History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 18,040,570 | +0 | 0.18% | 343,672,858 |
| 2025-10-13 | 2025-10-09 | 19.750 | 18,040,570 | +0 | 0.18% | 356,301,258 |
| 2025-10-10 | 2025-10-08 | 19.670 | 18,040,570 | -467,000 | 0.18% | 354,858,012 |
| 2025-10-09 | 2025-10-06 | 19.030 | 18,507,570 | +328,000 | 0.18% | 352,199,057 |
| 2025-10-08 | 2025-10-03 | 19.370 | 18,179,570 | +191,000 | 0.18% | 352,138,271 |
| 2025-10-06 | 2025-10-02 | 19.740 | 17,988,570 | -463,000 | 0.18% | 355,094,372 |
| 2025-10-03 | 2025-09-30 | 19.550 | 18,451,570 | +17,000 | 0.18% | 360,728,194 |
| 2025-10-02 | 2025-09-29 | 18.630 | 18,434,570 | -193,000 | 0.18% | 343,436,039 |
| 2025-09-29 | 2025-09-25 | 18.450 | 18,627,570 | -299,000 | 0.18% | 343,678,666 |
| 2025-09-26 | 2025-09-24 | 18.200 | 18,926,570 | -5,000 | 0.19% | 344,463,574 |
| 2025-09-25 | 2025-09-23 | 18.240 | 18,931,570 | +401,000 | 0.19% | 345,311,837 |
| 2025-09-24 | 2025-09-22 | 18.690 | 18,530,570 | +200,000 | 0.18% | 346,336,353 |
| 2025-09-23 | 2025-09-19 | 19.000 | 18,330,570 | -101,000 | 0.18% | 348,280,830 |
| 2025-09-22 | 2025-09-18 | 18.810 | 18,431,570 | +431,000 | 0.18% | 346,697,832 |
| 2025-09-19 | 2025-09-17 | 19.750 | 18,000,570 | -836,000 | 0.18% | 355,511,258 |
| 2025-09-18 | 2025-09-16 | 19.050 | 18,836,570 | -170,000 | 0.19% | 358,836,658 |
| 2025-09-17 | 2025-09-15 | 18.460 | 19,006,570 | +300,000 | 0.19% | 350,861,282 |
| 2025-09-15 | 2025-09-11 | 18.650 | 18,706,570 | +527,000 | 0.18% | 348,877,530 |
| 2025-09-12 | 2025-09-10 | 18.890 | 18,179,570 | +1,300,000 | 0.18% | 343,412,077 |
| 2025-09-11 | 2025-09-09 | 18.920 | 16,879,570 | -602,000 | 0.17% | 319,361,464 |
| 2025-09-09 | 2025-09-05 | 18.680 | 17,481,570 | -29,000 | 0.17% | 326,555,728 |
| 2025-09-08 | 2025-09-04 | 18.310 | 17,510,570 | +27,000 | 0.17% | 320,618,537 |
| 2025-09-05 | 2025-09-03 | 18.730 | 17,483,570 | +100,000 | 0.17% | 327,467,266 |
| 2025-09-04 | 2025-09-02 | 18.870 | 17,383,570 | +1,000 | 0.17% | 328,027,966 |
| 2025-09-03 | 2025-09-01 | 19.120 | 17,382,570 | +199,000 | 0.17% | 332,354,738 |
| 2025-09-02 | 2025-08-29 | 19.560 | 17,183,570 | -302,000 | 0.17% | 336,110,629 |
| 2025-09-01 | 2025-08-28 | 19.220 | 17,485,570 | +156,000 | 0.17% | 336,072,655 |
| 2025-08-29 | 2025-08-27 | 19.210 | 17,329,570 | +1,016,000 | 0.17% | 332,901,040 |
| 2025-08-28 | 2025-08-26 | 19.390 | 16,313,570 | +1,000 | 0.16% | 316,320,122 |
| 2025-08-27 | 2025-08-25 | 19.710 | 16,312,570 | +498,000 | 0.16% | 321,520,755 |
| 2025-08-26 | 2025-08-22 | 19.980 | 15,814,570 | +305,000 | 0.16% | 315,975,109 |
| 2025-08-25 | 2025-08-21 | 19.830 | 15,509,570 | -99,000 | 0.15% | 307,554,773 |
| 2025-08-21 | 2025-08-19 | 20.440 | 15,608,570 | +391,000 | 0.15% | 319,039,171 |
| 2025-08-20 | 2025-08-18 | 19.810 | 15,217,570 | +46,000 | 0.15% | 301,460,062 |
| 2025-08-19 | 2025-08-15 | 19.240 | 15,171,570 | -300,000 | 0.15% | 291,901,007 |
| 2025-08-18 | 2025-08-14 | 18.950 | 15,471,570 | +28,000 | 0.15% | 293,186,252 |
| 2025-08-15 | 2025-08-13 | 19.300 | 15,443,570 | +300,000 | 0.15% | 298,060,901 |
| 2025-08-14 | 2025-08-12 | 19.280 | 15,143,570 | -43,000 | 0.15% | 291,968,030 |
| 2025-08-13 | 2025-08-11 | 18.870 | 15,186,570 | -603,000 | 0.15% | 286,570,576 |
| 2025-08-12 | 2025-08-08 | 18.410 | 15,789,570 | +300,000 | 0.16% | 290,685,984 |
| 2025-08-11 | 2025-08-07 | 18.410 | 15,489,570 | -100,000 | 0.15% | 285,162,984 |
| 2025-08-08 | 2025-08-06 | 18.380 | 15,589,570 | -301,000 | 0.15% | 286,536,297 |
| 2025-08-07 | 2025-08-05 | 18.180 | 15,890,570 | -258,000 | 0.16% | 288,890,563 |
| 2025-08-06 | 2025-08-04 | 18.100 | 16,148,570 | -643,000 | 0.16% | 292,289,117 |
| 2025-08-05 | 2025-08-01 | 17.660 | 16,791,570 | +402,000 | 0.17% | 296,539,126 |
| 2025-08-04 | 2025-07-31 | 17.680 | 16,389,570 | -199,000 | 0.16% | 289,767,598 |
| 2025-08-01 | 2025-07-30 | 18.340 | 16,588,570 | -266,000 | 0.16% | 304,234,374 |
| 2025-07-31 | 2025-07-29 | 19.140 | 16,854,570 | +899,000 | 0.17% | 322,596,470 |
| 2025-07-30 | 2025-07-28 | 19.080 | 15,955,570 | +701,000 | 0.16% | 304,432,276 |
| 2025-07-29 | 2025-07-25 | 19.460 | 15,254,570 | -200,000 | 0.15% | 296,853,932 |
| 2025-07-28 | 2025-07-24 | 19.140 | 15,454,570 | -401,000 | 0.15% | 295,800,470 |
| 2025-07-25 | 2025-07-23 | 18.900 | 15,855,570 | -763,000 | 0.16% | 299,670,273 |
| 2025-07-24 | 2025-07-22 | 18.800 | 16,618,570 | -206,000 | 0.16% | 312,429,116 |
| 2025-07-23 | 2025-07-21 | 18.440 | 16,824,570 | +201,000 | 0.17% | 310,245,071 |
| 2025-07-22 | 2025-07-18 | 18.920 | 16,623,570 | +629,000 | 0.16% | 314,517,944 |
| 2025-07-21 | 2025-07-17 | 19.020 | 15,994,570 | -1,816,000 | 0.16% | 304,216,721 |
| 2025-07-18 | 2025-07-16 | 18.260 | 17,810,570 | -507,000 | 0.18% | 325,221,008 |
| 2025-07-17 | 2025-07-15 | 18.240 | 18,317,570 | -362,000 | 0.18% | 334,112,477 |
| 2025-07-16 | 2025-07-14 | 17.980 | 18,679,570 | -206,000 | 0.19% | 335,858,669 |
| 2025-07-15 | 2025-07-11 | 17.580 | 18,885,570 | +428,000 | 0.19% | 332,008,321 |
| 2025-07-14 | 2025-07-10 | 17.600 | 18,457,570 | -727,000 | 0.18% | 324,853,232 |
| 2025-07-11 | 2025-07-09 | 17.000 | 19,184,570 | +359,000 | 0.19% | 326,137,690 |
| 2025-07-10 | 2025-07-08 | 16.540 | 18,825,570 | -301,000 | 0.19% | 311,374,928 |
| 2025-07-09 | 2025-07-07 | 16.340 | 19,126,570 | +499,000 | 0.19% | 312,528,154 |
| 2025-07-08 | 2025-07-04 | 16.260 | 18,627,570 | -102,000 | 0.18% | 302,884,288 |
| 2025-07-04 | 2025-07-02 | 16.320 | 18,729,570 | -2,000 | 0.19% | 305,666,582 |
| 2025-07-03 | 2025-06-30 | 15.960 | 18,731,570 | -2,000 | 0.19% | 298,955,857 |
| 2025-07-02 | 2025-06-27 | 15.980 | 18,733,570 | +46,000 | 0.19% | 299,362,449 |
| 2025-06-30 | 2025-06-26 | 15.980 | 18,687,570 | +149,000 | 0.19% | 298,627,369 |
| 2025-06-27 | 2025-06-25 | 16.800 | 18,538,570 | +275,000 | 0.18% | 311,447,976 |
| 2025-06-26 | 2025-06-24 | 17.000 | 18,263,570 | +664,000 | 0.18% | 310,480,690 |
| 2025-06-25 | 2025-06-23 | 16.480 | 17,599,570 | -416,000 | 0.17% | 290,040,914 |
| 2025-06-24 | 2025-06-20 | 16.180 | 18,015,570 | -55,000 | 0.18% | 291,491,923 |
| 2025-06-23 | 2025-06-19 | 15.840 | 18,070,570 | +260,000 | 0.18% | 286,237,829 |
| 2025-06-20 | 2025-06-18 | 16.180 | 17,810,570 | +36,000 | 0.18% | 288,175,023 |
| 2025-06-19 | 2025-06-17 | 16.360 | 17,774,570 | -1,000 | 0.18% | 290,791,965 |
| 2025-06-18 | 2025-06-16 | 16.420 | 17,775,570 | -26,000 | 0.18% | 291,874,859 |
| 2025-06-16 | 2025-06-12 | 16.740 | 17,801,570 | -109,000 | 0.18% | 297,998,282 |
| 2025-06-13 | 2025-06-11 | 17.240 | 17,910,570 | -44,000 | 0.18% | 308,778,227 |
| 2025-06-12 | 2025-06-10 | 17.856 | 17,954,570 | +45,000 | 0.18% | 320,602,818 |
| 2025-06-11 | 2025-06-09 | 17.897 | 17,909,570 | +339,300 | 0.18% | 320,529,418 |
| 2025-06-10 | 2025-06-06 | 18.284 | 17,570,270 | -8,830 | 0.18% | 321,261,808 |
| 2025-06-06 | 2025-06-04 | 18.570 | 17,579,100 | +782,969 | 0.18% | 326,439,899 |
| 2025-06-05 | 2025-06-03 | 18.081 | 16,796,131 | +1,962 | 0.17% | 303,683,429 |
| 2025-06-03 | 2025-05-30 | 17.958 | 16,794,169 | +171,704 | 0.17% | 301,593,966 |
| 2025-06-02 | 2025-05-29 | 18.040 | 16,622,465 | +441,524 | 0.17% | 299,865,787 |
| 2025-05-30 | 2025-05-28 | 17.979 | 16,180,941 | +1,006,675 | 0.16% | 290,911,293 |
| 2025-05-29 | 2025-05-27 | 18.407 | 15,174,266 | +315,934 | 0.15% | 279,308,186 |
| 2025-05-28 | 2025-05-26 | 18.733 | 14,858,332 | +500,394 | 0.15% | 278,338,826 |
| 2025-05-27 | 2025-05-23 | 20.690 | 14,357,938 | -338,501 | 0.15% | 297,061,477 |
| 2025-05-26 | 2025-05-22 | 20.486 | 14,696,439 | -102,041 | 0.15% | 301,069,249 |
| 2025-05-23 | 2025-05-21 | 20.741 | 14,798,480 | -650,902 | 0.15% | 306,930,289 |
| 2025-05-22 | 2025-05-20 | 20.119 | 15,449,382 | -592,623 | 0.16% | 310,825,388 |
| 2025-05-21 | 2025-05-19 | 19.609 | 16,042,005 | +157,967 | 0.16% | 314,573,359 |
| 2025-05-20 | 2025-05-16 | 20.119 | 15,884,038 | -148,156 | 0.16% | 319,570,212 |
| 2025-05-19 | 2025-05-15 | 19.956 | 16,032,194 | +435,637 | 0.16% | 319,936,561 |
| 2025-05-16 | 2025-05-14 | 19.507 | 15,596,557 | -242,347 | 0.16% | 304,248,815 |
| 2025-05-15 | 2025-05-13 | 19.039 | 15,838,904 | -98,117 | 0.16% | 301,550,619 |
| 2025-05-14 | 2025-05-12 | 19.344 | 15,937,021 | +361,069 | 0.16% | 308,291,519 |
| 2025-05-13 | 2025-05-09 | 18.712 | 15,575,952 | -241,367 | 0.16% | 291,464,390 |
| 2025-05-12 | 2025-05-08 | 17.856 | 15,817,319 | -147,174 | 0.16% | 282,439,348 |
| 2025-05-09 | 2025-05-07 | 17.102 | 15,964,493 | -285,519 | 0.16% | 273,026,821 |
| 2025-05-08 | 2025-05-06 | 17.061 | 16,250,012 | -196,233 | 0.16% | 277,247,325 |
| 2025-05-07 | 2025-05-02 | 17.000 | 16,446,245 | -212,913 | 0.17% | 279,589,609 |
| 2025-05-06 | 2025-04-30 | 16.674 | 16,659,158 | -50,039 | 0.17% | 277,775,905 |
| 2025-05-02 | 2025-04-29 | 16.776 | 16,709,197 | -303,180 | 0.17% | 280,313,256 |
| 2025-04-30 | 2025-04-28 | 16.103 | 17,012,377 | +201,139 | 0.17% | 273,955,681 |
| 2025-04-29 | 2025-04-25 | 16.287 | 16,811,238 | +192,308 | 0.17% | 273,800,790 |
| 2025-04-28 | 2025-04-24 | 16.042 | 16,618,930 | +101,060 | 0.17% | 266,603,601 |
| 2025-04-25 | 2025-04-23 | 16.450 | 16,517,870 | +141,288 | 0.17% | 271,716,367 |
| 2025-04-23 | 2025-04-17 | 15.798 | 16,376,582 | +1,962 | 0.17% | 258,709,983 |
| 2025-04-22 | 2025-04-16 | 15.757 | 16,374,620 | +148,156 | 0.17% | 258,011,430 |
| 2025-04-17 | 2025-04-15 | 16.674 | 16,226,464 | -37,284 | 0.16% | 270,561,137 |
| 2025-04-16 | 2025-04-14 | 16.858 | 16,263,748 | +981 | 0.16% | 274,166,487 |
| 2025-04-15 | 2025-04-11 | 16.185 | 16,262,767 | -308,086 | 0.16% | 263,210,471 |
| 2025-04-14 | 2025-04-10 | 15.206 | 16,570,853 | +548,471 | 0.17% | 251,983,389 |
| 2025-04-11 | 2025-04-09 | 14.595 | 16,022,382 | -340,464 | 0.16% | 233,845,127 |
| 2025-04-10 | 2025-04-08 | 14.228 | 16,362,846 | -270,801 | 0.17% | 232,810,459 |
| 2025-04-09 | 2025-04-07 | 13.678 | 16,633,647 | -238,423 | 0.17% | 227,508,811 |
| 2025-04-08 | 2025-04-03 | 17.306 | 16,872,070 | +251,178 | 0.17% | 291,987,513 |
| 2025-04-07 | 2025-04-02 | 17.734 | 16,620,892 | -518,055 | 0.17% | 294,755,421 |
| 2025-04-03 | 2025-04-01 | 16.939 | 17,138,947 | -16,680 | 0.17% | 290,317,610 |
| 2025-04-02 | 2025-03-31 | 16.959 | 17,155,627 | -134,419 | 0.17% | 290,949,853 |
| 2025-04-01 | 2025-03-28 | 17.021 | 17,290,046 | +215,856 | 0.17% | 294,286,842 |
| 2025-03-28 | 2025-03-26 | 17.510 | 17,074,190 | -296,312 | 0.17% | 298,965,789 |
| 2025-03-27 | 2025-03-25 | 17.000 | 17,370,502 | +467,034 | 0.18% | 295,302,172 |
| 2025-03-26 | 2025-03-24 | 17.999 | 16,903,468 | -97,135 | 0.17% | 304,245,904 |
| 2025-03-25 | 2025-03-21 | 17.530 | 17,000,603 | +671,117 | 0.17% | 298,023,834 |
| 2025-03-24 | 2025-03-20 | 18.590 | 16,329,486 | -327,709 | 0.17% | 303,567,710 |
| 2025-03-21 | 2025-03-19 | 18.325 | 16,657,195 | -98,117 | 0.17% | 305,245,860 |
| 2025-03-20 | 2025-03-18 | 18.325 | 16,755,312 | -394,428 | 0.17% | 307,043,870 |
| 2025-03-19 | 2025-03-17 | 17.652 | 17,149,740 | +486,658 | 0.17% | 302,735,711 |
| 2025-03-18 | 2025-03-14 | 18.019 | 16,663,082 | -521,980 | 0.17% | 300,258,850 |
| 2025-03-17 | 2025-03-13 | 17.469 | 17,185,062 | +584,774 | 0.17% | 300,206,538 |
| 2025-03-14 | 2025-03-12 | 17.856 | 16,600,288 | -73,587 | 0.17% | 296,420,305 |
| 2025-03-13 | 2025-03-11 | 17.571 | 16,673,875 | +100,079 | 0.17% | 292,975,988 |
| 2025-03-12 | 2025-03-10 | 17.489 | 16,573,796 | +197,214 | 0.17% | 289,866,147 |
| 2025-03-11 | 2025-03-07 | 18.203 | 16,376,582 | -147,175 | 0.17% | 298,100,664 |
| 2025-03-10 | 2025-03-06 | 18.284 | 16,523,757 | +178,572 | 0.17% | 302,126,948 |
| 2025-03-07 | 2025-03-05 | 17.714 | 16,345,185 | -312,992 | 0.17% | 289,532,845 |
| 2025-03-06 | 2025-03-04 | 17.204 | 16,658,177 | +779,045 | 0.17% | 286,588,091 |
| 2025-03-05 | 2025-03-03 | 18.244 | 15,879,132 | +47,096 | 0.16% | 289,693,009 |
| 2025-03-04 | 2025-02-28 | 17.877 | 15,832,036 | +453,298 | 0.16% | 283,024,859 |
| 2025-03-03 | 2025-02-27 | 19.344 | 15,378,738 | -262,952 | 0.16% | 297,491,890 |
| 2025-02-28 | 2025-02-26 | 18.244 | 15,641,690 | -6,868 | 0.16% | 285,361,205 |
| 2025-02-27 | 2025-02-25 | 18.346 | 15,648,558 | -913,464 | 0.16% | 287,081,399 |
| 2025-02-26 | 2025-02-24 | 17.795 | 16,562,022 | -391,485 | 0.17% | 294,724,216 |
| 2025-02-25 | 2025-02-21 | 17.795 | 16,953,507 | +200,158 | 0.17% | 301,690,764 |
| 2025-02-24 | 2025-02-20 | 17.693 | 16,753,349 | +82,417 | 0.17% | 296,421,419 |
| 2025-02-21 | 2025-02-19 | 18.244 | 16,670,932 | -319,859 | 0.17% | 304,138,315 |
| 2025-02-20 | 2025-02-18 | 18.101 | 16,990,791 | -277,670 | 0.17% | 307,549,329 |
| 2025-02-19 | 2025-02-17 | 17.204 | 17,268,461 | +1,179,360 | 0.17% | 297,087,447 |
| 2025-02-18 | 2025-02-14 | 17.469 | 16,089,101 | +644,625 | 0.16% | 281,061,151 |
| 2025-02-17 | 2025-02-13 | 16.776 | 15,444,476 | -498,432 | 0.16% | 259,096,314 |
| 2025-02-14 | 2025-02-12 | 17.306 | 15,942,908 | -184,459 | 0.16% | 275,907,465 |
| 2025-02-13 | 2025-02-11 | 16.205 | 16,127,367 | +1,400,122 | 0.16% | 261,347,782 |
| 2025-02-12 | 2025-02-10 | 18.060 | 14,727,245 | -184,459 | 0.15% | 265,976,615 |
| 2025-02-11 | 2025-02-07 | 18.060 | 14,911,704 | -422,882 | 0.15% | 269,307,977 |
| 2025-02-10 | 2025-02-06 | 16.715 | 15,334,586 | -956,635 | 0.16% | 256,315,063 |
| 2025-02-07 | 2025-02-05 | 15.757 | 16,291,221 | +196,233 | 0.16% | 256,697,329 |
| 2025-02-06 | 2025-02-04 | 16.246 | 16,094,988 | +498,431 | 0.16% | 261,479,231 |
| 2025-02-05 | 2025-02-03 | 15.064 | 15,596,557 | -854,594 | 0.16% | 234,942,397 |
| 2025-02-04 | 2025-01-28 | 14.575 | 16,451,151 | +603,416 | 0.17% | 239,767,630 |
| 2025-02-03 | 2025-01-24 | 14.738 | 15,847,735 | -488,620 | 0.16% | 233,557,447 |
| 2025-01-27 | 2025-01-23 | 14.432 | 16,336,355 | +147,175 | 0.17% | 235,763,538 |
| 2025-01-24 | 2025-01-22 | 14.493 | 16,189,180 | +392,466 | 0.16% | 234,629,531 |
| 2025-01-23 | 2025-01-21 | 15.023 | 15,796,714 | -688,778 | 0.16% | 237,313,511 |
| 2025-01-22 | 2025-01-20 | 14.575 | 16,485,492 | -615,190 | 0.17% | 240,268,134 |
| 2025-01-21 | 2025-01-17 | 14.554 | 17,100,682 | -738,816 | 0.17% | 248,885,654 |
| 2025-01-20 | 2025-01-16 | 14.391 | 17,839,498 | -439,562 | 0.18% | 256,729,368 |
| 2025-01-17 | 2025-01-15 | 13.861 | 18,279,060 | +19,623 | 0.18% | 253,367,550 |
| 2025-01-16 | 2025-01-14 | 14.228 | 18,259,437 | +17,661 | 0.18% | 259,795,142 |
| 2025-01-15 | 2025-01-13 | 13.841 | 18,241,776 | +198,195 | 0.18% | 252,478,914 |
| 2025-01-14 | 2025-01-10 | 14.024 | 18,043,581 | +395,410 | 0.18% | 253,045,951 |
| 2025-01-13 | 2025-01-09 | 14.228 | 17,648,171 | -201,139 | 0.18% | 251,098,054 |
| 2025-01-10 | 2025-01-08 | 14.248 | 17,849,310 | +98,116 | 0.18% | 254,323,697 |
| 2025-01-09 | 2025-01-07 | 14.248 | 17,751,194 | -50,039 | 0.18% | 252,925,704 |
| 2025-01-08 | 2025-01-06 | 14.473 | 17,801,233 | -100,079 | 0.18% | 257,630,131 |
| 2025-01-07 | 2025-01-03 | 14.452 | 17,901,312 | -981 | 0.18% | 258,713,635 |
| 2025-01-06 | 2025-01-02 | 14.350 | 17,902,293 | +320,841 | 0.18% | 256,903,216 |
| 2025-01-03 | 2024-12-31 | 15.105 | 17,581,452 | +652,474 | 0.18% | 265,559,088 |
| 2025-01-02 | 2024-12-27 | 15.247 | 16,928,978 | +682,891 | 0.17% | 258,119,348 |
| 2024-12-30 | 2024-12-24 | 15.634 | 16,246,087 | +531,791 | 0.16% | 253,999,206 |
| 2024-12-27 | 2024-12-20 | 15.614 | 15,714,296 | +58,869 | 0.16% | 245,364,608 |
| 2024-12-23 | 2024-12-19 | 15.777 | 15,655,427 | +260,990 | 0.16% | 246,998,377 |
| 2024-12-20 | 2024-12-18 | 15.981 | 15,394,437 | -297,293 | 0.16% | 246,018,686 |
| 2024-12-19 | 2024-12-17 | 15.349 | 15,691,730 | +142,269 | 0.16% | 240,854,089 |
| 2024-12-18 | 2024-12-16 | 15.471 | 15,549,461 | +86,343 | 0.16% | 240,572,143 |
| 2024-12-17 | 2024-12-13 | 15.573 | 15,463,118 | -185,440 | 0.16% | 240,812,291 |
| 2024-12-16 | 2024-12-12 | 16.409 | 15,648,558 | +206,044 | 0.16% | 256,778,363 |
| 2024-12-13 | 2024-12-11 | 16.144 | 15,442,514 | -71,625 | 0.16% | 249,305,240 |
| 2024-12-12 | 2024-12-10 | 15.981 | 15,514,139 | -227,630 | 0.16% | 247,931,645 |
| 2024-12-11 | 2024-12-09 | 15.716 | 15,741,769 | -140,306 | 0.16% | 247,397,971 |
| 2024-12-10 | 2024-12-06 | 15.023 | 15,882,075 | -14,718 | 0.16% | 238,595,886 |
| 2024-12-09 | 2024-12-05 | 14.799 | 15,896,793 | -981 | 0.16% | 235,252,561 |
| 2024-12-06 | 2024-12-04 | 14.738 | 15,897,774 | +98,116 | 0.16% | 234,294,901 |
| 2024-12-04 | 2024-12-02 | 14.697 | 15,799,658 | -227,630 | 0.16% | 232,204,789 |
| 2024-12-03 | 2024-11-29 | 14.126 | 16,027,288 | -757,459 | 0.16% | 226,402,645 |
| 2024-12-02 | 2024-11-28 | 14.045 | 16,784,747 | +67,701 | 0.17% | 235,734,009 |
| 2024-11-29 | 2024-11-27 | 13.392 | 16,717,046 | -208,007 | 0.17% | 223,878,881 |
| 2024-11-28 | 2024-11-26 | 13.250 | 16,925,053 | +147,174 | 0.17% | 224,249,568 |
| 2024-11-27 | 2024-11-25 | 13.250 | 16,777,879 | +2,944 | 0.17% | 222,299,577 |
| 2024-11-26 | 2024-11-22 | 13.086 | 16,774,935 | +286,500 | 0.17% | 219,525,055 |
| 2024-11-25 | 2024-11-21 | 13.698 | 16,488,435 | -294,349 | 0.17% | 225,858,755 |
| 2024-11-22 | 2024-11-20 | 13.576 | 16,782,784 | +196,232 | 0.17% | 227,838,155 |
| 2024-11-21 | 2024-11-19 | 13.861 | 16,586,552 | +196,233 | 0.17% | 229,907,558 |
| 2024-11-20 | 2024-11-18 | 14.024 | 16,390,319 | -3,924 | 0.17% | 229,860,351 |
| 2024-11-19 | 2024-11-15 | 13.433 | 16,394,243 | -4,906 | 0.17% | 220,224,181 |
| 2024-11-18 | 2024-11-14 | 14.167 | 16,399,149 | +94,192 | 0.17% | 232,324,139 |
| 2024-11-15 | 2024-11-13 | 14.310 | 16,304,957 | +1,962 | 0.17% | 233,316,252 |
| 2024-11-14 | 2024-11-12 | 14.575 | 16,302,995 | +56,908 | 0.17% | 237,608,328 |
| 2024-11-13 | 2024-11-11 | 14.880 | 16,246,087 | +67,700 | 0.16% | 241,746,311 |
| 2024-11-12 | 2024-11-08 | 15.023 | 16,178,387 | -242,348 | 0.16% | 243,047,371 |
| 2024-11-11 | 2024-11-07 | 14.615 | 16,420,735 | -98,116 | 0.17% | 239,993,771 |
| 2024-11-08 | 2024-11-06 | 14.819 | 16,518,851 | +301,217 | 0.17% | 244,794,957 |
| 2024-11-07 | 2024-11-05 | 15.268 | 16,217,634 | -229,592 | 0.16% | 247,603,930 |
| 2024-11-06 | 2024-11-04 | 14.758 | 16,447,226 | +79,474 | 0.17% | 242,727,759 |
| 2024-11-05 | 2024-11-01 | 14.106 | 16,367,752 | -318,878 | 0.17% | 230,878,425 |
| 2024-11-04 | 2024-10-31 | 13.922 | 16,686,630 | +100,078 | 0.17% | 232,315,165 |
| 2024-11-01 | 2024-10-30 | 14.697 | 16,586,552 | -284,537 | 0.17% | 243,769,631 |
| 2024-10-31 | 2024-10-29 | 15.145 | 16,871,089 | +283,556 | 0.17% | 255,517,207 |
| 2024-10-30 | 2024-10-28 | 15.186 | 16,587,533 | +29,435 | 0.17% | 251,898,913 |
| 2024-10-29 | 2024-10-25 | 15.329 | 16,558,098 | -457,222 | 0.17% | 253,814,547 |
| 2024-10-28 | 2024-10-24 | 14.167 | 17,015,320 | +212,912 | 0.17% | 241,053,336 |
| 2024-10-25 | 2024-10-23 | 14.819 | 16,802,408 | -21,585 | 0.17% | 248,997,025 |
| 2024-10-24 | 2024-10-22 | 13.902 | 16,823,993 | -589,680 | 0.17% | 233,884,626 |
| 2024-10-23 | 2024-10-21 | 12.985 | 17,413,673 | +84,380 | 0.18% | 226,109,098 |
| 2024-10-22 | 2024-10-18 | 12.842 | 17,329,293 | -19,623 | 0.18% | 222,540,785 |
| 2024-10-21 | 2024-10-17 | 12.210 | 17,348,916 | -306,124 | 0.18% | 211,829,962 |
| 2024-10-18 | 2024-10-16 | 12.332 | 17,655,040 | +78,494 | 0.18% | 217,727,006 |
| 2024-10-16 | 2024-10-14 | 13.005 | 17,576,546 | -126,571 | 0.18% | 228,582,214 |
| 2024-10-15 | 2024-10-10 | 13.127 | 17,703,117 | -313,972 | 0.18% | 232,393,420 |
