
| 2018-12-07 | 2018-12-05 | 17.314 | 502,102 | +13,935 | 0.01% | 8,693,613 |
| 2018-12-06 | 2018-12-04 | 18.072 | 488,167 | +4,355 | 0.01% | 8,822,266 |
| 2018-12-05 | 2018-12-03 | 18.187 | 483,812 | -21,774 | 0.01% | 8,799,112 |
| 2018-12-04 | 2018-11-30 | 17.705 | 505,586 | +1,742 | 0.01% | 8,951,306 |
| 2018-12-03 | 2018-11-29 | 17.728 | 503,844 | +3,483 | 0.01% | 8,932,035 |
| 2018-11-27 | 2018-11-23 | 17.177 | 500,361 | +1,742 | 0.01% | 8,594,528 |
| 2018-11-23 | 2018-11-21 | 17.544 | 498,619 | -4,354 | 0.01% | 8,747,807 |
| 2018-11-22 | 2018-11-20 | 16.763 | 502,973 | +6,967 | 0.01% | 8,431,494 |
| 2018-11-21 | 2018-11-19 | 17.406 | 496,006 | -2,613 | 0.01% | 8,633,624 |
| 2018-11-20 | 2018-11-16 | 16.970 | 498,619 | -6,967 | 0.01% | 8,461,557 |
| 2018-11-19 | 2018-11-15 | 16.970 | 505,586 | +6,096 | 0.01% | 8,579,787 |
| 2018-11-16 | 2018-11-14 | 17.062 | 499,490 | +4,355 | 0.01% | 8,522,218 |
| 2018-11-14 | 2018-11-12 | 16.557 | 495,135 | -2,613 | 0.01% | 8,197,773 |
| 2018-11-13 | 2018-11-09 | 16.717 | 497,748 | +47,903 | 0.01% | 8,321,046 |
| 2018-11-12 | 2018-11-08 | 17.314 | 449,845 | +3,483 | 0.01% | 7,788,812 |
| 2018-11-09 | 2018-11-07 | 17.682 | 446,362 | -6,096 | 0.01% | 7,892,506 |
| 2018-11-08 | 2018-11-06 | 18.600 | 452,458 | +20,903 | 0.01% | 8,415,895 |
| 2018-11-07 | 2018-11-05 | 19.152 | 431,555 | +13,935 | 0.01% | 8,264,931 |
| 2018-11-06 | 2018-11-02 | 19.703 | 417,620 | -60,967 | 0.01% | 8,228,214 |
| 2018-11-05 | 2018-11-01 | 17.636 | 478,587 | -4,355 | 0.01% | 8,440,324 |
| 2018-11-02 | 2018-10-31 | 17.223 | 482,942 | -1,741 | 0.01% | 8,317,508 |
| 2018-10-31 | 2018-10-29 | 15.638 | 484,683 | +47,902 | 0.01% | 7,579,524 |
| 2018-10-30 | 2018-10-26 | 16.074 | 436,781 | +6,096 | 0.01% | 7,020,997 |
| 2018-10-25 | 2018-10-23 | 16.832 | 430,685 | -6,096 | 0.01% | 7,249,378 |
| 2018-10-24 | 2018-10-22 | 17.360 | 436,781 | -43,548 | 0.01% | 7,582,677 |
| 2018-10-23 | 2018-10-19 | 16.097 | 480,329 | +1,742 | 0.01% | 7,732,035 |
| 2018-10-22 | 2018-10-18 | 15.730 | 478,587 | +8,710 | 0.01% | 7,528,154 |
| 2018-10-19 | 2018-10-16 | 16.120 | 469,877 | -4,355 | 0.01% | 7,574,576 |
| 2018-10-18 | 2018-10-15 | 15.891 | 474,232 | +4,355 | 0.01% | 7,535,880 |
| 2018-10-16 | 2018-10-12 | 16.166 | 469,877 | -5,226 | 0.01% | 7,596,156 |
| 2018-10-15 | 2018-10-11 | 14.811 | 475,103 | +10,451 | 0.01% | 7,036,950 |
| 2018-10-12 | 2018-10-10 | 15.799 | 464,652 | -6,096 | 0.01% | 7,340,967 |
| 2018-10-11 | 2018-10-09 | 15.386 | 470,748 | +8,709 | 0.01% | 7,242,697 |
| 2018-10-10 | 2018-10-08 | 16.235 | 462,039 | +43,548 | 0.01% | 7,501,274 |
| 2018-10-09 | 2018-10-05 | 16.511 | 418,491 | -871 | 0.01% | 6,909,586 |
| 2018-09-28 | 2018-09-26 | 18.279 | 419,362 | +4,355 | 0.01% | 7,665,476 |
| 2018-09-27 | 2018-09-24 | 18.279 | 415,007 | +6,967 | 0.01% | 7,585,872 |
| 2018-09-26 | 2018-09-21 | 19.037 | 408,040 | -20,032 | 0.01% | 7,767,733 |
| 2018-09-24 | 2018-09-20 | 17.154 | 428,072 | -1,742 | 0.01% | 7,343,015 |
| 2018-09-21 | 2018-09-19 | 17.154 | 429,814 | +18,290 | 0.01% | 7,372,897 |
| 2018-09-19 | 2018-09-17 | 16.901 | 411,524 | -3,483 | 0.01% | 6,955,206 |
| 2018-09-18 | 2018-09-14 | 17.567 | 415,007 | -4,355 | 0.01% | 7,290,442 |
| 2018-09-14 | 2018-09-12 | 15.937 | 419,362 | -2,613 | 0.01% | 6,683,217 |
| 2018-09-13 | 2018-09-11 | 16.143 | 421,975 | +4,355 | 0.01% | 6,812,069 |
| 2018-09-12 | 2018-09-10 | 16.970 | 417,620 | +4,354 | 0.01% | 7,087,005 |
| 2018-09-11 | 2018-09-07 | 17.452 | 413,266 | +9,581 | 0.01% | 7,212,408 |
| 2018-09-07 | 2018-09-05 | 17.843 | 403,685 | -2,613 | 0.01% | 7,202,788 |
| 2018-09-06 | 2018-09-04 | 18.669 | 406,298 | +3,484 | 0.01% | 7,585,291 |
| 2018-09-05 | 2018-09-03 | 18.302 | 402,814 | +12,193 | 0.01% | 7,372,247 |
| 2018-09-04 | 2018-08-31 | 19.152 | 390,621 | -1,742 | 0.00% | 7,480,983 |
| 2018-09-03 | 2018-08-30 | 19.519 | 392,363 | +2,613 | 0.01% | 7,658,505 |
| 2018-08-30 | 2018-08-28 | 19.978 | 389,750 | +8,710 | 0.00% | 7,786,502 |
| 2018-08-29 | 2018-08-27 | 20.093 | 381,040 | -4,355 | 0.00% | 7,656,242 |
| 2018-08-27 | 2018-08-23 | 19.106 | 385,395 | -11,323 | 0.00% | 7,363,197 |
| 2018-08-24 | 2018-08-22 | 18.991 | 396,718 | +1,742 | 0.01% | 7,533,979 |
| 2018-08-23 | 2018-08-21 | 18.807 | 394,976 | +6,968 | 0.01% | 7,428,337 |
| 2018-08-21 | 2018-08-17 | 17.521 | 388,008 | +8,709 | 0.00% | 6,798,330 |
| 2018-08-20 | 2018-08-16 | 17.452 | 379,299 | -4,354 | 0.00% | 6,619,608 |
| 2018-08-17 | 2018-08-15 | 17.406 | 383,653 | +10,451 | 0.00% | 6,677,975 |
| 2018-08-15 | 2018-08-13 | 19.083 | 373,202 | +4,355 | 0.00% | 7,121,672 |
| 2018-08-13 | 2018-08-09 | 19.726 | 368,847 | +2,613 | 0.00% | 7,275,727 |
| 2018-08-10 | 2018-08-08 | 19.289 | 366,234 | +9,580 | 0.00% | 7,064,395 |
| 2018-08-09 | 2018-08-07 | 19.496 | 356,654 | +8,710 | 0.00% | 6,953,313 |
| 2018-08-07 | 2018-08-03 | 19.037 | 347,944 | +1,742 | 0.00% | 6,623,704 |
| 2018-08-06 | 2018-08-02 | 19.817 | 346,202 | +871 | 0.00% | 6,860,841 |
| 2018-08-03 | 2018-08-01 | 20.644 | 345,331 | -4,355 | 0.00% | 7,129,060 |
| 2018-08-02 | 2018-07-31 | 20.552 | 349,686 | +871 | 0.00% | 7,186,845 |
| 2018-08-01 | 2018-07-30 | 20.529 | 348,815 | +5,225 | 0.00% | 7,160,934 |
| 2018-07-31 | 2018-07-27 | 21.149 | 343,590 | -3,483 | 0.00% | 7,266,699 |
| 2018-07-30 | 2018-07-26 | 21.861 | 347,073 | +4,354 | 0.00% | 7,587,431 |
| 2018-07-24 | 2018-07-20 | 22.022 | 342,719 | +8,710 | 0.00% | 7,547,338 |
| 2018-07-23 | 2018-07-19 | 22.114 | 334,009 | +2,613 | 0.00% | 7,386,207 |
| 2018-07-17 | 2018-07-13 | 23.595 | 331,396 | -43,548 | 0.00% | 7,819,268 |
| 2018-07-16 | 2018-07-12 | 23.423 | 374,944 | -8,709 | 0.00% | 8,782,205 |
| 2018-07-12 | 2018-07-10 | 23.250 | 383,653 | +49,644 | 0.00% | 8,920,119 |
| 2018-07-11 | 2018-07-09 | 22.872 | 334,009 | +1,742 | 0.00% | 7,639,317 |
| 2018-07-10 | 2018-07-06 | 22.160 | 332,267 | +871 | 0.00% | 7,362,945 |
| 2018-07-09 | 2018-07-05 | 21.792 | 331,396 | -871 | 0.00% | 7,221,884 |
| 2018-07-06 | 2018-07-04 | 22.045 | 332,267 | +2,613 | 0.00% | 7,324,795 |
| 2018-07-05 | 2018-07-03 | 22.940 | 329,654 | +871 | 0.00% | 7,562,421 |
| 2018-07-04 | 2018-06-29 | 23.365 | 328,783 | -6,097 | 0.00% | 7,682,115 |
| 2018-06-29 | 2018-06-27 | 22.711 | 334,880 | +6,968 | 0.00% | 7,605,408 |
| 2018-06-28 | 2018-06-26 | 23.939 | 327,912 | +9,580 | 0.00% | 7,850,013 |
| 2018-06-27 | 2018-06-25 | 24.456 | 318,332 | +11,322 | 0.00% | 7,785,149 |
| 2018-06-25 | 2018-06-21 | 25.145 | 307,010 | +2,613 | 0.00% | 7,719,757 |
| 2018-06-22 | 2018-06-20 | 25.776 | 304,397 | +8,710 | 0.00% | 7,846,279 |
| 2018-06-21 | 2018-06-19 | 25.260 | 295,687 | +4,354 | 0.00% | 7,468,991 |
| 2018-06-20 | 2018-06-15 | 26.638 | 291,333 | +1,742 | 0.00% | 7,760,410 |
| 2018-06-19 | 2018-06-14 | 26.925 | 289,591 | +871 | 0.00% | 7,797,133 |
| 2018-06-15 | 2018-06-13 | 27.384 | 288,720 | +1,742 | 0.00% | 7,906,281 |
| 2018-06-14 | 2018-06-12 | 28.015 | 286,978 | -871 | 0.00% | 8,039,804 |
| 2018-06-13 | 2018-06-11 | 27.901 | 287,849 | +1,742 | 0.00% | 8,031,155 |
| 2018-06-12 | 2018-06-08 | 27.097 | 286,107 | -4,355 | 0.00% | 7,752,602 |
| 2018-06-11 | 2018-06-07 | 27.951 | 290,462 | -13,935 | 0.00% | 8,118,580 |
| 2018-06-08 | 2018-06-06 | 27.021 | 304,397 | +3,671 | 0.00% | 8,225,058 |
| 2018-06-07 | 2018-06-05 | 27.137 | 300,726 | -861 | 0.00% | 8,160,815 |
| 2018-06-06 | 2018-06-04 | 26.963 | 301,587 | +861 | 0.00% | 8,131,605 |
| 2018-06-04 | 2018-05-31 | 25.859 | 300,726 | +7,744 | 0.00% | 7,776,365 |
| 2018-06-01 | 2018-05-30 | 25.742 | 292,982 | +860 | 0.00% | 7,542,066 |
| 2018-05-30 | 2018-05-28 | 26.556 | 292,122 | -860 | 0.00% | 7,757,578 |
| 2018-05-28 | 2018-05-24 | 26.382 | 292,982 | +860 | 0.00% | 7,729,341 |
| 2018-05-24 | 2018-05-21 | 27.079 | 292,122 | -1,721 | 0.00% | 7,910,353 |
| 2018-05-23 | 2018-05-18 | 26.614 | 293,843 | +861 | 0.00% | 7,820,355 |
| 2018-05-18 | 2018-05-16 | 26.963 | 292,982 | +860 | 0.00% | 7,899,590 |
| 2018-05-17 | 2018-05-15 | 26.963 | 292,122 | +13,767 | 0.00% | 7,876,403 |
| 2018-05-16 | 2018-05-14 | 27.660 | 278,355 | +4,302 | 0.00% | 7,699,307 |
| 2018-05-11 | 2018-05-09 | 26.556 | 274,053 | -5,162 | 0.00% | 7,277,738 |
| 2018-05-10 | 2018-05-08 | 26.672 | 279,215 | +9,465 | 0.00% | 7,447,270 |
| 2018-05-08 | 2018-05-04 | 24.290 | 269,750 | -1,721 | 0.00% | 6,552,143 |
| 2018-05-04 | 2018-05-02 | 25.161 | 271,471 | -1,721 | 0.00% | 6,830,571 |
| 2018-05-03 | 2018-04-30 | 24.406 | 273,192 | -8,605 | 0.00% | 6,667,498 |
| 2018-04-26 | 2018-04-24 | 25.161 | 281,797 | -11,185 | 0.00% | 7,090,387 |
| 2018-04-25 | 2018-04-23 | 24.755 | 292,982 | +12,906 | 0.00% | 7,252,641 |
| 2018-04-24 | 2018-04-20 | 25.452 | 280,076 | +17,209 | 0.00% | 7,128,459 |
| 2018-04-23 | 2018-04-19 | 25.510 | 262,867 | -4,302 | 0.00% | 6,705,733 |
| 2018-04-20 | 2018-04-18 | 25.394 | 267,169 | +15,488 | 0.00% | 6,784,427 |
| 2018-04-19 | 2018-04-17 | 26.033 | 251,681 | -8,604 | 0.00% | 6,552,003 |
| 2018-04-18 | 2018-04-16 | 26.672 | 260,285 | +2,581 | 0.00% | 6,942,366 |
| 2018-04-17 | 2018-04-13 | 27.195 | 257,704 | -1,721 | 0.00% | 7,008,300 |
| 2018-04-12 | 2018-04-10 | 28.067 | 259,425 | -6,883 | 0.00% | 7,281,228 |
| 2018-04-11 | 2018-04-09 | 27.253 | 266,308 | -17,209 | 0.00% | 7,257,762 |
| 2018-04-10 | 2018-04-06 | 25.917 | 283,517 | +10,325 | 0.00% | 7,347,839 |
| 2018-04-06 | 2018-04-03 | 26.730 | 273,192 | -4,302 | 0.00% | 7,302,498 |
| 2018-04-04 | 2018-03-29 | 26.265 | 277,494 | +3,441 | 0.00% | 7,288,492 |
| 2018-04-03 | 2018-03-28 | 26.265 | 274,053 | +19,791 | 0.00% | 7,198,113 |
| 2018-03-29 | 2018-03-27 | 27.892 | 254,262 | -9,465 | 0.00% | 7,091,994 |
| 2018-03-28 | 2018-03-26 | 28.183 | 263,727 | +860 | 0.00% | 7,432,621 |
| 2018-03-27 | 2018-03-23 | 28.009 | 262,867 | +28,395 | 0.00% | 7,362,559 |
| 2018-03-26 | 2018-03-22 | 29.345 | 234,472 | +861 | 0.00% | 6,880,627 |
| 2018-03-23 | 2018-03-21 | 29.984 | 233,611 | +6,023 | 0.00% | 7,004,686 |
| 2018-03-22 | 2018-03-20 | 31.960 | 227,588 | -861 | 0.00% | 7,273,739 |
| 2018-03-21 | 2018-03-19 | 31.263 | 228,449 | -25,813 | 0.00% | 7,141,956 |
| 2018-03-20 | 2018-03-16 | 30.740 | 254,262 | +8,604 | 0.00% | 7,815,968 |
| 2018-03-15 | 2018-03-13 | 30.798 | 245,658 | +861 | 0.00% | 7,565,758 |
| 2018-03-14 | 2018-03-12 | 30.972 | 244,797 | -12,907 | 0.00% | 7,581,916 |
| 2018-03-13 | 2018-03-09 | 30.043 | 257,704 | -14,628 | 0.00% | 7,742,075 |
| 2018-03-09 | 2018-03-07 | 28.415 | 272,332 | +7,744 | 0.00% | 7,738,436 |
| 2018-03-08 | 2018-03-06 | 28.415 | 264,588 | -5,162 | 0.00% | 7,518,387 |
| 2018-03-06 | 2018-03-02 | 28.880 | 269,750 | +6,023 | 0.00% | 7,790,467 |
| 2018-03-05 | 2018-03-01 | 29.461 | 263,727 | +860 | 0.00% | 7,769,771 |
| 2018-03-02 | 2018-02-28 | 29.694 | 262,867 | -860 | 0.00% | 7,805,534 |
| 2018-03-01 | 2018-02-27 | 29.113 | 263,727 | -5,163 | 0.00% | 7,677,821 |
| 2018-02-28 | 2018-02-26 | 29.578 | 268,890 | -12,907 | 0.00% | 7,953,130 |
| 2018-02-26 | 2018-02-22 | 27.544 | 281,797 | -2,581 | 0.00% | 7,761,763 |
| 2018-02-22 | 2018-02-20 | 27.021 | 284,378 | -12,907 | 0.00% | 7,684,128 |
| 2018-02-21 | 2018-02-15 | 26.382 | 297,285 | +5,163 | 0.00% | 7,842,861 |
| 2018-02-20 | 2018-02-13 | 26.033 | 292,122 | -3,442 | 0.00% | 7,604,802 |
| 2018-02-14 | 2018-02-12 | 25.684 | 295,564 | +3,442 | 0.00% | 7,591,358 |
| 2018-02-13 | 2018-02-09 | 24.987 | 292,122 | -18,069 | 0.00% | 7,299,252 |
| 2018-02-12 | 2018-02-08 | 25.452 | 310,191 | -861 | 0.00% | 7,894,942 |
| 2018-02-09 | 2018-02-07 | 25.394 | 311,052 | +1,721 | 0.00% | 7,898,781 |
| 2018-02-08 | 2018-02-06 | 25.917 | 309,331 | +12,907 | 0.00% | 8,016,854 |
| 2018-02-07 | 2018-02-05 | 28.357 | 296,424 | +5,163 | 0.00% | 8,405,796 |
| 2018-02-06 | 2018-02-02 | 28.764 | 291,261 | -1,721 | 0.00% | 8,377,862 |
| 2018-02-01 | 2018-01-30 | 28.648 | 292,982 | -6,884 | 0.00% | 8,393,315 |
| 2018-01-31 | 2018-01-29 | 28.706 | 299,866 | +11,186 | 0.00% | 8,607,952 |
| 2018-01-30 | 2018-01-26 | 29.171 | 288,680 | +5,163 | 0.00% | 8,421,047 |
| 2018-01-29 | 2018-01-25 | 29.520 | 283,517 | -861 | 0.00% | 8,369,287 |
| 2018-01-26 | 2018-01-24 | 30.043 | 284,378 | +22,372 | 0.00% | 8,543,429 |
| 2018-01-25 | 2018-01-23 | 30.391 | 262,006 | -18,930 | 0.00% | 7,962,668 |
| 2018-01-24 | 2018-01-22 | 28.706 | 280,936 | +2,581 | 0.00% | 8,064,547 |
| 2018-01-23 | 2018-01-19 | 29.055 | 278,355 | +861 | 0.00% | 8,087,507 |
| 2018-01-22 | 2018-01-18 | 28.648 | 277,494 | +17,209 | 0.00% | 7,949,616 |
| 2018-01-19 | 2018-01-17 | 29.926 | 260,285 | +8,604 | 0.00% | 7,789,365 |
| 2018-01-18 | 2018-01-16 | 30.565 | 251,681 | -8,604 | 0.00% | 7,692,754 |
| 2018-01-17 | 2018-01-15 | 30.391 | 260,285 | +24,092 | 0.00% | 7,910,364 |
| 2018-01-15 | 2018-01-11 | 30.565 | 236,193 | -14,627 | 0.00% | 7,219,355 |
| 2018-01-12 | 2018-01-10 | 31.030 | 250,820 | +21,511 | 0.00% | 7,783,037 |
| 2018-01-11 | 2018-01-09 | 31.379 | 229,309 | +22,371 | 0.00% | 7,195,492 |
| 2018-01-10 | 2018-01-08 | 32.251 | 206,938 | -12,046 | 0.00% | 6,673,888 |
| 2018-01-05 | 2018-01-03 | 32.948 | 218,984 | -12,046 | 0.00% | 7,215,079 |
| 2018-01-04 | 2018-01-02 | 31.786 | 231,030 | +6,883 | 0.00% | 7,343,471 |
| 2018-01-03 | 2017-12-29 | 31.495 | 224,147 | -860 | 0.00% | 7,059,564 |
| 2017-12-29 | 2017-12-27 | 29.984 | 225,007 | -2,581 | 0.00% | 6,746,700 |
| 2017-12-28 | 2017-12-22 | 29.810 | 227,588 | +2,581 | 0.00% | 6,784,415 |
| 2017-12-27 | 2017-12-21 | 29.636 | 225,007 | -3,442 | 0.00% | 6,668,250 |
| 2017-12-21 | 2017-12-19 | 29.287 | 228,449 | -9,465 | 0.00% | 6,690,606 |
| 2017-12-20 | 2017-12-18 | 28.764 | 237,914 | -860 | 0.00% | 6,843,383 |
| 2017-12-19 | 2017-12-15 | 28.997 | 238,774 | +12,907 | 0.00% | 6,923,620 |
| 2017-12-18 | 2017-12-14 | 29.868 | 225,867 | -24,093 | 0.00% | 6,746,236 |
| 2017-12-15 | 2017-12-13 | 29.636 | 249,960 | +4,302 | 0.00% | 7,407,751 |
| 2017-12-14 | 2017-12-12 | 29.229 | 245,658 | -7,744 | 0.00% | 7,180,332 |
| 2017-12-13 | 2017-12-11 | 30.275 | 253,402 | +10,326 | 0.00% | 7,671,732 |
| 2017-12-12 | 2017-12-08 | 29.868 | 243,076 | -30,977 | 0.00% | 7,260,238 |
| 2017-12-11 | 2017-12-07 | 28.415 | 274,053 | +6,024 | 0.00% | 7,787,339 |
| 2017-12-08 | 2017-12-06 | 29.171 | 268,029 | +19,790 | 0.00% | 7,818,639 |
| 2017-12-07 | 2017-12-05 | 31.844 | 248,239 | +9,465 | 0.00% | 7,904,897 |
| 2017-12-06 | 2017-12-04 | 32.657 | 238,774 | -3,442 | 0.00% | 7,797,745 |
| 2017-12-05 | 2017-12-01 | 31.960 | 242,216 | +4,302 | 0.00% | 7,741,251 |
| 2017-12-04 | 2017-11-30 | 31.611 | 237,914 | -2,581 | 0.00% | 7,520,809 |
| 2017-11-29 | 2017-11-27 | 31.844 | 240,495 | +12,907 | 0.00% | 7,658,298 |
| 2017-11-28 | 2017-11-24 | 32.367 | 227,588 | +5,162 | 0.00% | 7,366,314 |
| 2017-11-27 | 2017-11-23 | 32.948 | 222,426 | +1,721 | 0.00% | 7,328,486 |
| 2017-11-24 | 2017-11-22 | 33.878 | 220,705 | -14,627 | 0.00% | 7,476,983 |
| 2017-11-23 | 2017-11-21 | 33.645 | 235,332 | -18,930 | 0.00% | 7,917,812 |
| 2017-11-22 | 2017-11-20 | 32.483 | 254,262 | +8,604 | 0.00% | 8,259,218 |
| 2017-11-21 | 2017-11-17 | 31.902 | 245,658 | +19,791 | 0.00% | 7,836,983 |
| 2017-11-20 | 2017-11-16 | 31.844 | 225,867 | +1,720 | 0.00% | 7,192,486 |
| 2017-11-17 | 2017-11-15 | 31.670 | 224,147 | -39,580 | 0.00% | 7,098,639 |
| 2017-11-16 | 2017-11-14 | 32.774 | 263,727 | +37,860 | 0.00% | 8,643,295 |
| 2017-11-15 | 2017-11-13 | 30.798 | 225,867 | +14,627 | 0.00% | 6,956,236 |
| 2017-11-13 | 2017-11-09 | 30.449 | 211,240 | +2,581 | 0.00% | 6,432,105 |
| 2017-11-10 | 2017-11-08 | 30.217 | 208,659 | -860 | 0.00% | 6,305,015 |
| 2017-11-09 | 2017-11-07 | 30.391 | 209,519 | -18,069 | 0.00% | 6,367,526 |
| 2017-11-07 | 2017-11-03 | 28.125 | 227,588 | -4,303 | 0.00% | 6,400,890 |
| 2017-11-06 | 2017-11-02 | 28.009 | 231,891 | +3,442 | 0.00% | 6,494,962 |
| 2017-11-03 | 2017-11-01 | 28.183 | 228,449 | -3,442 | 0.00% | 6,438,381 |
| 2017-11-02 | 2017-10-31 | 28.067 | 231,891 | +3,442 | 0.00% | 6,508,437 |
| 2017-11-01 | 2017-10-30 | 27.369 | 228,449 | +9,465 | 0.00% | 6,252,531 |
| 2017-10-31 | 2017-10-27 | 28.183 | 218,984 | +5,163 | 0.00% | 6,171,629 |
| 2017-10-26 | 2017-10-24 | 29.171 | 213,821 | +9,465 | 0.00% | 6,237,344 |
| 2017-10-25 | 2017-10-23 | 29.926 | 204,356 | +16,348 | 0.00% | 6,115,617 |
| 2017-10-24 | 2017-10-20 | 30.565 | 188,008 | -10,325 | 0.00% | 5,746,557 |
| 2017-10-23 | 2017-10-19 | 28.880 | 198,333 | +8,604 | 0.00% | 5,727,921 |