| 2024-10-14 | 2024-10-09 | 12.006 | 18,017,089 | +194,270 | 0.18% | 216,315,749 |
| 2024-10-10 | 2024-10-08 | 12.414 | 17,822,819 | +343,408 | 0.18% | 221,249,302 |
| 2024-10-09 | 2024-10-07 | 14.167 | 17,479,411 | -503,337 | 0.18% | 247,628,040 |
| 2024-10-08 | 2024-10-04 | 13.250 | 17,982,748 | +86,342 | 0.18% | 238,263,565 |
| 2024-10-07 | 2024-10-03 | 12.760 | 17,896,406 | +177,591 | 0.18% | 228,364,387 |
| 2024-10-04 | 2024-10-02 | 13.311 | 17,718,815 | -339,483 | 0.18% | 235,850,106 |
| 2024-10-03 | 2024-09-30 | 12.414 | 18,058,298 | -878,142 | 0.18% | 224,172,497 |
| 2024-10-02 | 2024-09-27 | 12.108 | 18,936,440 | -424,844 | 0.19% | 229,283,605 |
| 2024-09-30 | 2024-09-26 | 11.354 | 19,361,284 | -12,308,708 | 0.20% | 219,825,248 |
| 2024-09-27 | 2024-09-25 | 10.722 | 31,669,992 | +285,519 | 0.32% | 339,564,217 |
| 2024-09-26 | 2024-09-24 | 10.803 | 31,384,473 | -913,464 | 0.32% | 339,061,853 |
| 2024-09-25 | 2024-09-23 | 10.375 | 32,297,937 | -101,060 | 0.33% | 335,104,906 |
| 2024-09-24 | 2024-09-20 | 10.161 | 32,398,997 | -743,722 | 0.33% | 329,219,044 |
| 2024-09-23 | 2024-09-19 | 9.499 | 33,142,719 | -418,958 | 0.34% | 314,819,969 |
| 2024-09-20 | 2024-09-17 | 9.244 | 33,561,677 | -49,058 | 0.34% | 310,248,125 |
| 2024-09-19 | 2024-09-16 | 9.193 | 33,610,735 | +88,305 | 0.34% | 308,988,825 |
| 2024-09-17 | 2024-09-13 | 9.265 | 33,522,430 | +80,456 | 0.34% | 310,568,640 |
| 2024-09-16 | 2024-09-12 | 9.193 | 33,441,974 | -86,343 | 0.34% | 307,437,378 |
| 2024-09-13 | 2024-09-11 | 9.101 | 33,528,317 | -111,853 | 0.34% | 305,155,666 |
| 2024-09-12 | 2024-09-10 | 8.959 | 33,640,170 | +100,079 | 0.34% | 301,373,653 |
| 2024-09-11 | 2024-09-09 | 9.050 | 33,540,091 | +78,493 | 0.34% | 303,553,628 |
| 2024-09-10 | 2024-09-05 | 9.091 | 33,461,598 | +391,485 | 0.34% | 304,207,388 |
| 2024-09-05 | 2024-09-03 | 9.101 | 33,070,113 | -198,195 | 0.33% | 300,985,354 |
| 2024-09-04 | 2024-09-02 | 8.989 | 33,268,308 | +196,233 | 0.34% | 299,059,446 |
| 2024-09-03 | 2024-08-30 | 8.989 | 33,072,075 | -191,328 | 0.33% | 297,295,444 |
| 2024-09-02 | 2024-08-29 | 8.796 | 33,263,403 | -189,364 | 0.34% | 292,573,979 |
| 2024-08-30 | 2024-08-28 | 8.745 | 33,452,767 | -134,420 | 0.34% | 292,534,814 |
| 2024-08-29 | 2024-08-27 | 8.765 | 33,587,187 | -462,128 | 0.34% | 294,394,918 |
| 2024-08-28 | 2024-08-26 | 8.368 | 34,049,315 | -14,718 | 0.34% | 284,911,357 |
| 2024-08-27 | 2024-08-23 | 8.205 | 34,064,033 | +19,624 | 0.34% | 279,479,637 |
| 2024-08-26 | 2024-08-22 | 8.143 | 34,044,409 | +58,869 | 0.34% | 277,236,753 |
| 2024-08-23 | 2024-08-21 | 8.031 | 33,985,540 | +19,624 | 0.34% | 272,947,184 |
| 2024-08-22 | 2024-08-20 | 8.021 | 33,965,916 | +9,811 | 0.34% | 272,443,398 |
| 2024-08-21 | 2024-08-19 | 8.041 | 33,956,105 | -333,595 | 0.34% | 273,056,863 |
| 2024-08-20 | 2024-08-16 | 7.909 | 34,289,700 | -163,855 | 0.35% | 271,196,220 |
| 2024-08-19 | 2024-08-15 | 7.848 | 34,453,555 | -158,949 | 0.35% | 270,385,246 |
| 2024-08-16 | 2024-08-14 | 7.817 | 34,612,504 | +28,454 | 0.35% | 270,574,340 |
| 2024-08-15 | 2024-08-13 | 7.807 | 34,584,050 | -14,717 | 0.35% | 269,999,429 |
| 2024-08-14 | 2024-08-12 | 7.776 | 34,598,767 | +58,870 | 0.35% | 269,056,436 |
| 2024-08-13 | 2024-08-09 | 7.756 | 34,539,897 | +25,510 | 0.35% | 267,894,576 |
| 2024-08-12 | 2024-08-08 | 7.675 | 34,514,387 | -2,944 | 0.35% | 264,882,560 |
| 2024-08-09 | 2024-08-07 | 7.613 | 34,517,331 | +31,398 | 0.35% | 262,794,356 |
| 2024-08-08 | 2024-08-06 | 7.634 | 34,485,933 | -136,382 | 0.35% | 263,258,270 |
| 2024-08-07 | 2024-08-05 | 7.705 | 34,622,315 | +5,887 | 0.35% | 266,769,469 |
| 2024-08-06 | 2024-08-02 | 7.868 | 34,616,428 | +92,229 | 0.35% | 272,369,063 |
| 2024-08-05 | 2024-08-01 | 8.154 | 34,524,199 | -39,246 | 0.35% | 281,495,738 |
| 2024-08-02 | 2024-07-31 | 8.113 | 34,563,445 | +26,491 | 0.35% | 280,406,654 |
| 2024-08-01 | 2024-07-30 | 7.960 | 34,536,954 | +39,247 | 0.35% | 274,911,743 |
| 2024-07-31 | 2024-07-29 | 8.041 | 34,497,707 | +37,284 | 0.35% | 277,412,137 |
| 2024-07-30 | 2024-07-26 | 7.991 | 34,460,423 | +58,870 | 0.35% | 275,356,220 |
| 2024-07-25 | 2024-07-23 | 8.123 | 34,401,553 | +39,246 | 0.35% | 279,443,875 |
| 2024-07-24 | 2024-07-22 | 8.164 | 34,362,307 | +108,910 | 0.35% | 280,525,958 |
| 2024-07-23 | 2024-07-19 | 8.225 | 34,253,397 | +49,058 | 0.35% | 281,731,500 |
| 2024-07-22 | 2024-07-18 | 8.327 | 34,204,339 | +96,154 | 0.35% | 284,814,099 |
| 2024-07-19 | 2024-07-17 | 8.388 | 34,108,185 | +24,529 | 0.35% | 286,099,218 |
| 2024-07-18 | 2024-07-16 | 8.368 | 34,083,656 | +29,435 | 0.35% | 285,198,709 |
| 2024-07-17 | 2024-07-15 | 8.388 | 34,054,221 | +24,529 | 0.34% | 285,646,568 |
| 2024-07-16 | 2024-07-12 | 8.582 | 34,029,692 | +16,680 | 0.34% | 292,030,583 |
| 2024-07-15 | 2024-07-11 | 8.459 | 34,013,012 | -114,796 | 0.34% | 287,727,525 |
| 2024-07-12 | 2024-07-10 | 8.327 | 34,127,808 | +149,137 | 0.35% | 284,176,837 |
| 2024-07-11 | 2024-07-09 | 8.306 | 33,978,671 | +224,686 | 0.34% | 282,242,378 |
| 2024-07-10 | 2024-07-08 | 8.419 | 33,753,985 | +63,776 | 0.34% | 284,160,250 |
| 2024-07-09 | 2024-07-05 | 8.592 | 33,690,209 | +171,704 | 0.34% | 289,460,631 |
| 2024-07-08 | 2024-07-04 | 8.867 | 33,518,505 | -39,247 | 0.34% | 297,209,110 |
| 2024-07-05 | 2024-07-03 | 8.785 | 33,557,752 | +176,610 | 0.34% | 294,820,957 |
| 2024-07-04 | 2024-07-02 | 8.643 | 33,381,142 | +47,096 | 0.34% | 288,506,278 |
| 2024-07-03 | 2024-06-28 | 8.959 | 33,334,046 | -31,398 | 0.34% | 298,631,166 |
| 2024-07-02 | 2024-06-27 | 9.071 | 33,365,444 | +27,473 | 0.34% | 302,653,109 |
| 2024-06-28 | 2024-06-26 | 9.326 | 33,337,971 | +209,969 | 0.34% | 310,898,398 |
| 2024-06-27 | 2024-06-25 | 9.132 | 33,128,002 | +11,774 | 0.34% | 302,525,146 |
| 2024-06-26 | 2024-06-24 | 8.979 | 33,116,228 | -6,868 | 0.34% | 297,354,830 |
| 2024-06-25 | 2024-06-21 | 9.081 | 33,123,096 | +39,247 | 0.34% | 300,792,396 |
| 2024-06-24 | 2024-06-20 | 9.333 | 33,083,849 | +78,493 | 0.34% | 308,780,765 |
| 2024-06-21 | 2024-06-19 | 9.415 | 33,005,356 | +42,645 | 0.33% | 310,741,486 |
| 2024-06-20 | 2024-06-18 | 9.058 | 32,962,711 | +49,018 | 0.33% | 298,571,949 |
| 2024-06-18 | 2024-06-14 | 9.068 | 32,913,693 | -2,941 | 0.33% | 298,463,680 |
| 2024-06-17 | 2024-06-13 | 9.231 | 32,916,634 | -72,547 | 0.33% | 303,862,504 |
| 2024-06-14 | 2024-06-12 | 9.078 | 32,989,181 | +100,978 | 0.33% | 299,484,711 |
| 2024-06-13 | 2024-06-11 | 9.537 | 32,888,203 | +54,900 | 0.33% | 313,664,140 |
| 2024-06-12 | 2024-06-07 | 10.175 | 32,833,303 | +47,058 | 0.33% | 334,075,033 |
| 2024-06-11 | 2024-06-06 | 10.237 | 32,786,245 | +816,451 | 0.33% | 335,649,124 |
| 2024-06-07 | 2024-06-05 | 10.258 | 31,969,794 | +53,662 | 0.33% | 327,957,967 |
| 2024-06-06 | 2024-06-04 | 10.123 | 31,916,132 | +101,573 | 0.33% | 323,077,577 |
| 2024-06-05 | 2024-06-03 | 10.227 | 31,814,559 | -128,404 | 0.33% | 325,369,480 |
| 2024-06-04 | 2024-05-31 | 9.883 | 31,942,963 | +95,824 | 0.33% | 315,682,137 |
| 2024-06-03 | 2024-05-30 | 10.071 | 31,847,139 | +152,361 | 0.33% | 320,717,433 |
| 2024-05-31 | 2024-05-29 | 10.321 | 31,694,778 | +63,244 | 0.33% | 327,121,309 |
| 2024-05-30 | 2024-05-28 | 10.457 | 31,631,534 | -21,082 | 0.33% | 330,759,865 |
| 2024-05-29 | 2024-05-27 | 10.404 | 31,652,616 | +147,569 | 0.33% | 329,328,713 |
| 2024-05-28 | 2024-05-24 | 10.321 | 31,505,047 | +103,491 | 0.33% | 325,163,099 |
| 2024-05-27 | 2024-05-23 | 10.478 | 31,401,556 | +70,910 | 0.33% | 329,010,465 |
| 2024-05-24 | 2024-05-22 | 10.832 | 31,330,646 | +102,531 | 0.32% | 339,384,132 |
| 2024-05-23 | 2024-05-21 | 10.686 | 31,228,115 | +11,499 | 0.32% | 333,711,026 |
| 2024-05-22 | 2024-05-20 | 11.104 | 31,216,616 | -252,976 | 0.32% | 346,618,932 |
| 2024-05-21 | 2024-05-17 | 10.665 | 31,469,592 | -47,912 | 0.33% | 335,634,687 |
| 2024-05-20 | 2024-05-16 | 10.665 | 31,517,504 | -112,114 | 0.33% | 336,145,686 |
| 2024-05-17 | 2024-05-14 | 10.665 | 31,629,618 | -47,912 | 0.33% | 337,341,423 |
| 2024-05-16 | 2024-05-13 | 10.373 | 31,677,530 | +137,987 | 0.33% | 328,596,191 |
| 2024-05-14 | 2024-05-10 | 10.321 | 31,539,543 | +78,576 | 0.33% | 325,519,131 |
| 2024-05-13 | 2024-05-09 | 10.300 | 31,460,967 | +202,189 | 0.33% | 324,051,510 |
| 2024-05-10 | 2024-05-08 | 10.164 | 31,258,778 | +131,279 | 0.32% | 317,728,215 |
| 2024-05-09 | 2024-05-07 | 10.311 | 31,127,499 | -39,288 | 0.32% | 320,941,592 |
| 2024-05-08 | 2024-05-06 | 10.342 | 31,166,787 | -640,106 | 0.32% | 322,322,422 |
| 2024-05-07 | 2024-05-03 | 10.415 | 31,806,893 | +57,495 | 0.33% | 331,265,814 |
| 2024-05-06 | 2024-05-02 | 10.290 | 31,749,398 | -126,488 | 0.33% | 326,691,053 |
| 2024-05-03 | 2024-04-30 | 9.945 | 31,875,886 | -34,497 | 0.33% | 317,015,134 |
| 2024-05-02 | 2024-04-29 | 9.966 | 31,910,383 | -42,162 | 0.33% | 318,024,236 |
| 2024-04-30 | 2024-04-26 | 9.799 | 31,952,545 | -101,574 | 0.33% | 313,109,235 |
| 2024-04-29 | 2024-04-25 | 9.601 | 32,054,119 | -76,659 | 0.33% | 307,748,895 |
| 2024-04-26 | 2024-04-24 | 9.497 | 32,130,778 | -21,082 | 0.33% | 305,131,795 |
| 2024-04-25 | 2024-04-23 | 9.298 | 32,151,860 | -268,308 | 0.33% | 298,956,938 |
| 2024-04-24 | 2024-04-22 | 9.225 | 32,420,168 | -22,997 | 0.34% | 299,083,432 |
| 2024-04-23 | 2024-04-19 | 9.194 | 32,443,165 | +21,081 | 0.34% | 298,279,876 |
| 2024-04-22 | 2024-04-18 | 9.444 | 32,422,084 | -28,747 | 0.34% | 306,206,451 |
| 2024-04-19 | 2024-04-17 | 9.298 | 32,450,831 | -959 | 0.34% | 301,736,853 |
| 2024-04-18 | 2024-04-16 | 9.319 | 32,451,790 | +11,499 | 0.34% | 302,423,090 |
| 2024-04-17 | 2024-04-15 | 9.664 | 32,440,291 | -74,742 | 0.34% | 313,487,738 |
| 2024-04-16 | 2024-04-12 | 9.872 | 32,515,033 | -47,913 | 0.34% | 320,996,403 |
| 2024-04-15 | 2024-04-11 | 10.217 | 32,562,946 | -67,077 | 0.34% | 332,683,461 |
| 2024-04-12 | 2024-04-10 | 10.248 | 32,630,023 | -191,648 | 0.34% | 334,390,321 |
| 2024-04-11 | 2024-04-09 | 9.997 | 32,821,671 | -30,664 | 0.34% | 328,133,845 |
| 2024-04-10 | 2024-04-08 | 9.820 | 32,852,335 | -62,285 | 0.34% | 322,612,133 |
| 2024-04-09 | 2024-04-05 | 9.810 | 32,914,620 | -76,660 | 0.34% | 322,880,286 |
| 2024-04-08 | 2024-04-03 | 9.674 | 32,991,280 | +10,541 | 0.34% | 319,156,527 |
| 2024-04-05 | 2024-04-02 | 9.862 | 32,980,739 | -74,743 | 0.34% | 325,249,787 |
| 2024-04-03 | 2024-03-28 | 9.643 | 33,055,482 | -613,275 | 0.34% | 318,742,736 |
| 2024-04-02 | 2024-03-27 | 9.517 | 33,668,757 | -114,989 | 0.35% | 320,440,021 |
| 2024-03-28 | 2024-03-26 | 9.590 | 33,783,746 | -98,699 | 0.35% | 324,002,339 |
| 2024-03-27 | 2024-03-25 | 9.267 | 33,882,445 | +4,791 | 0.35% | 313,987,629 |
| 2024-03-26 | 2024-03-22 | 9.601 | 33,877,654 | -81,450 | 0.35% | 325,256,501 |
| 2024-03-25 | 2024-03-21 | 9.695 | 33,959,104 | -22,998 | 0.35% | 329,228,003 |
| 2024-03-22 | 2024-03-20 | 9.215 | 33,982,102 | -6,708 | 0.35% | 313,138,000 |
| 2024-03-21 | 2024-03-19 | 9.257 | 33,988,810 | +4,792 | 0.35% | 314,618,611 |
| 2024-03-20 | 2024-03-18 | 9.236 | 33,984,018 | -39,288 | 0.35% | 313,864,954 |
| 2024-03-19 | 2024-03-15 | 9.090 | 34,023,306 | +26,830 | 0.35% | 309,256,970 |
| 2024-03-18 | 2024-03-14 | 9.183 | 33,996,476 | -172,483 | 0.35% | 312,206,114 |
| 2024-03-15 | 2024-03-13 | 9.204 | 34,168,959 | +51,745 | 0.35% | 314,503,268 |
| 2024-03-14 | 2024-03-12 | 9.225 | 34,117,214 | +5,749 | 0.35% | 314,739,068 |
| 2024-03-13 | 2024-03-11 | 8.975 | 34,111,465 | +68,994 | 0.35% | 306,142,520 |
| 2024-03-12 | 2024-03-08 | 8.808 | 34,042,471 | -78,576 | 0.35% | 299,839,160 |
| 2024-03-11 | 2024-03-07 | 8.735 | 34,121,047 | -19,165 | 0.35% | 298,038,684 |
| 2024-03-08 | 2024-03-06 | 8.850 | 34,140,212 | -40,246 | 0.35% | 302,125,162 |
| 2024-03-07 | 2024-03-05 | 8.662 | 34,180,458 | +1,917 | 0.35% | 296,060,726 |
| 2024-03-06 | 2024-03-04 | 8.943 | 34,178,541 | -325,803 | 0.35% | 305,674,473 |
| 2024-03-05 | 2024-03-01 | 9.017 | 34,504,344 | -386,171 | 0.36% | 311,108,837 |
| 2024-03-04 | 2024-02-29 | 8.933 | 34,890,515 | -98,699 | 0.36% | 311,677,875 |
| 2024-03-01 | 2024-02-28 | 8.808 | 34,989,214 | +33,538 | 0.36% | 308,177,880 |
| 2024-02-29 | 2024-02-27 | 9.006 | 34,955,676 | -128,404 | 0.36% | 314,813,488 |
| 2024-02-28 | 2024-02-26 | 8.787 | 35,084,080 | +99,657 | 0.36% | 308,281,181 |
| 2024-02-27 | 2024-02-23 | 8.641 | 34,984,423 | -19,165 | 0.36% | 302,294,247 |
| 2024-02-26 | 2024-02-22 | 8.714 | 35,003,588 | -86,242 | 0.36% | 305,016,876 |
| 2024-02-23 | 2024-02-21 | 8.578 | 35,089,830 | -186,857 | 0.36% | 301,007,913 |
| 2024-02-22 | 2024-02-20 | 8.443 | 35,276,687 | -7,666 | 0.37% | 297,824,995 |
| 2024-02-21 | 2024-02-19 | 8.453 | 35,284,353 | +28,748 | 0.37% | 298,257,935 |
| 2024-02-20 | 2024-02-16 | 8.651 | 35,255,605 | +43,120 | 0.37% | 305,005,403 |
| 2024-02-19 | 2024-02-15 | 8.432 | 35,212,485 | +19,165 | 0.37% | 296,915,497 |
| 2024-02-16 | 2024-02-14 | 8.349 | 35,193,320 | -38,329 | 0.36% | 293,815,739 |
| 2024-02-15 | 2024-02-09 | 8.213 | 35,231,649 | +47,912 | 0.37% | 289,356,027 |
| 2024-02-14 | 2024-02-07 | 8.390 | 35,183,737 | +47,912 | 0.36% | 295,204,412 |
| 2024-02-08 | 2024-02-06 | 8.547 | 35,135,825 | -288,431 | 0.36% | 300,302,458 |
| 2024-02-07 | 2024-02-05 | 7.952 | 35,424,256 | +9,582 | 0.37% | 281,695,909 |
| 2024-02-05 | 2024-02-01 | 7.660 | 35,414,674 | -389,046 | 0.37% | 271,271,481 |
| 2024-02-02 | 2024-01-31 | 7.702 | 35,803,720 | -71,868 | 0.37% | 275,746,078 |
| 2024-02-01 | 2024-01-30 | 7.806 | 35,875,588 | +57,495 | 0.37% | 280,043,474 |
| 2024-01-31 | 2024-01-29 | 8.056 | 35,818,093 | -394,796 | 0.37% | 288,565,622 |
| 2024-01-30 | 2024-01-26 | 8.109 | 36,212,889 | -177,275 | 0.38% | 293,635,813 |
| 2024-01-29 | 2024-01-25 | 8.286 | 36,390,164 | +19,165 | 0.38% | 301,529,179 |
| 2024-01-26 | 2024-01-24 | 8.265 | 36,370,999 | -59,411 | 0.38% | 300,611,258 |
| 2024-01-25 | 2024-01-23 | 8.129 | 36,430,410 | -140,862 | 0.38% | 296,159,963 |
| 2024-01-24 | 2024-01-22 | 7.827 | 36,571,272 | +37,372 | 0.38% | 286,237,256 |
| 2024-01-23 | 2024-01-19 | 8.192 | 36,533,900 | -38,330 | 0.38% | 299,288,840 |
| 2024-01-22 | 2024-01-18 | 8.161 | 36,572,230 | -1,916 | 0.38% | 298,457,863 |
| 2024-01-19 | 2024-01-17 | 8.036 | 36,574,146 | +1,916 | 0.38% | 293,893,343 |
| 2024-01-18 | 2024-01-16 | 8.338 | 36,572,230 | +40,246 | 0.38% | 304,946,078 |
| 2024-01-17 | 2024-01-15 | 8.380 | 36,531,984 | +17,249 | 0.38% | 306,135,458 |
| 2024-01-16 | 2024-01-12 | 8.432 | 36,514,735 | +10,540 | 0.38% | 307,896,211 |
| 2024-01-15 | 2024-01-11 | 8.505 | 36,504,195 | +148,528 | 0.38% | 310,473,984 |
| 2024-01-12 | 2024-01-10 | 8.432 | 36,355,667 | -193,565 | 0.38% | 306,554,932 |
| 2024-01-11 | 2024-01-09 | 8.505 | 36,549,232 | +38,330 | 0.38% | 310,857,031 |
| 2024-01-10 | 2024-01-08 | 8.484 | 36,510,902 | +62,285 | 0.38% | 309,768,989 |
| 2024-01-09 | 2024-01-05 | 8.787 | 36,448,617 | -69,951 | 0.38% | 320,271,266 |
| 2024-01-08 | 2024-01-04 | 8.693 | 36,518,568 | -211,772 | 0.38% | 317,456,023 |
| 2024-01-05 | 2024-01-03 | 8.662 | 36,730,340 | +1,917 | 0.38% | 318,147,028 |
| 2024-01-04 | 2024-01-02 | 8.714 | 36,728,423 | +60,369 | 0.38% | 320,046,872 |
| 2024-01-02 | 2023-12-28 | 8.818 | 36,668,054 | +84,325 | 0.38% | 323,347,421 |
| 2023-12-29 | 2023-12-27 | 8.265 | 36,583,729 | +414,919 | 0.38% | 302,369,501 |
| 2023-12-28 | 2023-12-22 | 8.129 | 36,168,810 | +13,415 | 0.38% | 294,033,293 |
| 2023-12-27 | 2023-12-21 | 8.234 | 36,155,395 | +33,539 | 0.37% | 297,697,333 |
| 2023-12-22 | 2023-12-20 | 8.286 | 36,121,856 | +239,560 | 0.37% | 299,305,977 |
| 2023-12-21 | 2023-12-19 | 8.244 | 35,882,296 | +95,825 | 0.37% | 295,823,142 |
| 2023-12-20 | 2023-12-18 | 8.286 | 35,786,471 | +1,916 | 0.37% | 296,526,974 |
| 2023-12-19 | 2023-12-15 | 8.432 | 35,784,555 | -68,993 | 0.37% | 301,739,254 |
| 2023-12-18 | 2023-12-14 | 8.328 | 35,853,548 | -21,082 | 0.37% | 298,579,414 |
| 2023-12-15 | 2023-12-13 | 8.244 | 35,874,630 | -14,373 | 0.37% | 295,759,942 |
| 2023-12-13 | 2023-12-11 | 8.067 | 35,889,003 | -23,956 | 0.37% | 289,511,432 |
| 2023-12-12 | 2023-12-08 | 8.171 | 35,912,959 | +51,745 | 0.37% | 293,452,479 |
| 2023-12-11 | 2023-12-07 | 8.307 | 35,861,214 | +79,534 | 0.37% | 297,894,775 |
| 2023-12-08 | 2023-12-06 | 8.463 | 35,781,680 | -68,035 | 0.37% | 302,835,240 |
| 2023-12-07 | 2023-12-05 | 8.401 | 35,849,715 | +57,494 | 0.37% | 301,166,331 |
| 2023-12-06 | 2023-12-04 | 8.516 | 35,792,221 | -17,248 | 0.37% | 304,792,052 |
| 2023-12-05 | 2023-12-01 | 8.578 | 35,809,469 | +91,991 | 0.37% | 307,181,127 |
| 2023-12-04 | 2023-11-30 | 8.881 | 35,717,478 | +127,446 | 0.37% | 317,201,459 |
| 2023-12-01 | 2023-11-29 | 9.142 | 35,590,032 | +55,578 | 0.37% | 325,354,872 |
| 2023-11-30 | 2023-11-28 | 9.444 | 35,534,454 | +129,363 | 0.37% | 335,600,853 |
| 2023-11-29 | 2023-11-27 | 9.497 | 35,405,091 | +84,325 | 0.37% | 336,226,498 |
| 2023-11-28 | 2023-11-24 | 9.570 | 35,320,766 | +187,816 | 0.37% | 338,005,899 |
| 2023-11-27 | 2023-11-23 | 9.945 | 35,132,950 | +9,582 | 0.36% | 349,407,601 |
| 2023-11-24 | 2023-11-22 | 9.747 | 35,123,368 | +19,165 | 0.36% | 342,348,052 |
| 2023-11-23 | 2023-11-21 | 9.862 | 35,104,203 | +449,415 | 0.36% | 346,190,986 |
| 2023-11-22 | 2023-11-20 | 9.977 | 34,654,788 | +95,824 | 0.36% | 345,737,087 |
| 2023-11-21 | 2023-11-17 | 9.966 | 34,558,964 | +19,165 | 0.36% | 344,420,440 |
| 2023-11-20 | 2023-11-16 | 9.966 | 34,539,799 | -21,081 | 0.36% | 344,229,438 |
| 2023-11-17 | 2023-11-15 | 10.112 | 34,560,880 | +19,165 | 0.36% | 349,488,910 |
| 2023-11-16 | 2023-11-14 | 9.705 | 34,541,715 | -38,330 | 0.36% | 335,236,791 |
| 2023-11-15 | 2023-11-13 | 9.695 | 34,580,045 | +109,240 | 0.36% | 335,247,925 |
| 2023-11-14 | 2023-11-10 | 9.674 | 34,470,805 | +7,666 | 0.36% | 333,469,401 |
| 2023-11-13 | 2023-11-09 | 9.966 | 34,463,139 | -306,638 | 0.36% | 343,465,431 |
| 2023-11-10 | 2023-11-08 | 9.977 | 34,769,777 | +250,101 | 0.36% | 346,884,287 |
| 2023-11-09 | 2023-11-07 | 10.196 | 34,519,676 | -157,151 | 0.36% | 351,954,162 |
| 2023-11-08 | 2023-11-06 | 10.227 | 34,676,827 | -206,022 | 0.36% | 354,642,074 |
| 2023-11-07 | 2023-11-03 | 9.893 | 34,882,849 | -99,657 | 0.36% | 345,100,124 |
| 2023-11-06 | 2023-11-02 | 9.590 | 34,982,506 | +321,011 | 0.36% | 335,499,022 |
| 2023-11-03 | 2023-11-01 | 9.236 | 34,661,495 | +43,120 | 0.36% | 320,121,904 |
| 2023-11-02 | 2023-10-31 | 9.257 | 34,618,375 | +4,792 | 0.36% | 320,446,202 |
| 2023-11-01 | 2023-10-30 | 9.392 | 34,613,583 | -45,996 | 0.36% | 325,097,700 |
| 2023-10-31 | 2023-10-27 | 9.309 | 34,659,579 | +20,123 | 0.36% | 322,636,106 |
| 2023-10-30 | 2023-10-26 | 9.183 | 34,639,456 | -38,330 | 0.36% | 318,110,911 |
| 2023-10-27 | 2023-10-25 | 9.163 | 34,677,786 | +17,249 | 0.36% | 317,739,135 |
| 2023-10-26 | 2023-10-24 | 9.079 | 34,660,537 | +52,703 | 0.36% | 314,687,411 |
| 2023-10-25 | 2023-10-20 | 9.142 | 34,607,834 | +59,411 | 0.36% | 316,375,872 |
| 2023-10-24 | 2023-10-19 | 9.288 | 34,548,423 | +76,659 | 0.36% | 320,880,307 |
| 2023-10-20 | 2023-10-18 | 9.737 | 34,471,764 | -47,912 | 0.36% | 335,637,117 |
| 2023-10-19 | 2023-10-17 | 9.664 | 34,519,676 | -38,329 | 0.36% | 333,581,938 |
| 2023-10-18 | 2023-10-16 | 9.611 | 34,558,005 | +47,912 | 0.36% | 332,149,133 |
| 2023-10-17 | 2023-10-13 | 9.726 | 34,510,093 | +38,329 | 0.36% | 335,650,171 |