| 2017-10-20 | 2017-10-18 | 31.205 | 189,729 | -6,023 | 0.00% | 5,920,436 |
| 2017-10-19 | 2017-10-17 | 31.147 | 195,752 | -6,883 | 0.00% | 6,097,006 |
| 2017-10-18 | 2017-10-16 | 30.914 | 202,635 | +12,046 | 0.00% | 6,264,289 |
| 2017-10-16 | 2017-10-12 | 31.030 | 190,589 | +1,721 | 0.00% | 5,914,047 |
| 2017-10-13 | 2017-10-11 | 31.088 | 188,868 | -10,326 | 0.00% | 5,871,618 |
| 2017-10-12 | 2017-10-10 | 31.321 | 199,194 | +8,605 | 0.00% | 6,238,938 |
| 2017-10-11 | 2017-10-09 | 31.205 | 190,589 | +12,907 | 0.00% | 5,947,272 |
| 2017-10-10 | 2017-10-06 | 31.786 | 177,682 | +3,441 | 0.00% | 5,647,762 |
| 2017-10-09 | 2017-10-04 | 30.101 | 174,241 | -1,721 | 0.00% | 5,244,762 |
| 2017-10-06 | 2017-10-03 | 28.706 | 175,962 | -9,464 | 0.00% | 5,051,164 |
| 2017-10-03 | 2017-09-28 | 25.394 | 185,426 | +12,906 | 0.00% | 4,708,664 |
| 2017-09-29 | 2017-09-27 | 26.324 | 172,520 | -2,581 | 0.00% | 4,541,333 |
| 2017-09-28 | 2017-09-26 | 25.801 | 175,101 | +9,465 | 0.00% | 4,517,699 |
| 2017-09-27 | 2017-09-25 | 25.626 | 165,636 | +1,721 | 0.00% | 4,244,622 |
| 2017-09-26 | 2017-09-22 | 27.137 | 163,915 | +9,465 | 0.00% | 4,448,169 |
| 2017-09-25 | 2017-09-21 | 28.125 | 154,450 | +19,790 | 0.00% | 4,343,891 |
| 2017-09-22 | 2017-09-20 | 27.892 | 134,660 | +5,163 | 0.00% | 3,755,999 |
| 2017-09-20 | 2017-09-18 | 25.975 | 129,497 | -1,721 | 0.00% | 3,363,666 |
| 2017-09-19 | 2017-09-15 | 24.115 | 131,218 | -861 | 0.00% | 3,164,369 |
| 2017-09-15 | 2017-09-13 | 24.232 | 132,079 | +8,605 | 0.00% | 3,200,483 |
| 2017-09-14 | 2017-09-12 | 24.057 | 123,474 | +6,023 | 0.00% | 2,970,445 |
| 2017-09-11 | 2017-09-07 | 22.570 | 117,451 | -29,255 | 0.00% | 2,650,828 |
| 2017-09-06 | 2017-09-04 | 22.267 | 146,706 | -8,605 | 0.00% | 3,266,774 |
| 2017-09-05 | 2017-09-01 | 22.500 | 155,311 | -5,162 | 0.00% | 3,494,485 |
| 2017-09-04 | 2017-08-31 | 22.360 | 160,473 | -1,721 | 0.00% | 3,588,250 |
| 2017-09-01 | 2017-08-30 | 22.477 | 162,194 | -22,372 | 0.00% | 3,645,582 |
| 2017-08-31 | 2017-08-29 | 21.617 | 184,566 | +1,721 | 0.00% | 3,989,701 |
| 2017-08-30 | 2017-08-28 | 21.733 | 182,845 | +12,046 | 0.00% | 3,973,748 |
| 2017-08-29 | 2017-08-25 | 21.989 | 170,799 | -29,255 | 0.00% | 3,755,624 |
| 2017-08-28 | 2017-08-24 | 21.942 | 200,054 | +6,884 | 0.00% | 4,389,599 |
| 2017-08-25 | 2017-08-22 | 22.128 | 193,170 | -25,814 | 0.00% | 4,274,470 |
| 2017-08-24 | 2017-08-21 | 21.500 | 218,984 | +861 | 0.00% | 4,708,253 |
| 2017-08-22 | 2017-08-18 | 21.756 | 218,123 | -24,953 | 0.00% | 4,745,511 |
| 2017-08-21 | 2017-08-17 | 22.058 | 243,076 | +9,465 | 0.00% | 5,361,841 |
| 2017-08-18 | 2017-08-16 | 22.267 | 233,611 | -18,930 | 0.00% | 5,201,929 |
| 2017-08-17 | 2017-08-15 | 22.082 | 252,541 | +10,325 | 0.00% | 5,576,493 |
| 2017-08-16 | 2017-08-14 | 22.314 | 242,216 | +6,884 | 0.00% | 5,404,801 |
| 2017-08-15 | 2017-08-11 | 21.407 | 235,332 | +6,023 | 0.00% | 5,037,862 |
| 2017-08-14 | 2017-08-10 | 22.407 | 229,309 | +16,348 | 0.00% | 5,138,115 |
| 2017-08-11 | 2017-08-09 | 22.965 | 212,961 | -12,046 | 0.00% | 4,890,606 |
| 2017-08-10 | 2017-08-08 | 22.849 | 225,007 | -6,023 | 0.00% | 5,141,090 |
| 2017-08-09 | 2017-08-07 | 21.547 | 231,030 | +10,325 | 0.00% | 4,977,987 |
| 2017-08-08 | 2017-08-04 | 21.524 | 220,705 | -10,325 | 0.00% | 4,750,385 |
| 2017-08-07 | 2017-08-03 | 20.640 | 231,030 | +8,604 | 0.00% | 4,768,557 |
| 2017-08-04 | 2017-08-02 | 21.129 | 222,426 | -7,744 | 0.00% | 4,699,537 |
| 2017-08-03 | 2017-08-01 | 20.617 | 230,170 | +2,582 | 0.00% | 4,745,456 |
| 2017-08-01 | 2017-07-28 | 21.012 | 227,588 | +8,604 | 0.00% | 4,782,153 |
| 2017-07-31 | 2017-07-27 | 21.268 | 218,984 | +861 | 0.00% | 4,657,353 |
| 2017-07-28 | 2017-07-26 | 21.082 | 218,123 | +12,046 | 0.00% | 4,598,481 |
| 2017-07-27 | 2017-07-25 | 21.384 | 206,077 | +16,348 | 0.00% | 4,406,797 |
| 2017-07-26 | 2017-07-24 | 21.640 | 189,729 | -12,046 | 0.00% | 4,105,717 |
| 2017-07-25 | 2017-07-21 | 20.431 | 201,775 | +16,349 | 0.00% | 4,122,512 |
| 2017-07-20 | 2017-07-18 | 21.105 | 185,426 | +24,953 | 0.00% | 3,913,471 |
| 2017-07-18 | 2017-07-14 | 21.570 | 160,473 | +8,604 | 0.00% | 3,461,430 |
| 2017-07-17 | 2017-07-13 | 21.663 | 151,869 | +8,605 | 0.00% | 3,289,961 |
| 2017-07-14 | 2017-07-12 | 21.663 | 143,264 | -21,512 | 0.00% | 3,103,549 |
| 2017-07-13 | 2017-07-11 | 21.547 | 164,776 | -17,209 | 0.00% | 3,550,417 |
| 2017-07-12 | 2017-07-10 | 20.036 | 181,985 | +12,907 | 0.00% | 3,646,267 |
| 2017-07-11 | 2017-07-07 | 20.199 | 169,078 | -4,302 | 0.00% | 3,415,172 |
| 2017-07-10 | 2017-07-06 | 19.966 | 173,380 | +4,302 | 0.00% | 3,461,767 |
| 2017-07-06 | 2017-07-04 | 19.641 | 169,078 | +17,209 | 0.00% | 3,320,852 |
| 2017-07-05 | 2017-07-03 | 20.361 | 151,869 | -8,604 | 0.00% | 3,092,281 |
| 2017-07-04 | 2017-06-30 | 19.571 | 160,473 | +12,906 | 0.00% | 3,140,651 |
| 2017-06-30 | 2017-06-28 | 19.176 | 147,567 | +21,511 | 0.00% | 2,829,755 |
| 2017-06-29 | 2017-06-27 | 18.781 | 126,056 | -17,208 | 0.00% | 2,367,448 |
| 2017-06-28 | 2017-06-26 | 18.037 | 143,264 | -21,512 | 0.00% | 2,584,071 |
| 2017-06-26 | 2017-06-22 | 17.131 | 164,776 | -12,906 | 0.00% | 2,822,715 |
| 2017-06-23 | 2017-06-21 | 17.224 | 177,682 | -21,512 | 0.00% | 3,060,323 |
| 2017-06-22 | 2017-06-20 | 16.852 | 199,194 | +4,303 | 0.00% | 3,356,757 |
| 2017-06-21 | 2017-06-19 | 17.038 | 194,891 | -4,303 | 0.00% | 3,320,484 |
| 2017-06-20 | 2017-06-16 | 16.433 | 199,194 | +4,303 | 0.00% | 3,273,417 |
| 2017-06-19 | 2017-06-15 | 16.828 | 194,891 | +8,604 | 0.00% | 3,279,714 |
| 2017-06-16 | 2017-06-14 | 17.386 | 186,287 | +8,605 | 0.00% | 3,238,842 |
| 2017-06-14 | 2017-06-12 | 17.247 | 177,682 | +51,626 | 0.00% | 3,064,453 |
| 2017-06-13 | 2017-06-09 | 17.991 | 126,056 | +12,907 | 0.00% | 2,267,828 |
| 2017-06-12 | 2017-06-08 | 17.595 | 113,149 | -47,324 | 0.00% | 1,990,913 |
| 2017-06-09 | 2017-06-07 | 16.365 | 160,473 | +4,302 | 0.00% | 2,626,107 |
| 2017-06-08 | 2017-06-06 | 16.529 | 156,171 | +18,403 | 0.00% | 2,581,336 |
| 2017-06-07 | 2017-06-05 | 16.881 | 137,768 | +8,531 | 0.00% | 2,325,604 |
| 2017-06-06 | 2017-06-02 | 16.623 | 129,237 | +12,796 | 0.00% | 2,148,266 |
| 2017-06-05 | 2017-06-01 | 15.544 | 116,441 | -4,266 | 0.00% | 1,809,983 |
| 2017-06-02 | 2017-05-31 | 15.122 | 120,707 | -25,591 | 0.00% | 1,825,354 |
| 2017-06-01 | 2017-05-29 | 14.067 | 146,298 | -8,531 | 0.00% | 2,057,996 |
| 2017-05-31 | 2017-05-26 | 13.880 | 154,829 | -21,326 | 0.00% | 2,148,963 |
| 2017-05-29 | 2017-05-25 | 13.715 | 176,155 | -17,061 | 0.00% | 2,416,049 |
| 2017-05-26 | 2017-05-24 | 13.669 | 193,216 | +12,796 | 0.00% | 2,640,989 |
| 2017-05-25 | 2017-05-23 | 13.669 | 180,420 | -29,857 | 0.00% | 2,466,086 |
| 2017-05-24 | 2017-05-22 | 13.598 | 210,277 | -68,244 | 0.00% | 2,859,399 |
| 2017-05-19 | 2017-05-17 | 13.082 | 278,521 | -8,531 | 0.00% | 3,643,738 |
| 2017-05-17 | 2017-05-15 | 13.012 | 287,052 | -12,795 | 0.00% | 3,735,154 |
| 2017-05-16 | 2017-05-12 | 13.036 | 299,847 | +17,061 | 0.00% | 3,908,674 |
| 2017-05-15 | 2017-05-11 | 13.293 | 282,786 | -17,061 | 0.00% | 3,759,204 |
| 2017-05-11 | 2017-05-09 | 12.848 | 299,847 | +12,795 | 0.00% | 3,852,434 |
| 2017-05-10 | 2017-05-08 | 12.567 | 287,052 | -17,061 | 0.00% | 3,607,284 |
| 2017-05-08 | 2017-05-04 | 11.981 | 304,113 | +51,183 | 0.00% | 3,643,434 |
| 2017-05-05 | 2017-05-02 | 12.590 | 252,930 | +4,266 | 0.00% | 3,184,415 |
| 2017-05-04 | 2017-04-28 | 12.309 | 248,664 | +17,061 | 0.00% | 3,060,745 |
| 2017-05-02 | 2017-04-27 | 12.496 | 231,603 | -115,162 | 0.00% | 2,894,186 |
| 2017-04-28 | 2017-04-26 | 12.684 | 346,765 | +51,183 | 0.00% | 4,398,327 |
| 2017-04-27 | 2017-04-25 | 13.411 | 295,582 | +12,796 | 0.00% | 3,963,958 |
| 2017-04-26 | 2017-04-24 | 13.387 | 282,786 | +93,835 | 0.00% | 3,785,724 |
| 2017-04-25 | 2017-04-21 | 13.551 | 188,951 | +12,796 | 0.00% | 2,560,543 |
| 2017-04-21 | 2017-04-19 | 13.223 | 176,155 | -4,265 | 0.00% | 2,329,319 |
| 2017-04-18 | 2017-04-12 | 12.567 | 180,420 | -34,122 | 0.00% | 2,267,276 |
| 2017-04-12 | 2017-04-10 | 12.309 | 214,542 | +34,122 | 0.00% | 2,640,746 |
| 2017-04-11 | 2017-04-07 | 12.942 | 180,420 | +25,591 | 0.00% | 2,334,956 |
| 2017-04-10 | 2017-04-06 | 13.387 | 154,829 | +21,327 | 0.00% | 2,072,733 |
| 2017-04-07 | 2017-04-05 | 13.950 | 133,502 | +12,795 | 0.00% | 1,862,343 |
| 2017-04-06 | 2017-04-03 | 14.184 | 120,707 | -68,244 | 0.00% | 1,712,154 |
| 2017-04-05 | 2017-03-31 | 13.950 | 188,951 | +4,265 | 0.00% | 2,635,853 |
| 2017-04-03 | 2017-03-30 | 14.161 | 184,686 | +8,531 | 0.00% | 2,615,326 |
| 2017-03-29 | 2017-03-27 | 14.137 | 176,155 | -34,122 | 0.00% | 2,490,389 |
| 2017-03-28 | 2017-03-24 | 14.395 | 210,277 | -29,857 | 0.00% | 3,027,019 |
| 2017-03-27 | 2017-03-23 | 13.903 | 240,134 | -8,530 | 0.00% | 3,338,592 |
| 2017-03-24 | 2017-03-22 | 14.044 | 248,664 | -8,531 | 0.00% | 3,492,165 |
| 2017-03-23 | 2017-03-21 | 13.270 | 257,195 | -8,530 | 0.00% | 3,412,981 |
| 2017-03-22 | 2017-03-20 | 13.059 | 265,725 | +25,591 | 0.00% | 3,470,105 |
| 2017-03-21 | 2017-03-17 | 13.176 | 240,134 | +72,509 | 0.00% | 3,164,062 |
| 2017-03-20 | 2017-03-16 | 14.653 | 167,625 | +4,266 | 0.00% | 2,456,257 |
| 2017-03-16 | 2017-03-14 | 14.348 | 163,359 | +25,591 | 0.00% | 2,343,956 |
| 2017-03-15 | 2017-03-13 | 14.583 | 137,768 | +4,266 | 0.00% | 2,009,064 |
| 2017-03-14 | 2017-03-10 | 13.973 | 133,502 | -4,266 | 0.00% | 1,865,473 |
| 2017-03-13 | 2017-03-09 | 13.153 | 137,768 | +8,531 | 0.00% | 1,812,033 |
| 2017-03-10 | 2017-03-08 | 13.551 | 129,237 | -17,061 | 0.00% | 1,751,337 |
| 2017-03-08 | 2017-03-06 | 12.473 | 146,298 | +4,265 | 0.00% | 1,824,757 |
| 2017-03-07 | 2017-03-03 | 12.543 | 142,033 | -4,265 | 0.00% | 1,781,550 |
| 2017-03-03 | 2017-03-01 | 12.660 | 146,298 | -8,531 | 0.00% | 1,852,197 |
| 2017-02-28 | 2017-02-24 | 12.473 | 154,829 | +12,796 | 0.00% | 1,931,163 |
| 2017-02-27 | 2017-02-23 | 12.942 | 142,033 | +4,265 | 0.00% | 1,838,160 |
| 2017-02-24 | 2017-02-22 | 12.965 | 137,768 | +4,266 | 0.00% | 1,786,193 |
| 2017-02-23 | 2017-02-21 | 13.106 | 133,502 | -4,266 | 0.00% | 1,749,664 |
| 2017-02-22 | 2017-02-20 | 13.059 | 137,768 | -46,918 | 0.00% | 1,799,113 |
| 2017-02-21 | 2017-02-17 | 12.567 | 184,686 | +8,531 | 0.00% | 2,320,886 |
| 2017-02-20 | 2017-02-16 | 12.707 | 176,155 | +34,122 | 0.00% | 2,238,459 |
| 2017-02-17 | 2017-02-15 | 12.989 | 142,033 | -12,796 | 0.00% | 1,844,820 |
| 2017-02-16 | 2017-02-14 | 12.871 | 154,829 | +29,857 | 0.00% | 1,992,873 |
| 2017-02-15 | 2017-02-13 | 12.637 | 124,972 | -38,387 | 0.00% | 1,579,270 |
| 2017-02-13 | 2017-02-09 | 11.723 | 163,359 | +34,122 | 0.00% | 1,914,997 |
| 2017-02-10 | 2017-02-08 | 11.957 | 129,237 | -21,327 | 0.00% | 1,545,297 |
| 2017-02-09 | 2017-02-07 | 11.594 | 150,564 | +34,123 | 0.00% | 1,745,591 |
| 2017-02-08 | 2017-02-06 | 12.027 | 116,441 | -12,796 | 0.00% | 1,400,484 |
| 2017-02-07 | 2017-02-03 | 11.430 | 129,237 | -38,388 | 0.00% | 1,477,122 |
| 2017-02-06 | 2017-02-02 | 10.539 | 167,625 | +21,327 | 0.00% | 1,766,540 |
| 2017-02-03 | 2017-02-01 | 10.773 | 146,298 | -8,531 | 0.00% | 1,576,082 |
| 2017-01-26 | 2017-01-24 | 10.386 | 154,829 | -4,265 | 0.00% | 1,608,092 |
| 2017-01-25 | 2017-01-23 | 10.761 | 159,094 | -8,531 | 0.00% | 1,712,070 |
| 2017-01-24 | 2017-01-20 | 10.726 | 167,625 | -153,549 | 0.00% | 1,797,980 |
| 2017-01-23 | 2017-01-19 | 10.679 | 321,174 | +98,101 | 0.00% | 3,429,918 |
| 2017-01-20 | 2017-01-18 | 10.398 | 223,073 | -4,265 | 0.00% | 2,319,507 |
| 2017-01-19 | 2017-01-17 | 10.105 | 227,338 | -21,326 | 0.00% | 2,297,229 |
| 2017-01-18 | 2017-01-16 | 9.613 | 248,664 | +12,795 | 0.00% | 2,390,296 |
| 2017-01-17 | 2017-01-13 | 9.894 | 235,869 | -8,530 | 0.00% | 2,333,664 |
| 2017-01-16 | 2017-01-12 | 9.519 | 244,399 | +8,530 | 0.00% | 2,326,379 |
| 2017-01-12 | 2017-01-10 | 9.695 | 235,869 | -63,978 | 0.00% | 2,286,659 |
| 2017-01-11 | 2017-01-09 | 9.343 | 299,847 | -25,592 | 0.00% | 2,801,451 |
| 2017-01-10 | 2017-01-06 | 9.003 | 325,439 | +42,653 | 0.00% | 2,929,920 |
| 2017-01-09 | 2017-01-05 | 9.331 | 282,786 | -38,388 | 0.00% | 2,638,736 |
| 2017-01-06 | 2017-01-04 | 8.991 | 321,174 | -4,265 | 0.00% | 2,887,758 |
| 2017-01-05 | 2017-01-03 | 8.980 | 325,439 | -12,796 | 0.00% | 2,922,290 |
| 2017-01-04 | 2016-12-30 | 8.686 | 338,235 | -17,061 | 0.00% | 2,938,067 |
| 2017-01-03 | 2016-12-29 | 8.499 | 355,296 | +4,265 | 0.00% | 3,019,627 |
| 2016-12-29 | 2016-12-23 | 8.311 | 351,031 | +17,062 | 0.00% | 2,917,539 |
| 2016-12-28 | 2016-12-22 | 8.522 | 333,969 | +4,265 | 0.00% | 2,846,201 |
| 2016-12-23 | 2016-12-21 | 8.651 | 329,704 | -17,061 | 0.00% | 2,852,368 |
| 2016-12-22 | 2016-12-20 | 8.628 | 346,765 | -12,796 | 0.00% | 2,991,838 |
| 2016-12-21 | 2016-12-19 | 8.475 | 359,561 | +25,592 | 0.00% | 3,047,445 |
| 2016-12-20 | 2016-12-16 | 8.511 | 333,969 | +34,122 | 0.00% | 2,842,286 |
| 2016-12-19 | 2016-12-15 | 8.581 | 299,847 | +42,652 | 0.00% | 2,572,976 |
| 2016-12-14 | 2016-12-12 | 9.144 | 257,195 | +8,531 | 0.00% | 2,351,701 |
| 2016-12-13 | 2016-12-09 | 9.706 | 248,664 | +12,795 | 0.00% | 2,413,616 |
| 2016-12-12 | 2016-12-08 | 9.941 | 235,869 | -8,530 | 0.00% | 2,344,724 |
| 2016-12-09 | 2016-12-07 | 9.730 | 244,399 | -8,531 | 0.00% | 2,377,949 |
| 2016-12-08 | 2016-12-06 | 9.331 | 252,930 | -8,530 | 0.00% | 2,360,143 |
| 2016-12-07 | 2016-12-05 | 9.038 | 261,460 | -12,796 | 0.00% | 2,363,114 |
| 2016-12-06 | 2016-12-02 | 8.968 | 274,256 | +17,061 | 0.00% | 2,459,476 |
| 2016-12-02 | 2016-11-30 | 9.402 | 257,195 | -29,857 | 0.00% | 2,418,031 |
| 2016-12-01 | 2016-11-29 | 9.355 | 287,052 | +8,531 | 0.00% | 2,685,273 |
| 2016-11-30 | 2016-11-28 | 9.437 | 278,521 | +4,265 | 0.00% | 2,628,323 |
| 2016-11-28 | 2016-11-24 | 9.507 | 274,256 | -102,366 | 0.00% | 2,607,366 |
| 2016-11-24 | 2016-11-22 | 9.214 | 376,622 | +12,796 | 0.00% | 3,470,190 |
| 2016-11-23 | 2016-11-21 | 9.343 | 363,826 | +25,591 | 0.00% | 3,399,202 |
| 2016-11-22 | 2016-11-18 | 9.073 | 338,235 | -72,509 | 0.00% | 3,068,912 |
| 2016-11-21 | 2016-11-17 | 8.499 | 410,744 | +8,530 | 0.01% | 3,490,874 |
| 2016-11-18 | 2016-11-16 | 8.464 | 402,214 | +25,592 | 0.01% | 3,404,234 |
| 2016-11-17 | 2016-11-15 | 8.792 | 376,622 | +29,857 | 0.00% | 3,311,250 |
| 2016-11-16 | 2016-11-14 | 8.909 | 346,765 | +29,857 | 0.00% | 3,089,398 |
| 2016-11-15 | 2016-11-11 | 9.038 | 316,908 | +46,917 | 0.00% | 2,864,261 |
| 2016-11-14 | 2016-11-10 | 9.554 | 269,991 | -98,101 | 0.00% | 2,579,478 |
| 2016-11-11 | 2016-11-09 | 9.261 | 368,092 | +93,836 | 0.00% | 3,408,854 |
| 2016-11-10 | 2016-11-08 | 9.284 | 274,256 | +34,122 | 0.00% | 2,546,281 |
| 2016-11-09 | 2016-11-07 | 9.343 | 240,134 | -38,387 | 0.00% | 2,243,556 |
| 2016-11-08 | 2016-11-04 | 8.933 | 278,521 | +42,652 | 0.00% | 2,487,929 |
| 2016-11-07 | 2016-11-03 | 9.437 | 235,869 | +8,531 | 0.00% | 2,225,829 |
| 2016-11-04 | 2016-11-02 | 9.589 | 227,338 | -21,326 | 0.00% | 2,179,969 |
| 2016-11-02 | 2016-10-31 | 9.378 | 248,664 | +21,326 | 0.00% | 2,331,996 |
| 2016-11-01 | 2016-10-28 | 9.636 | 227,338 | -12,796 | 0.00% | 2,190,629 |
| 2016-10-28 | 2016-10-26 | 10.316 | 240,134 | -8,530 | 0.00% | 2,477,201 |
| 2016-10-27 | 2016-10-25 | 10.656 | 248,664 | +17,061 | 0.00% | 2,649,731 |
| 2016-10-26 | 2016-10-24 | 10.515 | 231,603 | -473,444 | 0.00% | 2,435,351 |
| 2016-10-25 | 2016-10-20 | 9.894 | 705,047 | +477,709 | 0.01% | 6,975,663 |
| 2016-10-24 | 2016-10-19 | 9.730 | 227,338 | -21,326 | 0.00% | 2,211,949 |
| 2016-10-20 | 2016-10-18 | 9.484 | 248,664 | +21,326 | 0.00% | 2,358,231 |
| 2016-10-19 | 2016-10-17 | 9.589 | 227,338 | -720,828 | 0.00% | 2,179,969 |
| 2016-10-18 | 2016-10-14 | 9.073 | 948,166 | +695,236 | 0.01% | 8,603,008 |
| 2016-10-17 | 2016-10-13 | 9.132 | 252,930 | -17,061 | 0.00% | 2,309,738 |
| 2016-10-14 | 2016-10-12 | 9.026 | 269,991 | -34,122 | 0.00% | 2,437,053 |
| 2016-10-13 | 2016-10-11 | 8.851 | 304,113 | -89,570 | 0.00% | 2,691,578 |
| 2016-10-12 | 2016-10-07 | 8.405 | 393,683 | +21,326 | 0.01% | 3,308,955 |
| 2016-10-05 | 2016-10-03 | 8.300 | 372,357 | -81,040 | 0.00% | 3,090,422 |
| 2016-10-04 | 2016-09-30 | 8.112 | 453,397 | +12,796 | 0.01% | 3,677,983 |
| 2016-10-03 | 2016-09-29 | 8.311 | 440,601 | +17,061 | 0.01% | 3,661,986 |
| 2016-09-30 | 2016-09-28 | 8.335 | 423,540 | +63,979 | 0.01% | 3,530,116 |
| 2016-09-29 | 2016-09-27 | 8.264 | 359,561 | +149,284 | 0.00% | 2,971,575 |
| 2016-09-28 | 2016-09-26 | 7.971 | 210,277 | +2,115 | 0.00% | 1,676,199 |