| 2023-10-16 | 2023-10-12 | 9.862 | 34,471,764 | -118,822 | 0.36% | 339,953,993 |
| 2023-10-13 | 2023-10-11 | 9.497 | 34,590,586 | -8,624 | 0.36% | 328,491,504 |
| 2023-10-12 | 2023-10-10 | 9.434 | 34,599,210 | -83,367 | 0.36% | 326,406,985 |
| 2023-10-11 | 2023-10-09 | 9.361 | 34,682,577 | -38,329 | 0.36% | 324,659,886 |
| 2023-10-10 | 2023-10-06 | 9.298 | 34,720,906 | +4,791 | 0.36% | 322,844,642 |
| 2023-10-09 | 2023-10-05 | 9.246 | 34,716,115 | +76,659 | 0.36% | 320,988,646 |
| 2023-10-06 | 2023-10-04 | 9.267 | 34,639,456 | +131,279 | 0.36% | 321,002,828 |
| 2023-10-05 | 2023-10-03 | 9.403 | 34,508,177 | +1,917 | 0.36% | 324,467,825 |
| 2023-10-04 | 2023-09-29 | 9.643 | 34,506,260 | -67,077 | 0.36% | 332,732,093 |
| 2023-10-03 | 2023-09-28 | 9.465 | 34,573,337 | +67,077 | 0.36% | 327,245,299 |
| 2023-09-28 | 2023-09-26 | 9.538 | 34,506,260 | +138,945 | 0.36% | 329,131,096 |
| 2023-09-27 | 2023-09-25 | 9.716 | 34,367,315 | +60,369 | 0.36% | 333,902,841 |
| 2023-09-26 | 2023-09-22 | 9.935 | 34,306,946 | +68,994 | 0.36% | 340,834,727 |
| 2023-09-25 | 2023-09-21 | 9.768 | 34,237,952 | +9,582 | 0.36% | 334,432,486 |
| 2023-09-22 | 2023-09-20 | 9.893 | 34,228,370 | +153,319 | 0.35% | 338,625,287 |
| 2023-09-21 | 2023-09-19 | 10.071 | 34,075,051 | +95,824 | 0.35% | 343,153,678 |
| 2023-09-20 | 2023-09-18 | 10.164 | 33,979,227 | -144,695 | 0.35% | 345,380,077 |
| 2023-09-19 | 2023-09-15 | 10.060 | 34,123,922 | +17,249 | 0.35% | 343,289,725 |
| 2023-09-18 | 2023-09-14 | 10.071 | 34,106,673 | +38,329 | 0.35% | 343,472,128 |
| 2023-09-15 | 2023-09-13 | 10.123 | 34,068,344 | +38,330 | 0.35% | 344,863,783 |
| 2023-09-14 | 2023-09-12 | 10.279 | 34,030,014 | -76,659 | 0.35% | 349,802,725 |
| 2023-09-13 | 2023-09-11 | 10.217 | 34,106,673 | +95,824 | 0.35% | 348,455,143 |
| 2023-09-12 | 2023-09-07 | 10.081 | 34,010,849 | +97,741 | 0.35% | 342,862,060 |
| 2023-09-11 | 2023-09-06 | 10.248 | 33,913,108 | +57,494 | 0.35% | 347,539,291 |
| 2023-09-07 | 2023-09-05 | 10.279 | 33,855,614 | +76,659 | 0.35% | 348,010,025 |
| 2023-09-06 | 2023-09-04 | 10.519 | 33,778,955 | -136,070 | 0.35% | 355,329,752 |
| 2023-09-05 | 2023-08-31 | 10.164 | 33,915,025 | +4,791 | 0.35% | 344,727,499 |
| 2023-09-04 | 2023-08-30 | 10.258 | 33,910,234 | +14,374 | 0.35% | 347,863,718 |
| 2023-08-31 | 2023-08-29 | 10.248 | 33,895,860 | -114,989 | 0.35% | 347,362,535 |
| 2023-08-30 | 2023-08-28 | 9.966 | 34,010,849 | -23,956 | 0.35% | 338,957,833 |
| 2023-08-29 | 2023-08-25 | 9.924 | 34,034,805 | -11,499 | 0.35% | 337,775,864 |
| 2023-08-28 | 2023-08-24 | 9.862 | 34,046,304 | -61,328 | 0.35% | 335,758,187 |
| 2023-08-25 | 2023-08-23 | 9.601 | 34,107,632 | +110,198 | 0.35% | 327,464,500 |
| 2023-08-24 | 2023-08-22 | 9.705 | 33,997,434 | +65,161 | 0.35% | 329,954,395 |
| 2023-08-23 | 2023-08-21 | 9.643 | 33,932,273 | +127,446 | 0.35% | 327,197,332 |
| 2023-08-22 | 2023-08-18 | 9.872 | 33,804,827 | -1,917 | 0.35% | 333,729,566 |
| 2023-08-21 | 2023-08-17 | 10.133 | 33,806,744 | +61,328 | 0.35% | 342,568,483 |
| 2023-08-18 | 2023-08-16 | 9.987 | 33,745,416 | +91,033 | 0.35% | 337,016,803 |
| 2023-08-17 | 2023-08-15 | 10.091 | 33,654,383 | +137,028 | 0.35% | 339,619,749 |
| 2023-08-16 | 2023-08-14 | 10.196 | 33,517,355 | -9,582 | 0.35% | 341,734,742 |
| 2023-08-15 | 2023-08-11 | 10.404 | 33,526,937 | +249,143 | 0.35% | 348,830,031 |
| 2023-08-14 | 2023-08-10 | 10.707 | 33,277,794 | -45,996 | 0.35% | 356,308,941 |
| 2023-08-11 | 2023-08-09 | 10.770 | 33,323,790 | -81,450 | 0.35% | 358,887,983 |
| 2023-08-10 | 2023-08-08 | 10.832 | 33,405,240 | +123,613 | 0.35% | 361,856,835 |
| 2023-08-09 | 2023-08-07 | 11.166 | 33,281,627 | +34,497 | 0.35% | 371,632,046 |
| 2023-08-08 | 2023-08-04 | 11.271 | 33,247,130 | +38,329 | 0.34% | 374,716,440 |
| 2023-08-07 | 2023-08-03 | 11.229 | 33,208,801 | -82,408 | 0.34% | 372,898,209 |
| 2023-08-04 | 2023-08-02 | 11.292 | 33,291,209 | +24,914 | 0.35% | 375,908,078 |
| 2023-08-03 | 2023-08-01 | 11.458 | 33,266,295 | -82,409 | 0.35% | 381,181,316 |
| 2023-08-02 | 2023-07-31 | 11.751 | 33,348,704 | -144,695 | 0.35% | 391,870,149 |
| 2023-08-01 | 2023-07-28 | 11.417 | 33,493,399 | -64,202 | 0.35% | 382,385,465 |
| 2023-07-31 | 2023-07-27 | 11.375 | 33,557,601 | -186,857 | 0.35% | 381,717,644 |
| 2023-07-28 | 2023-07-26 | 10.478 | 33,744,458 | +49,829 | 0.35% | 353,558,270 |
| 2023-07-27 | 2023-07-25 | 10.540 | 33,694,629 | -330,594 | 0.35% | 355,145,963 |
| 2023-07-26 | 2023-07-24 | 9.778 | 34,025,223 | +88,158 | 0.35% | 332,709,653 |
| 2023-07-25 | 2023-07-21 | 9.977 | 33,937,065 | +67,077 | 0.35% | 338,576,649 |
| 2023-07-24 | 2023-07-20 | 10.050 | 33,869,988 | +72,827 | 0.35% | 340,381,666 |
| 2023-07-21 | 2023-07-19 | 10.112 | 33,797,161 | +38,329 | 0.35% | 341,765,978 |
| 2023-07-19 | 2023-07-14 | 10.196 | 33,758,832 | +53,662 | 0.35% | 344,196,782 |
| 2023-07-18 | 2023-07-13 | 10.279 | 33,705,170 | -21,081 | 0.35% | 346,463,575 |
| 2023-07-14 | 2023-07-12 | 10.206 | 33,726,251 | +19,165 | 0.35% | 344,216,554 |
| 2023-07-13 | 2023-07-11 | 10.144 | 33,707,086 | +64,202 | 0.35% | 341,910,395 |
| 2023-07-12 | 2023-07-10 | 10.018 | 33,642,884 | +107,323 | 0.35% | 337,046,081 |
| 2023-07-11 | 2023-07-07 | 10.060 | 33,535,561 | -76,660 | 0.35% | 337,370,760 |
| 2023-07-10 | 2023-07-06 | 10.206 | 33,612,221 | +1,917 | 0.35% | 343,052,742 |
| 2023-07-07 | 2023-07-05 | 10.331 | 33,610,304 | -54,620 | 0.35% | 347,242,173 |
| 2023-07-06 | 2023-07-04 | 10.582 | 33,664,924 | +54,620 | 0.35% | 356,238,147 |
| 2023-07-05 | 2023-07-03 | 10.603 | 33,610,304 | -259,684 | 0.35% | 356,361,664 |
| 2023-07-04 | 2023-06-30 | 9.977 | 33,869,988 | +41,205 | 0.35% | 337,907,449 |
| 2023-07-03 | 2023-06-29 | 9.705 | 33,828,783 | +79,534 | 0.35% | 328,317,591 |
| 2023-06-30 | 2023-06-28 | 9.778 | 33,749,249 | +17,248 | 0.35% | 330,011,090 |
| 2023-06-29 | 2023-06-27 | 9.810 | 33,732,001 | -42,162 | 0.35% | 330,898,492 |
| 2023-06-28 | 2023-06-26 | 9.653 | 33,774,163 | +11,499 | 0.35% | 326,025,191 |
| 2023-06-27 | 2023-06-23 | 9.632 | 33,762,664 | +179,191 | 0.35% | 325,209,511 |
| 2023-06-26 | 2023-06-21 | 9.997 | 33,583,473 | +24,914 | 0.35% | 335,749,941 |
| 2023-06-23 | 2023-06-20 | 10.154 | 33,558,559 | +17,248 | 0.35% | 340,754,009 |
| 2023-06-21 | 2023-06-19 | 10.415 | 33,541,311 | +88,159 | 0.35% | 349,329,615 |
| 2023-06-20 | 2023-06-16 | 10.373 | 33,453,152 | -82,409 | 0.35% | 347,015,008 |
| 2023-06-19 | 2023-06-15 | 10.363 | 33,535,561 | -28,747 | 0.35% | 347,519,881 |
| 2023-06-16 | 2023-06-14 | 10.154 | 33,564,308 | +160,984 | 0.35% | 340,812,385 |
| 2023-06-15 | 2023-06-13 | 10.091 | 33,403,324 | -14,373 | 0.35% | 337,086,213 |
| 2023-06-14 | 2023-06-12 | 9.956 | 33,417,697 | +143,736 | 0.35% | 332,697,641 |
| 2023-06-13 | 2023-06-09 | 9.956 | 33,273,961 | -42,163 | 0.35% | 331,266,644 |
| 2023-06-12 | 2023-06-08 | 9.810 | 33,316,124 | +59,411 | 0.35% | 326,818,892 |
| 2023-06-08 | 2023-06-06 | 9.851 | 33,256,713 | +45,996 | 0.35% | 327,624,331 |
| 2023-06-07 | 2023-06-05 | 9.789 | 33,210,717 | -12,457 | 0.34% | 325,091,729 |
| 2023-06-06 | 2023-06-02 | 10.138 | 33,223,174 | -163,860 | 0.34% | 336,819,671 |
| 2023-06-05 | 2023-06-01 | 9.615 | 33,387,034 | +776,449 | 0.35% | 321,022,411 |
| 2023-06-01 | 2023-05-30 | 9.861 | 32,610,585 | +73,091 | 0.35% | 321,560,935 |
| 2023-05-31 | 2023-05-29 | 9.797 | 32,537,494 | +24,363 | 0.35% | 318,756,833 |
| 2023-05-30 | 2023-05-25 | 9.903 | 32,513,131 | +77,776 | 0.35% | 321,987,855 |
| 2023-05-29 | 2023-05-24 | 10.234 | 32,435,355 | +22,490 | 0.34% | 331,947,945 |
| 2023-05-25 | 2023-05-23 | 10.330 | 32,412,865 | -39,357 | 0.34% | 334,830,876 |
| 2023-05-24 | 2023-05-22 | 10.266 | 32,452,222 | -84,335 | 0.34% | 333,159,523 |
| 2023-05-23 | 2023-05-19 | 10.053 | 32,536,557 | +11,244 | 0.35% | 327,080,926 |
| 2023-05-22 | 2023-05-18 | 10.095 | 32,525,313 | +89,021 | 0.35% | 328,356,292 |
| 2023-05-19 | 2023-05-17 | 10.106 | 32,436,292 | +61,846 | 0.34% | 327,803,738 |
| 2023-05-18 | 2023-05-16 | 10.384 | 32,374,446 | -38,419 | 0.34% | 336,161,449 |
| 2023-05-17 | 2023-05-15 | 10.490 | 32,412,865 | -124,629 | 0.34% | 340,019,371 |
| 2023-05-16 | 2023-05-12 | 10.426 | 32,537,494 | -154,615 | 0.35% | 339,243,384 |
| 2023-05-15 | 2023-05-11 | 10.533 | 32,692,109 | -74,965 | 0.35% | 344,344,232 |
| 2023-05-12 | 2023-05-10 | 10.490 | 32,767,074 | +400,124 | 0.35% | 343,735,115 |
| 2023-05-11 | 2023-05-09 | 10.287 | 32,366,950 | +101,203 | 0.34% | 332,974,927 |
| 2023-05-10 | 2023-05-08 | 10.469 | 32,265,747 | +7,496 | 0.34% | 337,787,406 |
| 2023-05-09 | 2023-05-05 | 10.309 | 32,258,251 | +48,728 | 0.34% | 332,545,186 |
| 2023-05-08 | 2023-05-04 | 10.234 | 32,209,523 | +25,300 | 0.34% | 329,636,749 |
| 2023-05-05 | 2023-05-03 | 10.031 | 32,184,223 | -14,056 | 0.34% | 322,852,091 |
| 2023-05-04 | 2023-05-02 | 10.138 | 32,198,279 | +51,539 | 0.34% | 326,429,189 |
| 2023-05-03 | 2023-04-28 | 10.298 | 32,146,740 | +3,748 | 0.34% | 331,052,577 |
| 2023-05-02 | 2023-04-27 | 10.394 | 32,142,992 | +99,328 | 0.34% | 334,101,156 |
| 2023-04-28 | 2023-04-26 | 10.405 | 32,043,664 | -27,175 | 0.34% | 333,410,679 |
| 2023-04-27 | 2023-04-25 | 10.213 | 32,070,839 | +12,182 | 0.34% | 327,532,938 |
| 2023-04-25 | 2023-04-21 | 10.330 | 32,058,657 | +69,343 | 0.34% | 331,171,842 |
| 2023-04-24 | 2023-04-20 | 10.533 | 31,989,314 | +94,643 | 0.34% | 336,941,730 |
| 2023-04-21 | 2023-04-19 | 10.661 | 31,894,671 | +149,929 | 0.34% | 340,029,296 |
| 2023-04-20 | 2023-04-18 | 11.077 | 31,744,742 | -148,055 | 0.34% | 351,642,919 |
| 2023-04-19 | 2023-04-17 | 11.227 | 31,892,797 | +572,543 | 0.34% | 358,047,850 |
| 2023-04-18 | 2023-04-14 | 10.821 | 31,320,254 | -63,720 | 0.33% | 338,919,028 |
| 2023-04-17 | 2023-04-13 | 10.416 | 31,383,974 | +5,623 | 0.33% | 326,881,600 |
| 2023-04-14 | 2023-04-12 | 10.512 | 31,378,351 | +1,874 | 0.33% | 329,836,770 |
| 2023-04-13 | 2023-04-11 | 10.640 | 31,376,477 | -135,874 | 0.33% | 333,835,147 |
| 2023-04-12 | 2023-04-06 | 10.405 | 31,512,351 | +48,727 | 0.33% | 327,882,428 |
| 2023-04-11 | 2023-04-04 | 10.394 | 31,463,624 | +58,098 | 0.33% | 327,039,659 |
| 2023-04-06 | 2023-04-03 | 10.736 | 31,405,526 | +93,706 | 0.33% | 337,160,566 |
| 2023-04-04 | 2023-03-31 | 10.778 | 31,311,820 | +225,831 | 0.33% | 337,491,164 |
| 2023-04-03 | 2023-03-30 | 10.640 | 31,085,989 | +225,832 | 0.33% | 330,744,453 |
| 2023-03-31 | 2023-03-29 | 10.618 | 30,860,157 | -938 | 0.33% | 327,683,017 |
| 2023-03-30 | 2023-03-28 | 10.640 | 30,861,095 | -5,622 | 0.33% | 328,351,656 |
| 2023-03-29 | 2023-03-27 | 10.437 | 30,866,717 | +200,531 | 0.33% | 322,152,879 |
| 2023-03-28 | 2023-03-24 | 10.693 | 30,666,186 | +39,356 | 0.33% | 327,914,188 |
| 2023-03-27 | 2023-03-23 | 10.778 | 30,626,830 | -105,887 | 0.32% | 330,108,071 |
| 2023-03-24 | 2023-03-22 | 10.416 | 30,732,717 | +222,083 | 0.33% | 320,098,395 |
| 2023-03-23 | 2023-03-21 | 10.138 | 30,510,634 | -28,112 | 0.32% | 309,319,685 |
| 2023-03-22 | 2023-03-20 | 9.765 | 30,538,746 | +35,608 | 0.32% | 298,198,198 |
| 2023-03-21 | 2023-03-17 | 9.925 | 30,503,138 | -85,272 | 0.32% | 302,733,296 |
| 2023-03-20 | 2023-03-16 | 9.775 | 30,588,410 | +14,056 | 0.32% | 299,009,577 |
| 2023-03-17 | 2023-03-15 | 9.733 | 30,574,354 | -127,285 | 0.32% | 297,567,057 |
| 2023-03-16 | 2023-03-14 | 9.508 | 30,701,639 | -256,754 | 0.33% | 291,925,469 |
| 2023-03-15 | 2023-03-13 | 9.903 | 30,958,393 | +128,377 | 0.33% | 306,590,792 |
| 2023-03-14 | 2023-03-10 | 10.106 | 30,830,016 | -20,615 | 0.33% | 311,570,586 |
| 2023-03-13 | 2023-03-09 | 10.693 | 30,850,631 | +201,468 | 0.33% | 329,886,463 |
| 2023-03-10 | 2023-03-08 | 10.928 | 30,649,163 | +350,460 | 0.33% | 334,927,877 |
| 2023-03-09 | 2023-03-07 | 11.419 | 30,298,703 | +68,405 | 0.32% | 345,971,669 |
| 2023-03-08 | 2023-03-06 | 11.312 | 30,230,298 | +55,287 | 0.32% | 341,964,493 |
| 2023-03-07 | 2023-03-03 | 11.333 | 30,175,011 | +410,432 | 0.32% | 341,983,124 |
| 2023-03-06 | 2023-03-02 | 11.184 | 29,764,579 | +53,412 | 0.32% | 332,884,634 |
| 2023-03-03 | 2023-03-01 | 11.333 | 29,711,167 | -18,741 | 0.32% | 336,726,231 |
| 2023-03-02 | 2023-02-28 | 10.864 | 29,729,908 | +34,671 | 0.32% | 322,978,836 |
| 2023-03-01 | 2023-02-27 | 11.440 | 29,695,237 | +276,433 | 0.32% | 339,714,671 |
| 2023-02-28 | 2023-02-24 | 11.525 | 29,418,804 | +86,209 | 0.31% | 339,063,851 |
| 2023-02-27 | 2023-02-23 | 12.187 | 29,332,595 | +28,112 | 0.31% | 357,477,993 |
| 2023-02-24 | 2023-02-22 | 12.144 | 29,304,483 | +144,307 | 0.31% | 355,884,479 |
| 2023-02-23 | 2023-02-21 | 12.315 | 29,160,176 | -14,055 | 0.31% | 359,110,969 |
| 2023-02-21 | 2023-02-17 | 12.336 | 29,174,231 | +67,468 | 0.31% | 359,906,734 |
| 2023-02-20 | 2023-02-16 | 12.486 | 29,106,763 | -52,475 | 0.31% | 363,423,070 |
| 2023-02-17 | 2023-02-15 | 12.400 | 29,159,238 | +79,650 | 0.31% | 361,588,842 |
| 2023-02-16 | 2023-02-14 | 12.486 | 29,079,588 | +9,370 | 0.31% | 363,083,767 |
| 2023-02-15 | 2023-02-13 | 12.529 | 29,070,218 | +54,350 | 0.31% | 364,207,686 |
| 2023-02-14 | 2023-02-10 | 12.400 | 29,015,868 | -28,112 | 0.31% | 359,810,984 |
| 2023-02-13 | 2023-02-09 | 12.827 | 29,043,980 | -57,161 | 0.31% | 372,557,506 |
| 2023-02-10 | 2023-02-08 | 12.550 | 29,101,141 | +133,063 | 0.31% | 365,216,223 |
| 2023-02-09 | 2023-02-07 | 12.891 | 28,968,078 | +79,650 | 0.31% | 373,438,712 |
| 2023-02-08 | 2023-02-06 | 12.977 | 28,888,428 | +30,923 | 0.31% | 374,878,217 |
| 2023-02-07 | 2023-02-03 | 13.489 | 28,857,505 | +84,335 | 0.31% | 389,258,921 |
| 2023-02-06 | 2023-02-02 | 13.702 | 28,773,170 | +91,832 | 0.31% | 394,262,487 |
| 2023-02-03 | 2023-02-01 | 14.172 | 28,681,338 | +36,545 | 0.30% | 406,471,597 |
| 2023-02-02 | 2023-01-31 | 13.489 | 28,644,793 | +2,413,866 | 0.30% | 386,389,649 |
| 2023-02-01 | 2023-01-30 | 13.724 | 26,230,927 | +8,457,901 | 0.28% | 359,987,424 |
| 2023-01-31 | 2023-01-27 | 13.916 | 17,773,026 | -98,391 | 0.19% | 247,327,091 |
| 2023-01-30 | 2023-01-26 | 13.724 | 17,871,417 | -195,845 | 0.19% | 245,263,363 |
| 2023-01-27 | 2023-01-20 | 12.849 | 18,067,262 | -9,371 | 0.19% | 232,140,840 |
| 2023-01-26 | 2023-01-19 | 12.657 | 18,076,633 | +194,908 | 0.19% | 228,788,901 |
| 2023-01-20 | 2023-01-18 | 12.465 | 17,881,725 | +44,979 | 0.19% | 222,887,122 |
| 2023-01-19 | 2023-01-17 | 12.272 | 17,836,746 | +29,049 | 0.19% | 218,900,216 |
| 2023-01-18 | 2023-01-16 | 12.507 | 17,807,697 | +253,943 | 0.19% | 222,724,550 |
| 2023-01-17 | 2023-01-13 | 12.934 | 17,553,754 | +98,392 | 0.19% | 227,041,553 |
| 2023-01-16 | 2023-01-12 | 13.062 | 17,455,362 | -103,077 | 0.19% | 228,004,280 |
| 2023-01-13 | 2023-01-11 | 12.827 | 17,558,439 | -112,447 | 0.19% | 225,228,369 |
| 2023-01-12 | 2023-01-10 | 13.190 | 17,670,886 | -17,804 | 0.19% | 233,082,419 |
| 2023-01-11 | 2023-01-09 | 12.443 | 17,688,690 | +261,439 | 0.19% | 220,103,497 |
| 2023-01-10 | 2023-01-06 | 12.742 | 17,427,251 | -189,286 | 0.18% | 222,057,750 |
| 2023-01-09 | 2023-01-05 | 13.212 | 17,616,537 | +72,154 | 0.19% | 232,741,542 |
| 2023-01-06 | 2023-01-04 | 12.849 | 17,544,383 | -58,098 | 0.19% | 225,422,524 |
| 2023-01-05 | 2023-01-03 | 12.657 | 17,602,481 | +23,427 | 0.19% | 222,787,743 |
| 2023-01-04 | 2022-12-30 | 12.166 | 17,579,054 | -191,160 | 0.19% | 213,861,729 |
| 2023-01-03 | 2022-12-29 | 12.123 | 17,770,214 | +528,501 | 0.19% | 215,428,774 |
| 2022-12-30 | 2022-12-28 | 12.123 | 17,241,713 | +131,189 | 0.18% | 209,021,743 |
| 2022-12-29 | 2022-12-23 | 12.443 | 17,110,524 | -243,636 | 0.18% | 212,909,275 |
| 2022-12-28 | 2022-12-22 | 12.763 | 17,354,160 | +231,454 | 0.18% | 221,496,821 |
| 2022-12-23 | 2022-12-21 | 12.336 | 17,122,706 | +55,286 | 0.18% | 211,233,578 |
| 2022-12-22 | 2022-12-20 | 12.400 | 17,067,420 | +35,609 | 0.18% | 211,644,373 |
| 2022-12-21 | 2022-12-19 | 12.934 | 17,031,811 | +178,041 | 0.18% | 220,290,704 |
| 2022-12-20 | 2022-12-16 | 13.190 | 16,853,770 | -129,314 | 0.18% | 222,304,501 |
| 2022-12-19 | 2022-12-15 | 12.806 | 16,983,084 | +63,720 | 0.18% | 217,485,609 |
| 2022-12-16 | 2022-12-14 | 12.870 | 16,919,364 | +66,531 | 0.18% | 217,752,958 |
| 2022-12-15 | 2022-12-13 | 12.998 | 16,852,833 | -108,699 | 0.18% | 219,054,877 |
| 2022-12-14 | 2022-12-12 | 12.827 | 16,961,532 | +82,461 | 0.18% | 217,571,630 |
| 2022-12-13 | 2022-12-09 | 13.382 | 16,879,071 | -265,188 | 0.18% | 225,880,530 |
| 2022-12-12 | 2022-12-08 | 13.468 | 17,144,259 | +49,665 | 0.18% | 230,893,015 |
| 2022-12-09 | 2022-12-07 | 12.955 | 17,094,594 | -255,818 | 0.18% | 221,467,600 |
| 2022-12-08 | 2022-12-06 | 13.190 | 17,350,412 | +74,965 | 0.18% | 228,855,305 |
| 2022-12-07 | 2022-12-05 | 12.913 | 17,275,447 | -104,013 | 0.18% | 223,073,194 |
| 2022-12-06 | 2022-12-02 | 12.358 | 17,379,460 | +204,279 | 0.18% | 214,771,949 |
| 2022-12-05 | 2022-12-01 | 12.379 | 17,175,181 | -757,145 | 0.18% | 212,614,086 |
| 2022-12-02 | 2022-11-30 | 12.144 | 17,932,326 | -152,740 | 0.19% | 217,776,799 |
| 2022-12-01 | 2022-11-29 | 10.949 | 18,085,066 | +51,538 | 0.19% | 198,015,953 |
| 2022-11-30 | 2022-11-28 | 10.320 | 18,033,528 | +31,860 | 0.19% | 186,097,224 |
| 2022-11-29 | 2022-11-25 | 10.341 | 18,001,668 | +4,685 | 0.19% | 186,152,660 |
| 2022-11-28 | 2022-11-24 | 10.661 | 17,996,983 | +75,902 | 0.19% | 191,865,953 |
| 2022-11-25 | 2022-11-23 | 10.693 | 17,921,081 | +56,224 | 0.19% | 191,630,506 |
| 2022-11-24 | 2022-11-22 | 10.757 | 17,864,857 | -56,224 | 0.19% | 192,173,189 |
| 2022-11-23 | 2022-11-21 | 10.992 | 17,921,081 | -26,238 | 0.19% | 196,985,450 |
| 2022-11-22 | 2022-11-18 | 11.141 | 17,947,319 | +181,790 | 0.19% | 199,955,246 |
| 2022-11-21 | 2022-11-17 | 11.483 | 17,765,529 | +64,657 | 0.19% | 203,996,698 |
| 2022-11-18 | 2022-11-16 | 11.611 | 17,700,872 | +163,048 | 0.19% | 205,521,035 |
| 2022-11-17 | 2022-11-15 | 12.187 | 17,537,824 | +491,020 | 0.19% | 213,734,452 |
| 2022-11-16 | 2022-11-14 | 11.248 | 17,046,804 | -18,741 | 0.18% | 191,741,579 |
| 2022-11-15 | 2022-11-11 | 10.992 | 17,065,545 | +77,775 | 0.18% | 187,581,545 |
| 2022-11-14 | 2022-11-10 | 10.394 | 16,987,770 | +79,651 | 0.18% | 176,574,527 |
| 2022-11-11 | 2022-11-09 | 11.013 | 16,908,119 | -181,790 | 0.18% | 186,212,021 |
| 2022-11-10 | 2022-11-08 | 11.718 | 17,089,909 | +259,566 | 0.18% | 200,251,055 |
| 2022-11-09 | 2022-11-07 | 11.547 | 16,830,343 | +388,879 | 0.18% | 194,335,861 |
| 2022-11-08 | 2022-11-04 | 10.949 | 16,441,464 | +54,350 | 0.17% | 180,019,922 |
| 2022-11-07 | 2022-11-03 | 9.711 | 16,387,114 | -37,483 | 0.17% | 159,138,987 |
| 2022-11-04 | 2022-11-02 | 10.127 | 16,424,597 | -278,306 | 0.17% | 166,338,835 |
| 2022-11-03 | 2022-11-01 | 9.626 | 16,702,903 | -3,749 | 0.18% | 160,779,702 |
| 2022-11-02 | 2022-10-31 | 9.007 | 16,706,652 | -120,880 | 0.18% | 150,475,084 |
| 2022-11-01 | 2022-10-28 | 8.986 | 16,827,532 | +234,265 | 0.18% | 151,204,682 |
| 2022-10-31 | 2022-10-27 | 9.615 | 16,593,267 | -496,642 | 0.18% | 159,547,283 |
| 2022-10-28 | 2022-10-26 | 9.466 | 17,089,909 | +186,475 | 0.18% | 161,769,295 |
| 2022-10-27 | 2022-10-25 | 9.444 | 16,903,434 | -2,347,335 | 0.18% | 159,643,387 |
| 2022-10-26 | 2022-10-24 | 9.359 | 19,250,769 | +307,356 | 0.20% | 180,169,137 |
| 2022-10-25 | 2022-10-21 | 10.010 | 18,943,413 | -60,909 | 0.20% | 189,624,211 |
| 2022-10-24 | 2022-10-20 | 9.957 | 19,004,322 | +162,111 | 0.20% | 189,219,873 |
| 2022-10-21 | 2022-10-19 | 10.469 | 18,842,211 | +51,539 | 0.20% | 197,257,530 |
| 2022-10-20 | 2022-10-18 | 10.992 | 18,790,672 | -16,868 | 0.20% | 206,543,845 |
| 2022-10-19 | 2022-10-17 | 10.533 | 18,807,540 | +42,168 | 0.20% | 198,098,811 |
| 2022-10-18 | 2022-10-14 | 10.757 | 18,765,372 | -57,160 | 0.20% | 201,860,076 |
| 2022-10-17 | 2022-10-13 | 10.480 | 18,822,532 | +95,580 | 0.20% | 197,252,381 |
| 2022-10-14 | 2022-10-12 | 10.864 | 18,726,952 | +50,601 | 0.20% | 203,445,270 |
| 2022-10-13 | 2022-10-11 | 10.906 | 18,676,351 | -14,993 | 0.20% | 203,692,784 |
| 2022-10-12 | 2022-10-10 | 10.949 | 18,691,344 | +5,622 | 0.20% | 204,654,177 |
| 2022-10-11 | 2022-10-07 | 11.632 | 18,685,722 | +156,489 | 0.20% | 217,354,734 |
| 2022-10-10 | 2022-10-06 | 11.803 | 18,529,233 | -23,426 | 0.20% | 218,698,241 |
| 2022-10-07 | 2022-10-05 | 12.272 | 18,552,659 | -18,741 | 0.20% | 227,686,208 |
| 2022-10-06 | 2022-10-03 | 11.483 | 18,571,400 | -333,594 | 0.20% | 213,250,293 |
| 2022-10-05 | 2022-09-30 | 11.547 | 18,904,994 | +67,469 | 0.20% | 218,291,350 |
| 2022-10-03 | 2022-09-29 | 11.696 | 18,837,525 | -159,301 | 0.20% | 220,326,694 |
| 2022-09-30 | 2022-09-28 | 12.102 | 18,996,826 | +188,349 | 0.20% | 229,893,568 |
| 2022-09-29 | 2022-09-27 | 12.934 | 18,808,477 | +58,098 | 0.20% | 243,270,233 |
| 2022-09-28 | 2022-09-26 | 12.955 | 18,750,379 | +170,545 | 0.20% | 242,918,986 |
| 2022-09-27 | 2022-09-23 | 12.955 | 18,579,834 | -21,552 | 0.20% | 240,709,504 |
| 2022-09-26 | 2022-09-22 | 13.148 | 18,601,386 | +15,930 | 0.20% | 244,561,863 |
| 2022-09-23 | 2022-09-21 | 13.254 | 18,585,456 | -51,539 | 0.20% | 246,335,803 |
| 2022-09-22 | 2022-09-20 | 13.895 | 18,636,995 | -29,986 | 0.20% | 258,952,194 |
| 2022-09-21 | 2022-09-19 | 13.724 | 18,666,981 | +23,427 | 0.20% | 256,181,507 |
| 2022-09-20 | 2022-09-16 | 13.937 | 18,643,554 | +14,993 | 0.20% | 259,839,160 |
| 2022-09-19 | 2022-09-15 | 14.279 | 18,628,561 | +13,119 | 0.20% | 265,991,736 |
| 2022-09-16 | 2022-09-14 | 14.599 | 18,615,442 | +140,559 | 0.20% | 271,764,153 |
| 2022-09-15 | 2022-09-13 | 15.090 | 18,474,883 | +64,657 | 0.20% | 278,781,421 |
| 2022-09-14 | 2022-09-09 | 15.111 | 18,410,226 | +81,524 | 0.20% | 278,198,699 |
| 2022-09-09 | 2022-09-07 | 15.239 | 18,328,702 | -22,489 | 0.19% | 279,313,958 |
| 2022-09-08 | 2022-09-06 | 15.517 | 18,351,191 | -200,531 | 0.19% | 284,748,460 |
| 2022-09-07 | 2022-09-05 | 15.026 | 18,551,722 | +246,446 | 0.20% | 278,753,035 |
| 2022-09-06 | 2022-09-02 | 16.157 | 18,305,276 | +54,350 | 0.19% | 295,756,895 |
| 2022-09-05 | 2022-09-01 | 16.477 | 18,250,926 | +59,035 | 0.19% | 300,721,807 |
| 2022-09-02 | 2022-08-31 | 16.968 | 18,191,891 | -59,972 | 0.19% | 308,679,431 |
| 2022-09-01 | 2022-08-30 | 17.352 | 18,251,863 | +87,146 | 0.19% | 316,709,042 |
| 2022-08-31 | 2022-08-29 | 17.544 | 18,164,717 | -66,531 | 0.19% | 318,686,136 |
| 2022-08-30 | 2022-08-26 | 17.245 | 18,231,248 | -32,797 | 0.19% | 314,405,748 |
| 2022-08-29 | 2022-08-25 | 17.011 | 18,264,045 | -163,985 | 0.19% | 310,683,370 |
| 2022-08-26 | 2022-08-24 | 16.477 | 18,428,030 | +116,195 | 0.20% | 303,639,962 |
| 2022-08-25 | 2022-08-23 | 17.245 | 18,311,835 | +156,489 | 0.19% | 315,795,505 |
| 2022-08-24 | 2022-08-22 | 18.398 | 18,155,346 | +49,664 | 0.19% | 334,021,570 |
| 2022-08-23 | 2022-08-19 | 18.590 | 18,105,682 | -44,979 | 0.19% | 336,585,777 |
| 2022-08-22 | 2022-08-18 | 17.950 | 18,150,661 | +58,098 | 0.19% | 325,800,059 |
| 2022-08-19 | 2022-08-17 | 18.526 | 18,092,563 | -87,147 | 0.19% | 335,183,426 |
| 2022-08-18 | 2022-08-16 | 18.611 | 18,179,710 | +72,154 | 0.19% | 338,349,979 |
| 2022-08-17 | 2022-08-15 | 18.419 | 18,107,556 | +61,846 | 0.19% | 333,528,807 |
| 2022-08-16 | 2022-08-12 | 18.611 | 18,045,710 | +6,540 | 0.19% | 335,856,050 |
| 2022-08-15 | 2022-08-11 | 18.505 | 18,039,170 | +10,327 | 0.19% | 333,809,249 |
| 2022-08-12 | 2022-08-10 | 18.163 | 18,028,843 | -13,119 | 0.19% | 327,461,415 |
| 2022-08-11 | 2022-08-09 | 18.654 | 18,041,962 | +74,028 | 0.19% | 336,556,446 |
| 2022-08-10 | 2022-08-08 | 18.974 | 17,967,934 | -24,364 | 0.19% | 340,927,962 |
| 2022-08-09 | 2022-08-05 | 19.038 | 17,992,298 | +39,357 | 0.19% | 342,542,298 |
| 2022-08-08 | 2022-08-04 | 19.444 | 17,952,941 | -197,720 | 0.19% | 349,073,353 |
| 2022-08-05 | 2022-08-03 | 18.761 | 18,150,661 | -224,894 | 0.19% | 340,521,108 |
| 2022-08-04 | 2022-08-02 | 18.142 | 18,375,555 | -18,741 | 0.20% | 333,366,617 |
| 2022-08-03 | 2022-08-01 | 18.675 | 18,394,296 | -121,818 | 0.20% | 343,521,514 |
| 2022-08-02 | 2022-07-29 | 16.541 | 18,516,114 | -143,370 | 0.20% | 306,276,916 |
| 2022-08-01 | 2022-07-28 | 16.392 | 18,659,484 | +86,209 | 0.20% | 305,860,622 |
| 2022-07-29 | 2022-07-27 | 16.626 | 18,573,275 | +16,867 | 0.20% | 308,808,086 |
| 2022-07-28 | 2022-07-26 | 17.267 | 18,556,408 | +47,791 | 0.20% | 320,409,328 |
| 2022-07-27 | 2022-07-25 | 17.096 | 18,508,617 | +30,922 | 0.20% | 316,423,844 |
| 2022-07-26 | 2022-07-22 | 17.523 | 18,477,695 | -937 | 0.20% | 323,782,721 |
| 2022-07-25 | 2022-07-21 | 17.502 | 18,478,632 | +36,546 | 0.20% | 323,404,744 |
| 2022-07-22 | 2022-07-20 | 17.630 | 18,442,086 | -74,130 | 0.20% | 325,126,828 |
| 2022-07-21 | 2022-07-19 | 17.608 | 18,516,216 | +5,622 | 0.20% | 326,038,513 |
| 2022-07-20 | 2022-07-18 | 17.971 | 18,510,594 | +171,584 | 0.20% | 332,655,849 |
| 2022-07-19 | 2022-07-15 | 17.800 | 18,339,010 | +175,231 | 0.20% | 326,440,967 |
| 2022-07-18 | 2022-07-14 | 17.715 | 18,163,779 | +59,034 | 0.19% | 321,771,088 |
| 2022-07-15 | 2022-07-13 | 17.800 | 18,104,745 | -4,685 | 0.19% | 322,270,965 |
| 2022-07-13 | 2022-07-11 | 17.928 | 18,109,430 | +100,265 | 0.19% | 324,673,456 |
| 2022-07-12 | 2022-07-08 | 18.547 | 18,009,165 | -9,370 | 0.19% | 334,022,768 |
| 2022-07-11 | 2022-07-07 | 18.675 | 18,018,535 | +62,783 | 0.19% | 336,504,013 |
| 2022-07-08 | 2022-07-06 | 17.502 | 17,955,752 | +185,538 | 0.19% | 314,253,532 |
| 2022-07-07 | 2022-07-05 | 17.950 | 17,770,214 | +193,971 | 0.19% | 318,971,126 |
| 2022-07-06 | 2022-07-04 | 18.334 | 17,576,243 | -175,230 | 0.19% | 322,241,840 |
| 2022-07-05 | 2022-06-30 | 19.038 | 17,751,473 | -75,902 | 0.19% | 337,957,406 |
| 2022-07-04 | 2022-06-29 | 18.675 | 17,827,375 | -81,524 | 0.19% | 332,934,017 |
| 2022-06-30 | 2022-06-28 | 20.340 | 17,908,899 | +138,685 | 0.19% | 364,270,922 |
| 2022-06-29 | 2022-06-27 | 19.892 | 17,770,214 | +581,914 | 0.19% | 353,485,243 |
| 2022-06-28 | 2022-06-24 | 19.145 | 17,188,300 | +218,335 | 0.18% | 329,069,844 |
| 2022-06-27 | 2022-06-23 | 17.971 | 16,969,965 | -928,627 | 0.18% | 304,969,042 |
| 2022-06-24 | 2022-06-22 | 16.733 | 17,898,592 | -389,816 | 0.19% | 299,500,567 |
| 2022-06-23 | 2022-06-21 | 16.072 | 18,288,408 | +10,307 | 0.19% | 293,923,016 |
| 2022-06-22 | 2022-06-20 | 16.136 | 18,278,101 | -98,391 | 0.19% | 294,927,715 |
| 2022-06-21 | 2022-06-17 | 15.922 | 18,376,492 | +56,596 | 0.20% | 292,593,150 |
| 2022-06-20 | 2022-06-16 | 15.538 | 18,319,896 | -106,825 | 0.20% | 284,653,875 |
| 2022-06-17 | 2022-06-15 | 16.157 | 18,426,721 | -288,615 | 0.20% | 297,719,072 |
| 2022-06-16 | 2022-06-14 | 15.602 | 18,715,336 | -17,804 | 0.20% | 291,996,552 |
| 2022-06-15 | 2022-06-13 | 15.837 | 18,733,140 | +236,139 | 0.20% | 296,672,438 |
| 2022-06-14 | 2022-06-10 | 16.392 | 18,497,001 | -161,174 | 0.20% | 303,197,250 |
| 2022-06-13 | 2022-06-09 | 15.538 | 18,658,175 | +68,405 | 0.20% | 289,910,042 |
| 2022-06-10 | 2022-06-08 | 16.178 | 18,589,770 | -44,041 | 0.20% | 300,750,210 |
| 2022-06-09 | 2022-06-07 | 15.901 | 18,633,811 | +128,377 | 0.20% | 296,292,512 |
| 2022-06-08 | 2022-06-06 | 16.221 | 18,505,434 | +326,096 | 0.20% | 300,175,736 |
| 2022-06-07 | 2022-06-02 | 16.349 | 18,179,338 | -74,027 | 0.19% | 297,214,197 |
| 2022-06-06 | 2022-06-01 | 16.491 | 18,253,365 | -130,252 | 0.19% | 301,013,943 |
| 2022-06-02 | 2022-05-31 | 16.231 | 18,383,617 | +238,532 | 0.20% | 298,387,709 |
| 2022-06-01 | 2022-05-30 | 15.777 | 18,145,085 | +170,967 | 0.20% | 286,269,605 |
| 2022-05-31 | 2022-05-27 | 15.798 | 17,974,118 | +58,221 | 0.19% | 283,961,298 |
| 2022-05-30 | 2022-05-26 | 15.690 | 17,915,897 | +134,926 | 0.19% | 281,102,862 |
| 2022-05-27 | 2022-05-25 | 15.971 | 17,780,971 | -22,180 | 0.19% | 283,988,360 |
| 2022-05-26 | 2022-05-24 | 15.279 | 17,803,151 | -152,484 | 0.19% | 272,013,388 |
| 2022-05-25 | 2022-05-23 | 14.760 | 17,955,635 | +97,960 | 0.19% | 265,017,069 |
| 2022-05-24 | 2022-05-20 | 14.803 | 17,857,675 | +58,221 | 0.19% | 264,344,160 |
| 2022-05-23 | 2022-05-19 | 14.543 | 17,799,454 | +25,876 | 0.19% | 258,859,827 |
| 2022-05-20 | 2022-05-18 | 14.889 | 17,773,578 | +7,393 | 0.19% | 264,637,878 |
| 2022-05-19 | 2022-05-17 | 14.760 | 17,766,185 | -231,961 | 0.19% | 262,220,873 |
| 2022-05-18 | 2022-05-16 | 13.569 | 17,998,146 | +36,966 | 0.19% | 244,221,568 |
| 2022-05-17 | 2022-05-13 | 13.807 | 17,961,180 | -146,015 | 0.19% | 247,995,755 |
| 2022-05-16 | 2022-05-12 | 12.769 | 18,107,195 | +72,083 | 0.20% | 231,202,164 |
| 2022-05-13 | 2022-05-11 | 12.898 | 18,035,112 | -234,733 | 0.19% | 232,623,619 |
| 2022-05-12 | 2022-05-10 | 12.076 | 18,269,845 | +131,229 | 0.20% | 220,626,546 |
| 2022-05-11 | 2022-05-06 | 12.552 | 18,138,616 | +31,421 | 0.20% | 227,677,883 |
| 2022-05-10 | 2022-05-05 | 13.439 | 18,107,195 | -26,801 | 0.20% | 243,350,074 |
| 2022-05-06 | 2022-05-04 | 13.504 | 18,133,996 | -75,780 | 0.20% | 244,887,608 |
| 2022-05-04 | 2022-04-29 | 13.461 | 18,209,776 | -75,780 | 0.20% | 245,122,790 |
| 2022-05-03 | 2022-04-28 | 13.072 | 18,285,556 | +82,249 | 0.20% | 239,019,764 |
| 2022-04-29 | 2022-04-27 | 12.530 | 18,203,307 | -37,890 | 0.20% | 228,095,943 |
| 2022-04-28 | 2022-04-26 | 12.119 | 18,241,197 | -212,554 | 0.20% | 221,070,129 |
| 2022-04-27 | 2022-04-25 | 11.686 | 18,453,751 | +133,078 | 0.20% | 215,658,768 |
| 2022-04-26 | 2022-04-22 | 12.552 | 18,320,673 | +30,497 | 0.20% | 229,963,082 |
| 2022-04-25 | 2022-04-21 | 12.769 | 18,290,176 | +34,193 | 0.20% | 233,538,561 |
| 2022-04-22 | 2022-04-20 | 13.158 | 18,255,983 | +80,401 | 0.20% | 240,213,552 |
| 2022-04-21 | 2022-04-19 | 12.747 | 18,175,582 | -5,545 | 0.20% | 231,682,017 |
| 2022-04-20 | 2022-04-14 | 12.769 | 18,181,127 | -85,022 | 0.20% | 232,146,166 |
| 2022-04-19 | 2022-04-13 | 12.141 | 18,266,149 | +73,008 | 0.20% | 221,767,837 |
| 2022-04-14 | 2022-04-12 | 12.163 | 18,193,141 | -61,918 | 0.20% | 221,275,181 |
| 2022-04-13 | 2022-04-11 | 12.054 | 18,255,059 | +40,663 | 0.20% | 220,052,922 |
| 2022-04-12 | 2022-04-08 | 12.985 | 18,214,396 | +4,620 | 0.20% | 236,512,843 |
| 2022-04-11 | 2022-04-07 | 12.833 | 18,209,776 | +22,180 | 0.20% | 233,694,236 |
| 2022-04-08 | 2022-04-06 | 13.136 | 18,187,596 | +82,249 | 0.20% | 238,920,103 |
| 2022-04-07 | 2022-04-04 | 13.483 | 18,105,347 | +35,118 | 0.20% | 244,108,894 |
| 2022-04-06 | 2022-04-01 | 13.396 | 18,070,229 | -179,285 | 0.20% | 242,071,136 |
| 2022-04-04 | 2022-03-31 | 13.374 | 18,249,514 | +71,159 | 0.20% | 244,077,913 |
| 2022-04-01 | 2022-03-30 | 13.699 | 18,178,355 | +67,463 | 0.20% | 249,027,320 |
| 2022-03-31 | 2022-03-29 | 13.115 | 18,110,892 | -23,104 | 0.20% | 237,520,538 |
| 2022-03-30 | 2022-03-28 | 12.552 | 18,133,996 | +36,966 | 0.20% | 227,619,892 |
| 2022-03-29 | 2022-03-25 | 12.530 | 18,097,030 | +20,332 | 0.20% | 226,764,243 |
| 2022-03-28 | 2022-03-24 | 13.072 | 18,076,698 | -48,980 | 0.20% | 236,289,675 |
| 2022-03-25 | 2022-03-23 | 12.942 | 18,125,678 | -14,787 | 0.20% | 234,576,309 |
| 2022-03-24 | 2022-03-22 | 12.747 | 18,140,465 | +18,483 | 0.20% | 231,234,384 |
| 2022-03-23 | 2022-03-21 | 12.357 | 18,121,982 | +175,588 | 0.20% | 223,939,398 |
| 2022-03-22 | 2022-03-18 | 12.920 | 17,946,394 | -52,676 | 0.19% | 231,867,689 |
| 2022-03-21 | 2022-03-17 | 12.552 | 17,999,070 | +83,173 | 0.19% | 225,926,286 |
| 2022-03-18 | 2022-03-16 | 12.595 | 17,915,897 | +23,104 | 0.19% | 225,657,746 |
| 2022-03-17 | 2022-03-15 | 11.145 | 17,892,793 | +131,229 | 0.19% | 199,422,460 |
| 2022-03-16 | 2022-03-14 | 11.427 | 17,761,564 | +43,435 | 0.19% | 202,956,905 |
| 2022-03-15 | 2022-03-11 | 12.379 | 17,718,129 | +13,862 | 0.19% | 219,332,299 |
| 2022-03-14 | 2022-03-10 | 12.877 | 17,704,267 | +126,608 | 0.19% | 227,973,108 |
| 2022-03-11 | 2022-03-09 | 12.704 | 17,577,659 | +146,016 | 0.19% | 223,299,546 |
| 2022-03-10 | 2022-03-08 | 12.119 | 17,431,643 | +157,105 | 0.19% | 211,258,919 |
| 2022-03-09 | 2022-03-07 | 13.093 | 17,274,538 | +350,252 | 0.19% | 226,178,083 |
| 2022-03-08 | 2022-03-04 | 14.197 | 16,924,286 | +18,482 | 0.18% | 240,271,854 |
| 2022-03-07 | 2022-03-03 | 14.500 | 16,905,804 | -173,739 | 0.18% | 245,131,620 |
| 2022-03-04 | 2022-03-02 | 15.387 | 17,079,543 | +1,848 | 0.18% | 262,805,561 |
| 2022-03-03 | 2022-03-01 | 15.690 | 17,077,695 | -28,649 | 0.18% | 267,951,358 |
| 2022-03-02 | 2022-02-28 | 15.604 | 17,106,344 | -49,904 | 0.18% | 266,920,033 |
| 2022-03-01 | 2022-02-25 | 16.404 | 17,156,248 | +37,891 | 0.19% | 281,436,373 |
| 2022-02-28 | 2022-02-24 | 16.404 | 17,118,357 | -53,601 | 0.18% | 280,814,797 |
| 2022-02-25 | 2022-02-23 | 17.227 | 17,171,958 | -146,015 | 0.19% | 295,815,951 |
| 2022-02-24 | 2022-02-22 | 16.924 | 17,317,973 | +42,510 | 0.19% | 293,084,273 |
| 2022-02-23 | 2022-02-21 | 17.703 | 17,275,463 | +188,527 | 0.19% | 305,824,098 |
| 2022-02-22 | 2022-02-18 | 18.027 | 17,086,936 | +46,207 | 0.18% | 308,033,463 |
| 2022-02-21 | 2022-02-17 | 18.460 | 17,040,729 | +4,621 | 0.18% | 314,576,231 |
| 2022-02-18 | 2022-02-16 | 18.504 | 17,036,108 | -56,373 | 0.18% | 315,228,302 |
| 2022-02-17 | 2022-02-15 | 18.092 | 17,092,481 | -6,469 | 0.18% | 309,243,149 |
| 2022-02-16 | 2022-02-14 | 17.768 | 17,098,950 | -24,028 | 0.18% | 303,809,467 |
| 2022-02-15 | 2022-02-11 | 18.395 | 17,122,978 | +56,373 | 0.18% | 314,982,864 |
| 2022-02-14 | 2022-02-10 | 18.828 | 17,066,605 | +71,159 | 0.18% | 321,332,826 |
| 2022-02-11 | 2022-02-09 | 18.655 | 16,995,446 | +74,856 | 0.18% | 317,050,568 |
| 2022-02-10 | 2022-02-08 | 18.244 | 16,920,590 | -924 | 0.18% | 308,696,553 |
| 2022-02-09 | 2022-02-07 | 18.655 | 16,921,514 | +21,255 | 0.18% | 315,671,364 |
| 2022-02-08 | 2022-02-04 | 18.655 | 16,900,259 | -7,393 | 0.18% | 315,274,851 |
| 2022-02-07 | 2022-01-31 | 18.006 | 16,907,652 | -14,786 | 0.18% | 304,435,526 |
| 2022-02-04 | 2022-01-27 | 18.698 | 16,922,438 | -121,988 | 0.18% | 316,421,058 |
| 2022-01-28 | 2022-01-26 | 19.369 | 17,044,426 | -63,766 | 0.18% | 330,136,938 |
| 2022-01-27 | 2022-01-25 | 19.499 | 17,108,192 | +53,601 | 0.18% | 333,593,523 |
| 2022-01-26 | 2022-01-24 | 20.300 | 17,054,591 | +6,469 | 0.18% | 346,204,613 |
| 2022-01-25 | 2022-01-21 | 21.036 | 17,048,122 | +80,401 | 0.18% | 358,617,528 |
| 2022-01-24 | 2022-01-20 | 20.798 | 16,967,721 | -8,318 | 0.18% | 352,886,956 |
| 2022-01-21 | 2022-01-19 | 20.473 | 16,976,039 | +133,077 | 0.18% | 347,549,129 |
| 2022-01-20 | 2022-01-18 | 20.819 | 16,842,962 | +72,084 | 0.18% | 350,656,783 |
| 2022-01-19 | 2022-01-17 | 20.992 | 16,770,878 | -1,848 | 0.18% | 352,059,638 |
| 2022-01-18 | 2022-01-14 | 21.642 | 16,772,726 | +20,331 | 0.18% | 362,988,074 |
| 2022-01-17 | 2022-01-13 | 21.750 | 16,752,395 | -136,774 | 0.18% | 364,360,819 |
| 2022-01-14 | 2022-01-12 | 21.642 | 16,889,169 | +79,477 | 0.18% | 365,508,083 |
| 2022-01-13 | 2022-01-11 | 20.451 | 16,809,692 | +26,800 | 0.18% | 343,779,732 |
| 2022-01-12 | 2022-01-10 | 21.209 | 16,782,892 | -72,083 | 0.18% | 355,943,920 |
| 2022-01-11 | 2022-01-07 | 21.036 | 16,854,975 | -65,615 | 0.18% | 354,554,565 |
| 2022-01-10 | 2022-01-06 | 21.533 | 16,920,590 | -20,331 | 0.18% | 364,357,142 |
| 2022-01-07 | 2022-01-05 | 21.512 | 16,940,921 | +107,201 | 0.18% | 364,428,308 |
| 2022-01-06 | 2022-01-04 | 22.994 | 16,833,720 | +21,255 | 0.18% | 387,077,334 |
| 2022-01-05 | 2022-01-03 | 23.048 | 16,812,465 | +55,449 | 0.18% | 387,498,213 |
| 2022-01-04 | 2021-12-31 | 23.048 | 16,757,016 | -104,428 | 0.18% | 386,220,210 |
| 2022-01-03 | 2021-12-29 | 22.670 | 16,861,444 | +110,897 | 0.18% | 382,241,203 |
| 2021-12-30 | 2021-12-28 | 22.832 | 16,750,547 | +147,864 | 0.18% | 382,446,030 |
| 2021-12-29 | 2021-12-24 | 23.752 | 16,602,683 | +21,255 | 0.18% | 394,340,614 |
| 2021-12-28 | 2021-12-22 | 24.022 | 16,581,428 | +85,946 | 0.18% | 398,321,374 |
| 2021-12-23 | 2021-12-21 | 23.860 | 16,495,482 | -9,242 | 0.18% | 393,579,357 |
| 2021-12-22 | 2021-12-20 | 23.752 | 16,504,724 | -67,462 | 0.18% | 392,013,929 |
| 2021-12-21 | 2021-12-17 | 24.239 | 16,572,186 | +9,241 | 0.18% | 401,685,843 |
| 2021-12-20 | 2021-12-16 | 24.888 | 16,562,945 | +21,256 | 0.18% | 412,215,297 |
| 2021-12-17 | 2021-12-15 | 24.671 | 16,541,689 | +36,041 | 0.18% | 408,106,401 |
| 2021-12-16 | 2021-12-14 | 24.996 | 16,505,648 | +48,056 | 0.18% | 412,575,341 |
| 2021-12-15 | 2021-12-13 | 25.753 | 16,457,592 | +7,393 | 0.18% | 423,840,015 |
| 2021-12-14 | 2021-12-10 | 26.186 | 16,450,199 | +54,525 | 0.18% | 430,769,781 |
| 2021-12-13 | 2021-12-09 | 26.240 | 16,395,674 | -82,249 | 0.18% | 430,229,044 |
| 2021-12-10 | 2021-12-08 | 25.429 | 16,477,923 | -1,849 | 0.18% | 419,014,488 |
| 2021-12-09 | 2021-12-07 | 25.158 | 16,479,772 | -100,732 | 0.18% | 414,603,405 |
| 2021-12-08 | 2021-12-06 | 24.076 | 16,580,504 | +29,573 | 0.18% | 399,196,248 |
| 2021-12-07 | 2021-12-03 | 24.942 | 16,550,931 | -28,648 | 0.18% | 412,811,765 |
| 2021-12-06 | 2021-12-02 | 24.996 | 16,579,579 | +68,386 | 0.18% | 414,423,321 |
| 2021-12-03 | 2021-12-01 | 24.888 | 16,511,193 | +118,291 | 0.18% | 410,927,303 |
| 2021-12-02 | 2021-11-30 | 25.050 | 16,392,902 | +47,132 | 0.18% | 410,644,061 |
| 2021-12-01 | 2021-11-29 | 25.916 | 16,345,770 | +9,241 | 0.18% | 423,613,322 |
| 2021-11-30 | 2021-11-26 | 26.727 | 16,336,529 | +844,671 | 0.18% | 436,631,887 |
| 2021-11-29 | 2021-11-25 | 27.485 | 15,491,858 | +29,573 | 0.17% | 425,790,465 |
| 2021-11-26 | 2021-11-24 | 27.431 | 15,462,285 | +860,381 | 0.17% | 424,141,087 |
| 2021-11-25 | 2021-11-23 | 28.459 | 14,601,904 | -46,207 | 0.16% | 415,550,630 |
| 2021-11-24 | 2021-11-22 | 29.324 | 14,648,111 | -119,215 | 0.16% | 429,545,943 |
| 2021-11-23 | 2021-11-19 | 28.134 | 14,767,326 | +2,772 | 0.16% | 415,464,498 |
| 2021-11-22 | 2021-11-18 | 28.459 | 14,764,554 | -20,331 | 0.16% | 420,179,431 |
| 2021-11-19 | 2021-11-17 | 29.000 | 14,784,885 | -41,587 | 0.16% | 428,757,226 |
| 2021-11-18 | 2021-11-16 | 28.513 | 14,826,472 | -110,897 | 0.16% | 422,743,705 |
| 2021-11-17 | 2021-11-15 | 27.377 | 14,937,369 | +26,800 | 0.16% | 408,934,111 |
| 2021-11-16 | 2021-11-12 | 27.431 | 14,910,569 | +50,828 | 0.16% | 409,007,139 |
| 2021-11-15 | 2021-11-11 | 27.972 | 14,859,741 | -135,850 | 0.16% | 415,652,594 |
| 2021-11-12 | 2021-11-10 | 27.701 | 14,995,591 | +134,926 | 0.17% | 415,395,952 |
| 2021-11-11 | 2021-11-09 | 28.188 | 14,860,665 | -47,132 | 0.16% | 418,894,521 |
| 2021-11-10 | 2021-11-08 | 27.485 | 14,907,797 | -97,035 | 0.16% | 409,737,671 |
| 2021-11-09 | 2021-11-05 | 28.675 | 15,004,832 | +924 | 0.17% | 430,264,702 |
| 2021-11-08 | 2021-11-04 | 28.350 | 15,003,908 | -32,345 | 0.17% | 425,367,585 |
| 2021-11-05 | 2021-11-03 | 27.755 | 15,036,253 | +80,401 | 0.17% | 417,335,858 |
| 2021-11-04 | 2021-11-02 | 28.350 | 14,955,852 | +34,193 | 0.16% | 424,005,176 |