| 2016-09-27 | 2016-09-23 | 8.229 | 208,162 | -63,979 | 0.00% | 1,713,024 |
| 2016-09-23 | 2016-09-21 | 8.358 | 272,141 | -59,714 | 0.00% | 2,274,618 |
| 2016-09-22 | 2016-09-20 | 8.429 | 331,855 | -34,122 | 0.00% | 2,797,063 |
| 2016-09-21 | 2016-09-19 | 8.171 | 365,977 | -85,305 | 0.00% | 2,990,278 |
| 2016-09-20 | 2016-09-15 | 7.960 | 451,282 | -8,530 | 0.01% | 3,592,053 |
| 2016-09-15 | 2016-09-13 | 7.819 | 459,812 | +89,570 | 0.01% | 3,595,267 |
| 2016-09-14 | 2016-09-12 | 7.796 | 370,242 | +72,509 | 0.00% | 2,886,239 |
| 2016-09-13 | 2016-09-09 | 7.948 | 297,733 | +42,653 | 0.00% | 2,366,365 |
| 2016-09-12 | 2016-09-08 | 8.136 | 255,080 | +29,857 | 0.00% | 2,075,204 |
| 2016-09-09 | 2016-09-07 | 8.147 | 225,223 | +55,448 | 0.00% | 1,834,943 |
| 2016-09-08 | 2016-09-06 | 8.147 | 169,775 | -8,531 | 0.00% | 1,383,195 |
| 2016-09-07 | 2016-09-05 | 7.842 | 178,306 | +8,531 | 0.00% | 1,398,354 |
| 2016-09-05 | 2016-09-01 | 7.491 | 169,775 | -8,531 | 0.00% | 1,271,744 |
| 2016-09-02 | 2016-08-31 | 7.291 | 178,306 | +17,061 | 0.00% | 1,300,114 |
| 2016-08-31 | 2016-08-29 | 7.327 | 161,245 | -8,530 | 0.00% | 1,181,384 |
| 2016-08-30 | 2016-08-26 | 7.116 | 169,775 | -8,531 | 0.00% | 1,208,057 |
| 2016-08-29 | 2016-08-25 | 6.869 | 178,306 | -4,265 | 0.00% | 1,224,866 |
| 2016-08-24 | 2016-08-22 | 6.752 | 182,571 | -34,122 | 0.00% | 1,232,762 |
| 2016-08-23 | 2016-08-19 | 6.811 | 216,693 | +8,531 | 0.00% | 1,475,863 |
| 2016-08-19 | 2016-08-17 | 6.846 | 208,162 | -17,061 | 0.00% | 1,425,080 |
| 2016-08-18 | 2016-08-16 | 6.741 | 225,223 | -34,122 | 0.00% | 1,518,118 |
| 2016-08-17 | 2016-08-15 | 6.741 | 259,345 | +8,530 | 0.00% | 1,748,118 |
| 2016-08-15 | 2016-08-11 | 6.354 | 250,815 | +25,592 | 0.00% | 1,593,594 |
| 2016-08-12 | 2016-08-10 | 6.377 | 225,223 | -38,388 | 0.00% | 1,436,272 |
| 2016-08-11 | 2016-08-09 | 6.670 | 263,611 | +17,061 | 0.00% | 1,758,332 |
| 2016-08-10 | 2016-08-08 | 6.670 | 246,550 | -42,652 | 0.00% | 1,644,532 |
| 2016-08-09 | 2016-08-05 | 6.436 | 289,202 | +8,530 | 0.00% | 1,861,224 |
| 2016-08-05 | 2016-08-03 | 6.330 | 280,672 | -68,244 | 0.00% | 1,776,715 |
| 2016-08-04 | 2016-08-01 | 6.225 | 348,916 | -89,570 | 0.00% | 2,171,903 |
| 2016-08-03 | 2016-07-29 | 5.979 | 438,486 | +17,061 | 0.01% | 2,621,506 |
| 2016-08-01 | 2016-07-28 | 6.225 | 421,425 | +81,040 | 0.01% | 2,623,251 |
| 2016-07-29 | 2016-07-27 | 5.920 | 340,385 | +17,061 | 0.00% | 2,015,054 |
| 2016-07-28 | 2016-07-26 | 6.084 | 323,324 | -8,531 | 0.00% | 1,967,117 |
| 2016-07-25 | 2016-07-21 | 5.685 | 331,855 | -8,530 | 0.00% | 1,886,753 |
| 2016-07-22 | 2016-07-20 | 5.756 | 340,385 | -81,040 | 0.00% | 1,959,191 |
| 2016-07-21 | 2016-07-19 | 5.662 | 421,425 | +42,652 | 0.01% | 2,386,121 |
| 2016-07-20 | 2016-07-18 | 5.615 | 378,773 | -8,530 | 0.01% | 2,126,863 |
| 2016-07-18 | 2016-07-14 | 5.310 | 387,303 | +8,530 | 0.01% | 2,056,715 |
| 2016-07-15 | 2016-07-13 | 5.275 | 378,773 | -25,591 | 0.01% | 1,998,097 |
| 2016-07-14 | 2016-07-12 | 5.346 | 404,364 | -12,796 | 0.01% | 2,161,535 |
| 2016-07-11 | 2016-07-07 | 5.205 | 417,160 | +46,918 | 0.01% | 2,171,254 |
| 2016-07-08 | 2016-07-06 | 5.041 | 370,242 | -8,531 | 0.00% | 1,866,290 |
| 2016-07-07 | 2016-07-05 | 5.006 | 378,773 | -8,530 | 0.01% | 1,895,972 |
| 2016-07-06 | 2016-07-04 | 5.029 | 387,303 | -8,531 | 0.01% | 1,947,750 |
| 2016-06-28 | 2016-06-24 | 4.806 | 395,834 | -76,774 | 0.01% | 1,902,488 |
| 2016-06-27 | 2016-06-23 | 4.947 | 472,608 | -4,265 | 0.01% | 2,337,968 |
| 2016-06-24 | 2016-06-22 | 4.935 | 476,873 | -8,531 | 0.01% | 2,353,476 |
| 2016-06-22 | 2016-06-20 | 4.912 | 485,404 | -4,265 | 0.01% | 2,384,198 |
| 2016-06-16 | 2016-06-14 | 4.900 | 489,669 | +4,265 | 0.01% | 2,399,407 |
| 2016-06-10 | 2016-06-07 | 5.133 | 485,404 | +22,880 | 0.01% | 2,491,365 |
| 2016-06-08 | 2016-06-06 | 4.943 | 462,524 | +84,380 | 0.01% | 2,286,414 |
| 2016-06-02 | 2016-05-31 | 4.861 | 378,144 | -16,912 | 0.01% | 1,837,991 |
| 2016-06-01 | 2016-05-30 | 4.790 | 395,056 | -25,367 | 0.01% | 1,892,161 |
| 2016-05-31 | 2016-05-27 | 4.742 | 420,423 | -8,456 | 0.01% | 1,993,770 |
| 2016-05-24 | 2016-05-20 | 4.529 | 428,879 | -29,596 | 0.01% | 1,942,575 |
| 2016-05-18 | 2016-05-16 | 4.340 | 458,475 | +8,456 | 0.01% | 1,989,876 |
| 2016-05-17 | 2016-05-13 | 4.317 | 450,019 | +59,191 | 0.01% | 1,942,531 |
| 2016-05-13 | 2016-05-11 | 4.399 | 390,828 | -8,456 | 0.01% | 1,719,384 |
| 2016-05-11 | 2016-05-09 | 4.317 | 399,284 | +592 | 0.01% | 1,723,531 |
| 2016-05-10 | 2016-05-06 | 4.328 | 398,692 | -4,228 | 0.01% | 1,725,691 |
| 2016-05-05 | 2016-05-03 | 4.447 | 402,920 | +21,140 | 0.01% | 1,791,641 |
| 2016-05-04 | 2016-04-29 | 4.577 | 381,780 | +8,456 | 0.01% | 1,747,304 |
| 2016-04-21 | 2016-04-19 | 4.861 | 373,324 | +4,227 | 0.01% | 1,814,563 |
| 2016-04-18 | 2016-04-14 | 4.636 | 369,097 | -8,455 | 0.00% | 1,711,082 |
| 2016-04-14 | 2016-04-12 | 4.624 | 377,552 | -76,103 | 0.01% | 1,745,813 |
| 2016-04-13 | 2016-04-11 | 4.636 | 453,655 | -42,279 | 0.01% | 2,103,081 |
| 2016-04-12 | 2016-04-08 | 4.612 | 495,934 | +93,014 | 0.01% | 2,287,351 |
| 2016-04-08 | 2016-04-06 | 4.577 | 402,920 | -84,558 | 0.01% | 1,844,056 |
| 2016-04-05 | 2016-03-31 | 4.541 | 487,478 | +12,684 | 0.01% | 2,213,760 |
| 2016-03-30 | 2016-03-24 | 4.376 | 474,794 | +12,683 | 0.01% | 2,077,549 |
| 2016-03-29 | 2016-03-23 | 4.447 | 462,111 | -46,507 | 0.01% | 2,054,842 |
| 2016-03-24 | 2016-03-22 | 4.021 | 508,618 | +8,456 | 0.01% | 2,045,102 |
| 2016-03-23 | 2016-03-21 | 4.068 | 500,162 | +25,368 | 0.01% | 2,034,761 |
| 2016-03-22 | 2016-03-18 | 4.045 | 474,794 | +84,558 | 0.01% | 1,920,329 |
| 2016-03-21 | 2016-03-17 | 4.056 | 390,236 | -84,558 | 0.01% | 1,582,945 |
| 2016-03-18 | 2016-03-16 | 3.867 | 474,794 | -8,456 | 0.01% | 1,836,104 |
| 2016-03-17 | 2016-03-15 | 3.903 | 483,250 | +33,823 | 0.01% | 1,885,950 |
| 2016-03-16 | 2016-03-14 | 4.045 | 449,427 | -38,051 | 0.01% | 1,817,731 |
| 2016-03-15 | 2016-03-11 | 3.962 | 487,478 | -4,228 | 0.01% | 1,931,275 |
| 2016-03-14 | 2016-03-10 | 3.773 | 491,706 | +12,684 | 0.01% | 1,854,985 |
| 2016-03-11 | 2016-03-09 | 3.867 | 479,022 | +63,418 | 0.01% | 1,852,454 |
| 2016-03-10 | 2016-03-08 | 3.962 | 415,604 | +25,368 | 0.01% | 1,646,527 |
| 2016-03-09 | 2016-03-07 | 4.021 | 390,236 | -46,507 | 0.01% | 1,569,100 |
| 2016-03-08 | 2016-03-04 | 3.997 | 436,743 | +21,139 | 0.01% | 1,745,770 |
| 2016-03-04 | 2016-03-02 | 3.642 | 415,604 | -33,823 | 0.01% | 1,513,822 |
| 2016-03-02 | 2016-02-29 | 3.406 | 449,427 | +4,228 | 0.01% | 1,530,721 |
| 2016-03-01 | 2016-02-26 | 3.465 | 445,199 | +8,456 | 0.01% | 1,542,645 |
| 2016-02-29 | 2016-02-25 | 3.370 | 436,743 | -4,228 | 0.01% | 1,472,025 |
| 2016-02-26 | 2016-02-24 | 3.465 | 440,971 | +25,367 | 0.01% | 1,527,995 |
| 2016-02-24 | 2016-02-22 | 3.702 | 415,604 | -8,455 | 0.01% | 1,538,397 |
| 2016-02-23 | 2016-02-19 | 3.690 | 424,059 | +8,455 | 0.01% | 1,564,679 |
| 2016-02-22 | 2016-02-18 | 3.595 | 415,604 | -16,911 | 0.01% | 1,494,162 |
| 2016-02-12 | 2016-02-05 | 3.548 | 432,515 | -8,456 | 0.01% | 1,534,499 |
| 2016-02-11 | 2016-02-04 | 3.512 | 440,971 | +16,912 | 0.01% | 1,548,855 |
| 2016-02-03 | 2016-02-01 | 3.607 | 424,059 | +8,455 | 0.01% | 1,529,574 |
| 2016-01-29 | 2016-01-27 | 3.867 | 415,604 | +4,228 | 0.01% | 1,607,207 |
| 2016-01-27 | 2016-01-25 | 3.997 | 411,376 | +8,456 | 0.01% | 1,644,372 |
| 2016-01-26 | 2016-01-22 | 4.021 | 402,920 | -4,228 | 0.01% | 1,620,101 |
| 2016-01-22 | 2016-01-20 | 4.151 | 407,148 | -16,911 | 0.01% | 1,690,066 |
| 2016-01-19 | 2016-01-15 | 4.033 | 424,059 | +16,911 | 0.01% | 1,710,114 |
| 2016-01-18 | 2016-01-14 | 4.186 | 407,148 | +4,228 | 0.01% | 1,704,511 |
| 2016-01-15 | 2016-01-13 | 4.163 | 402,920 | +8,456 | 0.01% | 1,677,281 |
| 2016-01-14 | 2016-01-12 | 3.938 | 394,464 | +8,456 | 0.01% | 1,553,445 |
| 2016-01-12 | 2016-01-08 | 4.151 | 386,008 | +4,228 | 0.01% | 1,602,314 |
| 2016-01-11 | 2016-01-07 | 4.104 | 381,780 | +4,228 | 0.01% | 1,566,704 |
| 2016-01-08 | 2016-01-06 | 4.364 | 377,552 | +21,139 | 0.01% | 1,647,584 |
| 2016-01-07 | 2016-01-05 | 4.518 | 356,413 | +25,368 | 0.00% | 1,610,131 |
| 2015-12-23 | 2015-12-21 | 5.014 | 331,045 | +8,455 | 0.00% | 1,659,958 |
| 2015-12-18 | 2015-12-16 | 5.204 | 322,590 | -8,455 | 0.00% | 1,678,603 |
| 2015-12-16 | 2015-12-14 | 5.180 | 331,045 | -4,228 | 0.00% | 1,714,768 |
| 2015-12-14 | 2015-12-10 | 5.050 | 335,273 | -12,684 | 0.00% | 1,693,054 |
| 2015-12-11 | 2015-12-09 | 5.156 | 347,957 | +4,228 | 0.00% | 1,794,140 |
| 2015-12-09 | 2015-12-07 | 4.943 | 343,729 | +8,456 | 0.00% | 1,699,170 |
| 2015-12-03 | 2015-12-01 | 4.837 | 335,273 | +8,456 | 0.00% | 1,621,684 |
| 2015-12-02 | 2015-11-30 | 4.813 | 326,817 | -8,456 | 0.00% | 1,573,053 |
| 2015-12-01 | 2015-11-27 | 4.778 | 335,273 | +25,367 | 0.00% | 1,601,859 |
| 2015-11-30 | 2015-11-26 | 4.932 | 309,906 | -8,456 | 0.00% | 1,528,306 |
| 2015-11-23 | 2015-11-19 | 4.932 | 318,362 | -33,823 | 0.00% | 1,570,007 |
| 2015-11-09 | 2015-11-05 | 4.849 | 352,185 | +16,912 | 0.00% | 1,707,651 |
| 2015-11-06 | 2015-11-04 | 5.026 | 335,273 | -16,912 | 0.00% | 1,685,124 |
| 2015-11-05 | 2015-11-03 | 4.896 | 352,185 | -16,912 | 0.00% | 1,724,311 |
| 2015-11-04 | 2015-11-02 | 4.837 | 369,097 | +8,456 | 0.00% | 1,785,287 |
| 2015-11-02 | 2015-10-29 | 4.932 | 360,641 | -8,456 | 0.00% | 1,778,507 |
| 2015-10-29 | 2015-10-27 | 4.837 | 369,097 | +8,456 | 0.00% | 1,785,287 |
| 2015-10-28 | 2015-10-26 | 4.837 | 360,641 | -8,456 | 0.00% | 1,744,386 |
| 2015-10-27 | 2015-10-23 | 4.813 | 369,097 | -25,367 | 0.00% | 1,776,557 |
| 2015-10-26 | 2015-10-22 | 4.612 | 394,464 | +8,456 | 0.01% | 1,819,350 |
| 2015-10-15 | 2015-10-13 | 4.636 | 386,008 | -4,228 | 0.01% | 1,789,479 |
| 2015-10-14 | 2015-10-12 | 4.612 | 390,236 | -4,228 | 0.01% | 1,799,850 |
| 2015-10-13 | 2015-10-09 | 4.683 | 394,464 | +16,912 | 0.01% | 1,847,340 |
| 2015-10-12 | 2015-10-08 | 4.612 | 377,552 | -4,228 | 0.01% | 1,741,348 |
| 2015-10-09 | 2015-10-07 | 4.683 | 381,780 | +4,228 | 0.01% | 1,787,939 |
| 2015-10-08 | 2015-10-06 | 4.589 | 377,552 | -12,684 | 0.01% | 1,732,418 |
| 2015-10-07 | 2015-10-05 | 4.388 | 390,236 | -8,456 | 0.01% | 1,712,165 |
| 2015-10-06 | 2015-10-02 | 4.565 | 398,692 | +4,228 | 0.01% | 1,819,991 |
| 2015-10-05 | 2015-09-30 | 4.364 | 394,464 | -4,228 | 0.01% | 1,721,385 |
| 2015-09-23 | 2015-09-21 | 4.033 | 398,692 | +4,228 | 0.01% | 1,607,815 |
| 2015-09-18 | 2015-09-16 | 4.068 | 394,464 | -16,912 | 0.01% | 1,604,760 |
| 2015-09-14 | 2015-09-10 | 3.820 | 411,376 | -16,911 | 0.01% | 1,571,396 |
| 2015-09-11 | 2015-09-09 | 3.891 | 428,287 | -33,824 | 0.01% | 1,666,384 |
| 2015-09-10 | 2015-09-08 | 3.678 | 462,111 | -21,139 | 0.01% | 1,699,617 |
| 2015-09-09 | 2015-09-07 | 3.347 | 483,250 | -50,735 | 0.01% | 1,617,345 |
| 2015-09-08 | 2015-09-04 | 3.300 | 533,985 | +33,823 | 0.01% | 1,761,885 |
| 2015-09-07 | 2015-09-02 | 3.323 | 500,162 | -42,279 | 0.01% | 1,662,116 |
| 2015-09-04 | 2015-09-01 | 3.300 | 542,441 | -4,228 | 0.01% | 1,789,786 |
| 2015-09-02 | 2015-08-31 | 3.548 | 546,669 | +84,558 | 0.01% | 1,939,501 |
| 2015-09-01 | 2015-08-28 | 3.891 | 462,111 | -33,823 | 0.01% | 1,797,987 |
| 2015-08-31 | 2015-08-27 | 3.359 | 495,934 | +8,456 | 0.01% | 1,665,661 |
| 2015-08-27 | 2015-08-25 | 3.110 | 487,478 | +16,912 | 0.01% | 1,516,195 |
| 2015-08-26 | 2015-08-24 | 2.968 | 470,566 | -16,912 | 0.01% | 1,396,814 |
| 2015-08-25 | 2015-08-21 | 3.370 | 487,478 | +16,912 | 0.01% | 1,643,025 |
| 2015-08-18 | 2015-08-14 | 3.844 | 470,566 | -8,456 | 0.01% | 1,808,624 |
| 2015-08-17 | 2015-08-13 | 3.678 | 479,022 | +8,456 | 0.01% | 1,761,814 |
| 2015-08-06 | 2015-08-04 | 3.725 | 470,566 | -25,368 | 0.01% | 1,752,974 |
| 2015-07-31 | 2015-07-29 | 3.844 | 495,934 | +29,596 | 0.01% | 1,906,126 |
| 2015-07-30 | 2015-07-28 | 3.820 | 466,338 | +50,734 | 0.01% | 1,781,343 |
| 2015-07-29 | 2015-07-27 | 3.773 | 415,604 | +8,456 | 0.01% | 1,567,887 |
| 2015-07-15 | 2015-07-13 | 4.388 | 407,148 | -8,456 | 0.01% | 1,786,366 |
| 2015-07-10 | 2015-07-08 | 3.844 | 415,604 | +25,368 | 0.01% | 1,597,377 |
| 2015-07-09 | 2015-07-07 | 4.068 | 390,236 | +12,684 | 0.01% | 1,587,560 |
| 2015-06-29 | 2015-06-25 | 5.002 | 377,552 | -16,912 | 0.01% | 1,888,693 |
| 2015-06-26 | 2015-06-24 | 4.932 | 394,464 | -8,456 | 0.01% | 1,945,305 |
| 2015-06-25 | 2015-06-23 | 4.825 | 402,920 | -25,367 | 0.01% | 1,944,121 |
| 2015-06-09 | 2015-06-05 | 4.642 | 428,287 | +8,456 | 0.01% | 1,988,093 |
| 2015-06-08 | 2015-06-04 | 4.487 | 419,831 | +2,691 | 0.01% | 1,883,879 |
| 2015-06-05 | 2015-06-03 | 4.594 | 417,140 | +8,401 | 0.01% | 1,916,489 |
| 2015-06-03 | 2015-06-01 | 4.916 | 408,739 | +8,402 | 0.01% | 2,009,247 |
| 2015-05-21 | 2015-05-19 | 5.070 | 400,337 | -8,402 | 0.01% | 2,029,890 |
| 2015-05-20 | 2015-05-18 | 4.880 | 408,739 | +16,804 | 0.01% | 1,994,652 |
| 2015-05-19 | 2015-05-15 | 4.785 | 391,935 | +8,401 | 0.01% | 1,875,328 |
| 2015-05-18 | 2015-05-14 | 4.832 | 383,534 | +8,402 | 0.01% | 1,853,391 |
| 2015-05-12 | 2015-05-08 | 4.880 | 375,132 | -8,402 | 0.01% | 1,830,649 |
| 2015-05-08 | 2015-05-06 | 5.225 | 383,534 | +8,402 | 0.01% | 2,004,036 |
| 2015-04-28 | 2015-04-24 | 5.285 | 375,132 | -8,402 | 0.01% | 1,982,459 |
| 2015-04-24 | 2015-04-22 | 5.011 | 383,534 | +8,402 | 0.01% | 1,921,866 |
| 2015-04-22 | 2015-04-20 | 5.249 | 375,132 | -4,201 | 0.01% | 1,969,064 |
| 2015-04-21 | 2015-04-17 | 5.428 | 379,333 | -25,205 | 0.01% | 2,058,840 |
| 2015-04-20 | 2015-04-16 | 5.392 | 404,538 | -21,004 | 0.01% | 2,181,196 |
| 2015-04-17 | 2015-04-15 | 5.368 | 425,542 | -16,803 | 0.01% | 2,284,316 |
| 2015-04-16 | 2015-04-14 | 5.558 | 442,345 | -16,803 | 0.01% | 2,458,755 |
| 2015-04-15 | 2015-04-13 | 5.356 | 459,148 | -16,804 | 0.01% | 2,459,249 |
| 2015-04-14 | 2015-04-10 | 5.225 | 475,952 | -21,004 | 0.01% | 2,486,938 |
| 2015-04-10 | 2015-04-08 | 4.999 | 496,956 | -4,200 | 0.01% | 2,484,302 |
| 2015-04-09 | 2015-04-02 | 4.987 | 501,156 | -50,410 | 0.01% | 2,499,333 |
| 2015-04-08 | 2015-04-01 | 4.773 | 551,566 | -8,402 | 0.01% | 2,632,565 |
| 2015-04-01 | 2015-03-30 | 4.713 | 559,968 | -50,409 | 0.01% | 2,639,342 |
| 2015-03-31 | 2015-03-27 | 4.666 | 610,377 | -4,201 | 0.01% | 2,847,878 |
| 2015-03-30 | 2015-03-26 | 4.701 | 614,578 | -12,603 | 0.01% | 2,889,424 |
| 2015-03-27 | 2015-03-25 | 4.725 | 627,181 | -121,823 | 0.01% | 2,963,607 |
| 2015-03-26 | 2015-03-24 | 4.666 | 749,004 | -12,602 | 0.01% | 3,494,680 |
| 2015-03-25 | 2015-03-23 | 4.606 | 761,606 | -50,410 | 0.01% | 3,508,153 |
| 2015-03-23 | 2015-03-19 | 4.559 | 812,016 | -105,020 | 0.01% | 3,701,694 |
| 2015-03-20 | 2015-03-18 | 4.285 | 917,036 | -12,603 | 0.01% | 3,929,399 |
| 2015-03-19 | 2015-03-17 | 4.285 | 929,639 | -8,401 | 0.01% | 3,983,401 |
| 2015-03-17 | 2015-03-13 | 4.213 | 938,040 | -8,402 | 0.01% | 3,952,409 |
| 2015-03-16 | 2015-03-12 | 4.118 | 946,442 | +16,803 | 0.01% | 3,897,690 |
| 2015-03-13 | 2015-03-11 | 4.083 | 929,639 | -16,803 | 0.01% | 3,795,296 |
| 2015-03-11 | 2015-03-09 | 4.154 | 946,442 | -16,803 | 0.01% | 3,931,485 |
| 2015-03-04 | 2015-03-02 | 4.047 | 963,245 | -16,803 | 0.01% | 3,898,099 |
| 2015-03-03 | 2015-02-27 | 4.130 | 980,048 | -8,402 | 0.01% | 4,047,753 |
| 2015-02-25 | 2015-02-23 | 4.047 | 988,450 | -8,402 | 0.01% | 4,000,100 |
| 2015-02-24 | 2015-02-18 | 3.999 | 996,852 | -8,401 | 0.01% | 3,986,641 |
| 2015-02-17 | 2015-02-13 | 3.999 | 1,005,253 | -33,607 | 0.01% | 4,020,239 |
| 2015-02-10 | 2015-02-06 | 3.916 | 1,038,860 | -4,201 | 0.01% | 4,068,086 |
| 2015-02-09 | 2015-02-05 | 3.987 | 1,043,061 | -16,803 | 0.01% | 4,159,027 |
| 2015-01-29 | 2015-01-27 | 3.821 | 1,059,864 | -16,803 | 0.01% | 4,049,416 |
| 2015-01-23 | 2015-01-21 | 3.642 | 1,076,667 | -109,221 | 0.01% | 3,921,390 |
| 2015-01-16 | 2015-01-14 | 3.428 | 1,185,888 | +16,803 | 0.02% | 4,065,120 |
| 2015-01-15 | 2015-01-13 | 3.559 | 1,169,085 | -25,205 | 0.02% | 4,160,586 |
| 2015-01-14 | 2015-01-12 | 3.464 | 1,194,290 | -8,401 | 0.02% | 4,136,566 |
| 2015-01-13 | 2015-01-09 | 3.321 | 1,202,691 | -16,803 | 0.02% | 3,993,884 |
| 2015-01-12 | 2015-01-08 | 3.237 | 1,219,494 | -16,804 | 0.02% | 3,948,078 |
| 2015-01-09 | 2015-01-07 | 3.166 | 1,236,298 | -21,004 | 0.02% | 3,914,191 |
| 2015-01-08 | 2015-01-06 | 3.130 | 1,257,302 | +25,205 | 0.02% | 3,935,796 |
| 2015-01-07 | 2015-01-05 | 3.083 | 1,232,097 | -29,406 | 0.02% | 3,798,235 |