| 2021-11-03 | 2021-11-01 | 28.242 | 14,921,659 | -48,980 | 0.16% | 421,421,148 |
| 2021-11-02 | 2021-10-29 | 29.270 | 14,970,639 | -45,283 | 0.16% | 438,193,888 |
| 2021-11-01 | 2021-10-28 | 28.513 | 15,015,922 | -27,724 | 0.17% | 428,145,448 |
| 2021-10-29 | 2021-10-27 | 28.729 | 15,043,646 | +45,283 | 0.17% | 432,191,617 |
| 2021-10-28 | 2021-10-26 | 29.270 | 14,998,363 | -37,890 | 0.17% | 439,005,375 |
| 2021-10-27 | 2021-10-25 | 29.162 | 15,036,253 | +84,097 | 0.17% | 438,487,383 |
| 2021-10-26 | 2021-10-22 | 28.891 | 14,952,156 | -93,339 | 0.16% | 431,990,095 |
| 2021-10-25 | 2021-10-21 | 28.242 | 15,045,495 | -160,801 | 0.17% | 424,918,555 |
| 2021-10-22 | 2021-10-20 | 28.783 | 15,206,296 | -219,947 | 0.17% | 437,687,138 |
| 2021-10-21 | 2021-10-19 | 27.431 | 15,426,243 | -450,984 | 0.17% | 423,152,431 |
| 2021-10-20 | 2021-10-18 | 26.836 | 15,877,227 | +51,752 | 0.17% | 426,074,009 |
| 2021-10-19 | 2021-10-15 | 26.403 | 15,825,475 | -163,574 | 0.17% | 417,835,455 |
| 2021-10-18 | 2021-10-12 | 24.455 | 15,989,049 | +48,055 | 0.18% | 391,011,725 |
| 2021-10-15 | 2021-10-11 | 24.563 | 15,940,994 | +86,870 | 0.18% | 391,561,482 |
| 2021-10-12 | 2021-10-08 | 24.022 | 15,854,124 | +924 | 0.17% | 380,849,976 |
| 2021-10-11 | 2021-10-07 | 23.860 | 15,853,200 | +98,884 | 0.17% | 378,254,619 |
| 2021-10-08 | 2021-10-06 | 23.265 | 15,754,316 | -8,317 | 0.17% | 366,519,192 |
| 2021-10-07 | 2021-10-05 | 23.860 | 15,762,633 | +60,070 | 0.17% | 376,093,706 |
| 2021-10-06 | 2021-10-04 | 23.806 | 15,702,563 | +31,421 | 0.17% | 373,810,876 |
| 2021-10-05 | 2021-09-30 | 24.184 | 15,671,142 | +245,823 | 0.17% | 378,997,968 |
| 2021-10-04 | 2021-09-29 | 24.401 | 15,425,319 | +10,165 | 0.17% | 376,391,154 |
| 2021-09-30 | 2021-09-28 | 24.293 | 15,415,154 | -48,979 | 0.17% | 374,475,079 |
| 2021-09-29 | 2021-09-27 | 23.752 | 15,464,133 | +2,625,503 | 0.17% | 367,298,207 |
| 2021-09-28 | 2021-09-24 | 24.888 | 12,838,630 | -129,381 | 0.14% | 319,525,282 |
| 2021-09-27 | 2021-09-23 | 25.050 | 12,968,011 | +48,980 | 0.14% | 324,850,151 |
| 2021-09-24 | 2021-09-21 | 26.403 | 12,919,031 | -64,691 | 0.14% | 341,097,451 |
| 2021-09-23 | 2021-09-20 | 26.240 | 12,983,722 | -39,738 | 0.14% | 340,698,059 |
| 2021-09-21 | 2021-09-17 | 27.864 | 13,023,460 | +131,229 | 0.14% | 362,879,406 |
| 2021-09-20 | 2021-09-16 | 27.160 | 12,892,231 | +57,297 | 0.14% | 350,155,142 |
| 2021-09-17 | 2021-09-15 | 28.567 | 12,834,934 | -36,966 | 0.14% | 366,653,871 |
| 2021-09-16 | 2021-09-14 | 28.675 | 12,871,900 | -5,545 | 0.14% | 369,102,714 |
| 2021-09-15 | 2021-09-13 | 29.000 | 12,877,445 | +80,401 | 0.14% | 373,442,039 |
| 2021-09-14 | 2021-09-10 | 29.378 | 12,797,044 | -108,125 | 0.14% | 375,957,026 |
| 2021-09-13 | 2021-09-09 | 29.324 | 12,905,169 | +53,601 | 0.14% | 378,435,348 |
| 2021-09-10 | 2021-09-08 | 30.028 | 12,851,568 | -97,960 | 0.14% | 385,902,697 |
| 2021-09-09 | 2021-09-07 | 31.002 | 12,949,528 | -276,320 | 0.14% | 401,455,372 |
| 2021-09-08 | 2021-09-06 | 30.244 | 13,225,848 | +150,636 | 0.15% | 400,003,736 |
| 2021-09-07 | 2021-09-03 | 29.649 | 13,075,212 | +60,069 | 0.14% | 387,666,265 |
| 2021-09-06 | 2021-09-02 | 30.406 | 13,015,143 | -47,131 | 0.14% | 395,743,665 |
| 2021-09-03 | 2021-09-01 | 29.865 | 13,062,274 | -27,725 | 0.14% | 390,109,548 |
| 2021-09-02 | 2021-08-31 | 30.406 | 13,089,999 | +8,318 | 0.14% | 398,019,767 |
| 2021-09-01 | 2021-08-30 | 29.108 | 13,081,681 | -243,975 | 0.14% | 380,780,362 |
| 2021-08-31 | 2021-08-27 | 27.918 | 13,325,656 | -85,946 | 0.15% | 372,020,620 |
| 2021-08-30 | 2021-08-26 | 27.214 | 13,411,602 | -19,407 | 0.15% | 364,986,965 |
| 2021-08-27 | 2021-08-25 | 27.593 | 13,431,009 | -22,179 | 0.15% | 370,601,804 |
| 2021-08-26 | 2021-08-24 | 27.485 | 13,453,188 | -16,635 | 0.15% | 369,758,048 |
| 2021-08-25 | 2021-08-23 | 27.701 | 13,469,823 | +83,173 | 0.15% | 373,130,339 |
| 2021-08-24 | 2021-08-20 | 27.864 | 13,386,650 | -72,083 | 0.15% | 372,999,157 |
| 2021-08-23 | 2021-08-19 | 29.000 | 13,458,733 | -24,952 | 0.15% | 390,299,216 |
| 2021-08-20 | 2021-08-18 | 28.405 | 13,483,685 | -947,252 | 0.15% | 382,998,095 |
| 2021-08-19 | 2021-08-17 | 27.701 | 14,430,937 | +175,588 | 0.16% | 399,754,355 |
| 2021-08-18 | 2021-08-16 | 28.729 | 14,255,349 | +142,319 | 0.16% | 409,544,490 |
| 2021-08-17 | 2021-08-13 | 30.785 | 14,113,030 | +17,559 | 0.16% | 434,471,450 |
| 2021-08-16 | 2021-08-12 | 31.272 | 14,095,471 | -7,480,050 | 0.16% | 440,794,476 |
| 2021-08-13 | 2021-08-11 | 30.623 | 21,575,521 | -204,236 | 0.24% | 660,703,238 |
| 2021-08-12 | 2021-08-10 | 29.649 | 21,779,757 | +42,510 | 0.24% | 645,746,856 |
| 2021-08-11 | 2021-08-09 | 29.270 | 21,737,247 | +22,180 | 0.24% | 636,253,988 |
| 2021-08-10 | 2021-08-06 | 29.541 | 21,715,067 | -722,683 | 0.24% | 641,479,126 |
| 2021-08-09 | 2021-08-05 | 30.352 | 22,437,750 | -1,669,011 | 0.25% | 681,037,268 |
| 2021-08-06 | 2021-08-04 | 30.515 | 24,106,761 | -2,729,007 | 0.27% | 735,608,398 |
| 2021-08-05 | 2021-08-03 | 29.054 | 26,835,768 | -396,460 | 0.30% | 779,681,136 |
| 2021-08-04 | 2021-08-02 | 28.946 | 27,232,228 | -1,848 | 0.30% | 788,253,066 |
| 2021-08-03 | 2021-07-30 | 28.080 | 27,234,076 | -77,628 | 0.30% | 764,731,034 |
| 2021-08-02 | 2021-07-29 | 27.647 | 27,311,704 | -288,334 | 0.30% | 755,089,462 |
| 2021-07-30 | 2021-07-28 | 25.699 | 27,600,038 | -126,609 | 0.30% | 709,303,335 |
| 2021-07-29 | 2021-07-27 | 24.617 | 27,726,647 | -16,634 | 0.31% | 682,554,701 |
| 2021-07-28 | 2021-07-26 | 25.321 | 27,743,281 | -86,870 | 0.31% | 702,477,447 |
| 2021-07-27 | 2021-07-23 | 25.645 | 27,830,151 | -64,690 | 0.31% | 713,711,372 |
| 2021-07-26 | 2021-07-22 | 25.916 | 27,894,841 | +9,241 | 0.31% | 722,916,464 |
| 2021-07-23 | 2021-07-21 | 25.321 | 27,885,600 | +70,235 | 0.31% | 706,081,055 |
| 2021-07-22 | 2021-07-20 | 24.780 | 27,815,365 | +48,980 | 0.31% | 689,253,458 |
| 2021-07-21 | 2021-07-19 | 25.645 | 27,766,385 | +296,651 | 0.31% | 712,076,076 |
| 2021-07-20 | 2021-07-16 | 26.349 | 27,469,734 | -10,165 | 0.30% | 723,789,248 |
| 2021-07-19 | 2021-07-15 | 26.349 | 27,479,899 | +526,764 | 0.30% | 724,057,082 |
| 2021-07-16 | 2021-07-14 | 26.781 | 26,953,135 | -22,180 | 0.30% | 721,843,745 |
| 2021-07-15 | 2021-07-13 | 27.485 | 26,975,315 | -304,044 | 0.30% | 741,410,870 |
| 2021-07-14 | 2021-07-12 | 26.132 | 27,279,359 | -121,064 | 0.30% | 712,869,451 |
| 2021-07-13 | 2021-07-09 | 25.591 | 27,400,423 | +285,562 | 0.30% | 701,208,417 |
| 2021-07-12 | 2021-07-08 | 26.132 | 27,114,861 | +12,014 | 0.30% | 708,570,758 |
| 2021-07-09 | 2021-07-07 | 26.024 | 27,102,847 | +61,918 | 0.30% | 705,324,065 |
| 2021-07-08 | 2021-07-06 | 26.240 | 27,040,929 | -85,946 | 0.30% | 709,564,793 |
| 2021-07-07 | 2021-07-05 | 26.565 | 27,126,875 | -186,678 | 0.30% | 720,626,072 |
| 2021-07-06 | 2021-07-02 | 25.212 | 27,313,553 | -170,967 | 0.30% | 688,640,922 |
| 2021-07-05 | 2021-06-30 | 26.457 | 27,484,520 | +140,470 | 0.30% | 727,152,879 |
| 2021-07-02 | 2021-06-29 | 27.377 | 27,344,050 | -24,952 | 0.30% | 748,586,634 |
| 2021-06-30 | 2021-06-28 | 27.593 | 27,369,002 | -165,422 | 0.30% | 755,192,815 |
| 2021-06-29 | 2021-06-25 | 28.188 | 27,534,424 | -46,207 | 0.30% | 776,144,227 |
| 2021-06-28 | 2021-06-24 | 28.242 | 27,580,631 | +32,345 | 0.30% | 778,938,936 |
| 2021-06-25 | 2021-06-23 | 28.567 | 27,548,286 | -529,537 | 0.30% | 786,968,262 |
| 2021-06-24 | 2021-06-22 | 26.998 | 28,077,823 | +26,801 | 0.31% | 758,040,989 |
| 2021-06-23 | 2021-06-21 | 27.106 | 28,051,022 | -256,913 | 0.31% | 760,352,760 |
| 2021-06-22 | 2021-06-18 | 25.970 | 28,307,935 | -282,790 | 0.31% | 735,153,686 |
| 2021-06-21 | 2021-06-17 | 24.671 | 28,590,725 | +76,705 | 0.32% | 705,372,823 |
| 2021-06-18 | 2021-06-16 | 23.968 | 28,514,020 | -45,283 | 0.31% | 683,425,042 |
| 2021-06-17 | 2021-06-15 | 24.996 | 28,559,303 | -14,927 | 0.31% | 713,868,620 |
| 2021-06-16 | 2021-06-11 | 23.860 | 28,574,230 | -6,469 | 0.31% | 681,776,202 |
| 2021-06-15 | 2021-06-10 | 23.806 | 28,580,699 | -137,698 | 0.31% | 680,384,224 |
| 2021-06-11 | 2021-06-09 | 23.535 | 28,718,397 | -44,359 | 0.32% | 675,893,335 |
| 2021-06-10 | 2021-06-08 | 23.156 | 28,762,756 | -125,684 | 0.32% | 666,044,089 |
| 2021-06-09 | 2021-06-07 | 22.832 | 28,888,440 | +112,746 | 0.32% | 659,576,621 |
| 2021-06-08 | 2021-06-04 | 24.076 | 28,775,694 | +226,203 | 0.32% | 692,810,610 |
| 2021-06-07 | 2021-06-03 | 22.670 | 28,549,491 | +4,075,491 | 0.31% | 647,203,869 |
| 2021-06-04 | 2021-06-02 | 23.156 | 24,474,000 | +199,615 | 0.27% | 566,731,611 |
| 2021-06-03 | 2021-06-01 | 21.858 | 24,274,385 | +63,674 | 0.27% | 530,589,087 |
| 2021-06-02 | 2021-05-31 | 21.360 | 24,210,711 | +26,800 | 0.27% | 517,146,274 |
| 2021-06-01 | 2021-05-28 | 21.274 | 24,183,911 | -3,696 | 0.27% | 514,480,309 |
| 2021-05-31 | 2021-05-27 | 21.557 | 24,187,607 | -5,545 | 0.27% | 521,417,520 |
| 2021-05-28 | 2021-05-26 | 21.535 | 24,193,152 | +179,503 | 0.27% | 521,008,112 |
| 2021-05-27 | 2021-05-25 | 21.295 | 24,013,649 | +14,636 | 0.27% | 511,367,256 |
| 2021-05-26 | 2021-05-24 | 20.639 | 23,999,013 | +62,205 | 0.27% | 495,314,653 |
| 2021-05-25 | 2021-05-21 | 20.989 | 23,936,808 | -56,716 | 0.27% | 502,404,210 |
| 2021-05-24 | 2021-05-20 | 20.858 | 23,993,524 | -912,031 | 0.27% | 500,447,143 |
| 2021-05-21 | 2021-05-18 | 20.005 | 24,905,555 | -109,773 | 0.28% | 498,233,722 |
| 2021-05-20 | 2021-05-17 | 19.939 | 25,015,328 | -52,142 | 0.28% | 498,788,970 |
| 2021-05-18 | 2021-05-14 | 19.218 | 25,067,470 | +29,273 | 0.28% | 481,742,741 |
| 2021-05-17 | 2021-05-13 | 19.327 | 25,038,197 | +868,121 | 0.28% | 483,917,266 |
| 2021-05-14 | 2021-05-12 | 20.071 | 24,170,076 | +819,639 | 0.27% | 485,105,835 |
| 2021-05-13 | 2021-05-11 | 19.655 | 23,350,437 | +177,466 | 0.26% | 458,955,422 |
| 2021-05-12 | 2021-05-10 | 20.989 | 23,172,971 | +79,585 | 0.26% | 486,372,209 |
| 2021-05-11 | 2021-05-07 | 21.011 | 23,093,386 | +32,017 | 0.26% | 485,206,716 |
| 2021-05-10 | 2021-05-06 | 21.601 | 23,061,369 | +57,631 | 0.26% | 498,147,357 |
| 2021-05-07 | 2021-05-05 | 21.918 | 23,003,738 | -1,829 | 0.26% | 504,195,070 |
| 2021-05-06 | 2021-05-04 | 21.918 | 23,005,567 | -74,097 | 0.26% | 504,235,158 |
| 2021-05-05 | 2021-05-03 | 21.645 | 23,079,664 | -32,017 | 0.26% | 499,551,742 |
| 2021-05-04 | 2021-04-30 | 22.027 | 23,111,681 | +193,017 | 0.26% | 509,087,449 |
| 2021-05-03 | 2021-04-29 | 22.902 | 22,918,664 | +72,268 | 0.26% | 524,878,919 |
| 2021-04-30 | 2021-04-28 | 22.574 | 22,846,396 | -592,775 | 0.25% | 515,731,385 |
| 2021-04-29 | 2021-04-27 | 23.503 | 23,439,171 | +67,694 | 0.26% | 550,892,059 |
| 2021-04-28 | 2021-04-26 | 23.558 | 23,371,477 | +213,142 | 0.26% | 550,578,488 |
| 2021-04-27 | 2021-04-23 | 24.268 | 23,158,335 | +61,290 | 0.26% | 562,012,677 |
| 2021-04-26 | 2021-04-22 | 24.159 | 23,097,045 | +24,699 | 0.26% | 558,000,386 |
| 2021-04-23 | 2021-04-21 | 24.596 | 23,072,346 | +107,029 | 0.26% | 567,492,439 |
| 2021-04-22 | 2021-04-20 | 25.252 | 22,965,317 | +272,603 | 0.26% | 579,922,861 |
| 2021-04-21 | 2021-04-19 | 24.979 | 22,692,714 | +465,620 | 0.25% | 566,837,337 |
| 2021-04-20 | 2021-04-16 | 23.831 | 22,227,094 | -186,614 | 0.25% | 529,693,916 |
| 2021-04-19 | 2021-04-15 | 22.246 | 22,413,708 | +11,892 | 0.25% | 498,613,380 |
| 2021-04-16 | 2021-04-14 | 22.082 | 22,401,816 | -319,256 | 0.25% | 494,675,499 |
| 2021-04-15 | 2021-04-13 | 21.032 | 22,721,072 | +26,528 | 0.25% | 477,880,920 |
| 2021-04-14 | 2021-04-12 | 21.032 | 22,694,544 | +374,143 | 0.25% | 477,322,970 |
| 2021-04-13 | 2021-04-09 | 22.629 | 22,320,401 | +32,017 | 0.25% | 505,077,641 |
| 2021-04-12 | 2021-04-08 | 22.683 | 22,288,384 | +5,452 | 0.25% | 505,571,388 |
| 2021-04-09 | 2021-04-07 | 22.301 | 22,282,932 | +21,040 | 0.25% | 496,922,095 |
| 2021-04-08 | 2021-04-01 | 22.465 | 22,261,892 | -8,233 | 0.25% | 500,103,280 |
| 2021-04-07 | 2021-03-31 | 21.623 | 22,270,125 | -21,955 | 0.25% | 481,542,637 |
| 2021-04-01 | 2021-03-30 | 21.863 | 22,292,080 | -69,522 | 0.25% | 487,378,530 |
| 2021-03-31 | 2021-03-29 | 21.754 | 22,361,602 | +93,307 | 0.25% | 486,454,018 |
| 2021-03-30 | 2021-03-26 | 22.355 | 22,268,295 | -197,592 | 0.25% | 497,812,828 |
| 2021-03-29 | 2021-03-25 | 21.513 | 22,465,887 | +60,375 | 0.25% | 483,319,669 |
| 2021-03-26 | 2021-03-24 | 21.754 | 22,405,512 | +477,513 | 0.25% | 487,409,236 |
| 2021-03-25 | 2021-03-23 | 24.651 | 21,927,999 | +56,716 | 0.24% | 540,544,377 |
| 2021-03-24 | 2021-03-22 | 26.400 | 21,871,283 | -98,796 | 0.24% | 577,400,559 |
| 2021-03-23 | 2021-03-19 | 26.181 | 21,970,079 | +31,103 | 0.24% | 575,205,383 |
| 2021-03-22 | 2021-03-18 | 27.001 | 21,938,976 | +202,165 | 0.24% | 592,378,260 |
| 2021-03-19 | 2021-03-17 | 26.837 | 21,736,811 | -13,722 | 0.24% | 583,355,277 |
| 2021-03-18 | 2021-03-16 | 26.181 | 21,750,533 | -112,517 | 0.24% | 569,457,382 |
| 2021-03-17 | 2021-03-15 | 25.416 | 21,863,050 | +53,057 | 0.24% | 555,673,276 |
| 2021-03-16 | 2021-03-12 | 25.963 | 21,809,993 | -48,483 | 0.24% | 566,245,737 |
| 2021-03-15 | 2021-03-11 | 26.181 | 21,858,476 | -27,444 | 0.24% | 572,283,470 |
| 2021-03-12 | 2021-03-10 | 25.197 | 21,885,920 | -28,358 | 0.24% | 551,469,556 |
| 2021-03-11 | 2021-03-09 | 24.542 | 21,914,278 | -191,187 | 0.24% | 537,810,550 |
| 2021-03-10 | 2021-03-08 | 24.104 | 22,105,465 | -97,881 | 0.25% | 532,836,607 |
| 2021-03-09 | 2021-03-05 | 26.619 | 22,203,346 | -123,495 | 0.25% | 591,021,388 |
| 2021-03-08 | 2021-03-04 | 26.947 | 22,326,841 | +369,569 | 0.25% | 601,630,726 |
| 2021-03-05 | 2021-03-03 | 28.586 | 21,957,272 | +37,506 | 0.24% | 627,676,516 |
| 2021-03-04 | 2021-03-02 | 28.368 | 21,919,766 | -205,825 | 0.24% | 621,811,974 |
| 2021-03-03 | 2021-03-01 | 28.477 | 22,125,591 | +42,995 | 0.25% | 630,069,436 |
| 2021-03-02 | 2021-02-26 | 27.548 | 22,082,596 | +123,494 | 0.25% | 608,326,132 |
| 2021-03-01 | 2021-02-25 | 29.078 | 21,959,102 | +77,756 | 0.24% | 638,531,046 |
| 2021-02-26 | 2021-02-24 | 28.313 | 21,881,346 | +6,786,715 | 0.24% | 619,526,093 |
| 2021-02-25 | 2021-02-23 | 30.062 | 15,094,631 | -96,967 | 0.17% | 453,775,454 |
| 2021-02-24 | 2021-02-22 | 30.991 | 15,191,598 | +49,398 | 0.17% | 470,806,368 |
| 2021-02-23 | 2021-02-19 | 31.975 | 15,142,200 | +279,921 | 0.17% | 484,173,096 |
| 2021-02-22 | 2021-02-18 | 32.139 | 14,862,279 | -21,954 | 0.17% | 477,659,638 |
| 2021-02-19 | 2021-02-17 | 33.014 | 14,884,233 | -13,722 | 0.17% | 491,381,960 |
| 2021-02-18 | 2021-02-16 | 33.068 | 14,897,955 | +16,466 | 0.17% | 492,649,269 |
| 2021-02-17 | 2021-02-11 | 32.631 | 14,881,489 | -204,909 | 0.17% | 485,597,596 |
| 2021-02-16 | 2021-02-09 | 32.030 | 15,086,398 | +122,488 | 0.17% | 483,213,419 |
| 2021-02-10 | 2021-02-08 | 30.882 | 14,963,910 | +5,580 | 0.17% | 462,114,233 |
| 2021-02-09 | 2021-02-05 | 30.718 | 14,958,330 | +381,309 | 0.17% | 459,489,123 |
| 2021-02-08 | 2021-02-04 | 31.483 | 14,577,021 | -28,358 | 0.16% | 458,930,660 |
| 2021-02-05 | 2021-02-03 | 32.194 | 14,605,379 | +90,563 | 0.16% | 470,201,419 |
| 2021-02-04 | 2021-02-02 | 32.795 | 14,514,816 | -48,666 | 0.16% | 476,012,760 |
| 2021-02-03 | 2021-02-01 | 31.429 | 14,563,482 | +259,796 | 0.16% | 457,708,394 |
| 2021-02-02 | 2021-01-29 | 30.991 | 14,303,686 | -177,466 | 0.16% | 443,288,879 |
| 2021-02-01 | 2021-01-28 | 32.248 | 14,481,152 | -820,553 | 0.16% | 466,993,605 |
| 2021-01-29 | 2021-01-27 | 34.653 | 15,301,705 | +135,386 | 0.17% | 530,255,147 |
| 2021-01-28 | 2021-01-26 | 36.512 | 15,166,319 | -37,505 | 0.17% | 553,748,367 |
| 2021-01-27 | 2021-01-25 | 36.949 | 15,203,824 | -116,177 | 0.17% | 561,765,856 |
| 2021-01-26 | 2021-01-22 | 34.981 | 15,320,001 | +10,063 | 0.17% | 535,913,352 |
| 2021-01-25 | 2021-01-21 | 36.402 | 15,309,938 | +128,068 | 0.17% | 557,318,514 |
| 2021-01-22 | 2021-01-20 | 36.949 | 15,181,870 | +106,114 | 0.17% | 560,954,678 |
| 2021-01-21 | 2021-01-19 | 34.981 | 15,075,756 | -47,568 | 0.17% | 527,369,347 |
| 2021-01-20 | 2021-01-18 | 34.981 | 15,123,324 | -36,591 | 0.17% | 529,033,337 |
| 2021-01-19 | 2021-01-15 | 34.107 | 15,159,915 | +525,081 | 0.17% | 517,055,504 |
| 2021-01-18 | 2021-01-14 | 35.856 | 14,634,834 | +203,994 | 0.16% | 524,743,961 |
| 2021-01-15 | 2021-01-13 | 35.747 | 14,430,840 | +29,273 | 0.16% | 515,852,060 |
| 2021-01-14 | 2021-01-12 | 35.364 | 14,401,567 | +71,353 | 0.16% | 509,295,501 |
| 2021-01-13 | 2021-01-11 | 35.419 | 14,330,214 | -582,712 | 0.16% | 507,555,445 |
| 2021-01-12 | 2021-01-08 | 36.348 | 14,912,926 | -368,654 | 0.17% | 542,051,209 |
| 2021-01-11 | 2021-01-07 | 30.390 | 15,281,580 | -103,370 | 0.17% | 464,407,110 |
| 2021-01-08 | 2021-01-06 | 28.914 | 15,384,950 | -286,324 | 0.17% | 444,843,829 |
| 2021-01-07 | 2021-01-05 | 28.805 | 15,671,274 | -373,228 | 0.17% | 451,409,535 |
| 2021-01-06 | 2021-01-04 | 29.406 | 16,044,502 | -46,654 | 0.18% | 471,806,942 |
| 2021-01-05 | 2020-12-31 | 28.969 | 16,091,156 | -15,551 | 0.18% | 466,142,740 |
| 2021-01-04 | 2020-12-29 | 26.072 | 16,106,707 | -180,211 | 0.18% | 419,933,911 |
| 2020-12-30 | 2020-12-28 | 26.783 | 16,286,918 | +832,445 | 0.18% | 436,205,161 |
| 2020-12-29 | 2020-12-24 | 25.525 | 15,454,473 | -182,955 | 0.17% | 394,481,726 |
| 2020-12-28 | 2020-12-22 | 24.159 | 15,637,428 | +20,125 | 0.17% | 377,783,862 |
| 2020-12-23 | 2020-12-21 | 25.525 | 15,617,303 | +76,841 | 0.17% | 398,638,029 |
| 2020-12-22 | 2020-12-18 | 25.197 | 15,540,462 | +60,376 | 0.17% | 391,580,143 |
| 2020-12-21 | 2020-12-17 | 24.979 | 15,480,086 | +25,613 | 0.17% | 386,674,363 |
| 2020-12-18 | 2020-12-16 | 24.979 | 15,454,473 | -19,210 | 0.17% | 386,034,580 |
| 2020-12-17 | 2020-12-15 | 25.197 | 15,473,683 | -96,051 | 0.17% | 389,897,482 |
| 2020-12-16 | 2020-12-14 | 24.542 | 15,569,734 | +367,739 | 0.17% | 382,105,548 |
| 2020-12-15 | 2020-12-11 | 24.050 | 15,201,995 | -53,057 | 0.17% | 365,602,428 |
| 2020-12-14 | 2020-12-10 | 23.175 | 15,255,052 | +64,034 | 0.17% | 353,537,396 |
| 2020-12-11 | 2020-12-09 | 23.776 | 15,191,018 | -48,483 | 0.17% | 361,186,862 |
| 2020-12-10 | 2020-12-08 | 22.902 | 15,239,501 | +37,506 | 0.17% | 349,012,177 |
| 2020-12-09 | 2020-12-07 | 22.792 | 15,201,995 | +371,399 | 0.17% | 346,491,392 |
| 2020-12-08 | 2020-12-04 | 23.011 | 14,830,596 | -5,489 | 0.17% | 341,268,741 |
| 2020-12-07 | 2020-12-03 | 22.519 | 14,836,085 | +300,961 | 0.17% | 334,096,817 |
| 2020-12-04 | 2020-12-02 | 22.683 | 14,535,124 | +62,205 | 0.16% | 329,702,809 |
| 2020-12-03 | 2020-12-01 | 23.667 | 14,472,919 | +52,142 | 0.16% | 342,530,964 |
| 2020-12-02 | 2020-11-30 | 23.558 | 14,420,777 | -44,824 | 0.16% | 339,720,489 |
| 2020-12-01 | 2020-11-27 | 24.815 | 14,465,601 | -1,522,185 | 0.16% | 358,961,726 |
| 2020-11-30 | 2020-11-26 | 25.033 | 15,987,786 | -64,949 | 0.18% | 400,229,977 |
| 2020-11-27 | 2020-11-25 | 25.033 | 16,052,735 | -1,152,617 | 0.18% | 401,855,877 |
| 2020-11-26 | 2020-11-24 | 26.181 | 17,205,352 | -375,057 | 0.19% | 450,458,602 |
| 2020-11-25 | 2020-11-23 | 25.580 | 17,580,409 | +795,854 | 0.20% | 449,708,024 |
| 2020-11-24 | 2020-11-20 | 25.252 | 16,784,555 | -45,739 | 0.19% | 423,845,539 |
| 2020-11-23 | 2020-11-19 | 24.760 | 16,830,294 | +81,415 | 0.19% | 416,721,314 |
| 2020-11-20 | 2020-11-18 | 24.651 | 16,748,879 | -58,546 | 0.19% | 412,874,534 |