| 2015-01-06 | 2015-01-02 | 2.904 | 1,261,503 | +25,205 | 0.02% | 3,663,661 |
| 2015-01-05 | 2014-12-31 | 2.940 | 1,236,298 | -4,201 | 0.02% | 3,634,606 |
| 2014-12-30 | 2014-12-24 | 2.988 | 1,240,499 | +8,402 | 0.02% | 3,706,016 |
| 2014-12-29 | 2014-12-22 | 2.940 | 1,232,097 | -4,201 | 0.02% | 3,622,255 |
| 2014-12-23 | 2014-12-19 | 2.928 | 1,236,298 | +16,804 | 0.02% | 3,619,891 |
| 2014-12-22 | 2014-12-18 | 2.988 | 1,219,494 | +25,204 | 0.02% | 3,643,264 |
| 2014-12-19 | 2014-12-17 | 3.083 | 1,194,290 | +168,033 | 0.02% | 3,681,686 |
| 2014-12-18 | 2014-12-16 | 3.714 | 1,026,257 | +8,401 | 0.01% | 3,811,079 |
| 2014-12-17 | 2014-12-15 | 3.702 | 1,017,856 | -12,602 | 0.01% | 3,767,766 |
| 2014-12-16 | 2014-12-12 | 3.797 | 1,030,458 | -8,402 | 0.01% | 3,912,535 |
| 2014-12-12 | 2014-12-10 | 3.583 | 1,038,860 | +12,603 | 0.01% | 3,721,866 |
| 2014-12-10 | 2014-12-08 | 3.571 | 1,026,257 | +21,004 | 0.01% | 3,664,499 |
| 2014-12-09 | 2014-12-05 | 3.749 | 1,005,253 | +16,803 | 0.01% | 3,768,974 |
| 2014-12-05 | 2014-12-03 | 3.654 | 988,450 | +8,402 | 0.01% | 3,611,855 |
| 2014-12-03 | 2014-12-01 | 3.844 | 980,048 | +16,803 | 0.01% | 3,767,793 |
| 2014-11-20 | 2014-11-18 | 4.213 | 963,245 | -8,402 | 0.01% | 4,058,609 |
| 2014-11-18 | 2014-11-14 | 4.273 | 971,647 | +4,201 | 0.01% | 4,151,836 |
| 2014-11-06 | 2014-11-04 | 4.202 | 967,446 | -25,205 | 0.01% | 4,064,795 |
| 2014-10-24 | 2014-10-22 | 4.106 | 992,651 | -8,401 | 0.01% | 4,076,176 |
| 2014-10-20 | 2014-10-16 | 4.011 | 1,001,052 | -8,402 | 0.01% | 4,015,353 |
| 2014-10-17 | 2014-10-15 | 3.999 | 1,009,454 | -42,008 | 0.01% | 4,037,040 |
| 2014-10-16 | 2014-10-14 | 3.952 | 1,051,462 | +33,606 | 0.01% | 4,154,979 |
| 2014-10-15 | 2014-10-13 | 4.154 | 1,017,856 | -33,606 | 0.01% | 4,228,136 |
| 2014-10-14 | 2014-10-10 | 4.094 | 1,051,462 | +25,205 | 0.01% | 4,305,159 |
| 2014-10-13 | 2014-10-09 | 4.178 | 1,026,257 | -8,402 | 0.01% | 4,287,464 |
| 2014-10-10 | 2014-10-08 | 4.047 | 1,034,659 | -4,201 | 0.01% | 4,187,100 |
| 2014-10-07 | 2014-10-03 | 3.809 | 1,038,860 | -16,803 | 0.01% | 3,956,801 |
| 2014-10-06 | 2014-09-30 | 3.868 | 1,055,663 | -29,406 | 0.01% | 4,083,625 |
| 2014-10-03 | 2014-09-29 | 3.737 | 1,085,069 | -42,008 | 0.01% | 4,055,311 |
| 2014-09-30 | 2014-09-26 | 3.749 | 1,127,077 | -8,401 | 0.02% | 4,225,726 |
| 2014-09-29 | 2014-09-25 | 3.785 | 1,135,478 | -25,205 | 0.02% | 4,297,769 |
| 2014-09-26 | 2014-09-24 | 3.595 | 1,160,683 | -4,201 | 0.02% | 4,172,129 |
| 2014-09-23 | 2014-09-19 | 3.595 | 1,164,884 | -16,803 | 0.02% | 4,187,230 |
| 2014-09-15 | 2014-09-11 | 3.606 | 1,181,687 | +4,201 | 0.02% | 4,261,694 |
| 2014-09-12 | 2014-09-10 | 3.654 | 1,177,486 | -16,804 | 0.02% | 4,302,604 |
| 2014-09-11 | 2014-09-08 | 3.642 | 1,194,290 | -12,602 | 0.02% | 4,349,791 |
| 2014-09-10 | 2014-09-05 | 3.678 | 1,206,892 | -12,602 | 0.02% | 4,438,785 |
| 2014-09-05 | 2014-09-03 | 3.559 | 1,219,494 | -8,402 | 0.02% | 4,339,983 |
| 2014-09-02 | 2014-08-29 | 3.535 | 1,227,896 | +12,602 | 0.02% | 4,340,655 |
| 2014-09-01 | 2014-08-28 | 3.523 | 1,215,294 | +8,402 | 0.02% | 4,281,641 |
| 2014-08-29 | 2014-08-27 | 3.630 | 1,206,892 | -8,402 | 0.02% | 4,381,325 |
| 2014-08-28 | 2014-08-26 | 3.595 | 1,215,294 | -12,602 | 0.02% | 4,368,431 |
| 2014-08-27 | 2014-08-25 | 3.571 | 1,227,896 | +8,402 | 0.02% | 4,384,500 |
| 2014-08-26 | 2014-08-22 | 3.583 | 1,219,494 | +16,803 | 0.02% | 4,369,013 |
| 2014-08-12 | 2014-08-08 | 3.642 | 1,202,691 | +12,602 | 0.02% | 4,380,389 |
| 2014-08-11 | 2014-08-07 | 3.690 | 1,190,089 | +12,603 | 0.02% | 4,391,151 |
| 2014-08-08 | 2014-08-06 | 3.737 | 1,177,486 | -16,804 | 0.02% | 4,400,709 |
| 2014-08-06 | 2014-08-04 | 3.678 | 1,194,290 | +16,804 | 0.02% | 4,392,436 |
| 2014-08-04 | 2014-07-31 | 3.737 | 1,177,486 | -29,406 | 0.02% | 4,400,709 |
| 2014-08-01 | 2014-07-30 | 3.666 | 1,206,892 | -8,402 | 0.02% | 4,424,420 |
| 2014-07-30 | 2014-07-28 | 3.797 | 1,215,294 | -16,803 | 0.02% | 4,614,336 |
| 2014-07-29 | 2014-07-25 | 3.797 | 1,232,097 | -58,811 | 0.02% | 4,678,135 |
| 2014-07-24 | 2014-07-22 | 3.535 | 1,290,908 | +8,401 | 0.02% | 4,563,404 |
| 2014-07-23 | 2014-07-21 | 3.464 | 1,282,507 | +8,402 | 0.02% | 4,442,116 |
| 2014-07-22 | 2014-07-18 | 3.547 | 1,274,105 | -8,402 | 0.02% | 4,519,170 |
| 2014-07-18 | 2014-07-16 | 3.702 | 1,282,507 | -46,208 | 0.02% | 4,747,417 |
| 2014-07-17 | 2014-07-15 | 3.678 | 1,328,715 | -16,804 | 0.02% | 4,886,833 |
| 2014-07-16 | 2014-07-14 | 3.618 | 1,345,519 | -21,004 | 0.02% | 4,868,561 |
| 2014-07-15 | 2014-07-11 | 3.547 | 1,366,523 | -16,803 | 0.02% | 4,846,971 |
| 2014-07-11 | 2014-07-09 | 3.428 | 1,383,326 | -55,451 | 0.02% | 4,741,920 |
| 2014-07-08 | 2014-07-04 | 3.535 | 1,438,777 | -8,401 | 0.02% | 5,086,126 |
| 2014-07-07 | 2014-07-03 | 3.511 | 1,447,178 | -96,619 | 0.02% | 5,081,374 |
| 2014-07-03 | 2014-06-30 | 3.249 | 1,543,797 | -16,803 | 0.02% | 5,016,376 |
| 2014-06-30 | 2014-06-26 | 3.273 | 1,560,600 | -8,402 | 0.02% | 5,108,125 |
| 2014-06-25 | 2014-06-23 | 3.226 | 1,569,002 | -8,401 | 0.02% | 5,060,926 |
| 2014-06-23 | 2014-06-19 | 3.214 | 1,577,403 | -8,402 | 0.02% | 5,069,249 |
| 2014-06-17 | 2014-06-13 | 3.261 | 1,585,805 | -16,803 | 0.02% | 5,171,750 |
| 2014-06-13 | 2014-06-11 | 3.214 | 1,602,608 | +42,008 | 0.02% | 5,150,250 |
| 2014-06-12 | 2014-06-10 | 3.333 | 1,560,600 | +8,402 | 0.02% | 5,201,000 |
| 2014-06-09 | 2014-06-05 | 3.388 | 1,552,198 | +25,409 | 0.02% | 5,259,090 |
| 2014-06-05 | 2014-06-03 | 3.388 | 1,526,789 | +82,641 | 0.02% | 5,173,001 |
| 2014-06-03 | 2014-05-29 | 3.497 | 1,444,148 | -33,056 | 0.02% | 5,050,275 |
| 2014-05-30 | 2014-05-28 | 3.473 | 1,477,204 | -41,321 | 0.02% | 5,130,124 |
| 2014-05-29 | 2014-05-27 | 3.545 | 1,518,525 | -103,301 | 0.02% | 5,383,876 |
| 2014-05-28 | 2014-05-26 | 3.388 | 1,621,826 | +41,321 | 0.02% | 5,495,001 |
| 2014-05-27 | 2014-05-23 | 3.316 | 1,580,505 | -16,528 | 0.02% | 5,240,249 |
| 2014-05-23 | 2014-05-21 | 3.291 | 1,597,033 | +16,528 | 0.02% | 5,256,398 |
| 2014-05-21 | 2014-05-19 | 3.255 | 1,580,505 | -8,264 | 0.02% | 5,144,624 |
| 2014-05-19 | 2014-05-15 | 3.291 | 1,588,769 | +82,640 | 0.02% | 5,229,199 |
| 2014-05-16 | 2014-05-14 | 3.400 | 1,506,129 | +8,264 | 0.02% | 5,121,226 |
| 2014-05-15 | 2014-05-13 | 3.424 | 1,497,865 | -103,301 | 0.02% | 5,129,377 |
| 2014-05-14 | 2014-05-12 | 3.279 | 1,601,166 | +74,377 | 0.02% | 5,250,627 |
| 2014-05-13 | 2014-05-09 | 3.291 | 1,526,789 | +12,396 | 0.02% | 5,025,201 |
| 2014-05-09 | 2014-05-07 | 3.170 | 1,514,393 | -8,264 | 0.02% | 4,801,151 |
| 2014-05-08 | 2014-05-05 | 3.231 | 1,522,657 | +16,528 | 0.02% | 4,919,476 |
| 2014-05-07 | 2014-05-02 | 3.182 | 1,506,129 | +8,264 | 0.02% | 4,793,176 |
| 2014-05-05 | 2014-04-30 | 3.255 | 1,497,865 | -12,396 | 0.02% | 4,875,627 |
| 2014-05-02 | 2014-04-29 | 3.231 | 1,510,261 | +33,057 | 0.02% | 4,879,426 |
| 2014-04-29 | 2014-04-25 | 3.231 | 1,477,204 | +24,792 | 0.02% | 4,772,624 |
| 2014-04-28 | 2014-04-24 | 3.316 | 1,452,412 | +33,056 | 0.02% | 4,815,550 |
| 2014-04-22 | 2014-04-16 | 3.412 | 1,419,356 | +8,264 | 0.02% | 4,843,351 |
| 2014-04-17 | 2014-04-15 | 3.437 | 1,411,092 | +12,396 | 0.02% | 4,849,301 |
| 2014-04-15 | 2014-04-11 | 3.558 | 1,398,696 | +28,925 | 0.02% | 4,975,952 |
| 2014-04-14 | 2014-04-10 | 3.691 | 1,369,771 | -4,132 | 0.02% | 5,055,374 |
| 2014-04-10 | 2014-04-08 | 3.860 | 1,373,903 | -66,113 | 0.02% | 5,303,374 |
| 2014-04-09 | 2014-04-07 | 3.836 | 1,440,016 | +24,792 | 0.02% | 5,523,725 |
| 2014-04-07 | 2014-04-03 | 3.739 | 1,415,224 | -8,264 | 0.02% | 5,291,626 |
| 2014-04-04 | 2014-04-02 | 3.654 | 1,423,488 | -115,697 | 0.02% | 5,201,951 |
| 2014-04-03 | 2014-04-01 | 3.703 | 1,539,185 | -413,204 | 0.02% | 5,699,250 |
| 2014-04-02 | 2014-03-31 | 3.691 | 1,952,389 | -318,167 | 0.03% | 7,205,625 |
| 2014-04-01 | 2014-03-28 | 3.497 | 2,270,556 | -57,849 | 0.03% | 7,940,275 |
| 2014-03-31 | 2014-03-27 | 3.497 | 2,328,405 | +128,094 | 0.03% | 8,142,577 |
| 2014-03-28 | 2014-03-26 | 3.497 | 2,200,311 | -66,113 | 0.03% | 7,694,624 |
| 2014-03-27 | 2014-03-25 | 3.558 | 2,266,424 | +8,264 | 0.03% | 8,062,950 |
| 2014-03-26 | 2014-03-24 | 3.545 | 2,258,160 | -20,660 | 0.03% | 8,006,225 |
| 2014-03-25 | 2014-03-21 | 3.521 | 2,278,820 | +169,414 | 0.03% | 8,024,325 |
| 2014-03-24 | 2014-03-20 | 3.582 | 2,109,406 | +471,052 | 0.03% | 7,555,398 |
| 2014-03-21 | 2014-03-19 | 3.739 | 1,638,354 | +231,394 | 0.02% | 6,125,926 |
| 2014-03-17 | 2014-03-13 | 3.255 | 1,406,960 | -8,264 | 0.02% | 4,579,726 |
| 2014-03-12 | 2014-03-10 | 3.291 | 1,415,224 | +12,396 | 0.02% | 4,658,001 |
| 2014-03-10 | 2014-03-06 | 3.376 | 1,402,828 | -24,792 | 0.02% | 4,736,026 |
| 2014-03-07 | 2014-03-05 | 3.316 | 1,427,620 | -16,528 | 0.02% | 4,733,351 |
| 2014-03-06 | 2014-03-04 | 3.388 | 1,444,148 | +49,584 | 0.02% | 4,893,000 |
| 2014-03-05 | 2014-03-03 | 3.461 | 1,394,564 | +16,529 | 0.02% | 4,826,252 |
| 2014-03-03 | 2014-02-27 | 3.533 | 1,378,035 | +8,264 | 0.02% | 4,869,099 |
| 2014-02-28 | 2014-02-26 | 3.582 | 1,369,771 | +41,320 | 0.02% | 4,906,199 |
| 2014-02-27 | 2014-02-25 | 3.521 | 1,328,451 | +4,132 | 0.02% | 4,677,825 |
| 2014-02-26 | 2014-02-24 | 3.545 | 1,324,319 | +8,264 | 0.02% | 4,695,326 |
| 2014-02-24 | 2014-02-20 | 3.679 | 1,316,055 | +16,528 | 0.02% | 4,841,201 |
| 2014-02-21 | 2014-02-19 | 3.654 | 1,299,527 | +4,132 | 0.02% | 4,748,952 |
| 2014-02-20 | 2014-02-18 | 3.594 | 1,295,395 | +24,793 | 0.02% | 4,655,477 |
| 2014-02-19 | 2014-02-17 | 3.666 | 1,270,602 | +8,264 | 0.02% | 4,658,624 |
| 2014-02-18 | 2014-02-14 | 3.703 | 1,262,338 | +4,132 | 0.02% | 4,674,149 |
| 2014-02-17 | 2014-02-13 | 3.642 | 1,258,206 | +49,584 | 0.02% | 4,582,724 |
| 2014-02-14 | 2014-02-12 | 3.824 | 1,208,622 | +12,396 | 0.02% | 4,621,501 |
| 2014-02-12 | 2014-02-10 | 3.884 | 1,196,226 | -8,264 | 0.02% | 4,646,477 |
| 2014-02-11 | 2014-02-07 | 3.848 | 1,204,490 | +4,132 | 0.02% | 4,634,851 |
| 2014-01-29 | 2014-01-27 | 3.763 | 1,200,358 | +8,264 | 0.02% | 4,517,276 |
| 2014-01-21 | 2014-01-17 | 3.908 | 1,192,094 | +8,265 | 0.02% | 4,659,277 |
| 2014-01-20 | 2014-01-16 | 3.800 | 1,183,829 | +4,132 | 0.02% | 4,498,048 |
| 2014-01-17 | 2014-01-15 | 3.969 | 1,179,697 | +33,056 | 0.02% | 4,682,198 |
| 2014-01-16 | 2014-01-14 | 4.042 | 1,146,641 | +33,056 | 0.02% | 4,634,250 |
| 2014-01-15 | 2014-01-13 | 4.126 | 1,113,585 | -8,264 | 0.02% | 4,594,976 |
| 2014-01-14 | 2014-01-10 | 4.114 | 1,121,849 | +49,585 | 0.02% | 4,615,501 |
| 2014-01-13 | 2014-01-09 | 4.150 | 1,072,264 | +53,716 | 0.01% | 4,450,423 |
| 2014-01-09 | 2014-01-07 | 4.138 | 1,018,548 | +8,264 | 0.01% | 4,215,151 |
| 2014-01-08 | 2014-01-06 | 4.259 | 1,010,284 | +45,453 | 0.01% | 4,303,201 |
| 2014-01-07 | 2014-01-03 | 4.405 | 964,831 | +74,376 | 0.01% | 4,249,698 |
| 2014-01-02 | 2013-12-27 | 4.489 | 890,455 | +16,529 | 0.01% | 3,997,527 |
| 2013-12-27 | 2013-12-20 | 4.538 | 873,926 | +12,396 | 0.01% | 3,965,623 |
| 2013-12-20 | 2013-12-18 | 4.635 | 861,530 | +8,264 | 0.01% | 3,992,773 |
| 2013-12-19 | 2013-12-17 | 4.622 | 853,266 | -218,998 | 0.01% | 3,944,149 |
| 2013-12-18 | 2013-12-16 | 4.683 | 1,072,264 | +24,792 | 0.01% | 5,021,323 |
| 2013-12-17 | 2013-12-13 | 4.756 | 1,047,472 | -4,132 | 0.01% | 4,981,274 |
| 2013-12-16 | 2013-12-12 | 4.647 | 1,051,604 | +4,132 | 0.01% | 4,886,399 |
| 2013-12-13 | 2013-12-11 | 4.647 | 1,047,472 | +49,584 | 0.01% | 4,867,199 |
| 2013-12-11 | 2013-12-09 | 4.780 | 997,888 | -20,660 | 0.01% | 4,769,627 |
| 2013-12-10 | 2013-12-06 | 4.792 | 1,018,548 | +16,528 | 0.01% | 4,880,701 |
| 2013-12-09 | 2013-12-05 | 4.816 | 1,002,020 | -8,264 | 0.01% | 4,825,751 |
| 2013-12-06 | 2013-12-04 | 4.840 | 1,010,284 | +24,792 | 0.01% | 4,890,001 |
| 2013-12-05 | 2013-12-03 | 4.804 | 985,492 | +12,397 | 0.01% | 4,734,227 |
| 2013-12-02 | 2013-11-28 | 4.852 | 973,095 | +8,264 | 0.01% | 4,721,773 |
| 2013-11-28 | 2013-11-26 | 4.913 | 964,831 | -206,602 | 0.01% | 4,740,048 |
| 2013-11-27 | 2013-11-25 | 4.864 | 1,171,433 | +206,602 | 0.02% | 5,698,348 |
| 2013-11-26 | 2013-11-22 | 4.828 | 964,831 | -41,321 | 0.01% | 4,658,323 |
| 2013-11-25 | 2013-11-21 | 4.913 | 1,006,152 | -4,132 | 0.01% | 4,943,051 |
| 2013-11-22 | 2013-11-20 | 4.961 | 1,010,284 | -16,528 | 0.01% | 5,012,251 |
| 2013-11-20 | 2013-11-18 | 4.961 | 1,026,812 | +16,528 | 0.01% | 5,094,250 |
| 2013-11-19 | 2013-11-15 | 4.816 | 1,010,284 | -12,396 | 0.01% | 4,865,551 |
| 2013-11-18 | 2013-11-14 | 4.768 | 1,022,680 | -8,264 | 0.01% | 4,875,750 |
| 2013-11-15 | 2013-11-13 | 4.647 | 1,030,944 | +4,132 | 0.01% | 4,790,400 |
| 2013-11-13 | 2013-11-11 | 4.719 | 1,026,812 | +8,264 | 0.01% | 4,845,750 |
| 2013-11-12 | 2013-11-08 | 4.622 | 1,018,548 | +12,396 | 0.01% | 4,708,151 |
| 2013-11-08 | 2013-11-06 | 4.780 | 1,006,152 | -24,792 | 0.01% | 4,809,126 |
| 2013-11-01 | 2013-10-30 | 4.635 | 1,030,944 | -4,132 | 0.01% | 4,777,925 |
| 2013-10-31 | 2013-10-29 | 4.586 | 1,035,076 | -8,264 | 0.01% | 4,746,975 |
| 2013-10-30 | 2013-10-28 | 4.586 | 1,043,340 | +4,132 | 0.01% | 4,784,875 |
| 2013-10-28 | 2013-10-24 | 4.610 | 1,039,208 | +16,528 | 0.01% | 4,791,075 |
| 2013-10-25 | 2013-10-23 | 4.647 | 1,022,680 | +16,528 | 0.01% | 4,752,000 |
| 2013-10-24 | 2013-10-22 | 4.719 | 1,006,152 | +144,622 | 0.01% | 4,748,251 |
| 2013-10-22 | 2013-10-18 | 4.719 | 861,530 | +53,716 | 0.01% | 4,065,748 |
| 2013-10-21 | 2013-10-17 | 4.659 | 807,814 | +86,773 | 0.01% | 3,763,376 |
| 2013-10-18 | 2013-10-16 | 4.877 | 721,041 | +33,056 | 0.01% | 3,516,175 |
| 2013-10-17 | 2013-10-15 | 4.961 | 687,985 | +20,661 | 0.01% | 3,413,252 |
| 2013-10-16 | 2013-10-11 | 4.973 | 667,324 | +53,716 | 0.01% | 3,318,823 |
| 2013-10-15 | 2013-10-10 | 5.155 | 613,608 | +4,132 | 0.01% | 3,163,050 |
| 2013-10-11 | 2013-10-09 | 5.155 | 609,476 | -111,565 | 0.01% | 3,141,751 |
| 2013-10-10 | 2013-10-08 | 5.336 | 721,041 | +8,264 | 0.01% | 3,847,725 |
| 2013-10-09 | 2013-10-07 | 5.409 | 712,777 | +214,866 | 0.01% | 3,855,376 |
| 2013-10-08 | 2013-10-04 | 5.300 | 497,911 | -24,792 | 0.01% | 2,638,951 |
| 2013-10-04 | 2013-10-02 | 5.046 | 522,703 | +4,132 | 0.01% | 2,637,525 |
| 2013-10-03 | 2013-09-30 | 4.828 | 518,571 | -8,264 | 0.01% | 2,503,725 |
| 2013-09-30 | 2013-09-26 | 4.792 | 526,835 | +16,528 | 0.01% | 2,524,500 |
| 2013-09-27 | 2013-09-25 | 4.852 | 510,307 | -8,264 | 0.01% | 2,476,175 |
| 2013-09-23 | 2013-09-18 | 4.961 | 518,571 | -4,132 | 0.01% | 2,572,750 |
| 2013-09-18 | 2013-09-16 | 4.998 | 522,703 | -16,528 | 0.01% | 2,612,225 |
| 2013-09-17 | 2013-09-13 | 4.889 | 539,231 | +8,264 | 0.01% | 2,636,099 |
| 2013-09-16 | 2013-09-12 | 4.961 | 530,967 | -16,528 | 0.01% | 2,634,249 |
| 2013-09-13 | 2013-09-11 | 4.949 | 547,495 | +8,264 | 0.01% | 2,709,624 |
| 2013-09-11 | 2013-09-09 | 4.961 | 539,231 | +8,264 | 0.01% | 2,675,249 |
| 2013-09-10 | 2013-09-06 | 4.937 | 530,967 | -4,132 | 0.01% | 2,621,399 |
| 2013-09-09 | 2013-09-05 | 5.010 | 535,099 | -8,264 | 0.01% | 2,680,649 |
| 2013-09-05 | 2013-09-03 | 5.034 | 543,363 | -24,793 | 0.01% | 2,735,199 |
| 2013-09-03 | 2013-08-30 | 4.937 | 568,156 | -8,264 | 0.01% | 2,805,002 |
| 2013-09-02 | 2013-08-29 | 4.913 | 576,420 | -8,264 | 0.01% | 2,831,852 |
| 2013-08-30 | 2013-08-28 | 4.804 | 584,684 | +8,264 | 0.01% | 2,808,777 |
| 2013-08-28 | 2013-08-26 | 5.010 | 576,420 | -49,584 | 0.01% | 2,887,652 |
| 2013-08-27 | 2013-08-23 | 4.852 | 626,004 | -61,981 | 0.01% | 3,037,575 |
| 2013-08-26 | 2013-08-22 | 4.671 | 687,985 | -78,508 | 0.01% | 3,213,452 |
| 2013-08-22 | 2013-08-20 | 4.489 | 766,493 | -8,265 | 0.01% | 3,441,023 |
| 2013-08-21 | 2013-08-19 | 4.647 | 774,758 | -28,924 | 0.01% | 3,600,002 |
| 2013-08-20 | 2013-08-16 | 4.417 | 803,682 | +8,264 | 0.01% | 3,549,626 |
| 2013-08-19 | 2013-08-15 | 4.489 | 795,418 | -12,396 | 0.01% | 3,570,876 |
| 2013-08-15 | 2013-08-12 | 4.441 | 807,814 | -41,320 | 0.01% | 3,587,426 |
| 2013-08-13 | 2013-08-09 | 4.405 | 849,134 | -107,433 | 0.01% | 3,740,099 |
| 2013-08-12 | 2013-08-08 | 4.163 | 956,567 | -53,717 | 0.01% | 3,981,799 |
| 2013-08-09 | 2013-08-07 | 3.933 | 1,010,284 | +8,264 | 0.01% | 3,973,126 |
| 2013-08-06 | 2013-08-02 | 3.945 | 1,002,020 | +8,264 | 0.01% | 3,952,751 |
| 2013-08-05 | 2013-08-01 | 3.957 | 993,756 | +24,793 | 0.01% | 3,932,176 |
| 2013-08-01 | 2013-07-30 | 3.981 | 968,963 | -4,132 | 0.01% | 3,857,523 |
| 2013-07-31 | 2013-07-29 | 4.017 | 973,095 | -12,397 | 0.01% | 3,909,298 |
| 2013-07-30 | 2013-07-26 | 4.090 | 985,492 | -8,264 | 0.01% | 4,030,652 |
| 2013-07-25 | 2013-07-23 | 3.981 | 993,756 | -115,697 | 0.01% | 3,956,227 |
| 2013-07-23 | 2013-07-19 | 3.848 | 1,109,453 | -12,396 | 0.02% | 4,269,151 |
| 2013-07-19 | 2013-07-17 | 3.775 | 1,121,849 | +16,528 | 0.02% | 4,235,401 |
| 2013-07-18 | 2013-07-16 | 3.836 | 1,105,321 | -49,584 | 0.02% | 4,239,876 |
| 2013-07-17 | 2013-07-15 | 3.836 | 1,154,905 | -24,792 | 0.02% | 4,430,074 |
| 2013-07-16 | 2013-07-12 | 3.751 | 1,179,697 | +20,660 | 0.02% | 4,425,248 |
| 2013-07-15 | 2013-07-11 | 3.703 | 1,159,037 | -16,528 | 0.02% | 4,291,649 |
| 2013-07-12 | 2013-07-10 | 3.449 | 1,175,565 | +33,056 | 0.02% | 4,054,124 |
| 2013-07-11 | 2013-07-09 | 3.594 | 1,142,509 | +16,528 | 0.02% | 4,106,025 |
| 2013-07-10 | 2013-07-08 | 3.594 | 1,125,981 | +20,660 | 0.02% | 4,046,625 |
| 2013-07-09 | 2013-07-05 | 3.654 | 1,105,321 | -24,792 | 0.02% | 4,039,251 |
| 2013-07-08 | 2013-07-04 | 3.630 | 1,130,113 | +41,320 | 0.02% | 4,102,500 |
| 2013-07-05 | 2013-07-03 | 3.800 | 1,088,793 | +173,546 | 0.02% | 4,136,952 |
| 2013-07-04 | 2013-07-02 | 4.029 | 915,247 | +16,528 | 0.01% | 3,687,976 |
| 2013-07-03 | 2013-06-28 | 4.066 | 898,719 | +33,057 | 0.01% | 3,654,001 |
| 2013-07-02 | 2013-06-27 | 3.993 | 865,662 | -123,962 | 0.01% | 3,456,748 |
| 2013-06-28 | 2013-06-26 | 4.078 | 989,624 | -61,980 | 0.01% | 4,035,577 |
| 2013-06-27 | 2013-06-25 | 3.763 | 1,051,604 | +95,037 | 0.02% | 3,957,474 |
| 2013-06-26 | 2013-06-24 | 3.908 | 956,567 | +107,433 | 0.01% | 3,738,724 |
| 2013-06-25 | 2013-06-21 | 4.150 | 849,134 | +82,641 | 0.01% | 3,524,324 |
| 2013-06-21 | 2013-06-19 | 4.489 | 766,493 | +12,396 | 0.01% | 3,441,023 |
| 2013-06-20 | 2013-06-18 | 4.514 | 754,097 | -8,264 | 0.01% | 3,403,624 |
| 2013-06-18 | 2013-06-14 | 4.332 | 762,361 | -16,529 | 0.01% | 3,302,548 |
| 2013-06-17 | 2013-06-13 | 4.405 | 778,890 | -8,264 | 0.01% | 3,430,702 |
| 2013-06-13 | 2013-06-10 | 4.514 | 787,154 | -78,508 | 0.01% | 3,552,827 |
| 2013-06-11 | 2013-06-07 | 4.489 | 865,662 | -8,264 | 0.01% | 3,886,223 |
| 2013-06-10 | 2013-06-06 | 4.429 | 873,926 | +74,376 | 0.01% | 3,870,448 |
| 2013-06-07 | 2013-06-05 | 4.489 | 799,550 | +8,264 | 0.01% | 3,589,426 |
| 2013-06-06 | 2013-06-04 | 4.562 | 791,286 | +8,264 | 0.01% | 3,609,777 |
| 2013-06-05 | 2013-06-03 | 4.501 | 783,022 | +8,264 | 0.01% | 3,524,702 |
| 2013-06-03 | 2013-05-30 | 4.659 | 774,758 | +8,265 | 0.01% | 3,609,377 |
| 2013-05-31 | 2013-05-29 | 4.707 | 766,493 | -33,057 | 0.01% | 3,607,973 |
| 2013-05-30 | 2013-05-28 | 4.647 | 799,550 | +16,528 | 0.01% | 3,715,201 |
| 2013-05-29 | 2013-05-27 | 4.622 | 783,022 | +49,585 | 0.01% | 3,619,452 |
| 2013-05-28 | 2013-05-24 | 4.718 | 733,437 | +12,396 | 0.01% | 3,460,715 |
| 2013-05-27 | 2013-05-23 | 4.682 | 721,041 | +11,375 | 0.01% | 3,375,783 |
| 2013-05-24 | 2013-05-22 | 4.877 | 709,666 | +24,542 | 0.01% | 3,461,327 |
| 2013-05-22 | 2013-05-20 | 4.963 | 685,124 | +16,361 | 0.01% | 3,400,251 |
| 2013-05-20 | 2013-05-15 | 4.975 | 668,763 | -8,180 | 0.01% | 3,327,227 |
| 2013-05-16 | 2013-05-14 | 4.816 | 676,943 | +24,542 | 0.01% | 3,260,349 |
| 2013-05-15 | 2013-05-13 | 5.000 | 652,401 | +8,180 | 0.01% | 3,261,773 |
| 2013-05-14 | 2013-05-10 | 5.073 | 644,221 | -8,180 | 0.01% | 3,268,126 |
| 2013-05-13 | 2013-05-09 | 4.963 | 652,401 | -8,181 | 0.01% | 3,237,848 |
| 2013-05-10 | 2013-05-08 | 5.097 | 660,582 | -589,002 | 0.01% | 3,367,275 |
| 2013-05-09 | 2013-05-07 | 5.000 | 1,249,584 | +539,918 | 0.02% | 6,247,475 |
| 2013-05-07 | 2013-05-03 | 4.755 | 709,666 | -28,632 | 0.01% | 3,374,577 |
| 2013-05-03 | 2013-04-30 | 4.767 | 738,298 | -8,180 | 0.01% | 3,519,752 |
| 2013-05-02 | 2013-04-29 | 4.694 | 746,478 | -8,181 | 0.01% | 3,503,999 |
| 2013-04-30 | 2013-04-26 | 4.682 | 754,659 | +8,181 | 0.01% | 3,533,176 |
| 2013-04-26 | 2013-04-24 | 4.694 | 746,478 | -40,903 | 0.01% | 3,503,999 |
| 2013-04-25 | 2013-04-23 | 4.718 | 787,381 | -40,903 | 0.01% | 3,715,250 |
| 2013-04-24 | 2013-04-22 | 4.877 | 828,284 | +89,986 | 0.01% | 4,039,875 |
| 2013-04-23 | 2013-04-19 | 4.560 | 738,298 | +16,362 | 0.01% | 3,366,327 |
| 2013-04-22 | 2013-04-18 | 4.450 | 721,936 | +8,180 | 0.01% | 3,212,298 |
| 2013-04-18 | 2013-04-16 | 4.560 | 713,756 | +8,181 | 0.01% | 3,254,426 |
| 2013-04-17 | 2013-04-15 | 4.376 | 705,575 | +12,271 | 0.01% | 3,087,749 |
| 2013-04-12 | 2013-04-10 | 4.511 | 693,304 | -8,181 | 0.01% | 3,127,273 |
| 2013-04-11 | 2013-04-09 | 4.413 | 701,485 | -4,090 | 0.01% | 3,095,575 |
| 2013-04-10 | 2013-04-08 | 4.266 | 705,575 | -8,181 | 0.01% | 3,010,124 |
| 2013-04-09 | 2013-04-05 | 4.303 | 713,756 | -126,799 | 0.01% | 3,071,201 |
| 2013-04-08 | 2013-04-03 | 4.498 | 840,555 | +8,181 | 0.01% | 3,781,201 |
| 2013-04-05 | 2013-04-02 | 4.596 | 832,374 | +8,180 | 0.01% | 3,825,799 |
| 2013-04-03 | 2013-03-28 | 4.608 | 824,194 | +4,091 | 0.01% | 3,798,276 |
| 2013-03-27 | 2013-03-25 | 4.804 | 820,103 | -12,271 | 0.01% | 3,939,823 |
| 2013-03-25 | 2013-03-21 | 4.865 | 832,374 | +151,340 | 0.01% | 4,049,649 |
| 2013-03-22 | 2013-03-20 | 4.767 | 681,034 | +40,903 | 0.01% | 3,246,752 |
| 2013-03-21 | 2013-03-19 | 4.535 | 640,131 | +8,181 | 0.01% | 2,903,077 |
| 2013-03-20 | 2013-03-18 | 4.474 | 631,950 | +4,090 | 0.01% | 2,827,350 |
| 2013-03-19 | 2013-03-15 | 4.560 | 627,860 | +36,813 | 0.01% | 2,862,776 |
| 2013-03-18 | 2013-03-14 | 4.743 | 591,047 | -8,181 | 0.01% | 2,803,299 |
| 2013-03-15 | 2013-03-13 | 4.621 | 599,228 | +77,716 | 0.01% | 2,768,851 |
| 2013-03-14 | 2013-03-12 | 4.877 | 521,512 | +12,271 | 0.01% | 2,543,624 |
| 2013-03-13 | 2013-03-11 | 5.000 | 509,241 | +12,271 | 0.01% | 2,546,024 |
| 2013-03-11 | 2013-03-07 | 5.110 | 496,970 | -8,181 | 0.01% | 2,539,348 |
| 2013-03-07 | 2013-03-05 | 5.171 | 505,151 | -4,090 | 0.01% | 2,612,025 |
| 2013-03-06 | 2013-03-04 | 5.036 | 509,241 | -77,716 | 0.01% | 2,564,699 |
| 2013-03-05 | 2013-03-01 | 5.171 | 586,957 | +8,181 | 0.01% | 3,035,026 |
| 2013-03-04 | 2013-02-28 | 5.220 | 578,776 | +61,354 | 0.01% | 3,021,024 |
| 2013-03-01 | 2013-02-27 | 4.963 | 517,422 | -12,271 | 0.01% | 2,567,951 |
| 2013-02-28 | 2013-02-26 | 4.841 | 529,693 | +32,723 | 0.01% | 2,564,101 |
| 2013-02-27 | 2013-02-25 | 5.110 | 496,970 | +16,361 | 0.01% | 2,539,348 |
| 2013-02-26 | 2013-02-22 | 5.183 | 480,609 | +40,903 | 0.01% | 2,490,999 |
| 2013-02-25 | 2013-02-21 | 5.354 | 439,706 | +53,173 | 0.01% | 2,354,248 |
| 2013-02-22 | 2013-02-20 | 5.574 | 386,533 | +12,271 | 0.01% | 2,154,603 |
| 2013-02-20 | 2013-02-18 | 5.709 | 374,262 | +4,091 | 0.01% | 2,136,527 |
| 2013-02-19 | 2013-02-15 | 5.672 | 370,171 | -49,084 | 0.01% | 2,099,598 |
| 2013-02-18 | 2013-02-14 | 5.269 | 419,255 | -16,361 | 0.01% | 2,208,876 |
| 2013-02-14 | 2013-02-07 | 4.963 | 435,616 | +8,181 | 0.01% | 2,161,950 |
| 2013-02-08 | 2013-02-06 | 4.987 | 427,435 | +8,180 | 0.01% | 2,131,798 |
| 2013-02-07 | 2013-02-05 | 4.987 | 419,255 | -16,361 | 0.01% | 2,091,001 |
| 2013-02-06 | 2013-02-04 | 5.000 | 435,616 | -8,181 | 0.01% | 2,177,925 |
| 2013-02-04 | 2013-01-31 | 4.951 | 443,797 | -8,180 | 0.01% | 2,197,127 |
| 2013-01-31 | 2013-01-29 | 5.195 | 451,977 | -4,090 | 0.01% | 2,348,124 |
| 2013-01-30 | 2013-01-28 | 5.134 | 456,067 | -8,181 | 0.01% | 2,341,497 |
| 2013-01-29 | 2013-01-25 | 4.939 | 464,248 | -8,181 | 0.01% | 2,292,700 |
| 2013-01-28 | 2013-01-24 | 5.134 | 472,429 | -24,541 | 0.01% | 2,425,502 |
| 2013-01-25 | 2013-01-23 | 5.256 | 496,970 | -8,181 | 0.01% | 2,612,248 |
| 2013-01-23 | 2013-01-21 | 5.269 | 505,151 | -4,090 | 0.01% | 2,661,425 |
| 2013-01-17 | 2013-01-15 | 4.951 | 509,241 | +12,271 | 0.01% | 2,521,124 |
| 2013-01-16 | 2013-01-14 | 5.024 | 496,970 | -69,535 | 0.01% | 2,496,823 |
| 2013-01-15 | 2013-01-11 | 5.061 | 566,505 | +20,451 | 0.01% | 2,866,948 |
| 2013-01-14 | 2013-01-10 | 5.024 | 546,054 | +57,264 | 0.01% | 2,743,425 |
| 2013-01-11 | 2013-01-09 | 5.073 | 488,790 | -8,180 | 0.01% | 2,479,626 |
| 2013-01-10 | 2013-01-08 | 4.975 | 496,970 | -36,813 | 0.01% | 2,472,523 |
| 2013-01-09 | 2013-01-07 | 5.110 | 533,783 | -28,632 | 0.01% | 2,727,450 |
| 2013-01-08 | 2013-01-04 | 4.987 | 562,415 | -81,806 | 0.01% | 2,805,000 |
| 2013-01-07 | 2013-01-03 | 4.865 | 644,221 | +20,452 | 0.01% | 3,134,250 |
| 2013-01-04 | 2013-01-02 | 4.682 | 623,769 | -102,258 | 0.01% | 2,920,373 |
| 2013-01-03 | 2012-12-31 | 4.486 | 726,027 | +12,271 | 0.01% | 3,257,126 |
| 2013-01-02 | 2012-12-27 | 4.547 | 713,756 | -16,361 | 0.01% | 3,245,701 |
| 2012-12-27 | 2012-12-20 | 4.560 | 730,117 | -8,181 | 0.01% | 3,329,025 |
| 2012-12-21 | 2012-12-19 | 4.547 | 738,298 | -73,625 | 0.01% | 3,357,302 |
| 2012-12-20 | 2012-12-18 | 4.376 | 811,923 | -24,542 | 0.01% | 3,553,151 |
| 2012-12-19 | 2012-12-17 | 4.278 | 836,465 | +65,445 | 0.01% | 3,578,752 |
| 2012-12-18 | 2012-12-14 | 4.450 | 771,020 | +32,722 | 0.01% | 3,430,700 |
| 2012-12-17 | 2012-12-13 | 4.450 | 738,298 | +98,167 | 0.01% | 3,285,102 |
| 2012-12-13 | 2012-12-11 | 4.596 | 640,131 | -8,180 | 0.01% | 2,942,202 |
| 2012-12-12 | 2012-12-10 | 4.645 | 648,311 | +8,180 | 0.01% | 3,011,499 |
| 2012-12-11 | 2012-12-07 | 4.511 | 640,131 | +49,084 | 0.01% | 2,887,427 |
| 2012-12-10 | 2012-12-06 | 4.486 | 591,047 | +24,542 | 0.01% | 2,651,575 |
| 2012-12-07 | 2012-12-05 | 4.670 | 566,505 | -24,542 | 0.01% | 2,645,348 |
| 2012-12-06 | 2012-12-04 | 4.340 | 591,047 | +4,090 | 0.01% | 2,564,875 |
| 2012-12-05 | 2012-12-03 | 4.401 | 586,957 | -61,354 | 0.01% | 2,583,001 |
| 2012-12-04 | 2012-11-30 | 4.474 | 648,311 | +81,806 | 0.01% | 2,900,549 |
| 2012-12-03 | 2012-11-29 | 4.327 | 566,505 | +24,541 | 0.01% | 2,451,448 |
| 2012-11-23 | 2012-11-21 | 4.560 | 541,964 | -8,180 | 0.01% | 2,471,127 |
| 2012-11-22 | 2012-11-20 | 4.560 | 550,144 | -16,361 | 0.01% | 2,508,424 |
| 2012-11-19 | 2012-11-15 | 4.462 | 566,505 | +16,361 | 0.01% | 2,527,623 |
| 2012-11-15 | 2012-11-13 | 4.388 | 550,144 | -16,361 | 0.01% | 2,414,274 |
| 2012-11-14 | 2012-11-12 | 4.547 | 566,505 | -20,452 | 0.01% | 2,576,098 |
| 2012-11-13 | 2012-11-09 | 4.401 | 586,957 | +16,361 | 0.01% | 2,583,001 |
| 2012-11-07 | 2012-11-05 | 4.278 | 570,596 | -16,361 | 0.01% | 2,441,251 |
| 2012-11-06 | 2012-11-02 | 4.193 | 586,957 | -8,180 | 0.01% | 2,461,026 |
| 2012-11-05 | 2012-11-01 | 4.132 | 595,137 | -73,626 | 0.01% | 2,458,948 |
| 2012-11-02 | 2012-10-31 | 4.071 | 668,763 | -81,805 | 0.01% | 2,722,276 |
| 2012-11-01 | 2012-10-30 | 3.924 | 750,568 | -8,181 | 0.01% | 2,945,173 |
| 2012-10-30 | 2012-10-26 | 3.948 | 758,749 | -4,090 | 0.01% | 2,995,825 |
| 2012-10-29 | 2012-10-25 | 4.009 | 762,839 | +4,090 | 0.01% | 3,058,599 |
| 2012-10-26 | 2012-10-24 | 3.997 | 758,749 | -8,181 | 0.01% | 3,032,925 |
| 2012-10-22 | 2012-10-18 | 4.083 | 766,930 | +4,091 | 0.01% | 3,131,251 |
| 2012-10-19 | 2012-10-17 | 4.046 | 762,839 | -4,091 | 0.01% | 3,086,574 |
| 2012-10-18 | 2012-10-16 | 3.924 | 766,930 | -8,180 | 0.01% | 3,009,376 |
| 2012-10-15 | 2012-10-11 | 3.777 | 775,110 | -57,264 | 0.01% | 2,927,774 |
| 2012-10-12 | 2012-10-10 | 3.899 | 832,374 | +8,180 | 0.01% | 3,245,824 |
| 2012-10-11 | 2012-10-09 | 3.753 | 824,194 | -57,264 | 0.01% | 3,093,026 |
| 2012-10-09 | 2012-10-05 | 3.692 | 881,458 | -24,542 | 0.01% | 3,254,051 |
| 2012-10-04 | 2012-09-28 | 3.594 | 906,000 | -12,270 | 0.01% | 3,256,052 |
| 2012-10-03 | 2012-09-27 | 3.533 | 918,270 | -89,987 | 0.02% | 3,244,024 |
| 2012-09-28 | 2012-09-26 | 3.386 | 1,008,257 | +65,445 | 0.02% | 3,414,026 |
| 2012-09-26 | 2012-09-24 | 3.447 | 942,812 | +24,542 | 0.02% | 3,250,049 |
| 2012-09-25 | 2012-09-21 | 3.386 | 918,270 | -16,362 | 0.02% | 3,109,324 |
| 2012-09-21 | 2012-09-19 | 3.300 | 934,632 | -8,180 | 0.02% | 3,084,751 |
| 2012-09-20 | 2012-09-18 | 3.325 | 942,812 | -4,090 | 0.02% | 3,134,799 |
| 2012-09-19 | 2012-09-17 | 3.276 | 946,902 | +40,902 | 0.02% | 3,102,098 |
| 2012-09-18 | 2012-09-14 | 3.337 | 906,000 | -49,083 | 0.01% | 3,023,477 |
| 2012-09-13 | 2012-09-11 | 3.068 | 955,083 | +8,181 | 0.02% | 2,930,425 |
| 2012-09-11 | 2012-09-07 | 3.154 | 946,902 | -49,084 | 0.02% | 2,986,349 |
| 2012-09-10 | 2012-09-06 | 3.019 | 995,986 | +32,722 | 0.02% | 3,007,225 |
| 2012-09-06 | 2012-09-04 | 3.068 | 963,264 | -8,180 | 0.02% | 2,955,526 |
| 2012-09-05 | 2012-09-03 | 3.093 | 971,444 | +8,180 | 0.02% | 3,004,374 |
| 2012-08-28 | 2012-08-24 | 3.227 | 963,264 | +16,362 | 0.02% | 3,108,601 |
| 2012-08-27 | 2012-08-23 | 3.239 | 946,902 | +24,541 | 0.02% | 3,067,374 |
| 2012-08-24 | 2012-08-22 | 3.129 | 922,361 | +16,361 | 0.02% | 2,886,401 |
| 2012-08-22 | 2012-08-20 | 3.337 | 906,000 | -49,083 | 0.01% | 3,023,477 |
| 2012-08-21 | 2012-08-17 | 3.288 | 955,083 | +12,271 | 0.02% | 3,140,575 |
| 2012-08-17 | 2012-08-15 | 3.093 | 942,812 | -32,723 | 0.02% | 2,915,824 |
| 2012-08-14 | 2012-08-10 | 3.142 | 975,535 | -8,180 | 0.02% | 3,064,727 |
| 2012-08-13 | 2012-08-09 | 3.117 | 983,715 | -8,181 | 0.02% | 3,066,375 |
| 2012-08-09 | 2012-08-07 | 3.117 | 991,896 | -4,090 | 0.02% | 3,091,876 |
| 2012-08-07 | 2012-08-03 | 2.946 | 995,986 | +8,181 | 0.02% | 2,934,175 |
| 2012-08-06 | 2012-08-02 | 3.032 | 987,805 | +49,083 | 0.02% | 2,994,599 |
| 2012-08-03 | 2012-08-01 | 3.129 | 938,722 | +4,090 | 0.02% | 2,937,600 |
| 2012-08-02 | 2012-07-31 | 3.154 | 934,632 | -8,180 | 0.02% | 2,947,651 |
| 2012-07-31 | 2012-07-27 | 3.203 | 942,812 | +8,180 | 0.02% | 3,019,549 |
| 2012-07-23 | 2012-07-19 | 3.227 | 934,632 | +8,181 | 0.02% | 3,016,201 |
| 2012-07-16 | 2012-07-12 | 3.215 | 926,451 | +57,264 | 0.02% | 2,978,475 |
| 2012-07-09 | 2012-07-05 | 3.386 | 869,187 | -40,903 | 0.01% | 2,943,125 |
| 2012-07-03 | 2012-06-28 | 3.276 | 910,090 | +40,903 | 0.01% | 2,981,501 |
| 2012-06-22 | 2012-06-20 | 3.472 | 869,187 | -40,903 | 0.01% | 3,017,500 |
| 2012-06-19 | 2012-06-15 | 3.411 | 910,090 | +8,181 | 0.01% | 3,103,876 |
| 2012-06-18 | 2012-06-14 | 3.362 | 901,909 | -16,361 | 0.01% | 3,031,874 |
| 2012-06-15 | 2012-06-13 | 3.472 | 918,270 | +16,361 | 0.02% | 3,187,899 |
| 2012-06-13 | 2012-06-11 | 3.423 | 901,909 | -8,181 | 0.01% | 3,086,999 |
| 2012-06-12 | 2012-06-08 | 3.288 | 910,090 | -8,180 | 0.01% | 2,992,626 |
| 2012-06-11 | 2012-06-07 | 3.239 | 918,270 | -8,181 | 0.02% | 2,974,624 |
| 2012-06-07 | 2012-06-05 | 3.166 | 926,451 | -24,542 | 0.02% | 2,933,175 |
| 2012-06-06 | 2012-06-04 | 3.190 | 950,993 | +8,181 | 0.02% | 3,034,126 |
| 2012-06-05 | 2012-06-01 | 3.386 | 942,812 | -24,542 | 0.02% | 3,192,424 |
| 2012-06-04 | 2012-05-31 | 3.435 | 967,354 | +40,903 | 0.02% | 3,322,825 |
| 2012-05-31 | 2012-05-29 | 3.569 | 926,451 | -77,716 | 0.02% | 3,306,900 |
| 2012-05-30 | 2012-05-28 | 3.398 | 1,004,167 | +40,903 | 0.02% | 3,412,452 |
| 2012-05-28 | 2012-05-24 | 3.201 | 963,264 | -28,632 | 0.02% | 3,083,057 |
| 2012-05-25 | 2012-05-23 | 3.126 | 991,896 | +22,862 | 0.02% | 3,101,152 |
| 2012-05-23 | 2012-05-21 | 3.089 | 969,034 | -8,092 | 0.02% | 2,993,749 |
| 2012-05-22 | 2012-05-18 | 3.139 | 977,126 | +8,092 | 0.02% | 3,067,049 |
| 2012-05-21 | 2012-05-17 | 3.238 | 969,034 | -8,092 | 0.02% | 3,137,449 |
| 2012-05-18 | 2012-05-16 | 3.164 | 977,126 | +16,184 | 0.02% | 3,091,199 |
| 2012-05-17 | 2012-05-15 | 3.386 | 960,942 | +16,184 | 0.02% | 3,253,750 |
| 2012-05-16 | 2012-05-14 | 3.324 | 944,758 | +16,184 | 0.02% | 3,140,576 |
| 2012-05-15 | 2012-05-11 | 3.473 | 928,574 | -12,138 | 0.02% | 3,224,477 |
| 2012-05-14 | 2012-05-10 | 3.621 | 940,712 | -36,414 | 0.02% | 3,406,126 |
| 2012-05-11 | 2012-05-09 | 3.386 | 977,126 | +56,645 | 0.02% | 3,308,549 |
| 2012-05-10 | 2012-05-08 | 3.485 | 920,481 | +40,460 | 0.02% | 3,207,749 |
| 2012-05-09 | 2012-05-07 | 3.497 | 880,021 | +16,185 | 0.01% | 3,077,626 |
| 2012-05-08 | 2012-05-04 | 3.571 | 863,836 | -32,369 | 0.01% | 3,085,074 |
| 2012-05-04 | 2012-05-02 | 3.596 | 896,205 | -16,184 | 0.01% | 3,222,825 |
| 2012-05-03 | 2012-04-30 | 3.571 | 912,389 | +76,875 | 0.02% | 3,258,474 |
| 2012-05-02 | 2012-04-27 | 3.621 | 835,514 | +8,092 | 0.01% | 3,025,225 |
| 2012-04-30 | 2012-04-26 | 3.720 | 827,422 | +4,046 | 0.01% | 3,077,726 |
| 2012-04-27 | 2012-04-25 | 3.732 | 823,376 | -16,184 | 0.01% | 3,072,851 |
| 2012-04-26 | 2012-04-24 | 3.683 | 839,560 | +24,276 | 0.01% | 3,091,750 |
| 2012-04-25 | 2012-04-23 | 3.744 | 815,284 | +64,738 | 0.01% | 3,052,727 |
| 2012-04-23 | 2012-04-19 | 3.893 | 750,546 | +16,184 | 0.01% | 2,921,624 |
| 2012-04-20 | 2012-04-18 | 3.868 | 734,362 | +8,092 | 0.01% | 2,840,475 |