| 2020-11-19 | 2020-11-17 | 23.066 | 16,807,425 | -193,017 | 0.19% | 387,676,470 |
| 2020-11-18 | 2020-11-16 | 22.792 | 17,000,442 | +35,676 | 0.19% | 387,482,486 |
| 2020-11-17 | 2020-11-13 | 22.629 | 16,964,766 | +203,080 | 0.19% | 383,887,547 |
| 2020-11-16 | 2020-11-12 | 22.410 | 16,761,686 | -75,011 | 0.19% | 375,627,489 |
| 2020-11-13 | 2020-11-11 | 21.032 | 16,836,697 | -175,637 | 0.19% | 354,117,810 |
| 2020-11-12 | 2020-11-10 | 22.301 | 17,012,334 | -127,154 | 0.19% | 379,384,753 |
| 2020-11-11 | 2020-11-09 | 23.011 | 17,139,488 | +50,313 | 0.19% | 394,398,950 |
| 2020-11-10 | 2020-11-06 | 22.847 | 17,089,175 | +164,659 | 0.19% | 390,438,997 |
| 2020-11-09 | 2020-11-05 | 23.394 | 16,924,516 | +23,784 | 0.19% | 395,927,654 |
| 2020-11-06 | 2020-11-04 | 21.513 | 16,900,732 | -427,199 | 0.19% | 363,593,754 |
| 2020-11-05 | 2020-11-03 | 20.858 | 17,327,931 | -96,052 | 0.19% | 361,418,921 |
| 2020-11-04 | 2020-11-02 | 19.764 | 17,423,983 | -944,962 | 0.19% | 344,375,043 |
| 2020-11-03 | 2020-10-30 | 17.403 | 18,368,945 | -254,308 | 0.20% | 319,678,245 |
| 2020-11-02 | 2020-10-29 | 17.556 | 18,623,253 | -203,994 | 0.21% | 326,954,176 |
| 2020-10-30 | 2020-10-28 | 17.381 | 18,827,247 | +15,551 | 0.21% | 327,242,536 |
| 2020-10-29 | 2020-10-27 | 17.687 | 18,811,696 | +171,703 | 0.21% | 332,730,241 |
| 2020-10-28 | 2020-10-23 | 17.819 | 18,639,993 | +27,443 | 0.21% | 332,138,450 |
| 2020-10-27 | 2020-10-22 | 17.819 | 18,612,550 | -22,869 | 0.21% | 331,649,454 |
| 2020-10-23 | 2020-10-21 | 17.906 | 18,635,419 | +29,273 | 0.21% | 333,686,675 |
| 2020-10-22 | 2020-10-20 | 18.168 | 18,606,146 | -25,614 | 0.21% | 338,044,013 |
| 2020-10-21 | 2020-10-19 | 17.622 | 18,631,760 | +19,210 | 0.21% | 328,325,583 |
| 2020-10-20 | 2020-10-16 | 17.928 | 18,612,550 | +52,142 | 0.21% | 333,684,114 |
| 2020-10-19 | 2020-10-15 | 18.256 | 18,560,408 | -241,500 | 0.21% | 338,836,194 |
| 2020-10-16 | 2020-10-14 | 18.300 | 18,801,908 | +151,852 | 0.21% | 344,067,128 |
| 2020-10-15 | 2020-10-12 | 17.950 | 18,650,056 | +19,211 | 0.21% | 334,764,270 |
| 2020-10-14 | 2020-10-09 | 17.272 | 18,630,845 | -93,307 | 0.21% | 321,792,150 |
| 2020-10-12 | 2020-10-08 | 17.053 | 18,724,152 | +49,398 | 0.21% | 319,310,031 |
| 2020-10-09 | 2020-10-07 | 16.944 | 18,674,754 | +29,272 | 0.21% | 316,426,169 |
| 2020-10-08 | 2020-10-06 | 17.075 | 18,645,482 | -184,784 | 0.21% | 318,376,093 |
| 2020-10-07 | 2020-10-05 | 16.091 | 18,830,266 | +109,773 | 0.21% | 303,005,192 |
| 2020-10-06 | 2020-09-30 | 16.835 | 18,720,493 | +2,470 | 0.21% | 315,154,714 |
| 2020-10-05 | 2020-09-29 | 16.529 | 18,718,023 | -97,881 | 0.21% | 309,383,803 |
| 2020-09-30 | 2020-09-28 | 16.682 | 18,815,904 | +75,011 | 0.21% | 313,881,289 |
| 2020-09-29 | 2020-09-25 | 16.594 | 18,740,893 | +33,847 | 0.21% | 310,991,026 |
| 2020-09-28 | 2020-09-24 | 16.725 | 18,707,046 | -136,301 | 0.21% | 312,883,348 |
| 2020-09-25 | 2020-09-23 | 17.097 | 18,843,347 | -60,376 | 0.21% | 322,166,664 |
| 2020-09-24 | 2020-09-22 | 16.725 | 18,903,723 | +269,859 | 0.21% | 316,172,855 |
| 2020-09-23 | 2020-09-21 | 17.491 | 18,633,864 | +84,159 | 0.21% | 325,918,272 |
| 2020-09-22 | 2020-09-18 | 17.469 | 18,549,705 | -11,892 | 0.21% | 324,040,719 |
| 2020-09-21 | 2020-09-17 | 17.556 | 18,561,597 | +34,762 | 0.21% | 325,871,729 |
| 2020-09-18 | 2020-09-16 | 17.556 | 18,526,835 | +13,721 | 0.21% | 325,261,440 |
| 2020-09-17 | 2020-09-15 | 17.687 | 18,513,114 | +13,722 | 0.21% | 327,449,098 |
| 2020-09-16 | 2020-09-14 | 17.447 | 18,499,392 | +36,591 | 0.21% | 322,757,355 |
| 2020-09-15 | 2020-09-11 | 17.709 | 18,462,801 | -170,148 | 0.21% | 326,962,849 |
| 2020-09-14 | 2020-09-10 | 17.272 | 18,632,949 | +14,636 | 0.21% | 321,828,490 |
| 2020-09-11 | 2020-09-09 | 17.425 | 18,618,313 | +28,358 | 0.21% | 324,425,102 |
| 2020-09-10 | 2020-09-08 | 17.862 | 18,589,955 | +41,165 | 0.21% | 332,059,719 |
| 2020-09-09 | 2020-09-07 | 17.884 | 18,548,790 | +29,273 | 0.21% | 331,729,954 |
| 2020-09-08 | 2020-09-04 | 17.862 | 18,519,517 | -58,546 | 0.21% | 330,801,533 |
| 2020-09-07 | 2020-09-03 | 18.059 | 18,578,063 | -22,183 | 0.21% | 335,502,901 |
| 2020-09-04 | 2020-09-02 | 19.305 | 18,600,246 | +883,672 | 0.21% | 359,083,287 |
| 2020-09-03 | 2020-09-01 | 18.693 | 17,716,574 | +432,140 | 0.20% | 331,178,137 |
| 2020-09-02 | 2020-08-31 | 17.906 | 17,284,434 | +472,024 | 0.19% | 309,495,875 |
| 2020-09-01 | 2020-08-28 | 17.206 | 16,812,410 | -96,051 | 0.19% | 289,281,397 |
| 2020-08-31 | 2020-08-27 | 17.316 | 16,908,461 | -194,848 | 0.19% | 292,782,465 |
| 2020-08-28 | 2020-08-26 | 17.010 | 17,103,309 | -16,465 | 0.19% | 290,921,314 |
| 2020-08-27 | 2020-08-25 | 17.206 | 17,119,774 | -53,057 | 0.19% | 294,570,031 |
| 2020-08-26 | 2020-08-24 | 17.010 | 17,172,831 | -11,892 | 0.19% | 292,103,859 |
| 2020-08-25 | 2020-08-21 | 16.944 | 17,184,723 | -240,586 | 0.19% | 291,178,993 |
| 2020-08-24 | 2020-08-20 | 16.988 | 17,425,309 | +54,886 | 0.19% | 296,017,446 |
| 2020-08-21 | 2020-08-19 | 17.491 | 17,370,423 | -111,602 | 0.19% | 303,819,876 |
| 2020-08-20 | 2020-08-18 | 17.447 | 17,482,025 | -425,371 | 0.19% | 305,007,437 |
| 2020-08-19 | 2020-08-17 | 17.097 | 17,907,396 | -520,506 | 0.20% | 306,164,612 |
| 2020-08-18 | 2020-08-14 | 18.256 | 18,427,902 | -55,802 | 0.21% | 336,417,183 |
| 2020-08-17 | 2020-08-13 | 18.300 | 18,483,704 | +148,194 | 0.21% | 338,244,126 |
| 2020-08-14 | 2020-08-12 | 18.562 | 18,335,510 | -30,188 | 0.20% | 340,342,736 |
| 2020-08-13 | 2020-08-11 | 18.453 | 18,365,698 | -27,443 | 0.20% | 338,895,409 |
| 2020-08-12 | 2020-08-10 | 18.321 | 18,393,141 | +9,148 | 0.20% | 336,988,996 |
| 2020-08-11 | 2020-08-07 | 18.409 | 18,383,993 | -532,399 | 0.20% | 338,429,131 |
| 2020-08-10 | 2020-08-06 | 18.715 | 18,916,392 | -59,461 | 0.21% | 354,020,060 |
| 2020-08-07 | 2020-08-05 | 18.868 | 18,975,853 | +101,540 | 0.21% | 358,036,995 |
| 2020-08-06 | 2020-08-04 | 18.431 | 18,874,313 | +203,995 | 0.21% | 347,868,038 |
| 2020-08-05 | 2020-08-03 | 18.147 | 18,670,318 | +27,443 | 0.21% | 338,801,721 |
| 2020-08-04 | 2020-07-31 | 17.819 | 18,642,875 | -15,551 | 0.21% | 332,189,803 |
| 2020-08-03 | 2020-07-30 | 17.775 | 18,658,426 | -839,763 | 0.21% | 331,651,030 |
| 2020-07-31 | 2020-07-29 | 17.950 | 19,498,189 | +131,728 | 0.22% | 349,988,064 |
| 2020-07-30 | 2020-07-28 | 17.491 | 19,366,461 | +44,824 | 0.22% | 338,731,865 |
| 2020-07-29 | 2020-07-27 | 17.185 | 19,321,637 | -7,319 | 0.22% | 332,033,777 |
| 2020-07-28 | 2020-07-24 | 17.359 | 19,328,956 | -290,898 | 0.22% | 335,540,309 |
| 2020-07-27 | 2020-07-23 | 17.600 | 19,619,854 | -14,636 | 0.22% | 345,308,646 |
| 2020-07-24 | 2020-07-22 | 17.097 | 19,634,490 | -97,607 | 0.22% | 335,692,918 |
| 2020-07-23 | 2020-07-21 | 18.015 | 19,732,097 | -348,529 | 0.22% | 355,480,886 |
| 2020-07-22 | 2020-07-20 | 17.622 | 20,080,626 | -42,994 | 0.22% | 353,857,244 |
| 2020-07-21 | 2020-07-17 | 17.381 | 20,123,620 | -46,654 | 0.22% | 349,775,219 |
| 2020-07-20 | 2020-07-16 | 17.032 | 20,170,274 | -1,215,736 | 0.22% | 343,530,306 |
| 2020-07-17 | 2020-07-15 | 19.349 | 21,386,010 | -182,040 | 0.24% | 413,798,429 |
| 2020-07-16 | 2020-07-14 | 19.786 | 21,568,050 | -689,740 | 0.24% | 426,751,702 |
| 2020-07-15 | 2020-07-13 | 20.836 | 22,257,790 | +810,710 | 0.25% | 463,757,282 |
| 2020-07-14 | 2020-07-10 | 19.240 | 21,447,080 | +348,529 | 0.24% | 412,635,553 |
| 2020-07-13 | 2020-07-09 | 18.518 | 21,098,551 | +602,654 | 0.24% | 390,707,584 |
| 2020-07-10 | 2020-07-08 | 18.584 | 20,495,897 | +748,066 | 0.23% | 380,891,829 |
| 2020-07-09 | 2020-07-07 | 18.518 | 19,747,831 | -144,534 | 0.22% | 365,694,655 |
| 2020-07-08 | 2020-07-06 | 17.928 | 19,892,365 | +1,347,463 | 0.22% | 356,628,521 |
| 2020-07-07 | 2020-07-03 | 15.479 | 18,544,902 | +595,061 | 0.21% | 287,060,609 |
| 2020-07-06 | 2020-07-02 | 13.752 | 17,949,841 | +266,199 | 0.20% | 246,846,545 |
| 2020-07-03 | 2020-06-30 | 13.337 | 17,683,642 | +7,319 | 0.20% | 235,839,937 |
| 2020-07-02 | 2020-06-29 | 13.424 | 17,676,323 | +58,545 | 0.20% | 237,288,178 |
| 2020-06-30 | 2020-06-26 | 13.818 | 17,617,778 | -340,296 | 0.20% | 243,435,557 |
| 2020-06-29 | 2020-06-24 | 13.424 | 17,958,074 | +75,011 | 0.20% | 241,070,422 |
| 2020-06-26 | 2020-06-23 | 13.490 | 17,883,063 | +182,041 | 0.20% | 241,236,418 |
| 2020-06-24 | 2020-06-22 | 13.424 | 17,701,022 | +118,920 | 0.20% | 237,619,739 |
| 2020-06-23 | 2020-06-19 | 13.686 | 17,582,102 | +169,234 | 0.20% | 240,636,183 |
| 2020-06-22 | 2020-06-18 | 13.774 | 17,412,868 | -57,631 | 0.19% | 239,842,785 |
| 2020-06-19 | 2020-06-17 | 13.009 | 17,470,499 | +18,295 | 0.19% | 227,267,888 |
| 2020-06-18 | 2020-06-16 | 12.921 | 17,452,204 | +90,563 | 0.19% | 225,503,643 |
| 2020-06-17 | 2020-06-15 | 12.681 | 17,361,641 | +37,506 | 0.19% | 220,158,048 |
| 2020-06-16 | 2020-06-12 | 13.162 | 17,324,135 | -43,909 | 0.19% | 228,015,228 |
| 2020-06-15 | 2020-06-11 | 13.096 | 17,368,044 | +30,187 | 0.19% | 227,453,977 |
| 2020-06-12 | 2020-06-10 | 13.271 | 17,337,857 | -60,375 | 0.19% | 230,091,147 |
| 2020-06-11 | 2020-06-09 | 13.577 | 17,398,232 | -61,290 | 0.19% | 236,217,745 |
| 2020-06-10 | 2020-06-08 | 13.074 | 17,459,522 | +673,274 | 0.19% | 228,270,260 |
| 2020-06-09 | 2020-06-05 | 12.856 | 16,786,248 | -202,165 | 0.19% | 215,797,675 |
| 2020-06-08 | 2020-06-04 | 12.571 | 16,988,413 | +283,580 | 0.19% | 213,568,135 |
| 2020-06-05 | 2020-06-03 | 12.528 | 16,704,833 | -214,972 | 0.19% | 209,272,692 |
| 2020-06-04 | 2020-06-02 | 12.112 | 16,919,805 | +43,909 | 0.20% | 204,937,257 |
| 2020-06-03 | 2020-06-01 | 11.916 | 16,875,896 | +466,536 | 0.20% | 201,084,754 |
| 2020-06-02 | 2020-05-29 | 11.588 | 16,409,360 | +787,621 | 0.19% | 190,144,301 |
| 2020-06-01 | 2020-05-28 | 12.812 | 15,621,739 | +42,994 | 0.19% | 200,144,101 |
| 2020-05-29 | 2020-05-27 | 13.506 | 15,578,745 | +18,296 | 0.18% | 210,412,077 |
| 2020-05-28 | 2020-05-26 | 13.640 | 15,560,449 | +366,290 | 0.18% | 212,249,246 |
| 2020-05-27 | 2020-05-25 | 13.439 | 15,194,159 | -83,316 | 0.18% | 204,200,113 |
| 2020-05-26 | 2020-05-22 | 13.283 | 15,277,475 | +128,110 | 0.19% | 202,932,389 |
| 2020-05-25 | 2020-05-21 | 14.154 | 15,149,365 | +32,251 | 0.18% | 214,420,601 |
| 2020-05-22 | 2020-05-20 | 14.355 | 15,117,114 | +146,028 | 0.18% | 217,001,473 |
| 2020-05-21 | 2020-05-19 | 14.489 | 14,971,086 | -75,253 | 0.18% | 216,910,624 |
| 2020-05-20 | 2020-05-18 | 14.176 | 15,046,339 | -5,376 | 0.18% | 213,298,297 |
| 2020-05-19 | 2020-05-15 | 13.864 | 15,051,715 | +18,814 | 0.18% | 208,670,188 |
| 2020-05-18 | 2020-05-14 | 14.064 | 15,032,901 | +87,795 | 0.18% | 211,429,785 |
| 2020-05-15 | 2020-05-13 | 14.288 | 14,945,106 | +107,505 | 0.18% | 213,531,423 |
| 2020-05-14 | 2020-05-12 | 14.399 | 14,837,601 | -35,835 | 0.18% | 213,651,636 |
| 2020-05-13 | 2020-05-11 | 14.600 | 14,873,436 | +86,004 | 0.18% | 217,156,022 |
| 2020-05-12 | 2020-05-08 | 14.466 | 14,787,432 | -84,212 | 0.18% | 213,919,605 |
| 2020-05-11 | 2020-05-07 | 14.087 | 14,871,644 | +83,316 | 0.18% | 209,493,793 |
| 2020-05-08 | 2020-05-06 | 14.042 | 14,788,328 | +77,046 | 0.18% | 207,659,852 |
| 2020-05-07 | 2020-05-05 | 13.484 | 14,711,282 | -371,788 | 0.18% | 198,367,390 |
| 2020-05-06 | 2020-05-04 | 12.881 | 15,083,070 | +310,868 | 0.18% | 194,289,075 |
| 2020-05-05 | 2020-04-29 | 13.529 | 14,772,202 | -68,086 | 0.18% | 199,848,403 |
| 2020-05-04 | 2020-04-28 | 13.261 | 14,840,288 | -98,546 | 0.18% | 196,793,883 |
| 2020-04-29 | 2020-04-27 | 13.261 | 14,938,834 | -86,900 | 0.18% | 198,100,680 |
| 2020-04-28 | 2020-04-24 | 12.747 | 15,025,734 | -146,924 | 0.18% | 191,537,858 |
| 2020-04-27 | 2020-04-23 | 12.814 | 15,172,658 | -86,900 | 0.18% | 194,426,914 |
| 2020-04-24 | 2020-04-22 | 12.725 | 15,259,558 | +144,236 | 0.18% | 194,177,824 |
| 2020-04-23 | 2020-04-21 | 12.569 | 15,115,322 | +51,065 | 0.18% | 189,980,322 |
| 2020-04-22 | 2020-04-20 | 13.082 | 15,064,257 | +60,024 | 0.18% | 197,073,465 |
| 2020-04-21 | 2020-04-17 | 13.060 | 15,004,233 | -168,425 | 0.18% | 195,953,257 |
| 2020-04-20 | 2020-04-16 | 12.345 | 15,172,658 | -29,564 | 0.18% | 187,313,734 |
| 2020-04-17 | 2020-04-15 | 12.502 | 15,202,222 | +14,334 | 0.18% | 190,054,395 |
| 2020-04-16 | 2020-04-14 | 12.613 | 15,187,888 | +31,356 | 0.18% | 191,570,510 |
| 2020-04-15 | 2020-04-09 | 12.837 | 15,156,532 | -7,167 | 0.18% | 194,558,633 |
| 2020-04-14 | 2020-04-08 | 12.412 | 15,163,699 | -17,917 | 0.18% | 188,218,699 |
| 2020-04-09 | 2020-04-07 | 12.792 | 15,181,616 | -59,128 | 0.18% | 194,202,781 |
| 2020-04-08 | 2020-04-06 | 12.524 | 15,240,744 | +260,699 | 0.18% | 190,876,231 |
| 2020-04-07 | 2020-04-03 | 12.145 | 14,980,045 | +17,918 | 0.18% | 181,926,028 |
| 2020-04-06 | 2020-04-02 | 12.145 | 14,962,127 | +288,471 | 0.18% | 181,708,422 |
| 2020-04-03 | 2020-04-01 | 12.100 | 14,673,656 | +218,594 | 0.18% | 177,549,904 |
| 2020-04-02 | 2020-03-31 | 12.770 | 14,455,062 | +42,106 | 0.18% | 184,586,021 |
| 2020-04-01 | 2020-03-30 | 12.591 | 14,412,956 | +87,796 | 0.17% | 181,474,240 |
| 2020-03-31 | 2020-03-27 | 13.127 | 14,325,160 | -11,647 | 0.17% | 188,044,064 |
| 2020-03-30 | 2020-03-26 | 13.060 | 14,336,807 | -245,469 | 0.17% | 187,236,764 |
| 2020-03-27 | 2020-03-25 | 13.372 | 14,582,276 | +112,880 | 0.18% | 195,000,155 |
| 2020-03-26 | 2020-03-24 | 12.457 | 14,469,396 | -12,542 | 0.18% | 180,246,742 |
| 2020-03-25 | 2020-03-23 | 11.252 | 14,481,938 | +25,980 | 0.18% | 162,944,626 |
| 2020-03-24 | 2020-03-20 | 12.234 | 14,455,958 | +6,271 | 0.18% | 176,852,115 |
| 2020-03-23 | 2020-03-19 | 11.497 | 14,449,687 | -7,167 | 0.18% | 166,130,162 |
| 2020-03-20 | 2020-03-18 | 12.033 | 14,456,854 | +361,933 | 0.18% | 173,958,391 |
| 2020-03-19 | 2020-03-17 | 13.149 | 14,094,921 | +8,959 | 0.17% | 185,336,417 |
| 2020-03-18 | 2020-03-16 | 13.328 | 14,085,962 | -78,837 | 0.17% | 187,734,316 |
| 2020-03-17 | 2020-03-13 | 14.355 | 14,164,799 | +4,479 | 0.17% | 203,331,287 |
| 2020-03-16 | 2020-03-12 | 14.288 | 14,160,320 | +33,148 | 0.17% | 202,318,624 |
| 2020-03-13 | 2020-03-11 | 14.957 | 14,127,172 | +31,355 | 0.17% | 211,306,500 |
| 2020-03-12 | 2020-03-10 | 15.315 | 14,095,817 | -11,646 | 0.17% | 215,872,435 |
| 2020-03-11 | 2020-03-09 | 15.002 | 14,107,463 | +145,132 | 0.17% | 211,641,589 |
| 2020-03-10 | 2020-03-06 | 15.716 | 13,962,331 | +4,479 | 0.17% | 219,438,795 |
| 2020-03-09 | 2020-03-05 | 15.962 | 13,957,852 | +34,939 | 0.17% | 222,796,032 |
| 2020-03-06 | 2020-03-04 | 15.739 | 13,922,913 | -21,501 | 0.17% | 219,130,105 |
| 2020-03-05 | 2020-03-03 | 15.739 | 13,944,414 | +74,358 | 0.17% | 219,468,505 |
| 2020-03-04 | 2020-03-02 | 15.917 | 13,870,056 | +35,835 | 0.17% | 220,775,341 |
| 2020-03-03 | 2020-02-28 | 15.471 | 13,834,221 | -47,482 | 0.17% | 214,028,084 |
| 2020-03-02 | 2020-02-27 | 16.453 | 13,881,703 | +29,564 | 0.17% | 228,398,400 |
| 2020-02-28 | 2020-02-26 | 16.587 | 13,852,139 | +19,710 | 0.17% | 229,767,435 |
| 2020-02-27 | 2020-02-25 | 16.788 | 13,832,429 | +25,084 | 0.17% | 232,219,728 |
| 2020-02-26 | 2020-02-24 | 16.520 | 13,807,345 | -43,002 | 0.17% | 228,099,702 |
| 2020-02-25 | 2020-02-21 | 16.855 | 13,850,347 | +23,293 | 0.17% | 233,448,145 |
| 2020-02-24 | 2020-02-20 | 16.855 | 13,827,054 | +44,793 | 0.17% | 233,055,540 |
| 2020-02-21 | 2020-02-19 | 16.810 | 13,782,261 | +50,169 | 0.17% | 231,685,187 |
| 2020-02-20 | 2020-02-18 | 16.810 | 13,732,092 | -144,235 | 0.17% | 230,841,826 |
| 2020-02-19 | 2020-02-17 | 16.810 | 13,876,327 | -86,004 | 0.17% | 233,266,473 |
| 2020-02-18 | 2020-02-14 | 16.163 | 13,962,331 | +50,169 | 0.17% | 225,672,851 |
| 2020-02-17 | 2020-02-13 | 16.297 | 13,912,162 | -56,440 | 0.17% | 226,725,468 |
| 2020-02-14 | 2020-02-12 | 16.431 | 13,968,602 | +223,968 | 0.17% | 229,516,323 |
| 2020-02-13 | 2020-02-11 | 16.163 | 13,744,634 | +14,513 | 0.17% | 222,154,220 |
| 2020-02-12 | 2020-02-10 | 15.292 | 13,730,121 | -75,253 | 0.17% | 209,965,411 |
| 2020-02-11 | 2020-02-07 | 15.069 | 13,805,374 | +25,980 | 0.17% | 208,034,216 |
| 2020-02-10 | 2020-02-06 | 14.935 | 13,779,394 | +13,438 | 0.17% | 205,797,008 |
| 2020-02-07 | 2020-02-05 | 14.578 | 13,765,956 | -59,127 | 0.17% | 200,679,208 |
| 2020-02-06 | 2020-02-04 | 14.243 | 13,825,083 | -62,712 | 0.17% | 196,911,575 |
| 2020-02-05 | 2020-02-03 | 14.064 | 13,887,795 | +69,879 | 0.17% | 195,324,476 |
| 2020-02-04 | 2020-01-31 | 13.997 | 13,817,916 | +32,251 | 0.17% | 193,416,228 |
| 2020-02-03 | 2020-01-30 | 13.975 | 13,785,665 | +16,126 | 0.17% | 192,657,036 |
| 2020-01-31 | 2020-01-29 | 14.556 | 13,769,539 | -41,210 | 0.17% | 200,424,042 |
| 2020-01-30 | 2020-01-24 | 15.002 | 13,810,749 | +11,646 | 0.17% | 207,190,256 |
| 2020-01-29 | 2020-01-22 | 15.739 | 13,799,103 | +19,709 | 0.17% | 217,181,483 |
| 2020-01-23 | 2020-01-21 | 15.694 | 13,779,394 | +108,401 | 0.17% | 216,256,049 |
| 2020-01-22 | 2020-01-20 | 16.565 | 13,670,993 | +354,766 | 0.17% | 226,457,541 |
| 2020-01-21 | 2020-01-17 | 17.324 | 13,316,227 | +36,731 | 0.16% | 230,688,387 |
| 2020-01-20 | 2020-01-16 | 17.636 | 13,279,496 | +11,647 | 0.16% | 234,202,488 |
| 2020-01-17 | 2020-01-15 | 17.770 | 13,267,849 | -31,356 | 0.16% | 235,774,270 |
| 2020-01-16 | 2020-01-14 | 17.904 | 13,299,205 | +44,794 | 0.16% | 238,112,870 |
| 2020-01-15 | 2020-01-13 | 18.239 | 13,254,411 | +237,406 | 0.16% | 241,749,348 |
| 2020-01-14 | 2020-01-10 | 17.860 | 13,017,005 | -179,174 | 0.16% | 232,479,081 |
| 2020-01-13 | 2020-01-09 | 17.949 | 13,196,179 | +13,438 | 0.16% | 236,857,460 |
| 2020-01-10 | 2020-01-08 | 17.346 | 13,182,741 | -118,256 | 0.16% | 228,670,193 |
| 2020-01-09 | 2020-01-07 | 17.502 | 13,300,997 | +92,275 | 0.16% | 232,800,055 |
| 2020-01-08 | 2020-01-06 | 17.235 | 13,208,722 | -205,155 | 0.16% | 227,646,470 |
| 2020-01-07 | 2020-01-03 | 17.592 | 13,413,877 | -62,711 | 0.16% | 235,973,567 |
| 2020-01-06 | 2020-01-02 | 17.413 | 13,476,588 | -8,063 | 0.16% | 234,669,893 |
| 2020-01-03 | 2019-12-31 | 17.011 | 13,484,651 | -11,646 | 0.16% | 229,391,596 |
| 2020-01-02 | 2019-12-27 | 16.810 | 13,496,297 | -144,236 | 0.16% | 226,878,020 |
| 2019-12-30 | 2019-12-24 | 16.498 | 13,640,533 | +5,375 | 0.17% | 225,039,420 |
| 2019-12-27 | 2019-12-20 | 16.319 | 13,635,158 | +5,348 | 0.17% | 222,515,553 |
| 2019-12-23 | 2019-12-19 | 16.476 | 13,629,810 | +111,984 | 0.17% | 224,558,234 |
| 2019-12-20 | 2019-12-18 | 16.699 | 13,517,826 | -129,006 | 0.16% | 225,731,034 |
| 2019-12-19 | 2019-12-17 | 17.011 | 13,646,832 | +47,481 | 0.17% | 232,150,507 |
| 2019-12-18 | 2019-12-16 | 17.123 | 13,599,351 | -42,106 | 0.17% | 232,860,791 |
| 2019-12-17 | 2019-12-13 | 17.190 | 13,641,457 | -8,063 | 0.17% | 234,495,387 |
| 2019-12-16 | 2019-12-12 | 17.145 | 13,649,520 | -181,862 | 0.17% | 234,024,551 |
| 2019-12-13 | 2019-12-11 | 16.743 | 13,831,382 | +72,566 | 0.17% | 231,584,591 |
| 2019-12-12 | 2019-12-10 | 16.609 | 13,758,816 | +140,652 | 0.17% | 228,526,632 |
| 2019-12-11 | 2019-12-09 | 16.565 | 13,618,164 | +143,340 | 0.17% | 225,582,438 |
| 2019-12-10 | 2019-12-06 | 17.145 | 13,474,824 | -35,835 | 0.16% | 231,029,343 |
| 2019-12-09 | 2019-12-05 | 16.944 | 13,510,659 | -113,776 | 0.16% | 228,929,168 |
| 2019-12-06 | 2019-12-04 | 16.721 | 13,624,435 | +22,397 | 0.17% | 227,815,432 |
| 2019-12-05 | 2019-12-03 | 16.632 | 13,602,038 | -57,309 | 0.17% | 226,226,292 |