| 2012-04-19 | 2012-04-17 | 3.868 | 726,270 | -8,092 | 0.01% | 2,809,175 |
| 2012-04-17 | 2012-04-13 | 4.004 | 734,362 | -24,277 | 0.01% | 2,940,300 |
| 2012-04-13 | 2012-04-11 | 3.757 | 758,639 | +8,093 | 0.01% | 2,850,002 |
| 2012-04-11 | 2012-04-05 | 4.053 | 750,546 | -16,185 | 0.01% | 3,042,199 |
| 2012-04-10 | 2012-04-03 | 4.029 | 766,731 | -20,230 | 0.01% | 3,088,851 |
| 2012-04-05 | 2012-04-02 | 3.856 | 786,961 | -24,276 | 0.01% | 3,034,200 |
| 2012-04-03 | 2012-03-30 | 3.757 | 811,237 | +8,092 | 0.01% | 3,047,598 |
| 2012-04-02 | 2012-03-29 | 3.781 | 803,145 | +4,046 | 0.01% | 3,037,049 |
| 2012-03-30 | 2012-03-28 | 3.856 | 799,099 | -16,185 | 0.01% | 3,080,999 |
| 2012-03-29 | 2012-03-27 | 3.831 | 815,284 | +72,830 | 0.01% | 3,123,252 |
| 2012-03-27 | 2012-03-23 | 4.016 | 742,454 | -93,060 | 0.01% | 2,981,874 |
| 2012-03-23 | 2012-03-21 | 3.559 | 835,514 | +28,323 | 0.01% | 2,973,600 |
| 2012-03-22 | 2012-03-20 | 3.670 | 807,191 | +56,645 | 0.01% | 2,962,574 |
| 2012-03-21 | 2012-03-19 | 3.806 | 750,546 | -16,185 | 0.01% | 2,856,699 |
| 2012-03-19 | 2012-03-15 | 3.856 | 766,731 | +113,290 | 0.01% | 2,956,201 |
| 2012-03-16 | 2012-03-14 | 3.967 | 653,441 | +40,461 | 0.01% | 2,592,076 |
| 2012-03-15 | 2012-03-13 | 4.127 | 612,980 | -24,276 | 0.01% | 2,530,050 |
| 2012-03-14 | 2012-03-12 | 4.066 | 637,256 | -8,092 | 0.01% | 2,590,874 |
| 2012-03-13 | 2012-03-09 | 4.165 | 645,348 | +16,184 | 0.01% | 2,687,573 |
| 2012-03-12 | 2012-03-08 | 4.152 | 629,164 | -8,092 | 0.01% | 2,612,399 |
| 2012-03-09 | 2012-03-07 | 4.177 | 637,256 | -64,738 | 0.01% | 2,661,749 |
| 2012-03-08 | 2012-03-06 | 4.016 | 701,994 | +84,968 | 0.01% | 2,819,377 |
| 2012-03-07 | 2012-03-05 | 4.338 | 617,026 | -60,691 | 0.01% | 2,676,375 |
| 2012-03-06 | 2012-03-02 | 4.375 | 677,717 | -457,206 | 0.01% | 2,964,750 |
| 2012-03-05 | 2012-03-01 | 4.202 | 1,134,923 | -109,244 | 0.02% | 4,768,499 |
| 2012-03-02 | 2012-02-29 | 4.263 | 1,244,167 | -12,138 | 0.02% | 5,304,374 |
| 2012-03-01 | 2012-02-28 | 4.214 | 1,256,305 | -20,231 | 0.02% | 5,294,023 |
| 2012-02-29 | 2012-02-27 | 4.090 | 1,276,536 | +376,285 | 0.02% | 5,221,526 |
| 2012-02-28 | 2012-02-24 | 3.942 | 900,251 | +8,092 | 0.01% | 3,548,875 |
| 2012-02-27 | 2012-02-23 | 3.930 | 892,159 | +4,046 | 0.01% | 3,505,950 |
| 2012-02-24 | 2012-02-22 | 4.066 | 888,113 | -40,461 | 0.01% | 3,610,776 |
| 2012-02-23 | 2012-02-21 | 3.769 | 928,574 | +24,277 | 0.02% | 3,499,877 |
| 2012-02-22 | 2012-02-20 | 3.967 | 904,297 | -655,464 | 0.01% | 3,587,175 |
| 2012-02-21 | 2012-02-17 | 3.831 | 1,559,761 | +364,147 | 0.03% | 5,975,251 |
| 2012-02-20 | 2012-02-16 | 3.831 | 1,195,614 | +295,363 | 0.02% | 4,580,249 |
| 2012-02-17 | 2012-02-15 | 3.720 | 900,251 | -52,599 | 0.01% | 3,348,625 |
| 2012-02-16 | 2012-02-14 | 3.584 | 952,850 | -16,184 | 0.02% | 3,414,750 |
| 2012-02-15 | 2012-02-13 | 3.608 | 969,034 | -24,277 | 0.02% | 3,496,699 |
| 2012-02-14 | 2012-02-10 | 3.460 | 993,311 | -16,184 | 0.02% | 3,437,001 |
| 2012-02-13 | 2012-02-09 | 3.473 | 1,009,495 | -8,092 | 0.02% | 3,505,475 |
| 2012-02-10 | 2012-02-08 | 3.361 | 1,017,587 | -12,138 | 0.02% | 3,420,400 |
| 2012-02-09 | 2012-02-07 | 3.089 | 1,029,725 | -4,046 | 0.02% | 3,181,249 |
| 2012-02-08 | 2012-02-06 | 3.089 | 1,033,771 | -28,323 | 0.02% | 3,193,749 |
| 2012-02-07 | 2012-02-03 | 2.978 | 1,062,094 | -4,046 | 0.02% | 3,163,125 |
| 2012-02-06 | 2012-02-02 | 2.916 | 1,066,140 | -4,046 | 0.02% | 3,109,300 |
| 2012-02-03 | 2012-02-01 | 2.706 | 1,070,186 | +20,230 | 0.02% | 2,896,275 |
| 2012-02-01 | 2012-01-30 | 2.842 | 1,049,956 | -40,460 | 0.02% | 2,984,251 |
| 2012-01-31 | 2012-01-27 | 2.892 | 1,090,416 | -80,922 | 0.02% | 3,153,149 |
| 2012-01-30 | 2012-01-26 | 2.892 | 1,171,338 | -32,368 | 0.02% | 3,387,150 |
| 2012-01-27 | 2012-01-20 | 2.830 | 1,203,706 | +113,290 | 0.02% | 3,406,374 |
| 2012-01-26 | 2012-01-19 | 2.558 | 1,090,416 | +12,138 | 0.02% | 2,789,324 |
| 2012-01-20 | 2012-01-18 | 2.509 | 1,078,278 | -4,046 | 0.02% | 2,704,974 |
| 2012-01-19 | 2012-01-17 | 2.546 | 1,082,324 | -8,092 | 0.02% | 2,755,249 |
| 2012-01-16 | 2012-01-12 | 2.496 | 1,090,416 | +8,092 | 0.02% | 2,721,949 |
| 2012-01-13 | 2012-01-11 | 2.484 | 1,082,324 | -60,691 | 0.02% | 2,688,374 |
| 2012-01-12 | 2012-01-10 | 2.336 | 1,143,015 | -32,369 | 0.02% | 2,669,624 |
| 2012-01-11 | 2012-01-09 | 2.212 | 1,175,384 | -24,276 | 0.02% | 2,599,975 |
| 2012-01-10 | 2012-01-06 | 2.150 | 1,199,660 | -32,369 | 0.02% | 2,579,549 |
| 2012-01-09 | 2012-01-05 | 2.163 | 1,232,029 | -32,369 | 0.02% | 2,664,375 |
| 2012-01-05 | 2012-01-03 | 2.138 | 1,264,398 | +8,093 | 0.02% | 2,703,126 |
| 2011-12-29 | 2011-12-23 | 2.113 | 1,256,305 | +48,552 | 0.02% | 2,654,774 |
| 2011-12-23 | 2011-12-21 | 2.088 | 1,207,753 | +24,277 | 0.02% | 2,522,326 |
| 2011-12-22 | 2011-12-20 | 2.039 | 1,183,476 | +8,092 | 0.02% | 2,413,125 |
| 2011-12-19 | 2011-12-15 | 2.113 | 1,175,384 | +16,184 | 0.02% | 2,483,775 |
| 2011-12-16 | 2011-12-14 | 2.200 | 1,159,200 | +24,277 | 0.02% | 2,549,851 |
| 2011-12-14 | 2011-12-12 | 2.237 | 1,134,923 | -24,277 | 0.02% | 2,538,525 |
| 2011-12-12 | 2011-12-08 | 2.299 | 1,159,200 | +24,277 | 0.02% | 2,664,451 |
| 2011-12-09 | 2011-12-07 | 2.336 | 1,134,923 | +32,368 | 0.02% | 2,650,725 |
| 2011-12-08 | 2011-12-06 | 2.299 | 1,102,555 | +8,093 | 0.02% | 2,534,251 |
| 2011-12-07 | 2011-12-05 | 2.385 | 1,094,462 | -16,185 | 0.02% | 2,610,324 |
| 2011-12-01 | 2011-11-29 | 2.224 | 1,110,647 | -56,645 | 0.02% | 2,470,500 |
| 2011-11-30 | 2011-11-28 | 2.200 | 1,167,292 | +89,014 | 0.02% | 2,567,650 |
| 2011-11-29 | 2011-11-25 | 2.175 | 1,078,278 | -8,092 | 0.02% | 2,345,200 |
| 2011-11-28 | 2011-11-24 | 2.200 | 1,086,370 | +24,276 | 0.02% | 2,389,649 |
| 2011-11-22 | 2011-11-18 | 2.348 | 1,062,094 | -8,092 | 0.02% | 2,493,750 |
| 2011-11-21 | 2011-11-17 | 2.397 | 1,070,186 | -24,276 | 0.02% | 2,565,650 |
| 2011-11-18 | 2011-11-16 | 2.410 | 1,094,462 | -16,185 | 0.02% | 2,637,374 |
| 2011-11-17 | 2011-11-15 | 2.509 | 1,110,647 | +56,645 | 0.02% | 2,786,176 |
| 2011-11-16 | 2011-11-14 | 2.570 | 1,054,002 | +8,092 | 0.02% | 2,709,201 |
| 2011-11-15 | 2011-11-11 | 2.410 | 1,045,910 | +8,093 | 0.02% | 2,520,376 |
| 2011-11-11 | 2011-11-09 | 2.583 | 1,037,817 | -24,277 | 0.02% | 2,680,424 |
| 2011-11-10 | 2011-11-08 | 2.533 | 1,062,094 | +40,461 | 0.02% | 2,690,625 |
| 2011-11-09 | 2011-11-07 | 2.570 | 1,021,633 | +16,184 | 0.02% | 2,626,000 |
| 2011-11-08 | 2011-11-04 | 2.496 | 1,005,449 | -32,368 | 0.02% | 2,509,850 |
| 2011-11-07 | 2011-11-03 | 2.422 | 1,037,817 | +16,184 | 0.02% | 2,513,699 |
| 2011-11-04 | 2011-11-02 | 2.434 | 1,021,633 | +16,184 | 0.02% | 2,487,125 |
| 2011-11-03 | 2011-11-01 | 2.422 | 1,005,449 | +8,092 | 0.02% | 2,435,300 |
| 2011-11-01 | 2011-10-28 | 2.583 | 997,357 | -24,276 | 0.02% | 2,575,926 |
| 2011-10-31 | 2011-10-27 | 2.645 | 1,021,633 | +16,184 | 0.02% | 2,701,749 |
| 2011-10-27 | 2011-10-25 | 2.397 | 1,005,449 | -16,184 | 0.02% | 2,410,450 |
| 2011-10-24 | 2011-10-20 | 2.237 | 1,021,633 | +16,184 | 0.02% | 2,285,125 |
| 2011-10-21 | 2011-10-19 | 2.360 | 1,005,449 | +24,277 | 0.02% | 2,373,175 |
| 2011-10-13 | 2011-10-11 | 2.311 | 981,172 | -20,231 | 0.02% | 2,267,374 |
| 2011-10-11 | 2011-10-07 | 2.261 | 1,001,403 | -16,184 | 0.02% | 2,264,625 |
| 2011-10-03 | 2011-09-28 | 2.237 | 1,017,587 | +4,046 | 0.02% | 2,276,075 |
| 2011-09-30 | 2011-09-27 | 2.088 | 1,013,541 | -8,092 | 0.02% | 2,116,725 |
| 2011-09-28 | 2011-09-26 | 1.928 | 1,021,633 | +8,092 | 0.02% | 1,969,500 |
| 2011-09-27 | 2011-09-23 | 2.126 | 1,013,541 | -24,276 | 0.02% | 2,154,300 |
| 2011-09-26 | 2011-09-22 | 2.200 | 1,037,817 | +12,138 | 0.02% | 2,282,849 |
| 2011-09-22 | 2011-09-20 | 2.410 | 1,025,679 | -16,185 | 0.02% | 2,471,624 |
| 2011-09-21 | 2011-09-19 | 2.422 | 1,041,864 | +8,093 | 0.02% | 2,523,501 |
| 2011-09-20 | 2011-09-16 | 2.583 | 1,033,771 | -56,645 | 0.02% | 2,669,974 |
| 2011-09-15 | 2011-09-12 | 2.496 | 1,090,416 | +16,184 | 0.02% | 2,721,949 |
| 2011-09-12 | 2011-09-08 | 2.645 | 1,074,232 | +64,737 | 0.02% | 2,840,850 |
| 2011-08-26 | 2011-08-24 | 2.620 | 1,009,495 | +16,184 | 0.02% | 2,644,700 |
| 2011-08-25 | 2011-08-23 | 2.743 | 993,311 | -8,092 | 0.02% | 2,725,051 |
| 2011-08-24 | 2011-08-22 | 2.657 | 1,001,403 | -16,184 | 0.02% | 2,660,625 |
| 2011-08-23 | 2011-08-19 | 2.830 | 1,017,587 | -32,369 | 0.02% | 2,879,675 |
| 2011-08-22 | 2011-08-18 | 3.052 | 1,049,956 | +12,139 | 0.02% | 3,204,826 |
| 2011-08-19 | 2011-08-17 | 3.089 | 1,037,817 | +12,138 | 0.02% | 3,206,249 |
| 2011-08-18 | 2011-08-16 | 3.151 | 1,025,679 | +24,276 | 0.02% | 3,232,124 |
| 2011-08-17 | 2011-08-15 | 3.065 | 1,001,403 | -16,184 | 0.02% | 3,069,001 |
| 2011-08-16 | 2011-08-12 | 3.003 | 1,017,587 | +4,046 | 0.02% | 3,055,725 |
| 2011-08-15 | 2011-08-11 | 3.040 | 1,013,541 | -16,184 | 0.02% | 3,081,150 |
| 2011-08-12 | 2011-08-10 | 3.114 | 1,029,725 | +8,092 | 0.02% | 3,206,699 |
| 2011-08-11 | 2011-08-09 | 3.139 | 1,021,633 | +4,046 | 0.02% | 3,206,749 |
| 2011-08-10 | 2011-08-08 | 3.299 | 1,017,587 | +32,368 | 0.02% | 3,357,525 |
| 2011-08-09 | 2011-08-05 | 3.423 | 985,219 | +16,185 | 0.02% | 3,372,477 |
| 2011-08-05 | 2011-08-03 | 3.670 | 969,034 | +24,276 | 0.02% | 3,556,574 |
| 2011-08-03 | 2011-08-01 | 3.917 | 944,758 | -48,553 | 0.02% | 3,700,976 |
| 2011-08-02 | 2011-07-29 | 3.819 | 993,311 | +24,277 | 0.02% | 3,792,976 |
| 2011-07-29 | 2011-07-27 | 3.769 | 969,034 | +89,013 | 0.02% | 3,652,374 |
| 2011-07-28 | 2011-07-26 | 3.781 | 880,021 | +8,092 | 0.01% | 3,327,751 |
| 2011-07-26 | 2011-07-22 | 3.843 | 871,929 | +8,093 | 0.01% | 3,351,027 |
| 2011-07-19 | 2011-07-15 | 3.905 | 863,836 | +4,046 | 0.01% | 3,373,299 |
| 2011-07-18 | 2011-07-14 | 3.930 | 859,790 | -24,277 | 0.01% | 3,378,749 |
| 2011-07-14 | 2011-07-12 | 3.831 | 884,067 | +16,185 | 0.01% | 3,386,751 |
| 2011-07-11 | 2011-07-07 | 4.115 | 867,882 | -52,599 | 0.01% | 3,571,423 |
| 2011-07-07 | 2011-07-05 | 4.165 | 920,481 | -8,093 | 0.02% | 3,833,373 |
| 2011-07-06 | 2011-07-04 | 4.053 | 928,574 | -32,368 | 0.02% | 3,763,802 |
| 2011-07-05 | 2011-06-30 | 3.757 | 960,942 | -40,461 | 0.02% | 3,610,000 |
| 2011-06-30 | 2011-06-28 | 3.732 | 1,001,403 | +36,415 | 0.02% | 3,737,251 |
| 2011-06-29 | 2011-06-27 | 3.781 | 964,988 | -48,553 | 0.02% | 3,649,049 |
| 2011-06-28 | 2011-06-24 | 3.794 | 1,013,541 | +48,553 | 0.02% | 3,845,175 |
| 2011-06-21 | 2011-06-17 | 3.411 | 964,988 | -4,046 | 0.02% | 3,291,299 |
| 2011-06-14 | 2011-06-10 | 3.473 | 969,034 | +8,092 | 0.02% | 3,364,974 |
| 2011-06-13 | 2011-06-09 | 3.596 | 960,942 | +4,046 | 0.02% | 3,455,625 |
| 2011-06-08 | 2011-06-03 | 3.584 | 956,896 | +24,276 | 0.02% | 3,429,250 |
| 2011-06-03 | 2011-06-01 | 3.695 | 932,620 | +16,185 | 0.02% | 3,445,976 |
| 2011-06-02 | 2011-05-31 | 3.707 | 916,435 | +8,092 | 0.02% | 3,397,499 |
| 2011-05-31 | 2011-05-27 | 3.720 | 908,343 | -32,369 | 0.02% | 3,378,724 |
| 2011-05-30 | 2011-05-26 | 3.744 | 940,712 | -404,607 | 0.02% | 3,522,376 |
| 2011-05-27 | 2011-05-25 | 3.744 | 1,345,319 | +48,553 | 0.02% | 5,037,375 |
| 2011-05-26 | 2011-05-24 | 3.744 | 1,296,766 | +412,699 | 0.02% | 4,855,575 |
| 2011-05-25 | 2011-05-23 | 3.757 | 884,067 | +4,046 | 0.01% | 3,321,201 |
| 2011-05-24 | 2011-05-20 | 3.868 | 880,021 | -8,092 | 0.01% | 3,403,876 |
| 2011-05-23 | 2011-05-19 | 3.942 | 888,113 | -32,368 | 0.01% | 3,501,026 |
| 2011-05-18 | 2011-05-16 | 3.781 | 920,481 | -8,093 | 0.02% | 3,480,749 |
| 2011-05-16 | 2011-05-12 | 3.744 | 928,574 | -109,243 | 0.02% | 3,476,927 |
| 2011-05-13 | 2011-05-11 | 3.695 | 1,037,817 | +8,092 | 0.02% | 3,834,673 |
| 2011-05-11 | 2011-05-06 | 3.826 | 1,029,725 | -56,645 | 0.02% | 3,939,941 |
| 2011-05-09 | 2011-05-05 | 3.764 | 1,086,370 | +133,566 | 0.02% | 4,088,978 |
| 2011-05-06 | 2011-05-04 | 3.814 | 952,804 | -16,047 | 0.02% | 3,633,751 |
| 2011-05-05 | 2011-05-03 | 3.776 | 968,851 | +16,047 | 0.02% | 3,658,725 |
| 2011-05-03 | 2011-04-28 | 3.901 | 952,804 | -4,012 | 0.02% | 3,716,876 |
| 2011-04-29 | 2011-04-27 | 3.976 | 956,816 | -8,023 | 0.02% | 3,804,076 |
| 2011-04-28 | 2011-04-26 | 3.901 | 964,839 | +32,094 | 0.02% | 3,763,824 |
| 2011-04-27 | 2011-04-21 | 4.063 | 932,745 | -72,212 | 0.02% | 3,789,751 |
| 2011-04-26 | 2011-04-20 | 3.988 | 1,004,957 | +76,224 | 0.02% | 4,007,999 |
| 2011-04-21 | 2011-04-19 | 3.976 | 928,733 | +4,012 | 0.02% | 3,692,425 |
| 2011-04-19 | 2011-04-15 | 4.125 | 924,721 | -96,284 | 0.02% | 3,814,774 |
| 2011-04-18 | 2011-04-14 | 4.100 | 1,021,005 | -4,011 | 0.02% | 4,186,527 |
| 2011-04-15 | 2011-04-13 | 4.063 | 1,025,016 | +64,189 | 0.02% | 4,164,649 |
| 2011-04-14 | 2011-04-12 | 3.789 | 960,827 | -8,024 | 0.02% | 3,640,398 |
| 2011-04-13 | 2011-04-11 | 3.851 | 968,851 | -28,083 | 0.02% | 3,731,175 |
| 2011-04-12 | 2011-04-08 | 3.764 | 996,934 | -8,023 | 0.02% | 3,752,351 |
| 2011-04-11 | 2011-04-07 | 3.751 | 1,004,957 | -8,024 | 0.02% | 3,770,024 |
| 2011-04-08 | 2011-04-06 | 3.801 | 1,012,981 | -88,260 | 0.02% | 3,850,625 |
| 2011-04-07 | 2011-04-04 | 3.789 | 1,101,241 | +104,307 | 0.02% | 4,172,401 |
| 2011-04-06 | 2011-04-01 | 3.564 | 996,934 | +20,059 | 0.02% | 3,553,551 |
| 2011-04-04 | 2011-03-31 | 3.602 | 976,875 | -8,023 | 0.02% | 3,518,576 |
| 2011-03-30 | 2011-03-28 | 3.627 | 984,898 | -24,071 | 0.02% | 3,572,024 |
| 2011-03-29 | 2011-03-25 | 3.627 | 1,008,969 | +44,130 | 0.02% | 3,659,325 |
| 2011-03-28 | 2011-03-24 | 3.602 | 964,839 | +8,023 | 0.02% | 3,475,224 |
| 2011-03-25 | 2011-03-23 | 3.739 | 956,816 | +40,118 | 0.02% | 3,577,501 |
| 2011-03-24 | 2011-03-22 | 3.963 | 916,698 | +16,048 | 0.02% | 3,633,152 |
| 2011-03-23 | 2011-03-21 | 3.901 | 900,650 | -12,036 | 0.02% | 3,513,424 |
| 2011-03-21 | 2011-03-17 | 3.477 | 912,686 | +20,059 | 0.02% | 3,173,626 |
| 2011-03-18 | 2011-03-16 | 3.751 | 892,627 | +8,024 | 0.01% | 3,348,626 |
| 2011-03-16 | 2011-03-14 | 3.851 | 884,603 | +16,047 | 0.01% | 3,406,724 |
| 2011-03-15 | 2011-03-11 | 3.938 | 868,556 | +80,236 | 0.01% | 3,420,700 |
| 2011-03-14 | 2011-03-10 | 4.013 | 788,320 | +36,106 | 0.01% | 3,163,651 |
| 2011-03-11 | 2011-03-09 | 4.125 | 752,214 | +8,024 | 0.01% | 3,103,127 |
| 2011-03-09 | 2011-03-07 | 4.100 | 744,190 | +112,331 | 0.01% | 3,051,475 |
| 2011-03-08 | 2011-03-04 | 4.237 | 631,859 | +32,094 | 0.01% | 2,677,498 |
| 2011-03-07 | 2011-03-03 | 4.275 | 599,765 | +16,047 | 0.01% | 2,563,925 |
| 2011-03-04 | 2011-03-02 | 4.163 | 583,718 | +4,012 | 0.01% | 2,429,851 |
| 2011-03-03 | 2011-03-01 | 4.200 | 579,706 | -12,035 | 0.01% | 2,434,825 |
| 2011-03-01 | 2011-02-25 | 4.100 | 591,741 | +28,082 | 0.01% | 2,426,374 |
| 2011-02-28 | 2011-02-24 | 4.113 | 563,659 | +8,024 | 0.01% | 2,318,251 |
| 2011-02-25 | 2011-02-23 | 4.225 | 555,635 | +4,012 | 0.01% | 2,347,575 |
| 2011-02-24 | 2011-02-22 | 4.287 | 551,623 | +16,047 | 0.01% | 2,364,999 |
| 2011-02-23 | 2011-02-21 | 4.424 | 535,576 | -24,071 | 0.01% | 2,369,625 |
| 2011-02-22 | 2011-02-18 | 4.474 | 559,647 | +8,024 | 0.01% | 2,504,026 |
| 2011-02-21 | 2011-02-17 | 4.574 | 551,623 | -88,260 | 0.01% | 2,523,124 |
| 2011-02-17 | 2011-02-15 | 4.686 | 639,883 | +24,071 | 0.01% | 2,998,600 |
| 2011-02-15 | 2011-02-11 | 4.562 | 615,812 | -12,036 | 0.01% | 2,809,049 |
| 2011-02-09 | 2011-02-07 | 4.624 | 627,848 | +8,024 | 0.01% | 2,903,077 |
| 2011-01-31 | 2011-01-27 | 4.786 | 619,824 | -8,024 | 0.01% | 2,966,400 |
| 2011-01-28 | 2011-01-26 | 4.724 | 627,848 | +8,024 | 0.01% | 2,965,677 |
| 2011-01-27 | 2011-01-25 | 4.611 | 619,824 | -16,047 | 0.01% | 2,858,250 |
| 2011-01-26 | 2011-01-24 | 4.487 | 635,871 | -8,024 | 0.01% | 2,852,999 |
| 2011-01-24 | 2011-01-20 | 4.499 | 643,895 | +8,024 | 0.01% | 2,897,026 |
| 2011-01-21 | 2011-01-19 | 4.474 | 635,871 | +8,023 | 0.01% | 2,845,074 |
| 2011-01-20 | 2011-01-18 | 4.512 | 627,848 | +12,036 | 0.01% | 2,832,652 |
| 2011-01-19 | 2011-01-17 | 4.524 | 615,812 | +8,023 | 0.01% | 2,786,024 |
| 2011-01-17 | 2011-01-13 | 4.699 | 607,789 | -16,047 | 0.01% | 2,855,777 |
| 2011-01-14 | 2011-01-12 | 4.736 | 623,836 | -8,023 | 0.01% | 2,954,501 |
| 2011-01-13 | 2011-01-11 | 4.599 | 631,859 | +12,035 | 0.01% | 2,905,873 |
| 2011-01-12 | 2011-01-10 | 4.636 | 619,824 | +8,024 | 0.01% | 2,873,700 |
| 2011-01-11 | 2011-01-07 | 4.798 | 611,800 | -8,024 | 0.01% | 2,935,623 |
| 2011-01-10 | 2011-01-06 | 4.724 | 619,824 | -188,555 | 0.01% | 2,927,775 |
| 2011-01-07 | 2011-01-05 | 4.499 | 808,379 | +160,472 | 0.01% | 3,637,076 |
| 2011-01-06 | 2011-01-04 | 4.350 | 647,907 | +4,012 | 0.01% | 2,818,177 |
| 2011-01-05 | 2011-01-03 | 4.275 | 643,895 | -304,897 | 0.01% | 2,752,576 |
| 2011-01-04 | 2010-12-31 | 4.237 | 948,792 | +80,236 | 0.02% | 4,020,500 |
| 2011-01-03 | 2010-12-29 | 4.287 | 868,556 | +160,472 | 0.01% | 3,723,800 |
| 2010-12-30 | 2010-12-28 | 4.138 | 708,084 | -4,012 | 0.01% | 2,929,901 |
| 2010-12-29 | 2010-12-24 | 4.275 | 712,096 | +16,048 | 0.01% | 3,044,127 |
| 2010-12-23 | 2010-12-21 | 4.549 | 696,048 | -176,520 | 0.01% | 3,166,374 |
| 2010-12-22 | 2010-12-20 | 4.449 | 872,568 | +176,520 | 0.01% | 3,882,376 |
| 2010-12-21 | 2010-12-17 | 4.574 | 696,048 | -24,071 | 0.01% | 3,183,724 |
| 2010-12-20 | 2010-12-16 | 4.487 | 720,119 | +8,023 | 0.01% | 3,230,999 |
| 2010-12-17 | 2010-12-15 | 4.549 | 712,096 | +16,048 | 0.01% | 3,239,377 |
| 2010-12-16 | 2010-12-14 | 4.674 | 696,048 | +8,023 | 0.01% | 3,253,124 |
| 2010-12-15 | 2010-12-13 | 4.711 | 688,025 | -28,082 | 0.01% | 3,241,352 |
| 2010-12-14 | 2010-12-10 | 4.748 | 716,107 | +28,082 | 0.01% | 3,400,424 |
| 2010-12-13 | 2010-12-09 | 4.611 | 688,025 | +40,118 | 0.01% | 3,172,752 |
| 2010-12-10 | 2010-12-08 | 4.611 | 647,907 | +20,059 | 0.01% | 2,987,752 |
| 2010-12-09 | 2010-12-07 | 4.724 | 627,848 | +44,130 | 0.01% | 2,965,677 |
| 2010-12-08 | 2010-12-06 | 4.948 | 583,718 | -80,236 | 0.01% | 2,888,176 |
| 2010-12-07 | 2010-12-03 | 5.210 | 663,954 | +20,059 | 0.01% | 3,458,951 |
| 2010-12-06 | 2010-12-02 | 5.297 | 643,895 | +24,071 | 0.01% | 3,410,626 |
| 2010-12-03 | 2010-12-01 | 5.347 | 619,824 | -8,024 | 0.01% | 3,314,025 |
| 2010-12-02 | 2010-11-30 | 5.322 | 627,848 | -16,047 | 0.01% | 3,341,277 |
| 2010-11-30 | 2010-11-26 | 5.347 | 643,895 | +4,012 | 0.01% | 3,442,726 |
| 2010-11-29 | 2010-11-25 | 5.484 | 639,883 | -8,024 | 0.01% | 3,509,000 |
| 2010-11-26 | 2010-11-24 | 5.297 | 647,907 | -8,023 | 0.01% | 3,431,877 |
| 2010-11-25 | 2010-11-23 | 5.222 | 655,930 | -16,047 | 0.01% | 3,425,324 |
| 2010-11-23 | 2010-11-19 | 5.459 | 671,977 | -8,024 | 0.01% | 3,668,248 |
| 2010-11-19 | 2010-11-17 | 5.347 | 680,001 | +32,094 | 0.01% | 3,635,775 |
| 2010-11-18 | 2010-11-16 | 5.621 | 647,907 | +28,083 | 0.01% | 3,641,827 |
| 2010-11-17 | 2010-11-15 | 5.484 | 619,824 | +24,071 | 0.01% | 3,399,000 |
| 2010-11-16 | 2010-11-12 | 5.783 | 595,753 | +72,212 | 0.01% | 3,445,199 |
| 2010-11-15 | 2010-11-11 | 6.082 | 523,541 | -12,035 | 0.01% | 3,184,202 |
| 2010-11-12 | 2010-11-10 | 6.219 | 535,576 | +68,201 | 0.01% | 3,330,825 |
| 2010-11-11 | 2010-11-09 | 6.169 | 467,375 | -56,166 | 0.01% | 2,883,373 |
| 2010-11-10 | 2010-11-08 | 5.945 | 523,541 | +124,366 | 0.01% | 3,112,427 |
| 2010-11-08 | 2010-11-04 | 5.646 | 399,175 | -36,106 | 0.01% | 2,253,677 |
| 2010-11-05 | 2010-11-03 | 5.783 | 435,281 | -8,024 | 0.01% | 2,517,201 |
| 2010-11-04 | 2010-11-02 | 5.534 | 443,305 | +8,024 | 0.01% | 2,453,103 |
| 2010-11-03 | 2010-11-01 | 5.534 | 435,281 | -44,130 | 0.01% | 2,408,700 |
| 2010-11-02 | 2010-10-29 | 5.446 | 479,411 | +36,106 | 0.01% | 2,611,076 |
| 2010-11-01 | 2010-10-28 | 5.297 | 443,305 | -12,035 | 0.01% | 2,348,128 |
| 2010-10-29 | 2010-10-27 | 5.646 | 455,340 | -56,165 | 0.01% | 2,570,775 |
| 2010-10-28 | 2010-10-26 | 5.883 | 511,505 | -160,472 | 0.01% | 3,008,999 |
| 2010-10-27 | 2010-10-25 | 5.758 | 671,977 | +80,236 | 0.01% | 3,869,247 |
| 2010-10-26 | 2010-10-22 | 5.259 | 591,741 | -308,909 | 0.01% | 3,112,248 |
| 2010-10-25 | 2010-10-21 | 4.960 | 900,650 | -220,650 | 0.02% | 4,467,548 |
| 2010-10-22 | 2010-10-20 | 4.699 | 1,121,300 | +100,295 | 0.02% | 5,268,577 |
| 2010-10-21 | 2010-10-19 | 4.886 | 1,021,005 | -30,008 | 0.02% | 4,988,202 |
| 2010-10-20 | 2010-10-18 | 4.873 | 1,051,013 | -94,358 | 0.02% | 5,121,710 |
| 2010-10-18 | 2010-10-14 | 4.724 | 1,145,371 | +112,331 | 0.02% | 5,410,227 |
| 2010-10-15 | 2010-10-13 | 4.636 | 1,033,040 | -16,047 | 0.02% | 4,789,500 |
| 2010-10-14 | 2010-10-12 | 4.574 | 1,049,087 | +16,047 | 0.02% | 4,798,524 |
| 2010-10-12 | 2010-10-08 | 4.611 | 1,033,040 | +24,071 | 0.02% | 4,763,750 |
| 2010-10-11 | 2010-10-07 | 4.549 | 1,008,969 | -4,012 | 0.02% | 4,589,874 |
| 2010-10-08 | 2010-10-06 | 4.624 | 1,012,981 | -40,118 | 0.02% | 4,683,875 |
| 2010-10-07 | 2010-10-05 | 4.674 | 1,053,099 | +68,201 | 0.02% | 4,921,875 |
| 2010-10-06 | 2010-10-04 | 4.836 | 984,898 | +24,071 | 0.02% | 4,762,699 |
| 2010-10-05 | 2010-09-30 | 4.798 | 960,827 | -28,083 | 0.02% | 4,610,373 |
| 2010-10-04 | 2010-09-29 | 4.773 | 988,910 | -172,508 | 0.02% | 4,720,475 |
| 2010-09-30 | 2010-09-28 | 4.437 | 1,161,418 | +92,272 | 0.02% | 5,153,101 |
| 2010-09-29 | 2010-09-27 | 4.474 | 1,069,146 | -76,225 | 0.02% | 4,783,674 |
| 2010-09-27 | 2010-09-22 | 4.051 | 1,145,371 | -28,082 | 0.02% | 4,639,377 |
| 2010-09-24 | 2010-09-21 | 4.163 | 1,173,453 | +20,059 | 0.02% | 4,884,749 |
| 2010-09-22 | 2010-09-20 | 4.001 | 1,153,394 | -48,142 | 0.02% | 4,614,375 |
| 2010-09-21 | 2010-09-17 | 3.864 | 1,201,536 | +12,036 | 0.02% | 4,642,251 |
| 2010-09-20 | 2010-09-16 | 3.664 | 1,189,500 | +8,023 | 0.02% | 4,358,549 |
| 2010-09-17 | 2010-09-15 | 3.764 | 1,181,477 | -104,307 | 0.02% | 4,446,951 |
| 2010-09-16 | 2010-09-14 | 3.814 | 1,285,784 | +48,142 | 0.02% | 4,903,651 |
| 2010-09-15 | 2010-09-13 | 3.839 | 1,237,642 | -32,094 | 0.02% | 4,750,900 |
| 2010-09-14 | 2010-09-10 | 3.702 | 1,269,736 | -72,213 | 0.02% | 4,700,023 |
| 2010-09-13 | 2010-09-09 | 3.502 | 1,341,949 | +24,071 | 0.02% | 4,699,725 |
| 2010-09-10 | 2010-09-08 | 3.552 | 1,317,878 | +112,330 | 0.02% | 4,681,124 |
| 2010-09-09 | 2010-09-07 | 3.502 | 1,205,548 | -96,283 | 0.02% | 4,222,026 |
| 2010-09-08 | 2010-09-06 | 3.577 | 1,301,831 | -16,047 | 0.02% | 4,656,575 |
| 2010-09-07 | 2010-09-03 | 3.502 | 1,317,878 | +244,720 | 0.02% | 4,615,424 |
| 2010-09-06 | 2010-09-02 | 3.328 | 1,073,158 | -8,024 | 0.02% | 3,571,125 |
| 2010-09-03 | 2010-09-01 | 3.191 | 1,081,182 | +4,012 | 0.02% | 3,449,601 |
| 2010-09-01 | 2010-08-30 | 3.253 | 1,077,170 | -32,094 | 0.02% | 3,503,926 |
| 2010-08-30 | 2010-08-26 | 3.240 | 1,109,264 | +28,082 | 0.02% | 3,594,499 |
| 2010-08-27 | 2010-08-25 | 3.253 | 1,081,182 | -8,023 | 0.02% | 3,516,976 |
| 2010-08-26 | 2010-08-24 | 3.253 | 1,089,205 | +16,047 | 0.02% | 3,543,074 |
| 2010-08-25 | 2010-08-23 | 3.315 | 1,073,158 | +4,012 | 0.02% | 3,557,750 |
| 2010-08-23 | 2010-08-19 | 3.465 | 1,069,146 | +4,012 | 0.02% | 3,704,349 |
| 2010-08-20 | 2010-08-18 | 3.452 | 1,065,134 | +8,023 | 0.02% | 3,677,174 |
| 2010-08-19 | 2010-08-17 | 3.328 | 1,057,111 | +8,024 | 0.02% | 3,517,726 |
| 2010-08-18 | 2010-08-16 | 3.328 | 1,049,087 | -16,047 | 0.02% | 3,491,024 |
| 2010-08-17 | 2010-08-13 | 3.315 | 1,065,134 | -24,071 | 0.02% | 3,531,149 |
| 2010-08-16 | 2010-08-12 | 3.340 | 1,089,205 | +40,118 | 0.02% | 3,638,099 |
| 2010-08-13 | 2010-08-11 | 3.253 | 1,049,087 | +4,012 | 0.02% | 3,412,574 |
| 2010-08-12 | 2010-08-10 | 3.440 | 1,045,075 | -16,048 | 0.02% | 3,594,899 |
| 2010-08-11 | 2010-08-09 | 3.477 | 1,061,123 | -12,035 | 0.02% | 3,689,776 |
| 2010-08-10 | 2010-08-06 | 3.540 | 1,073,158 | -8,024 | 0.02% | 3,798,500 |
| 2010-08-06 | 2010-08-04 | 3.677 | 1,081,182 | +8,024 | 0.02% | 3,975,126 |
| 2010-08-05 | 2010-08-03 | 3.664 | 1,073,158 | +40,118 | 0.02% | 3,932,250 |
| 2010-08-04 | 2010-08-02 | 3.826 | 1,033,040 | -4,012 | 0.02% | 3,952,625 |
| 2010-08-03 | 2010-07-30 | 3.614 | 1,037,052 | -12,035 | 0.02% | 3,748,251 |
| 2010-08-02 | 2010-07-29 | 3.677 | 1,049,087 | -88,260 | 0.02% | 3,857,124 |
| 2010-07-30 | 2010-07-28 | 3.303 | 1,137,347 | -24,071 | 0.02% | 3,756,375 |
| 2010-07-28 | 2010-07-26 | 3.228 | 1,161,418 | -8,023 | 0.02% | 3,749,026 |
| 2010-07-27 | 2010-07-23 | 3.240 | 1,169,441 | -8,024 | 0.02% | 3,789,499 |
| 2010-07-26 | 2010-07-22 | 3.228 | 1,177,465 | +8,024 | 0.02% | 3,800,825 |
| 2010-07-23 | 2010-07-21 | 3.216 | 1,169,441 | -24,071 | 0.02% | 3,760,349 |
| 2010-07-22 | 2010-07-20 | 3.278 | 1,193,512 | -48,142 | 0.02% | 3,912,124 |
| 2010-07-21 | 2010-07-19 | 3.116 | 1,241,654 | -8,023 | 0.02% | 3,868,750 |
| 2010-07-19 | 2010-07-15 | 3.178 | 1,249,677 | -8,024 | 0.02% | 3,971,624 |
| 2010-07-16 | 2010-07-14 | 3.216 | 1,257,701 | +8,024 | 0.02% | 4,044,150 |
| 2010-07-15 | 2010-07-13 | 3.240 | 1,249,677 | -32,095 | 0.02% | 4,049,499 |
| 2010-07-14 | 2010-07-12 | 3.203 | 1,281,772 | -898,644 | 0.02% | 4,105,575 |
| 2010-07-13 | 2010-07-09 | 3.141 | 2,180,416 | +8,023 | 0.04% | 6,848,099 |
| 2010-07-12 | 2010-07-08 | 3.116 | 2,172,393 | +754,220 | 0.04% | 6,768,751 |
| 2010-07-09 | 2010-07-07 | 2.991 | 1,418,173 | +8,023 | 0.02% | 4,241,999 |
| 2010-07-08 | 2010-07-06 | 3.004 | 1,410,150 | +40,118 | 0.02% | 4,235,576 |
| 2010-07-07 | 2010-07-05 | 2.904 | 1,370,032 | +24,071 | 0.02% | 3,978,476 |
| 2010-07-06 | 2010-07-02 | 2.879 | 1,345,961 | +52,154 | 0.02% | 3,875,026 |
| 2010-07-05 | 2010-06-30 | 2.991 | 1,293,807 | +36,106 | 0.02% | 3,869,999 |
| 2010-07-02 | 2010-06-29 | 2.966 | 1,257,701 | +116,342 | 0.02% | 3,730,650 |
| 2010-06-30 | 2010-06-28 | 3.166 | 1,141,359 | +32,095 | 0.02% | 3,613,151 |
| 2010-06-29 | 2010-06-25 | 3.265 | 1,109,264 | -12,036 | 0.02% | 3,622,149 |
| 2010-06-28 | 2010-06-24 | 3.290 | 1,121,300 | +24,071 | 0.02% | 3,689,401 |
| 2010-06-25 | 2010-06-23 | 3.303 | 1,097,229 | -72,212 | 0.02% | 3,623,876 |
| 2010-06-24 | 2010-06-22 | 3.315 | 1,169,441 | +16,047 | 0.02% | 3,876,949 |
| 2010-06-23 | 2010-06-21 | 3.415 | 1,153,394 | +8,023 | 0.02% | 3,938,750 |
| 2010-06-18 | 2010-06-15 | 3.278 | 1,145,371 | -8,023 | 0.02% | 3,754,327 |
| 2010-06-17 | 2010-06-14 | 3.216 | 1,153,394 | +24,071 | 0.02% | 3,708,750 |
| 2010-06-15 | 2010-06-11 | 3.053 | 1,129,323 | -16,048 | 0.02% | 3,448,374 |
| 2010-06-14 | 2010-06-10 | 2.979 | 1,145,371 | +56,166 | 0.02% | 3,411,726 |
| 2010-06-11 | 2010-06-09 | 3.228 | 1,089,205 | -48,142 | 0.02% | 3,515,924 |
| 2010-06-10 | 2010-06-08 | 3.303 | 1,137,347 | +40,118 | 0.02% | 3,756,375 |
| 2010-06-09 | 2010-06-07 | 3.340 | 1,097,229 | -4,012 | 0.02% | 3,664,901 |
| 2010-06-07 | 2010-06-03 | 3.427 | 1,101,241 | -120,354 | 0.02% | 3,774,376 |
| 2010-06-04 | 2010-06-02 | 3.477 | 1,221,595 | +128,378 | 0.02% | 4,247,776 |
| 2010-06-03 | 2010-06-01 | 3.365 | 1,093,217 | -28,083 | 0.02% | 3,678,750 |
| 2010-06-02 | 2010-05-31 | 3.402 | 1,121,300 | +16,048 | 0.02% | 3,815,176 |
| 2010-06-01 | 2010-05-28 | 3.265 | 1,105,252 | +8,023 | 0.02% | 3,609,049 |
| 2010-05-31 | 2010-05-27 | 3.427 | 1,097,229 | -20,059 | 0.02% | 3,760,626 |
| 2010-05-26 | 2010-05-24 | 3.502 | 1,117,288 | -24,071 | 0.02% | 3,912,925 |
| 2010-05-25 | 2010-05-20 | 3.365 | 1,141,359 | +68,201 | 0.02% | 3,840,751 |
| 2010-05-20 | 2010-05-18 | 3.689 | 1,073,158 | +4,012 | 0.02% | 3,959,000 |
| 2010-05-18 | 2010-05-14 | 3.905 | 1,069,146 | +32,094 | 0.02% | 4,174,950 |
| 2010-05-17 | 2010-05-13 | 4.005 | 1,037,052 | +19,616 | 0.02% | 4,153,795 |
| 2010-05-14 | 2010-05-12 | 4.005 | 1,017,436 | -15,928 | 0.02% | 4,075,226 |
| 2010-05-13 | 2010-05-11 | 4.118 | 1,033,364 | +15,928 | 0.02% | 4,255,798 |
| 2010-05-12 | 2010-05-10 | 4.269 | 1,017,436 | -31,857 | 0.02% | 4,343,501 |
| 2010-05-07 | 2010-05-05 | 4.043 | 1,049,293 | -19,911 | 0.02% | 4,242,350 |
| 2010-05-06 | 2010-05-04 | 4.131 | 1,069,204 | +47,786 | 0.02% | 4,416,827 |
| 2010-05-03 | 2010-04-29 | 4.231 | 1,021,418 | -103,536 | 0.02% | 4,322,025 |
| 2010-04-30 | 2010-04-28 | 4.445 | 1,124,954 | +75,661 | 0.02% | 5,000,252 |
| 2010-04-29 | 2010-04-27 | 4.508 | 1,049,293 | +79,643 | 0.02% | 4,729,825 |
| 2010-04-28 | 2010-04-26 | 4.495 | 969,650 | -23,893 | 0.02% | 4,358,649 |
| 2010-04-27 | 2010-04-23 | 4.495 | 993,543 | +7,964 | 0.02% | 4,466,050 |
| 2010-04-26 | 2010-04-22 | 4.445 | 985,579 | -215,035 | 0.02% | 4,380,751 |
| 2010-04-23 | 2010-04-21 | 4.545 | 1,200,614 | -139,375 | 0.02% | 5,457,150 |
| 2010-04-22 | 2010-04-20 | 4.646 | 1,339,989 | +230,964 | 0.02% | 6,225,251 |
| 2010-04-21 | 2010-04-19 | 4.533 | 1,109,025 | -7,964 | 0.02% | 5,026,925 |
| 2010-04-20 | 2010-04-16 | 4.558 | 1,116,989 | +7,964 | 0.02% | 5,091,074 |
| 2010-04-19 | 2010-04-15 | 4.570 | 1,109,025 | -111,500 | 0.02% | 5,068,700 |
| 2010-04-16 | 2010-04-14 | 4.658 | 1,220,525 | -262,821 | 0.02% | 5,685,576 |
| 2010-04-15 | 2010-04-13 | 4.796 | 1,483,346 | +111,500 | 0.03% | 7,114,751 |
| 2010-04-14 | 2010-04-12 | 4.960 | 1,371,846 | +63,714 | 0.02% | 6,803,875 |
| 2010-04-12 | 2010-04-08 | 5.223 | 1,308,132 | +23,893 | 0.02% | 6,832,801 |
| 2010-04-09 | 2010-04-07 | 5.324 | 1,284,239 | -11,946 | 0.02% | 6,837,000 |
| 2010-04-08 | 2010-04-01 | 5.198 | 1,296,185 | -7,965 | 0.02% | 6,737,848 |
| 2010-04-07 | 2010-03-31 | 5.161 | 1,304,150 | -11,946 | 0.02% | 6,730,127 |
| 2010-04-01 | 2010-03-30 | 5.211 | 1,316,096 | -15,929 | 0.02% | 6,857,875 |
| 2010-03-31 | 2010-03-29 | 5.223 | 1,332,025 | +67,697 | 0.02% | 6,957,602 |
| 2010-03-30 | 2010-03-26 | 5.148 | 1,264,328 | -23,893 | 0.02% | 6,508,749 |
| 2010-03-29 | 2010-03-25 | 5.060 | 1,288,221 | +39,821 | 0.02% | 6,518,524 |
| 2010-03-26 | 2010-03-24 | 5.123 | 1,248,400 | +7,965 | 0.02% | 6,395,401 |
| 2010-03-25 | 2010-03-23 | 5.098 | 1,240,435 | +163,267 | 0.02% | 6,323,448 |
| 2010-03-24 | 2010-03-22 | 5.161 | 1,077,168 | -155,303 | 0.02% | 5,558,776 |
| 2010-03-23 | 2010-03-19 | 5.261 | 1,232,471 | -47,786 | 0.02% | 6,484,024 |
| 2010-03-22 | 2010-03-18 | 5.223 | 1,280,257 | +11,947 | 0.02% | 6,687,201 |
| 2010-03-18 | 2010-03-16 | 5.048 | 1,268,310 | -7,965 | 0.02% | 6,401,848 |
| 2010-03-16 | 2010-03-12 | 5.135 | 1,276,275 | +7,965 | 0.02% | 6,554,227 |
| 2010-03-15 | 2010-03-11 | 5.223 | 1,268,310 | +19,910 | 0.02% | 6,624,798 |
| 2010-03-12 | 2010-03-10 | 5.035 | 1,248,400 | -15,928 | 0.02% | 6,285,676 |
| 2010-03-10 | 2010-03-08 | 5.048 | 1,264,328 | -39,822 | 0.02% | 6,381,749 |
| 2010-03-09 | 2010-03-05 | 4.997 | 1,304,150 | +11,947 | 0.02% | 6,517,252 |
| 2010-03-08 | 2010-03-04 | 4.872 | 1,292,203 | -31,857 | 0.02% | 6,295,299 |
| 2010-03-05 | 2010-03-03 | 5.048 | 1,324,060 | -71,679 | 0.02% | 6,683,248 |
| 2010-03-04 | 2010-03-02 | 4.972 | 1,395,739 | -35,839 | 0.02% | 6,939,901 |
| 2010-03-02 | 2010-02-26 | 4.897 | 1,431,578 | -11,946 | 0.02% | 7,010,250 |
| 2010-03-01 | 2010-02-25 | 4.520 | 1,443,524 | -23,893 | 0.02% | 6,524,998 |
| 2010-02-24 | 2010-02-22 | 4.432 | 1,467,417 | +7,964 | 0.03% | 6,504,024 |
| 2010-02-23 | 2010-02-19 | 4.357 | 1,459,453 | +15,929 | 0.03% | 6,358,775 |
| 2010-02-22 | 2010-02-18 | 4.545 | 1,443,524 | -47,786 | 0.02% | 6,561,248 |
| 2010-02-19 | 2010-02-17 | 4.495 | 1,491,310 | -11,946 | 0.03% | 6,703,550 |
| 2010-02-18 | 2010-02-12 | 4.570 | 1,503,256 | -103,536 | 0.03% | 6,870,498 |
| 2010-02-17 | 2010-02-11 | 4.508 | 1,606,792 | -79,643 | 0.03% | 7,242,825 |
| 2010-02-12 | 2010-02-10 | 4.432 | 1,686,435 | -7,964 | 0.03% | 7,474,776 |
| 2010-02-11 | 2010-02-09 | 3.880 | 1,694,399 | +91,589 | 0.03% | 6,573,975 |
| 2010-02-10 | 2010-02-08 | 4.043 | 1,602,810 | +59,732 | 0.03% | 6,480,251 |
| 2010-02-08 | 2010-02-04 | 4.432 | 1,543,078 | +7,964 | 0.03% | 6,839,376 |
| 2010-02-05 | 2010-02-03 | 4.583 | 1,535,114 | +39,822 | 0.03% | 7,035,377 |
| 2010-02-04 | 2010-02-02 | 4.432 | 1,495,292 | -59,732 | 0.03% | 6,627,574 |
| 2010-02-03 | 2010-02-01 | 4.357 | 1,555,024 | +83,625 | 0.03% | 6,775,174 |
| 2010-02-02 | 2010-01-29 | 4.332 | 1,471,399 | -127,429 | 0.03% | 6,373,873 |
| 2010-02-01 | 2010-01-28 | 4.470 | 1,598,828 | +15,929 | 0.03% | 7,146,701 |
| 2010-01-29 | 2010-01-27 | 4.131 | 1,582,899 | +131,410 | 0.03% | 6,538,874 |
| 2010-01-28 | 2010-01-26 | 4.407 | 1,451,489 | +27,875 | 0.02% | 6,396,976 |
| 2010-01-27 | 2010-01-25 | 4.696 | 1,423,614 | +3,982 | 0.02% | 6,685,251 |
| 2010-01-26 | 2010-01-22 | 4.771 | 1,419,632 | +71,679 | 0.02% | 6,773,502 |
| 2010-01-25 | 2010-01-21 | 4.834 | 1,347,953 | +63,714 | 0.02% | 6,516,124 |
| 2010-01-22 | 2010-01-20 | 5.048 | 1,284,239 | -7,964 | 0.02% | 6,482,250 |
| 2010-01-21 | 2010-01-19 | 5.211 | 1,292,203 | -11,947 | 0.02% | 6,733,374 |
| 2010-01-20 | 2010-01-18 | 4.972 | 1,304,150 | -15,928 | 0.02% | 6,484,502 |
| 2010-01-19 | 2010-01-15 | 5.022 | 1,320,078 | +19,910 | 0.02% | 6,629,999 |
| 2010-01-18 | 2010-01-14 | 5.073 | 1,300,168 | +39,822 | 0.02% | 6,595,302 |
| 2010-01-15 | 2010-01-13 | 5.098 | 1,260,346 | -31,857 | 0.02% | 6,424,949 |
| 2010-01-14 | 2010-01-12 | 5.223 | 1,292,203 | -39,822 | 0.02% | 6,749,599 |
| 2010-01-13 | 2010-01-11 | 5.135 | 1,332,025 | +67,697 | 0.02% | 6,840,527 |