| 2019-12-04 | 2019-12-02 | 16.520 | 13,659,347 | +88,692 | 0.17% | 225,654,749 |
| 2019-12-03 | 2019-11-29 | 16.342 | 13,570,655 | +49,273 | 0.17% | 221,765,872 |
| 2019-12-02 | 2019-11-28 | 16.833 | 13,521,382 | +22,397 | 0.17% | 227,601,568 |
| 2019-11-29 | 2019-11-27 | 17.078 | 13,498,985 | -135,277 | 0.16% | 230,539,513 |
| 2019-11-28 | 2019-11-26 | 17.302 | 13,634,262 | -17,022 | 0.17% | 235,893,600 |
| 2019-11-27 | 2019-11-25 | 17.056 | 13,651,284 | +9,855 | 0.17% | 232,835,760 |
| 2019-11-26 | 2019-11-22 | 16.587 | 13,641,429 | +40,314 | 0.17% | 226,272,357 |
| 2019-11-25 | 2019-11-21 | 16.743 | 13,601,115 | +17,918 | 0.17% | 227,729,135 |
| 2019-11-22 | 2019-11-20 | 16.810 | 13,583,197 | +17,917 | 0.17% | 228,338,843 |
| 2019-11-21 | 2019-11-19 | 17.257 | 13,565,280 | +83,317 | 0.17% | 234,094,428 |
| 2019-11-20 | 2019-11-18 | 17.235 | 13,481,963 | -6,272 | 0.16% | 232,355,658 |
| 2019-11-19 | 2019-11-15 | 16.498 | 13,488,235 | -2,687 | 0.16% | 222,526,831 |
| 2019-11-15 | 2019-11-13 | 16.319 | 13,490,922 | +10,750 | 0.16% | 220,161,730 |
| 2019-11-14 | 2019-11-12 | 16.967 | 13,480,172 | -4,479 | 0.16% | 228,713,525 |
| 2019-11-13 | 2019-11-11 | 16.877 | 13,484,651 | -9,855 | 0.16% | 227,585,363 |
| 2019-11-12 | 2019-11-08 | 17.346 | 13,494,506 | -265,178 | 0.16% | 234,078,125 |
| 2019-11-11 | 2019-11-07 | 17.034 | 13,759,684 | -55,545 | 0.17% | 234,377,447 |
| 2019-11-08 | 2019-11-06 | 16.967 | 13,815,229 | +140,653 | 0.17% | 234,398,324 |
| 2019-11-07 | 2019-11-05 | 17.123 | 13,674,576 | +171,870 | 0.17% | 234,148,863 |
| 2019-11-06 | 2019-11-04 | 16.967 | 13,502,706 | -17,022 | 0.16% | 229,095,851 |
| 2019-11-05 | 2019-11-01 | 16.587 | 13,519,728 | +27,772 | 0.17% | 224,253,685 |
| 2019-11-04 | 2019-10-31 | 16.632 | 13,491,956 | +7,167 | 0.16% | 224,395,431 |
| 2019-11-01 | 2019-10-30 | 16.431 | 13,484,789 | -54,648 | 0.16% | 221,566,854 |
| 2019-10-31 | 2019-10-29 | 16.654 | 13,539,437 | -38,523 | 0.17% | 225,487,387 |
| 2019-10-30 | 2019-10-28 | 16.386 | 13,577,960 | -93,171 | 0.17% | 222,491,491 |
| 2019-10-29 | 2019-10-25 | 15.828 | 13,671,131 | -51,961 | 0.17% | 216,388,163 |
| 2019-10-28 | 2019-10-24 | 15.850 | 13,723,092 | +59,128 | 0.17% | 217,516,970 |
| 2019-10-25 | 2019-10-23 | 15.806 | 13,663,964 | +358,350 | 0.17% | 215,969,681 |
| 2019-10-24 | 2019-10-22 | 15.940 | 13,305,614 | -254,428 | 0.16% | 212,087,930 |
| 2019-10-23 | 2019-10-21 | 15.225 | 13,560,042 | +17,917 | 0.17% | 206,456,343 |
| 2019-10-22 | 2019-10-18 | 15.315 | 13,542,125 | -107,505 | 0.17% | 207,392,838 |
| 2019-10-21 | 2019-10-17 | 15.337 | 13,649,630 | +40,314 | 0.17% | 209,343,961 |
| 2019-10-18 | 2019-10-16 | 15.069 | 13,609,316 | +179,175 | 0.17% | 205,079,803 |
| 2019-10-17 | 2019-10-15 | 14.868 | 13,430,141 | +4,480 | 0.16% | 199,681,404 |
| 2019-10-16 | 2019-10-14 | 15.248 | 13,425,661 | +47,481 | 0.16% | 204,710,067 |
| 2019-10-15 | 2019-10-11 | 15.493 | 13,378,180 | +54,648 | 0.16% | 207,271,374 |
| 2019-10-14 | 2019-10-10 | 15.471 | 13,323,532 | -210,530 | 0.16% | 206,127,257 |
| 2019-10-11 | 2019-10-09 | 15.069 | 13,534,062 | +8,959 | 0.17% | 203,945,795 |
| 2019-10-10 | 2019-10-08 | 15.091 | 13,525,103 | -282,201 | 0.17% | 204,112,733 |
| 2019-10-09 | 2019-10-04 | 14.712 | 13,807,304 | +17,918 | 0.17% | 203,131,428 |
| 2019-10-08 | 2019-10-03 | 15.002 | 13,789,386 | -4,480 | 0.17% | 206,869,766 |
| 2019-10-04 | 2019-10-02 | 14.957 | 13,793,866 | -20,605 | 0.17% | 206,321,091 |
| 2019-10-03 | 2019-09-30 | 14.846 | 13,814,471 | +20,605 | 0.17% | 205,087,280 |
| 2019-10-02 | 2019-09-27 | 14.712 | 13,793,866 | -57,336 | 0.17% | 202,933,730 |
| 2019-09-27 | 2019-09-25 | 13.931 | 13,851,202 | +328,786 | 0.17% | 192,954,483 |
| 2019-09-26 | 2019-09-24 | 14.355 | 13,522,416 | +68,087 | 0.17% | 194,110,079 |
| 2019-09-25 | 2019-09-23 | 14.399 | 13,454,329 | +17,917 | 0.16% | 193,733,435 |
| 2019-09-23 | 2019-09-19 | 14.757 | 13,436,412 | -338,640 | 0.16% | 198,274,833 |
| 2019-09-20 | 2019-09-18 | 14.824 | 13,775,052 | +87,795 | 0.17% | 204,194,550 |
| 2019-09-19 | 2019-09-17 | 14.824 | 13,687,257 | +137,207 | 0.17% | 202,893,121 |
| 2019-09-18 | 2019-09-16 | 15.270 | 13,550,050 | +62,711 | 0.17% | 206,909,209 |
| 2019-09-17 | 2019-09-13 | 15.761 | 13,487,339 | -54,648 | 0.17% | 212,575,787 |
| 2019-09-16 | 2019-09-12 | 15.047 | 13,541,987 | -17,917 | 0.17% | 203,762,899 |
| 2019-09-13 | 2019-09-11 | 15.047 | 13,559,904 | -22,397 | 0.17% | 204,032,491 |
| 2019-09-12 | 2019-09-10 | 14.980 | 13,582,301 | +3,583 | 0.17% | 203,459,837 |
| 2019-09-11 | 2019-09-09 | 14.980 | 13,578,718 | +25,981 | 0.17% | 203,406,164 |
| 2019-09-10 | 2019-09-06 | 14.243 | 13,552,737 | -14,334 | 0.17% | 193,032,533 |
| 2019-09-09 | 2019-09-05 | 14.087 | 13,567,071 | -5,376 | 0.17% | 191,116,542 |
| 2019-09-06 | 2019-09-04 | 13.573 | 13,572,447 | -21,501 | 0.17% | 184,223,299 |
| 2019-09-05 | 2019-09-03 | 13.105 | 13,593,948 | +35,835 | 0.17% | 178,142,083 |
| 2019-09-04 | 2019-09-02 | 13.484 | 13,558,113 | -9,854 | 0.17% | 182,818,023 |
| 2019-09-03 | 2019-08-30 | 13.529 | 13,567,967 | -16,126 | 0.17% | 183,556,693 |
| 2019-09-02 | 2019-08-29 | 13.372 | 13,584,093 | -27,772 | 0.17% | 181,652,044 |
| 2019-08-30 | 2019-08-28 | 13.439 | 13,611,865 | +106,609 | 0.17% | 182,935,059 |
| 2019-08-29 | 2019-08-27 | 13.506 | 13,505,256 | -141,548 | 0.17% | 182,406,797 |
| 2019-08-28 | 2019-08-26 | 13.171 | 13,646,804 | -154,091 | 0.17% | 179,748,712 |
| 2019-08-27 | 2019-08-23 | 13.328 | 13,800,895 | +34,939 | 0.17% | 183,935,011 |
| 2019-08-26 | 2019-08-22 | 13.261 | 13,765,956 | -69,878 | 0.17% | 182,547,396 |
| 2019-08-23 | 2019-08-21 | 12.323 | 13,835,834 | +26,876 | 0.17% | 170,501,122 |
| 2019-08-22 | 2019-08-20 | 12.390 | 13,808,958 | +232,928 | 0.17% | 171,094,761 |
| 2019-08-21 | 2019-08-19 | 12.345 | 13,576,030 | -8,959 | 0.17% | 167,602,596 |
| 2019-08-20 | 2019-08-16 | 12.100 | 13,584,989 | -8,959 | 0.17% | 164,377,132 |
| 2019-08-19 | 2019-08-15 | 12.033 | 13,593,948 | -50,169 | 0.17% | 163,575,098 |
| 2019-08-16 | 2019-08-14 | 11.988 | 13,644,117 | +13,438 | 0.17% | 163,569,581 |
| 2019-08-15 | 2019-08-13 | 12.055 | 13,630,679 | +17,918 | 0.17% | 164,321,379 |
| 2019-08-12 | 2019-08-08 | 12.524 | 13,612,761 | -16,126 | 0.17% | 170,487,248 |
| 2019-08-09 | 2019-08-07 | 12.055 | 13,628,887 | -13,438 | 0.17% | 164,299,776 |
| 2019-08-08 | 2019-08-06 | 12.323 | 13,642,325 | -242,782 | 0.17% | 168,116,481 |
| 2019-08-07 | 2019-08-05 | 12.390 | 13,885,107 | -43,898 | 0.17% | 172,038,257 |
| 2019-08-06 | 2019-08-02 | 12.725 | 13,929,005 | +54,649 | 0.17% | 177,246,542 |
| 2019-08-05 | 2019-08-01 | 13.305 | 13,874,356 | -17,022 | 0.17% | 184,604,343 |
| 2019-08-02 | 2019-07-31 | 13.551 | 13,891,378 | +79,733 | 0.17% | 188,242,135 |
| 2019-08-01 | 2019-07-30 | 13.819 | 13,811,645 | +22,397 | 0.17% | 190,861,739 |
| 2019-07-31 | 2019-07-29 | 13.819 | 13,789,248 | +31,355 | 0.17% | 190,552,237 |
| 2019-07-30 | 2019-07-26 | 13.908 | 13,757,893 | -44,793 | 0.17% | 191,347,501 |
| 2019-07-29 | 2019-07-25 | 14.064 | 13,802,686 | +35,835 | 0.17% | 194,127,463 |
| 2019-07-26 | 2019-07-24 | 13.931 | 13,766,851 | -274,138 | 0.17% | 191,779,430 |
| 2019-07-25 | 2019-07-23 | 13.484 | 14,040,989 | +215,906 | 0.17% | 189,329,138 |
| 2019-07-24 | 2019-07-22 | 13.529 | 13,825,083 | -141,548 | 0.17% | 187,035,133 |
| 2019-07-23 | 2019-07-19 | 13.618 | 13,966,631 | +140,652 | 0.17% | 190,197,286 |
| 2019-07-22 | 2019-07-18 | 13.529 | 13,825,979 | +17,917 | 0.17% | 187,047,254 |
| 2019-07-19 | 2019-07-17 | 13.640 | 13,808,062 | -15,230 | 0.17% | 188,346,155 |
| 2019-07-17 | 2019-07-15 | 13.060 | 13,823,292 | +8,959 | 0.17% | 180,530,327 |
| 2019-07-16 | 2019-07-12 | 12.948 | 13,814,333 | +30,460 | 0.17% | 178,871,330 |
| 2019-07-15 | 2019-07-11 | 13.194 | 13,783,873 | -78,835 | 0.17% | 181,861,833 |
| 2019-07-12 | 2019-07-10 | 13.395 | 13,862,708 | -80,629 | 0.17% | 185,687,277 |
| 2019-07-11 | 2019-07-09 | 13.060 | 13,943,337 | -507,065 | 0.17% | 182,098,099 |
| 2019-07-10 | 2019-07-08 | 13.573 | 14,450,402 | +165,737 | 0.18% | 196,140,071 |
| 2019-07-09 | 2019-07-05 | 14.154 | 14,284,665 | +173,800 | 0.17% | 202,181,837 |
| 2019-07-08 | 2019-07-04 | 15.114 | 14,110,865 | +43,897 | 0.17% | 213,267,720 |
| 2019-07-05 | 2019-07-03 | 15.426 | 14,066,968 | +4,480 | 0.17% | 217,000,816 |
| 2019-07-04 | 2019-07-02 | 15.270 | 14,062,488 | -60,024 | 0.17% | 214,734,135 |
| 2019-07-03 | 2019-06-28 | 14.913 | 14,122,512 | -16,574 | 0.17% | 210,606,241 |
| 2019-07-02 | 2019-06-27 | 14.980 | 14,139,086 | -107,504 | 0.17% | 211,800,352 |
| 2019-06-28 | 2019-06-26 | 14.623 | 14,246,590 | +20,605 | 0.17% | 208,321,957 |
| 2019-06-27 | 2019-06-25 | 14.690 | 14,225,985 | -15,230 | 0.17% | 208,973,425 |
| 2019-06-26 | 2019-06-24 | 14.690 | 14,241,215 | +40,314 | 0.17% | 209,197,147 |
| 2019-06-25 | 2019-06-21 | 14.623 | 14,200,901 | -91,379 | 0.17% | 207,653,866 |
| 2019-06-24 | 2019-06-20 | 14.890 | 14,292,280 | -137,965 | 0.18% | 212,818,888 |
| 2019-06-21 | 2019-06-19 | 14.198 | 14,430,245 | -344,911 | 0.18% | 204,886,640 |
| 2019-06-20 | 2019-06-18 | 13.886 | 14,775,156 | +80,628 | 0.18% | 205,165,948 |
| 2019-06-19 | 2019-06-17 | 13.752 | 14,694,528 | -31,355 | 0.18% | 202,078,065 |
| 2019-06-18 | 2019-06-14 | 13.573 | 14,725,883 | +110,192 | 0.18% | 199,879,266 |
| 2019-06-17 | 2019-06-13 | 14.444 | 14,615,691 | +80,629 | 0.18% | 211,109,124 |
| 2019-06-14 | 2019-06-12 | 14.582 | 14,535,062 | +393,071 | 0.18% | 211,947,168 |
| 2019-06-13 | 2019-06-11 | 15.018 | 14,141,991 | +5,226 | 0.18% | 212,385,718 |
| 2019-06-12 | 2019-06-10 | 14.834 | 14,136,765 | +86,224 | 0.18% | 209,710,203 |
| 2019-06-11 | 2019-06-06 | 14.743 | 14,050,541 | +13,064 | 0.18% | 207,140,528 |
| 2019-06-10 | 2019-06-05 | 14.421 | 14,037,477 | +13,064 | 0.18% | 202,435,049 |
| 2019-06-06 | 2019-06-04 | 14.352 | 14,024,413 | +21,774 | 0.18% | 201,280,506 |
| 2019-06-05 | 2019-06-03 | 14.674 | 14,002,639 | -53,999 | 0.18% | 205,469,685 |
| 2019-06-04 | 2019-05-31 | 14.765 | 14,056,638 | -70,547 | 0.18% | 207,553,202 |
| 2019-06-03 | 2019-05-30 | 14.720 | 14,127,185 | +102,772 | 0.18% | 207,946,046 |
| 2019-05-31 | 2019-05-29 | 14.880 | 14,024,413 | +871 | 0.18% | 208,687,628 |
| 2019-05-30 | 2019-05-28 | 14.949 | 14,023,542 | +9,581 | 0.18% | 209,640,754 |
| 2019-05-29 | 2019-05-27 | 14.283 | 14,013,961 | -128,901 | 0.18% | 200,165,071 |
| 2019-05-28 | 2019-05-24 | 14.306 | 14,142,862 | +154,158 | 0.18% | 202,330,966 |
| 2019-05-27 | 2019-05-23 | 13.985 | 13,988,704 | -384,959 | 0.18% | 195,628,344 |
| 2019-05-24 | 2019-05-22 | 14.605 | 14,373,663 | +361,444 | 0.18% | 209,923,751 |
| 2019-05-23 | 2019-05-21 | 14.467 | 14,012,219 | -64,451 | 0.18% | 202,714,340 |
| 2019-05-22 | 2019-05-20 | 14.490 | 14,076,670 | -575,697 | 0.18% | 203,969,999 |
| 2019-05-21 | 2019-05-17 | 14.995 | 14,652,367 | +16,548 | 0.18% | 219,714,123 |
| 2019-05-20 | 2019-05-16 | 15.431 | 14,635,819 | +84,482 | 0.18% | 225,851,671 |
| 2019-05-17 | 2019-05-15 | 15.799 | 14,551,337 | -432,862 | 0.18% | 229,894,373 |
| 2019-05-16 | 2019-05-14 | 15.615 | 14,984,199 | -47,031 | 0.19% | 233,980,384 |
| 2019-05-15 | 2019-05-10 | 15.822 | 15,031,230 | +1,291,252 | 0.19% | 237,821,299 |
| 2019-05-14 | 2019-05-09 | 15.500 | 13,739,978 | +242,490 | 0.17% | 212,974,111 |
| 2019-05-10 | 2019-05-08 | 16.488 | 13,497,488 | +12,193 | 0.17% | 222,543,236 |
| 2019-05-09 | 2019-05-07 | 16.809 | 13,485,295 | -40,934 | 0.17% | 226,677,564 |
| 2019-05-08 | 2019-05-06 | 16.740 | 13,526,229 | +450,280 | 0.17% | 226,433,807 |
| 2019-05-07 | 2019-05-03 | 18.026 | 13,075,949 | +55,741 | 0.17% | 235,711,016 |
| 2019-05-06 | 2019-05-02 | 17.820 | 13,020,208 | -13,935 | 0.16% | 232,015,313 |
| 2019-05-03 | 2019-04-30 | 18.072 | 13,034,143 | +56,612 | 0.16% | 235,556,026 |
| 2019-05-02 | 2019-04-29 | 18.394 | 12,977,531 | -56,612 | 0.16% | 238,705,044 |
| 2019-04-30 | 2019-04-26 | 18.417 | 13,034,143 | -80,127 | 0.16% | 240,045,658 |
| 2019-04-29 | 2019-04-25 | 18.440 | 13,114,270 | +107,126 | 0.17% | 241,822,480 |
| 2019-04-26 | 2019-04-24 | 19.381 | 13,007,144 | +512,990 | 0.16% | 252,093,356 |
| 2019-04-25 | 2019-04-23 | 20.483 | 12,494,154 | +62,708 | 0.16% | 255,922,644 |
| 2019-04-24 | 2019-04-18 | 20.805 | 12,431,446 | -15,677 | 0.16% | 258,634,735 |
| 2019-04-23 | 2019-04-17 | 21.609 | 12,447,123 | -506,022 | 0.16% | 268,964,901 |
| 2019-04-18 | 2019-04-16 | 19.152 | 12,953,145 | +36,580 | 0.16% | 248,072,305 |
| 2019-04-17 | 2019-04-15 | 19.450 | 12,916,565 | -32,225 | 0.16% | 251,227,658 |
| 2019-04-16 | 2019-04-12 | 19.404 | 12,948,790 | +10,451 | 0.16% | 251,259,737 |
| 2019-04-15 | 2019-04-11 | 20.231 | 12,938,339 | +35,709 | 0.16% | 261,752,862 |
| 2019-04-12 | 2019-04-10 | 20.323 | 12,902,630 | -22,644 | 0.16% | 262,215,596 |
| 2019-04-11 | 2019-04-09 | 19.886 | 12,925,274 | +871 | 0.16% | 257,036,415 |
| 2019-04-10 | 2019-04-08 | 19.703 | 12,924,403 | -20,032 | 0.16% | 254,644,784 |
| 2019-04-09 | 2019-04-04 | 19.243 | 12,944,435 | +11,322 | 0.17% | 249,094,491 |
| 2019-04-08 | 2019-04-03 | 18.784 | 12,933,113 | +76,644 | 0.17% | 242,936,841 |
| 2019-04-04 | 2019-04-02 | 18.164 | 12,856,469 | -210,770 | 0.16% | 233,525,976 |
| 2019-04-03 | 2019-04-01 | 17.866 | 13,067,239 | -22,645 | 0.17% | 233,453,525 |
| 2019-04-02 | 2019-03-29 | 17.223 | 13,089,884 | +16,548 | 0.17% | 225,441,604 |
| 2019-04-01 | 2019-03-28 | 16.993 | 13,073,336 | -6,967 | 0.17% | 222,154,517 |
| 2019-03-29 | 2019-03-27 | 17.062 | 13,080,303 | +22,644 | 0.17% | 223,174,013 |
| 2019-03-28 | 2019-03-26 | 17.039 | 13,057,659 | -1,742 | 0.17% | 222,487,816 |
| 2019-03-27 | 2019-03-25 | 16.901 | 13,059,401 | +26,129 | 0.17% | 220,718,165 |
| 2019-03-26 | 2019-03-22 | 17.498 | 13,033,272 | -373,637 | 0.17% | 228,058,065 |
| 2019-03-25 | 2019-03-21 | 16.557 | 13,406,909 | +28,741 | 0.17% | 221,973,398 |
| 2019-03-22 | 2019-03-20 | 16.189 | 13,378,168 | -41,806 | 0.17% | 216,582,203 |
| 2019-03-21 | 2019-03-19 | 16.580 | 13,419,974 | -46,160 | 0.17% | 222,497,880 |
| 2019-03-20 | 2019-03-18 | 16.396 | 13,466,134 | -20,903 | 0.17% | 220,789,364 |
| 2019-03-19 | 2019-03-15 | 15.868 | 13,487,037 | +15,677 | 0.17% | 214,008,785 |
| 2019-03-18 | 2019-03-14 | 15.707 | 13,471,360 | -19,161 | 0.17% | 211,594,585 |
| 2019-03-15 | 2019-03-13 | 16.006 | 13,490,521 | -35,791 | 0.17% | 215,922,801 |
| 2019-03-14 | 2019-03-12 | 16.166 | 13,526,312 | -461,603 | 0.17% | 218,669,929 |
| 2019-03-13 | 2019-03-11 | 15.983 | 13,987,915 | +543,472 | 0.18% | 223,562,640 |
| 2019-03-12 | 2019-03-08 | 16.212 | 13,444,443 | +59,225 | 0.17% | 217,963,875 |
| 2019-03-11 | 2019-03-07 | 16.763 | 13,385,218 | +289,155 | 0.17% | 224,380,605 |
| 2019-03-08 | 2019-03-06 | 18.164 | 13,096,063 | -55,741 | 0.17% | 237,877,981 |
| 2019-03-07 | 2019-03-05 | 17.682 | 13,151,804 | -7,838 | 0.17% | 232,548,241 |
| 2019-03-06 | 2019-03-04 | 17.406 | 13,159,642 | +14,806 | 0.17% | 229,060,543 |
| 2019-03-05 | 2019-03-01 | 17.705 | 13,144,836 | -7,839 | 0.17% | 232,726,884 |
| 2019-03-04 | 2019-02-28 | 16.924 | 13,152,675 | +13,935 | 0.17% | 222,596,628 |
| 2019-03-01 | 2019-02-27 | 17.269 | 13,138,740 | +27,871 | 0.17% | 226,886,452 |
| 2019-02-28 | 2019-02-26 | 17.682 | 13,110,869 | -41,806 | 0.17% | 231,824,434 |
| 2019-02-27 | 2019-02-25 | 18.233 | 13,152,675 | -42,676 | 0.17% | 239,812,378 |
| 2019-02-26 | 2019-02-22 | 17.728 | 13,195,351 | -189,867 | 0.17% | 233,924,254 |
| 2019-02-25 | 2019-02-21 | 17.544 | 13,385,218 | -117,579 | 0.17% | 234,831,208 |
| 2019-02-22 | 2019-02-20 | 17.131 | 13,502,797 | -197,705 | 0.17% | 231,312,750 |
| 2019-02-21 | 2019-02-19 | 16.557 | 13,700,502 | -302,220 | 0.18% | 226,834,313 |
| 2019-02-20 | 2019-02-18 | 16.557 | 14,002,722 | +36,580 | 0.18% | 231,838,061 |
| 2019-02-19 | 2019-02-15 | 16.074 | 13,966,142 | -79,256 | 0.18% | 224,497,494 |
| 2019-02-18 | 2019-02-14 | 16.970 | 14,045,398 | -89,708 | 0.18% | 238,350,185 |
| 2019-02-15 | 2019-02-13 | 17.223 | 14,135,106 | -78,385 | 0.18% | 243,443,026 |
| 2019-02-14 | 2019-02-12 | 16.465 | 14,213,491 | -466,829 | 0.18% | 234,022,125 |
| 2019-02-13 | 2019-02-11 | 15.776 | 14,680,320 | -40,064 | 0.19% | 231,595,046 |
| 2019-02-12 | 2019-02-08 | 15.018 | 14,720,384 | +104,514 | 0.19% | 221,072,077 |
| 2019-02-11 | 2019-02-04 | 15.225 | 14,615,870 | +30,483 | 0.19% | 222,523,153 |
| 2019-02-08 | 2019-01-31 | 15.225 | 14,585,387 | -313,542 | 0.19% | 222,059,056 |
| 2019-02-01 | 2019-01-30 | 14.536 | 14,898,929 | +180,267 | 0.19% | 216,568,738 |
| 2019-01-31 | 2019-01-29 | 14.536 | 14,718,662 | +9,580 | 0.19% | 213,948,402 |
| 2019-01-30 | 2019-01-28 | 15.156 | 14,709,082 | +698,502 | 0.19% | 222,928,970 |
| 2019-01-29 | 2019-01-25 | 15.363 | 14,010,580 | -103,643 | 0.18% | 215,238,143 |
| 2019-01-28 | 2019-01-24 | 14.628 | 14,114,223 | +192,480 | 0.18% | 206,458,806 |
| 2019-01-25 | 2019-01-23 | 14.054 | 13,921,743 | +81,869 | 0.18% | 195,650,985 |
| 2019-01-24 | 2019-01-22 | 14.237 | 13,839,874 | +92,321 | 0.18% | 197,042,918 |
| 2019-01-23 | 2019-01-21 | 14.628 | 13,747,553 | +67,063 | 0.18% | 201,095,263 |
| 2019-01-22 | 2019-01-18 | 14.077 | 13,680,490 | -58,354 | 0.17% | 192,574,657 |
| 2019-01-21 | 2019-01-17 | 13.319 | 13,738,844 | -73,160 | 0.18% | 182,984,874 |
| 2019-01-18 | 2019-01-16 | 13.227 | 13,812,004 | +134,997 | 0.18% | 182,690,592 |
| 2019-01-17 | 2019-01-15 | 12.928 | 13,677,007 | -114,094 | 0.17% | 176,822,069 |
| 2019-01-16 | 2019-01-14 | 12.354 | 13,791,101 | +359,702 | 0.18% | 170,379,845 |
| 2019-01-15 | 2019-01-11 | 12.745 | 13,431,399 | +113,224 | 0.17% | 171,179,297 |
| 2019-01-14 | 2019-01-10 | 12.630 | 13,318,175 | +229,059 | 0.17% | 168,207,134 |
| 2019-01-11 | 2019-01-09 | 12.722 | 13,089,116 | +94,063 | 0.17% | 166,516,428 |
| 2019-01-10 | 2019-01-08 | 11.734 | 12,995,053 | -380,605 | 0.17% | 152,488,102 |
| 2019-01-09 | 2019-01-07 | 13.227 | 13,375,658 | -219,479 | 0.17% | 176,919,069 |
| 2019-01-08 | 2019-01-04 | 13.640 | 13,595,137 | -665,406 | 0.17% | 185,441,546 |
| 2019-01-07 | 2019-01-03 | 13.686 | 14,260,543 | -87,966 | 0.18% | 195,172,815 |
| 2019-01-04 | 2019-01-02 | 14.903 | 14,348,509 | +33,096 | 0.18% | 213,839,769 |
| 2019-01-03 | 2018-12-31 | 15.845 | 14,315,413 | +13,936 | 0.18% | 226,824,508 |
| 2019-01-02 | 2018-12-27 | 15.340 | 14,301,477 | +24,386 | 0.18% | 219,378,650 |
| 2018-12-28 | 2018-12-24 | 15.845 | 14,277,091 | -159,384 | 0.18% | 226,217,305 |
| 2018-12-27 | 2018-12-20 | 15.638 | 14,436,475 | +227,318 | 0.18% | 225,759,108 |
| 2018-12-21 | 2018-12-19 | 15.868 | 14,209,157 | +8,710 | 0.18% | 225,467,197 |
| 2018-12-20 | 2018-12-18 | 15.845 | 14,200,447 | +14,806 | 0.18% | 225,002,898 |
| 2018-12-19 | 2018-12-17 | 16.189 | 14,185,641 | +8,709 | 0.18% | 229,654,567 |
| 2018-12-18 | 2018-12-14 | 16.626 | 14,176,932 | -1,062,558 | 0.18% | 235,699,047 |
| 2018-12-17 | 2018-12-13 | 16.924 | 15,239,490 | +18,290 | 0.19% | 257,914,005 |
| 2018-12-14 | 2018-12-12 | 16.235 | 15,221,200 | +62,708 | 0.19% | 247,118,530 |
| 2018-12-13 | 2018-12-11 | 16.235 | 15,158,492 | +38,322 | 0.19% | 246,100,456 |
| 2018-12-12 | 2018-12-10 | 16.143 | 15,120,170 | +83,611 | 0.19% | 244,089,447 |
| 2018-12-11 | 2018-12-07 | 16.442 | 15,036,559 | -1,742 | 0.19% | 247,228,475 |
| 2018-12-10 | 2018-12-06 | 16.717 | 15,038,301 | +1,742 | 0.19% | 251,401,091 |
| 2018-12-07 | 2018-12-05 | 17.314 | 15,036,559 | +65,321 | 0.19% | 260,349,539 |
| 2018-12-06 | 2018-12-04 | 18.072 | 14,971,238 | -26,999 | 0.19% | 270,563,652 |
| 2018-12-05 | 2018-12-03 | 18.187 | 14,998,237 | +104,514 | 0.19% | 272,773,640 |
| 2018-12-04 | 2018-11-30 | 17.705 | 14,893,723 | +39,193 | 0.19% | 263,690,604 |
| 2018-12-03 | 2018-11-29 | 17.728 | 14,854,530 | -175,932 | 0.19% | 263,337,811 |
| 2018-11-30 | 2018-11-28 | 17.820 | 15,030,462 | -309,187 | 0.19% | 267,837,299 |
| 2018-11-29 | 2018-11-27 | 17.521 | 15,339,649 | -26,129 | 0.20% | 268,767,632 |
| 2018-11-28 | 2018-11-26 | 17.429 | 15,365,778 | +8,710 | 0.20% | 267,814,036 |
| 2018-11-27 | 2018-11-23 | 17.177 | 15,357,068 | -8,710 | 0.20% | 263,783,065 |
| 2018-11-26 | 2018-11-22 | 17.728 | 15,365,778 | +45,290 | 0.20% | 272,401,102 |
| 2018-11-23 | 2018-11-21 | 17.544 | 15,320,488 | +871 | 0.20% | 268,783,721 |
| 2018-11-22 | 2018-11-20 | 16.763 | 15,319,617 | +21,773 | 0.20% | 256,807,541 |
| 2018-11-20 | 2018-11-16 | 16.970 | 15,297,844 | +244,737 | 0.20% | 259,604,174 |
| 2018-11-19 | 2018-11-15 | 16.970 | 15,053,107 | +31,354 | 0.19% | 255,450,991 |
| 2018-11-16 | 2018-11-14 | 17.062 | 15,021,753 | +239,512 | 0.19% | 256,298,719 |
| 2018-11-15 | 2018-11-13 | 17.337 | 14,782,241 | -182,900 | 0.19% | 256,285,618 |
| 2018-11-14 | 2018-11-12 | 16.557 | 14,965,141 | -322,251 | 0.19% | 247,772,488 |
| 2018-11-13 | 2018-11-09 | 16.717 | 15,287,392 | +40,934 | 0.20% | 255,565,241 |
| 2018-11-12 | 2018-11-08 | 17.314 | 15,246,458 | -57,482 | 0.19% | 263,983,822 |
| 2018-11-09 | 2018-11-07 | 17.682 | 15,303,940 | +13,064 | 0.20% | 270,601,989 |
| 2018-11-08 | 2018-11-06 | 18.600 | 15,290,876 | +47,031 | 0.20% | 284,416,240 |
| 2018-11-07 | 2018-11-05 | 19.152 | 15,243,845 | -79,256 | 0.19% | 291,942,673 |
| 2018-11-06 | 2018-11-02 | 19.703 | 15,323,101 | -406,734 | 0.20% | 301,905,453 |
| 2018-11-05 | 2018-11-01 | 17.636 | 15,729,835 | -86,224 | 0.20% | 277,410,179 |
| 2018-11-02 | 2018-10-31 | 17.223 | 15,816,059 | -64,450 | 0.20% | 272,393,377 |
| 2018-11-01 | 2018-10-30 | 16.006 | 15,880,509 | +81,869 | 0.20% | 254,175,801 |
| 2018-10-31 | 2018-10-29 | 15.638 | 15,798,640 | +54,870 | 0.20% | 247,060,787 |
| 2018-10-30 | 2018-10-26 | 16.074 | 15,743,770 | +94,934 | 0.20% | 253,071,816 |
| 2018-10-29 | 2018-10-25 | 16.603 | 15,648,836 | +26,128 | 0.20% | 259,810,884 |
| 2018-10-26 | 2018-10-24 | 16.763 | 15,622,708 | -4,355 | 0.20% | 261,888,351 |
| 2018-10-25 | 2018-10-23 | 16.832 | 15,627,063 | -73,159 | 0.20% | 263,037,908 |
| 2018-10-24 | 2018-10-22 | 17.360 | 15,700,222 | -49,644 | 0.20% | 272,561,552 |
| 2018-10-23 | 2018-10-19 | 16.097 | 15,749,866 | -62,709 | 0.20% | 253,531,477 |
| 2018-10-22 | 2018-10-18 | 15.730 | 15,812,575 | -78,385 | 0.20% | 248,731,148 |
| 2018-10-19 | 2018-10-16 | 16.120 | 15,890,960 | -79,257 | 0.20% | 256,167,631 |
| 2018-10-18 | 2018-10-15 | 15.891 | 15,970,217 | -109,739 | 0.20% | 253,777,969 |
| 2018-10-16 | 2018-10-12 | 16.166 | 16,079,956 | -202,932 | 0.21% | 259,952,812 |
| 2018-10-15 | 2018-10-11 | 14.811 | 16,282,888 | -256,059 | 0.21% | 241,172,705 |
| 2018-10-12 | 2018-10-10 | 15.799 | 16,538,947 | +161,126 | 0.21% | 261,296,323 |
| 2018-10-11 | 2018-10-09 | 15.386 | 16,377,821 | +332,703 | 0.21% | 251,981,077 |
| 2018-10-10 | 2018-10-08 | 16.235 | 16,045,118 | +87,095 | 0.21% | 260,494,965 |
| 2018-10-09 | 2018-10-05 | 16.511 | 15,958,023 | +110,610 | 0.20% | 263,478,378 |
| 2018-10-08 | 2018-10-04 | 16.327 | 15,847,413 | +43,548 | 0.20% | 258,740,839 |
| 2018-10-05 | 2018-10-03 | 17.039 | 15,803,865 | +4,354 | 0.20% | 269,280,076 |
| 2018-10-04 | 2018-10-02 | 17.154 | 15,799,511 | +148,933 | 0.20% | 271,019,945 |
| 2018-10-03 | 2018-09-28 | 17.911 | 15,650,578 | +67,934 | 0.20% | 280,325,102 |
| 2018-10-02 | 2018-09-27 | 17.980 | 15,582,644 | -30,483 | 0.20% | 280,181,797 |
| 2018-09-28 | 2018-09-26 | 18.279 | 15,613,127 | +46,160 | 0.20% | 285,390,797 |
| 2018-09-27 | 2018-09-24 | 18.279 | 15,566,967 | +33,967 | 0.20% | 284,547,043 |
| 2018-09-26 | 2018-09-21 | 19.037 | 15,533,000 | -681,953 | 0.20% | 295,696,972 |
| 2018-09-24 | 2018-09-20 | 17.154 | 16,214,953 | -147,191 | 0.21% | 278,146,309 |
| 2018-09-21 | 2018-09-19 | 17.154 | 16,362,144 | -19,161 | 0.21% | 280,671,178 |
| 2018-09-20 | 2018-09-18 | 16.235 | 16,381,305 | -21,774 | 0.21% | 265,953,013 |
| 2018-09-19 | 2018-09-17 | 16.901 | 16,403,079 | -4,354 | 0.21% | 277,229,981 |
| 2018-09-18 | 2018-09-14 | 17.567 | 16,407,433 | -45,290 | 0.21% | 288,229,932 |
| 2018-09-17 | 2018-09-13 | 17.269 | 16,452,723 | -117,578 | 0.21% | 284,113,998 |
| 2018-09-14 | 2018-09-12 | 15.937 | 16,570,301 | +33,096 | 0.21% | 264,074,747 |
| 2018-09-13 | 2018-09-11 | 16.143 | 16,537,205 | +48,773 | 0.21% | 266,965,069 |
| 2018-09-12 | 2018-09-10 | 16.970 | 16,488,432 | -5,225 | 0.21% | 279,808,434 |
| 2018-09-10 | 2018-09-06 | 17.567 | 16,493,657 | +121,062 | 0.21% | 289,744,632 |
| 2018-09-07 | 2018-09-05 | 17.843 | 16,372,595 | +39,192 | 0.21% | 292,129,586 |
| 2018-09-06 | 2018-09-04 | 18.669 | 16,333,403 | +20,032 | 0.21% | 304,932,861 |
| 2018-09-05 | 2018-09-03 | 18.302 | 16,313,371 | -408,388 | 0.21% | 298,565,099 |
| 2018-09-04 | 2018-08-31 | 19.152 | 16,721,759 | -20,903 | 0.21% | 320,246,960 |
| 2018-09-03 | 2018-08-30 | 19.519 | 16,742,662 | -1,120,041 | 0.21% | 326,798,790 |
| 2018-08-31 | 2018-08-29 | 19.932 | 17,862,703 | +27,000 | 0.23% | 356,044,193 |
| 2018-08-30 | 2018-08-28 | 19.978 | 17,835,703 | -268,253 | 0.23% | 356,325,160 |
| 2018-08-29 | 2018-08-27 | 20.093 | 18,103,956 | -67,934 | 0.23% | 363,763,017 |
| 2018-08-28 | 2018-08-24 | 18.784 | 18,171,890 | +14,806 | 0.23% | 341,342,534 |
| 2018-08-27 | 2018-08-23 | 19.106 | 18,157,084 | +62,709 | 0.23% | 346,901,705 |
| 2018-08-24 | 2018-08-22 | 18.991 | 18,094,375 | +158,512 | 0.23% | 343,626,067 |
| 2018-08-23 | 2018-08-21 | 18.807 | 17,935,863 | +71,418 | 0.23% | 337,320,849 |
| 2018-08-22 | 2018-08-20 | 17.521 | 17,864,445 | -19,161 | 0.23% | 313,004,853 |
| 2018-08-21 | 2018-08-17 | 17.521 | 17,883,606 | +62,709 | 0.23% | 313,340,575 |
| 2018-08-20 | 2018-08-16 | 17.452 | 17,820,897 | -1,309,908 | 0.23% | 311,014,156 |
| 2018-08-17 | 2018-08-15 | 17.406 | 19,130,805 | -99,289 | 0.24% | 332,996,336 |
| 2018-08-16 | 2018-08-14 | 18.371 | 19,230,094 | -856,143 | 0.25% | 353,271,335 |
| 2018-08-15 | 2018-08-13 | 19.083 | 20,086,237 | -27,870 | 0.26% | 383,298,051 |
| 2018-08-14 | 2018-08-10 | 19.450 | 20,114,107 | +46,160 | 0.26% | 391,220,110 |
| 2018-08-13 | 2018-08-09 | 19.726 | 20,067,947 | +278,704 | 0.26% | 395,852,247 |
| 2018-08-10 | 2018-08-08 | 19.289 | 19,789,243 | -55,741 | 0.25% | 381,720,490 |
| 2018-08-09 | 2018-08-07 | 19.496 | 19,844,984 | +37,451 | 0.25% | 386,897,077 |
| 2018-08-08 | 2018-08-06 | 18.577 | 19,807,533 | -242,995 | 0.25% | 367,972,967 |
| 2018-08-07 | 2018-08-03 | 19.037 | 20,050,528 | +35,709 | 0.26% | 381,695,772 |
| 2018-08-06 | 2018-08-02 | 19.817 | 20,014,819 | -215,996 | 0.26% | 396,642,702 |
| 2018-08-03 | 2018-08-01 | 20.644 | 20,230,815 | -94,062 | 0.26% | 417,647,682 |
| 2018-08-02 | 2018-07-31 | 20.552 | 20,324,877 | -30,483 | 0.26% | 417,722,594 |
| 2018-08-01 | 2018-07-30 | 20.529 | 20,355,360 | +1,245,457 | 0.26% | 417,881,660 |
| 2018-07-31 | 2018-07-27 | 21.149 | 19,109,903 | +187,255 | 0.24% | 404,161,665 |
| 2018-07-30 | 2018-07-26 | 21.861 | 18,922,648 | +66,192 | 0.24% | 413,671,750 |
| 2018-07-27 | 2018-07-25 | 22.596 | 18,856,456 | +60,095 | 0.24% | 426,081,007 |
| 2018-07-26 | 2018-07-24 | 22.298 | 18,796,361 | +27,871 | 0.24% | 419,111,919 |
| 2018-07-25 | 2018-07-23 | 21.815 | 18,768,490 | +28,741 | 0.24% | 409,439,694 |
| 2018-07-24 | 2018-07-20 | 22.022 | 18,739,749 | +68,805 | 0.24% | 412,685,663 |
| 2018-07-23 | 2018-07-19 | 22.114 | 18,670,944 | +9,580 | 0.24% | 412,885,440 |
| 2018-07-20 | 2018-07-18 | 22.963 | 18,661,364 | -11,322 | 0.24% | 428,529,169 |
| 2018-07-19 | 2018-07-17 | 23.078 | 18,672,686 | -118,449 | 0.24% | 430,933,107 |
| 2018-07-18 | 2018-07-16 | 23.423 | 18,791,135 | +86,224 | 0.24% | 440,139,341 |
| 2018-07-17 | 2018-07-13 | 23.595 | 18,704,911 | +2,613 | 0.24% | 441,341,210 |
| 2018-07-16 | 2018-07-12 | 23.423 | 18,702,298 | +121,933 | 0.24% | 438,058,538 |
| 2018-07-13 | 2018-07-11 | 22.780 | 18,580,365 | +14,806 | 0.24% | 423,255,800 |
| 2018-07-12 | 2018-07-10 | 23.250 | 18,565,559 | -87,966 | 0.24% | 431,658,271 |
| 2018-07-11 | 2018-07-09 | 22.872 | 18,653,525 | -23,516 | 0.24% | 426,635,762 |
| 2018-07-10 | 2018-07-06 | 22.160 | 18,677,041 | +21,774 | 0.24% | 413,878,046 |
| 2018-07-09 | 2018-07-05 | 21.792 | 18,655,267 | +60,967 | 0.24% | 406,541,314 |
| 2018-07-06 | 2018-07-04 | 22.045 | 18,594,300 | -57,483 | 0.24% | 409,909,583 |
| 2018-07-05 | 2018-07-03 | 22.940 | 18,651,783 | +60,966 | 0.24% | 427,880,847 |
| 2018-07-04 | 2018-06-29 | 23.365 | 18,590,817 | +97,547 | 0.24% | 434,380,078 |
| 2018-07-03 | 2018-06-28 | 22.826 | 18,493,270 | +138,481 | 0.24% | 422,121,137 |
| 2018-06-29 | 2018-06-27 | 22.711 | 18,354,789 | +94,062 | 0.23% | 416,852,771 |
| 2018-06-28 | 2018-06-26 | 23.939 | 18,260,727 | +154,158 | 0.23% | 437,150,654 |
| 2018-06-27 | 2018-06-25 | 24.456 | 18,106,569 | -177,673 | 0.23% | 442,815,462 |
| 2018-06-26 | 2018-06-22 | 24.915 | 18,284,242 | +159,383 | 0.23% | 455,558,027 |
| 2018-06-25 | 2018-06-21 | 25.145 | 18,124,859 | +11,323 | 0.23% | 455,749,038 |
| 2018-06-22 | 2018-06-20 | 25.776 | 18,113,536 | -19,161 | 0.23% | 466,902,923 |
| 2018-06-21 | 2018-06-19 | 25.260 | 18,132,697 | +296,994 | 0.23% | 458,028,070 |
| 2018-06-20 | 2018-06-15 | 26.638 | 17,835,703 | -8,710 | 0.23% | 475,100,214 |
| 2018-06-19 | 2018-06-14 | 26.925 | 17,844,413 | +53,128 | 0.23% | 480,454,342 |
| 2018-06-15 | 2018-06-13 | 27.384 | 17,791,285 | +33,096 | 0.23% | 487,194,873 |
| 2018-06-14 | 2018-06-12 | 28.015 | 17,758,189 | -17,419 | 0.23% | 497,502,777 |
| 2018-06-13 | 2018-06-11 | 27.901 | 17,775,608 | +13,064 | 0.23% | 495,949,832 |
| 2018-06-12 | 2018-06-08 | 27.097 | 17,762,544 | +18,290 | 0.23% | 481,309,218 |
| 2018-06-11 | 2018-06-07 | 27.951 | 17,744,254 | -42,676 | 0.23% | 495,962,088 |
| 2018-06-08 | 2018-06-06 | 27.021 | 17,786,930 | +213,618 | 0.23% | 480,617,530 |
| 2018-06-07 | 2018-06-05 | 27.137 | 17,573,312 | -163,485 | 0.23% | 476,887,741 |
| 2018-06-06 | 2018-06-04 | 26.963 | 17,736,797 | -14,628 | 0.23% | 478,232,222 |
| 2018-06-05 | 2018-06-01 | 25.801 | 17,751,425 | +4,302 | 0.23% | 457,996,174 |
| 2018-06-04 | 2018-05-31 | 25.859 | 17,747,123 | -6,883 | 0.23% | 458,916,453 |
| 2018-06-01 | 2018-05-30 | 25.742 | 17,754,006 | -105,835 | 0.23% | 457,031,092 |
| 2018-05-31 | 2018-05-29 | 26.440 | 17,859,841 | -43,883 | 0.23% | 472,209,416 |
| 2018-05-30 | 2018-05-28 | 26.556 | 17,903,724 | +12,907 | 0.23% | 475,450,417 |
| 2018-05-29 | 2018-05-25 | 25.801 | 17,890,817 | +21,511 | 0.23% | 461,592,561 |
| 2018-05-28 | 2018-05-24 | 26.382 | 17,869,306 | +21,511 | 0.23% | 471,421,295 |
| 2018-05-25 | 2018-05-23 | 26.440 | 17,847,795 | +295,994 | 0.23% | 471,890,923 |
| 2018-05-24 | 2018-05-21 | 27.079 | 17,551,801 | -15,488 | 0.23% | 475,284,073 |
| 2018-05-23 | 2018-05-18 | 26.614 | 17,567,289 | +567,895 | 0.23% | 467,536,888 |
| 2018-05-21 | 2018-05-17 | 26.788 | 16,999,394 | -12,906 | 0.22% | 455,386,365 |
| 2018-05-18 | 2018-05-16 | 26.963 | 17,012,300 | -6,884 | 0.22% | 458,697,815 |
| 2018-05-17 | 2018-05-15 | 26.963 | 17,019,184 | +71,417 | 0.22% | 458,883,426 |
| 2018-05-16 | 2018-05-14 | 27.660 | 16,947,767 | -21,511 | 0.22% | 468,775,705 |
| 2018-05-15 | 2018-05-11 | 27.369 | 16,969,278 | -127,346 | 0.22% | 464,440,335 |
| 2018-05-14 | 2018-05-10 | 26.382 | 17,096,624 | +170,368 | 0.22% | 451,036,690 |
| 2018-05-11 | 2018-05-09 | 26.556 | 16,926,256 | -10,325 | 0.22% | 449,492,824 |
| 2018-05-10 | 2018-05-08 | 26.672 | 16,936,581 | -170,369 | 0.22% | 451,735,360 |
| 2018-05-09 | 2018-05-07 | 25.336 | 17,106,950 | +99,812 | 0.22% | 433,415,794 |
| 2018-05-08 | 2018-05-04 | 24.290 | 17,007,138 | +30,116 | 0.22% | 413,098,079 |
| 2018-05-07 | 2018-05-03 | 24.987 | 16,977,022 | -61,952 | 0.22% | 424,204,846 |
| 2018-05-04 | 2018-05-02 | 25.161 | 17,038,974 | -215,112 | 0.22% | 428,723,209 |
| 2018-05-03 | 2018-04-30 | 24.406 | 17,254,086 | -10,326 | 0.22% | 421,101,615 |
| 2018-05-02 | 2018-04-27 | 24.115 | 17,264,412 | +57,650 | 0.22% | 416,337,515 |
| 2018-04-30 | 2018-04-26 | 24.057 | 17,206,762 | +74,859 | 0.22% | 413,947,392 |
| 2018-04-27 | 2018-04-25 | 24.638 | 17,131,903 | +53,348 | 0.22% | 422,101,719 |
| 2018-04-26 | 2018-04-24 | 25.161 | 17,078,555 | +18,930 | 0.22% | 429,719,119 |
| 2018-04-25 | 2018-04-23 | 24.755 | 17,059,625 | +4,302 | 0.22% | 422,303,555 |
| 2018-04-24 | 2018-04-20 | 25.452 | 17,055,323 | -5,162 | 0.22% | 434,089,936 |
| 2018-04-23 | 2018-04-19 | 25.510 | 17,060,485 | -5,163 | 0.22% | 435,212,691 |
| 2018-04-20 | 2018-04-18 | 25.394 | 17,065,648 | -102,393 | 0.22% | 433,361,054 |
| 2018-04-19 | 2018-04-17 | 26.033 | 17,168,041 | -52,488 | 0.22% | 446,935,049 |
| 2018-04-18 | 2018-04-16 | 26.672 | 17,220,529 | +67,976 | 0.22% | 459,308,870 |
| 2018-04-17 | 2018-04-13 | 27.195 | 17,152,553 | -91,208 | 0.22% | 466,466,308 |
| 2018-04-16 | 2018-04-12 | 27.253 | 17,243,761 | +86,905 | 0.22% | 469,948,746 |
| 2018-04-13 | 2018-04-11 | 27.602 | 17,156,856 | -39,580 | 0.22% | 473,562,139 |
| 2018-04-12 | 2018-04-10 | 28.067 | 17,196,436 | -2,581 | 0.22% | 482,648,806 |
| 2018-04-11 | 2018-04-09 | 27.253 | 17,199,017 | -231,461 | 0.22% | 468,729,327 |
| 2018-04-10 | 2018-04-06 | 25.917 | 17,430,478 | +46,464 | 0.23% | 451,741,317 |
| 2018-04-09 | 2018-04-04 | 25.742 | 17,384,014 | +70,557 | 0.23% | 447,506,602 |
| 2018-04-06 | 2018-04-03 | 26.730 | 17,313,457 | +16,348 | 0.22% | 462,793,534 |
| 2018-04-04 | 2018-03-29 | 26.265 | 17,297,109 | -19,790 | 0.22% | 454,315,564 |
| 2018-04-03 | 2018-03-28 | 26.265 | 17,316,899 | +504,222 | 0.22% | 454,835,356 |
| 2018-03-29 | 2018-03-27 | 27.892 | 16,812,677 | +173,639 | 0.22% | 468,947,003 |
| 2018-03-28 | 2018-03-26 | 28.183 | 16,639,038 | +92,928 | 0.22% | 468,938,198 |
| 2018-03-27 | 2018-03-23 | 28.009 | 16,546,110 | +285,238 | 0.21% | 463,434,758 |
| 2018-03-26 | 2018-03-22 | 29.345 | 16,260,872 | +70,557 | 0.21% | 477,178,500 |
| 2018-03-23 | 2018-03-21 | 29.984 | 16,190,315 | -465,512 | 0.21% | 485,456,877 |
| 2018-03-22 | 2018-03-20 | 31.960 | 16,655,827 | -126,486 | 0.22% | 532,322,164 |
| 2018-03-21 | 2018-03-19 | 31.263 | 16,782,313 | -208,228 | 0.22% | 524,662,169 |
| 2018-03-20 | 2018-03-16 | 30.740 | 16,990,541 | +28,394 | 0.22% | 522,286,184 |
| 2018-03-19 | 2018-03-15 | 30.565 | 16,962,147 | +40,441 | 0.22% | 518,456,382 |
| 2018-03-16 | 2018-03-14 | 30.449 | 16,921,706 | -508,524 | 0.22% | 515,253,666 |
| 2018-03-15 | 2018-03-13 | 30.798 | 17,430,230 | -312,342 | 0.23% | 536,815,003 |
| 2018-03-14 | 2018-03-12 | 30.972 | 17,742,572 | -537,566 | 0.23% | 549,527,516 |
| 2018-03-13 | 2018-03-09 | 30.043 | 18,280,138 | -203,065 | 0.24% | 549,181,212 |
| 2018-03-12 | 2018-03-08 | 28.706 | 18,483,203 | +9,464 | 0.24% | 530,578,735 |
| 2018-03-09 | 2018-03-07 | 28.415 | 18,473,739 | +6,024 | 0.24% | 524,939,581 |
| 2018-03-08 | 2018-03-06 | 28.415 | 18,467,715 | +9,465 | 0.24% | 524,768,407 |
| 2018-03-07 | 2018-03-05 | 28.183 | 18,458,250 | -488,735 | 0.24% | 520,209,070 |
| 2018-03-06 | 2018-03-02 | 28.880 | 18,946,985 | -137,671 | 0.25% | 547,195,047 |
| 2018-03-05 | 2018-03-01 | 29.461 | 19,084,656 | +49,906 | 0.25% | 562,260,991 |
| 2018-03-02 | 2018-02-28 | 29.694 | 19,034,750 | -355,365 | 0.25% | 565,215,073 |
| 2018-03-01 | 2018-02-27 | 29.113 | 19,390,115 | +727,938 | 0.25% | 564,499,769 |
| 2018-02-28 | 2018-02-26 | 29.578 | 18,662,177 | -61,091 | 0.24% | 551,983,053 |
| 2018-02-27 | 2018-02-23 | 27.776 | 18,723,268 | -19,791 | 0.24% | 520,062,104 |
| 2018-02-26 | 2018-02-22 | 27.544 | 18,743,059 | -86,044 | 0.24% | 516,255,239 |
| 2018-02-23 | 2018-02-21 | 27.602 | 18,829,103 | -81,743 | 0.24% | 519,719,364 |
| 2018-02-22 | 2018-02-20 | 27.021 | 18,910,846 | +6,023 | 0.24% | 510,986,668 |
| 2018-02-21 | 2018-02-15 | 26.382 | 18,904,823 | -469,804 | 0.24% | 498,739,914 |
| 2018-02-20 | 2018-02-13 | 26.033 | 19,374,627 | -25,813 | 0.25% | 504,379,030 |
| 2018-02-14 | 2018-02-12 | 25.684 | 19,400,440 | +11,185 | 0.25% | 498,286,943 |
| 2018-02-13 | 2018-02-09 | 24.987 | 19,389,255 | -146,276 | 0.25% | 484,479,311 |
| 2018-02-12 | 2018-02-08 | 25.452 | 19,535,531 | -106,695 | 0.25% | 497,215,878 |
| 2018-02-09 | 2018-02-07 | 25.394 | 19,642,226 | -6,023 | 0.25% | 498,790,070 |
| 2018-02-08 | 2018-02-06 | 25.917 | 19,648,249 | -457,165 | 0.25% | 509,218,731 |
| 2018-02-07 | 2018-02-05 | 28.357 | 20,105,414 | -78,300 | 0.26% | 570,136,047 |
| 2018-02-06 | 2018-02-02 | 28.764 | 20,183,714 | -82,603 | 0.26% | 580,566,457 |
| 2018-02-05 | 2018-02-01 | 28.474 | 20,266,317 | +71,417 | 0.26% | 577,054,151 |
| 2018-02-02 | 2018-01-31 | 29.113 | 20,194,900 | -1,854,264 | 0.26% | 587,929,282 |
| 2018-02-01 | 2018-01-30 | 28.648 | 22,049,164 | +343,318 | 0.29% | 631,661,933 |
| 2018-01-31 | 2018-01-29 | 28.706 | 21,705,846 | -41,301 | 0.28% | 623,087,910 |
| 2018-01-30 | 2018-01-26 | 29.171 | 21,747,147 | +61,091 | 0.28% | 634,383,188 |
| 2018-01-29 | 2018-01-25 | 29.520 | 21,686,056 | -557,570 | 0.28% | 640,162,080 |
| 2018-01-26 | 2018-01-24 | 30.043 | 22,243,626 | +314,935 | 0.29% | 668,254,336 |
| 2018-01-25 | 2018-01-23 | 30.391 | 21,928,691 | -139,373 | 0.28% | 666,438,464 |
| 2018-01-24 | 2018-01-22 | 28.706 | 22,068,064 | +300,296 | 0.29% | 633,485,738 |
| 2018-01-23 | 2018-01-19 | 29.055 | 21,767,768 | +653,726 | 0.28% | 632,454,901 |
| 2018-01-22 | 2018-01-18 | 28.648 | 21,114,042 | +550,686 | 0.27% | 604,872,665 |
| 2018-01-19 | 2018-01-17 | 29.926 | 20,563,356 | +319,226 | 0.27% | 615,384,965 |
| 2018-01-18 | 2018-01-16 | 30.565 | 20,244,130 | +213,391 | 0.26% | 618,771,810 |
| 2018-01-17 | 2018-01-15 | 30.391 | 20,030,739 | +55,069 | 0.26% | 608,757,492 |
| 2018-01-16 | 2018-01-12 | 31.379 | 19,975,670 | +44,743 | 0.26% | 626,817,009 |
| 2018-01-15 | 2018-01-11 | 30.565 | 19,930,927 | -332,133 | 0.26% | 609,198,606 |
| 2018-01-12 | 2018-01-10 | 31.030 | 20,263,060 | +405,271 | 0.26% | 628,770,193 |
| 2018-01-11 | 2018-01-09 | 31.379 | 19,857,789 | +375,155 | 0.26% | 623,118,018 |
| 2018-01-10 | 2018-01-08 | 32.251 | 19,482,634 | +73,138 | 0.25% | 628,327,855 |
| 2018-01-09 | 2018-01-05 | 32.018 | 19,409,496 | +15,488 | 0.25% | 621,457,617 |
| 2018-01-08 | 2018-01-04 | 31.902 | 19,394,008 | -76,580 | 0.25% | 618,707,774 |
| 2018-01-05 | 2018-01-03 | 32.948 | 19,470,588 | -45,603 | 0.25% | 641,516,431 |
| 2018-01-04 | 2018-01-02 | 31.786 | 19,516,191 | +44,743 | 0.25% | 620,337,512 |
| 2018-01-03 | 2017-12-29 | 31.495 | 19,471,448 | +155,741 | 0.25% | 613,257,960 |
| 2018-01-02 | 2017-12-28 | 30.914 | 19,315,707 | +132,509 | 0.25% | 597,128,637 |
| 2017-12-29 | 2017-12-27 | 29.984 | 19,183,198 | +39,580 | 0.25% | 575,196,678 |
| 2017-12-28 | 2017-12-22 | 29.810 | 19,143,618 | +207,368 | 0.25% | 570,672,628 |
| 2017-12-27 | 2017-12-21 | 29.636 | 18,936,250 | +219,414 | 0.25% | 561,189,857 |
| 2017-12-22