| 2010-01-12 | 2010-01-08 | 5.173 | 1,264,328 | +23,893 | 0.02% | 6,540,499 |
| 2010-01-11 | 2010-01-07 | 5.186 | 1,240,435 | +27,874 | 0.02% | 6,432,473 |
| 2010-01-08 | 2010-01-06 | 5.299 | 1,212,561 | +55,750 | 0.02% | 6,424,953 |
| 2010-01-07 | 2010-01-05 | 5.537 | 1,156,811 | +51,768 | 0.02% | 6,405,527 |
| 2010-01-06 | 2010-01-04 | 5.487 | 1,105,043 | +143,357 | 0.02% | 6,063,376 |
| 2010-01-05 | 2009-12-31 | 5.361 | 961,686 | -7,964 | 0.02% | 5,156,025 |
| 2010-01-04 | 2009-12-29 | 5.198 | 969,650 | +3,982 | 0.02% | 5,040,449 |
| 2009-12-30 | 2009-12-28 | 5.324 | 965,668 | -39,821 | 0.02% | 5,141,000 |
| 2009-12-29 | 2009-12-24 | 5.349 | 1,005,489 | -262,821 | 0.02% | 5,378,248 |
| 2009-12-28 | 2009-12-22 | 4.658 | 1,268,310 | -23,893 | 0.02% | 5,908,173 |
| 2009-12-23 | 2009-12-21 | 4.470 | 1,292,203 | +99,553 | 0.02% | 5,776,099 |
| 2009-12-22 | 2009-12-18 | 4.960 | 1,192,650 | +19,911 | 0.02% | 5,915,126 |
| 2009-12-21 | 2009-12-17 | 5.299 | 1,172,739 | +63,714 | 0.02% | 6,213,949 |
| 2009-12-17 | 2009-12-15 | 5.525 | 1,109,025 | -35,839 | 0.02% | 6,127,000 |
| 2009-12-16 | 2009-12-14 | 5.449 | 1,144,864 | -19,911 | 0.02% | 6,238,749 |
| 2009-12-15 | 2009-12-11 | 5.274 | 1,164,775 | -23,893 | 0.02% | 6,142,501 |
| 2009-12-14 | 2009-12-10 | 5.311 | 1,188,668 | +95,572 | 0.02% | 6,313,277 |
| 2009-12-11 | 2009-12-09 | 5.788 | 1,093,096 | +111,499 | 0.02% | 6,327,223 |
| 2009-12-10 | 2009-12-08 | 5.763 | 981,597 | +99,554 | 0.02% | 5,657,177 |
| 2009-12-09 | 2009-12-07 | 5.437 | 882,043 | +19,910 | 0.02% | 4,795,474 |
| 2009-12-08 | 2009-12-04 | 5.123 | 862,133 | +35,840 | 0.01% | 4,416,602 |
| 2009-12-07 | 2009-12-03 | 5.211 | 826,293 | -3,982 | 0.01% | 4,305,623 |
| 2009-12-04 | 2009-12-02 | 5.161 | 830,275 | -87,607 | 0.01% | 4,284,673 |
| 2009-12-03 | 2009-12-01 | 4.872 | 917,882 | -11,947 | 0.02% | 4,471,698 |
| 2009-12-02 | 2009-11-30 | 4.922 | 929,829 | +501,749 | 0.02% | 4,576,601 |
| 2009-12-01 | 2009-11-27 | 4.407 | 428,080 | +127,429 | 0.01% | 1,886,627 |
| 2009-11-27 | 2009-11-25 | 4.683 | 300,651 | -19,911 | 0.01% | 1,408,074 |
| 2009-11-25 | 2009-11-23 | 4.822 | 320,562 | -7,964 | 0.01% | 1,545,600 |
| 2009-11-24 | 2009-11-20 | 4.633 | 328,526 | -43,804 | 0.01% | 1,522,124 |
| 2009-11-23 | 2009-11-19 | 4.483 | 372,330 | +19,911 | 0.01% | 1,668,976 |
| 2009-11-20 | 2009-11-18 | 4.847 | 352,419 | -23,893 | 0.01% | 1,708,050 |
| 2009-11-18 | 2009-11-16 | 4.319 | 376,312 | +31,857 | 0.01% | 1,625,401 |
| 2009-11-17 | 2009-11-13 | 4.382 | 344,455 | -7,964 | 0.01% | 1,509,426 |
| 2009-11-16 | 2009-11-12 | 4.445 | 352,419 | -47,786 | 0.01% | 1,566,450 |
| 2009-11-13 | 2009-11-11 | 4.056 | 400,205 | -135,392 | 0.01% | 1,623,076 |
| 2009-11-12 | 2009-11-10 | 3.930 | 535,597 | +111,499 | 0.01% | 2,104,924 |
| 2009-11-11 | 2009-11-09 | 3.654 | 424,098 | +63,715 | 0.01% | 1,549,577 |
| 2009-11-10 | 2009-11-06 | 3.641 | 360,383 | +87,607 | 0.01% | 1,312,249 |
| 2009-11-09 | 2009-11-05 | 3.679 | 272,776 | -39,822 | 0.00% | 1,003,524 |
| 2009-11-06 | 2009-11-04 | 3.553 | 312,598 | -15,928 | 0.01% | 1,110,776 |
| 2009-11-05 | 2009-11-03 | 3.390 | 328,526 | +3,982 | 0.01% | 1,113,749 |
| 2009-11-04 | 2009-11-02 | 3.503 | 324,544 | +7,964 | 0.01% | 1,136,925 |
| 2009-11-03 | 2009-10-30 | 3.566 | 316,580 | +15,929 | 0.01% | 1,128,901 |
| 2009-11-02 | 2009-10-29 | 3.679 | 300,651 | -171,232 | 0.01% | 1,106,074 |
| 2009-10-30 | 2009-10-28 | 3.604 | 471,883 | -31,857 | 0.01% | 1,700,474 |
| 2009-10-29 | 2009-10-27 | 3.566 | 503,740 | +55,750 | 0.01% | 1,796,299 |
| 2009-10-27 | 2009-10-22 | 3.340 | 447,990 | +115,482 | 0.01% | 1,496,249 |
| 2009-10-23 | 2009-10-21 | 3.491 | 332,508 | -15,929 | 0.01% | 1,160,649 |
| 2009-10-22 | 2009-10-20 | 3.591 | 348,437 | +28,671 | 0.01% | 1,251,250 |
| 2009-10-21 | 2009-10-19 | 3.578 | 319,766 | +47,786 | 0.01% | 1,144,277 |
| 2009-10-20 | 2009-10-16 | 3.365 | 271,980 | -15,928 | 0.00% | 915,220 |
| 2009-10-19 | 2009-10-15 | 3.352 | 287,908 | -314,589 | 0.00% | 965,203 |
| 2009-10-16 | 2009-10-14 | 3.177 | 602,497 | -366,357 | 0.01% | 1,913,944 |
| 2009-10-15 | 2009-10-13 | 3.114 | 968,854 | -461,928 | 0.02% | 3,016,921 |
| 2009-10-14 | 2009-10-12 | 2.963 | 1,430,782 | +23,893 | 0.02% | 4,239,741 |
| 2009-10-13 | 2009-10-09 | 2.951 | 1,406,889 | -31,857 | 0.02% | 4,151,276 |
| 2009-10-12 | 2009-10-08 | 2.900 | 1,438,746 | +47,786 | 0.02% | 4,173,015 |
| 2009-10-09 | 2009-10-07 | 2.988 | 1,390,960 | -51,768 | 0.02% | 4,156,669 |
| 2009-10-08 | 2009-10-06 | 2.926 | 1,442,728 | +955,713 | 0.02% | 4,220,795 |
| 2009-10-07 | 2009-10-05 | 2.662 | 487,015 | -7,965 | 0.01% | 1,296,379 |
| 2009-10-06 | 2009-10-02 | 2.649 | 494,980 | +223,000 | 0.01% | 1,311,366 |
| 2009-10-02 | 2009-09-29 | 2.662 | 271,980 | -15,928 | 0.00% | 723,980 |
| 2009-09-30 | 2009-09-28 | 2.574 | 287,908 | -780,499 | 0.00% | 741,074 |
| 2009-09-29 | 2009-09-25 | 2.875 | 1,068,407 | +768,552 | 0.02% | 3,072,034 |
| 2009-09-28 | 2009-09-24 | 3.039 | 299,855 | +139,375 | 0.01% | 911,130 |
| 2009-09-25 | 2009-09-23 | 2.674 | 160,480 | -71,679 | 0.00% | 429,195 |
| 2009-09-17 | 2009-09-15 | 2.248 | 232,159 | -7,964 | 0.00% | 521,786 |
| 2009-09-16 | 2009-09-14 | 2.310 | 240,123 | +79,643 | 0.00% | 554,760 |
| 2009-09-15 | 2009-09-11 | 2.423 | 160,480 | +15,928 | 0.00% | 388,895 |
| 2009-09-11 | 2009-09-09 | 2.649 | 144,552 | +35,840 | 0.00% | 382,966 |
| 2009-09-10 | 2009-09-08 | 2.599 | 108,712 | -3,982 | 0.00% | 282,554 |
| 2009-09-09 | 2009-09-07 | 2.524 | 112,694 | -31,858 | 0.00% | 284,414 |
| 2009-09-08 | 2009-09-04 | 2.386 | 144,552 | -7,964 | 0.00% | 344,851 |
| 2009-09-04 | 2009-09-02 | 2.273 | 152,516 | +15,929 | 0.00% | 346,615 |
| 2009-09-03 | 2009-09-01 | 2.310 | 136,587 | -15,929 | 0.00% | 315,559 |
| 2009-09-02 | 2009-08-31 | 2.348 | 152,516 | +15,929 | 0.00% | 358,105 |
| 2009-08-21 | 2009-08-19 | 2.423 | 136,587 | -7,965 | 0.00% | 330,994 |
| 2009-08-20 | 2009-08-18 | 2.361 | 144,552 | +11,947 | 0.00% | 341,221 |
| 2009-08-19 | 2009-08-17 | 2.310 | 132,605 | +23,893 | 0.00% | 306,360 |
| 2009-08-18 | 2009-08-14 | 2.486 | 108,712 | +7,964 | 0.00% | 270,269 |
| 2009-08-17 | 2009-08-13 | 2.474 | 100,748 | -15,929 | 0.00% | 249,205 |
| 2009-08-13 | 2009-08-11 | 2.398 | 116,677 | +7,965 | 0.00% | 279,816 |
| 2009-08-12 | 2009-08-10 | 2.373 | 108,712 | +23,892 | 0.00% | 257,984 |
| 2009-08-11 | 2009-08-07 | 2.348 | 84,820 | +11,947 | 0.00% | 199,156 |
| 2009-08-06 | 2009-08-04 | 2.436 | 72,873 | -15,929 | 0.00% | 177,510 |
| 2009-08-05 | 2009-08-03 | 2.499 | 88,802 | +31,857 | 0.00% | 221,886 |
| 2009-07-30 | 2009-07-28 | 2.486 | 56,945 | -15,928 | 0.00% | 141,571 |
| 2009-07-28 | 2009-07-24 | 2.486 | 72,873 | +7,964 | 0.00% | 181,170 |
| 2009-07-24 | 2009-07-22 | 2.474 | 64,909 | -1,593 | 0.00% | 160,555 |
| 2009-07-23 | 2009-07-21 | 2.436 | 66,502 | +41,415 | 0.00% | 161,991 |
| 2009-07-22 | 2009-07-20 | 2.486 | 25,087 | +11,946 | 0.00% | 62,369 |
| 2009-07-21 | 2009-07-17 | 2.361 | 13,141 | -23,893 | 0.00% | 31,020 |
| 2009-07-20 | 2009-07-16 | 2.248 | 37,034 | +23,893 | 0.00% | 83,235 |
| 2009-07-17 | 2009-07-15 | 2.222 | 13,141 | -23,893 | 0.00% | 29,205 |
| 2009-07-14 | 2009-07-10 | 1.946 | 37,034 | -15,928 | 0.00% | 72,075 |
| 2009-06-30 | 2009-06-26 | 1.770 | 52,962 | +15,928 | 0.00% | 93,764 |
| 2009-06-15 | 2009-06-11 | 1.808 | 37,034 | -7,964 | 0.00% | 66,960 |
| 2009-06-10 | 2009-06-08 | 1.758 | 44,998 | -15,929 | 0.00% | 79,100 |
| 2009-06-09 | 2009-06-05 | 1.783 | 60,927 | +15,929 | 0.00% | 108,631 |
| 2009-06-08 | 2009-06-04 | 1.808 | 44,998 | -15,929 | 0.00% | 81,360 |
| 2009-06-04 | 2009-06-02 | 1.871 | 60,927 | -7,964 | 0.00% | 113,986 |
| 2009-06-03 | 2009-06-01 | 1.959 | 68,891 | +23,893 | 0.00% | 134,940 |
| 2009-06-02 | 2009-05-29 | 1.883 | 44,998 | -7,964 | 0.00% | 84,750 |
| 2009-06-01 | 2009-05-27 | 1.833 | 52,962 | -15,929 | 0.00% | 97,089 |
| 2009-05-29 | 2009-05-26 | 1.833 | 68,891 | -47,786 | 0.00% | 126,290 |
| 2009-05-27 | 2009-05-25 | 1.808 | 116,677 | +79,643 | 0.00% | 210,961 |
| 2009-05-22 | 2009-05-20 | 1.733 | 37,034 | -15,928 | 0.00% | 64,170 |
| 2009-05-20 | 2009-05-18 | 1.745 | 52,962 | -55,750 | 0.00% | 92,434 |
| 2009-05-18 | 2009-05-14 | 1.664 | 108,712 | +1,269 | 0.00% | 180,927 |
| 2009-05-11 | 2009-05-07 | 1.702 | 107,443 | -94,455 | 0.00% | 182,911 |
| 2009-05-08 | 2009-05-06 | 1.499 | 201,898 | -78,712 | 0.00% | 302,670 |
| 2009-05-06 | 2009-05-04 | 1.461 | 280,610 | -27,550 | 0.01% | 409,974 |
| 2009-05-05 | 2009-04-30 | 1.334 | 308,160 | -125,940 | 0.01% | 411,075 |
| 2009-04-30 | 2009-04-28 | 1.143 | 434,100 | -78,713 | 0.01% | 496,350 |
| 2009-04-28 | 2009-04-24 | 1.220 | 512,813 | -78,712 | 0.01% | 625,441 |
| 2009-04-24 | 2009-04-22 | 1.207 | 591,525 | +145,618 | 0.01% | 713,925 |
| 2009-04-21 | 2009-04-17 | 1.283 | 445,907 | +133,812 | 0.01% | 572,165 |
| 2009-04-20 | 2009-04-16 | 1.245 | 312,095 | -23,614 | 0.01% | 388,569 |
| 2009-04-16 | 2009-04-14 | 1.093 | 335,709 | +23,614 | 0.01% | 366,790 |
| 2009-04-09 | 2009-04-07 | 0.978 | 312,095 | -47,228 | 0.01% | 305,305 |
| 2009-04-06 | 2009-04-02 | 0.978 | 359,323 | -15,743 | 0.01% | 351,505 |
| 2009-04-03 | 2009-04-01 | 0.915 | 375,066 | -55,098 | 0.01% | 343,080 |
| 2009-04-01 | 2009-03-30 | 0.851 | 430,164 | -39,357 | 0.01% | 366,155 |
| 2009-03-27 | 2009-03-25 | 0.864 | 469,521 | +39,357 | 0.01% | 405,620 |
| 2009-03-25 | 2009-03-23 | 0.864 | 430,164 | +275,494 | 0.01% | 371,620 |
| 2009-03-11 | 2009-03-09 | 0.800 | 154,670 | -7,872 | 0.00% | 123,795 |
| 2009-03-05 | 2009-03-03 | 0.775 | 162,542 | -51,163 | 0.00% | 125,965 |
| 2009-03-03 | 2009-02-27 | 0.800 | 213,705 | +51,163 | 0.00% | 171,045 |
| 2009-03-02 | 2009-02-26 | 0.813 | 162,542 | -47,227 | 0.00% | 132,160 |
| 2009-02-13 | 2009-02-11 | 0.826 | 209,769 | -7,871 | 0.00% | 173,225 |
| 2009-02-11 | 2009-02-09 | 0.864 | 217,640 | -629,701 | 0.00% | 188,020 |
| 2009-02-10 | 2009-02-06 | 0.889 | 847,341 | +594,280 | 0.02% | 753,550 |
| 2009-01-22 | 2009-01-20 | 0.750 | 253,061 | -19,918,222 | 0.00% | 189,685 |
| 2009-01-21 | 2009-01-19 | 0.762 | 20,171,283 | -78,712 | 0.39% | 15,375,900 |
| 2009-01-09 | 2009-01-07 | 0.877 | 20,249,995 | +39,356 | 0.40% | 17,751,285 |
| 2009-01-08 | 2009-01-06 | 0.864 | 20,210,639 | -1,767,098 | 0.40% | 17,460,020 |
| 2009-01-07 | 2009-01-05 | 0.864 | 21,977,737 | +74,777 | 0.43% | 18,986,620 |
| 2008-12-30 | 2008-12-24 | 0.800 | 21,902,960 | -15,742 | 0.43% | 17,530,695 |
| 2008-12-16 | 2008-12-12 | 0.737 | 21,918,702 | -23,614 | 0.43% | 16,150,970 |
| 2008-12-15 | 2008-12-11 | 0.750 | 21,942,316 | +23,614 | 0.43% | 16,447,135 |
| 2008-12-10 | 2008-12-08 | 0.673 | 21,918,702 | +15,742 | 0.43% | 14,758,645 |
| 2008-11-24 | 2008-11-20 | 0.521 | 21,902,960 | -39,356 | 0.43% | 11,408,865 |
| 2008-11-21 | 2008-11-19 | 0.559 | 21,942,316 | -78,713 | 0.43% | 12,265,660 |
| 2008-11-20 | 2008-11-18 | 0.572 | 22,021,029 | +118,069 | 0.43% | 12,589,425 |
| 2008-09-19 | 2008-09-17 | 0.838 | 21,902,960 | +523,439 | 0.43% | 18,365,490 |
| 2008-09-17 | 2008-09-12 | 0.927 | 21,379,521 | +9,358,927 | 0.42% | 19,827,895 |
| 2008-09-16 | 2008-09-11 | 0.864 | 12,020,594 | +11,767,533 | 0.24% | 10,384,620 |
| 2008-07-28 | 2008-07-24 | 1.093 | 253,061 | -31,485 | 0.01% | 276,490 |
| 2008-07-25 | 2008-07-23 | 1.118 | 284,546 | +31,485 | 0.01% | 318,120 |
| 2008-06-17 | 2008-06-13 | 1.143 | 253,061 | +23,614 | 0.01% | 289,350 |
| 2008-06-12 | 2008-06-10 | 1.207 | 229,447 | -15,743 | 0.01% | 276,925 |
| 2008-06-11 | 2008-06-06 | 1.270 | 245,190 | -39,356 | 0.01% | 311,500 |
| 2008-06-05 | 2008-06-03 | 1.245 | 284,546 | -23,614 | 0.01% | 354,270 |
| 2008-05-29 | 2008-05-27 | 1.131 | 308,160 | +23,614 | 0.01% | 348,435 |
| 2008-05-20 | 2008-05-16 | 1.194 | 284,546 | +39,356 | 0.01% | 339,810 |
| 2008-05-16 | 2008-05-14 | 1.288 | 245,190 | +3,356 | 0.01% | 315,822 |
| 2008-05-15 | 2008-05-13 | 1.340 | 241,834 | -7,764 | 0.01% | 323,959 |
| 2008-05-14 | 2008-05-09 | 1.301 | 249,598 | -23,291 | 0.01% | 324,715 |
| 2008-05-13 | 2008-05-08 | 1.185 | 272,889 | -15,527 | 0.01% | 323,380 |
| 2008-05-09 | 2008-05-07 | 1.134 | 288,416 | +15,527 | 0.01% | 326,920 |
| 2008-05-08 | 2008-05-06 | 1.146 | 272,889 | +23,291 | 0.01% | 312,835 |
| 2008-04-28 | 2008-04-24 | 1.134 | 249,598 | +97,044 | 0.01% | 282,920 |
| 2008-03-26 | 2008-03-20 | 1.146 | 152,554 | +23,291 | 0.00% | 174,885 |
| 2008-03-25 | 2008-03-19 | 1.172 | 129,263 | -15,527 | 0.00% | 151,515 |
| 2008-03-11 | 2008-03-07 | 1.172 | 144,790 | -151,389 | 0.00% | 169,715 |
| 2008-03-10 | 2008-03-06 | 1.159 | 296,179 | +151,389 | 0.01% | 343,350 |
| 2008-03-04 | 2008-02-29 | 1.043 | 144,790 | -23,291 | 0.00% | 151,065 |
| 2008-02-28 | 2008-02-26 | 1.056 | 168,081 | +23,291 | 0.00% | 177,530 |
| 2008-02-18 | 2008-02-14 | 1.082 | 144,790 | -23,291 | 0.00% | 156,660 |
| 2008-01-25 | 2008-01-23 | 0.927 | 168,081 | +23,291 | 0.00% | 155,880 |
| 2008-01-21 | 2008-01-17 | 1.095 | 144,790 | -77,636 | 0.00% | 158,525 |
| 2008-01-18 | 2008-01-16 | 1.095 | 222,426 | -2,010,758 | 0.01% | 243,525 |
| 2008-01-17 | 2008-01-15 | 1.185 | 2,233,184 | +182,443 | 0.06% | 2,646,380 |
| 2008-01-16 | 2008-01-14 | 1.211 | 2,050,741 | +256,197 | 0.05% | 2,483,010 |
| 2008-01-14 | 2008-01-10 | 1.262 | 1,794,544 | +310,542 | 0.04% | 2,265,270 |
| 2008-01-11 | 2008-01-09 | 1.314 | 1,484,002 | -166,916 | 0.04% | 1,949,730 |
| 2008-01-10 | 2008-01-08 | 1.314 | 1,650,918 | +1,246,049 | 0.04% | 2,169,030 |
| 2008-01-08 | 2008-01-04 | 1.185 | 404,869 | -15,527 | 0.01% | 479,780 |
| 2008-01-04 | 2008-01-02 | 1.146 | 420,396 | +15,527 | 0.01% | 481,935 |
| 2007-11-27 | 2007-11-23 | 1.327 | 404,869 | -15,527 | 0.01% | 537,145 |
| 2007-11-22 | 2007-11-20 | 1.404 | 420,396 | +15,527 | 0.01% | 590,235 |
| 2007-11-20 | 2007-11-16 | 1.301 | 404,869 | -15,527 | 0.01% | 526,715 |
| 2007-11-09 | 2007-11-07 | 1.327 | 420,396 | +15,527 | 0.01% | 557,745 |
| 2007-11-08 | 2007-11-06 | 1.327 | 404,869 | -23,291 | 0.01% | 537,145 |
| 2007-11-07 | 2007-11-05 | 1.224 | 428,160 | -15,527 | 0.01% | 523,925 |
| 2007-11-06 | 2007-11-02 | 1.185 | 443,687 | +11,646 | 0.01% | 525,780 |
| 2007-11-05 | 2007-11-01 | 1.185 | 432,041 | +15,527 | 0.01% | 511,980 |
| 2007-10-24 | 2007-10-22 | 1.159 | 416,514 | +23,290 | 0.01% | 482,850 |
| 2007-10-02 | 2007-09-27 | 1.224 | 393,224 | -23,290 | 0.01% | 481,175 |
| 2007-09-27 | 2007-09-24 | 1.288 | 416,514 | +23,290 | 0.01% | 536,500 |
| 2007-09-19 | 2007-09-17 | 1.352 | 393,224 | -15,527 | 0.01% | 531,825 |
| 2007-09-14 | 2007-09-12 | 1.352 | 408,751 | -38,818 | 0.01% | 552,825 |
| 2007-09-13 | 2007-09-11 | 1.314 | 447,569 | +15,528 | 0.01% | 588,031 |
| 2007-09-12 | 2007-09-10 | 1.314 | 432,041 | +85,399 | 0.01% | 567,629 |
| 2007-09-11 | 2007-09-07 | 1.468 | 346,642 | +46,581 | 0.01% | 509,009 |
| 2007-09-07 | 2007-09-05 | 1.494 | 300,061 | +248,433 | 0.01% | 448,340 |
| 2007-09-06 | 2007-09-04 | 1.507 | 51,628 | -46,581 | 0.00% | 77,806 |
| 2007-08-31 | 2007-08-29 | 1.430 | 98,209 | -38,818 | 0.00% | 140,415 |
| 2007-08-30 | 2007-08-28 | 1.494 | 137,027 | -54,344 | 0.00% | 204,741 |
| 2007-08-29 | 2007-08-27 | 1.559 | 191,371 | +108,689 | 0.00% | 298,264 |
| 2007-08-27 | 2007-08-23 | 1.494 | 82,682 | -77,635 | 0.00% | 123,540 |
| 2007-08-24 | 2007-08-22 | 1.443 | 160,317 | +124,217 | 0.00% | 231,280 |
| 2007-08-03 | 2007-08-01 | 1.700 | 36,100 | +7,763 | 0.00% | 61,379 |
| 2007-07-31 | 2007-07-27 | 1.726 | 28,337 | -15,527 | 0.00% | 48,910 |
| 2007-07-30 | 2007-07-26 | 1.790 | 43,864 | -15,527 | 0.00% | 78,535 |
| 2007-07-26 | 2007-07-24 | 1.726 | 59,391 | -46,581 | 0.00% | 102,510 |
| 2007-07-25 | 2007-07-23 | 1.649 | 105,972 | +46,581 | 0.00% | 174,719 |
| 2007-07-13 | 2007-07-11 | 1.881 | 59,391 | -93,163 | 0.00% | 111,690 |
| 2007-07-12 | 2007-07-10 | 1.726 | 152,554 | +93,163 | 0.00% | 263,311 |
| 2007-07-06 | 2007-07-04 | 1.597 | 59,391 | -38,818 | 0.00% | 94,860 |
| 2007-07-05 | 2007-07-03 | 1.610 | 98,209 | -15,527 | 0.00% | 158,125 |
| 2007-07-04 | 2007-06-29 | 1.571 | 113,736 | -15,527 | 0.00% | 178,730 |
| 2007-07-03 | 2007-06-28 | 1.559 | 129,263 | +15,527 | 0.00% | 201,465 |
| 2007-06-29 | 2007-06-27 | 1.597 | 113,736 | -15,527 | 0.00% | 181,660 |
| 2007-06-27 | 2007-06-25 | 1.481 | 129,263 | +62,108 | 0.00% | 191,475 |
| 2007-06-26 | 2007-06-22 | 1.571 | 67,155 | 0.00% | 105,530 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy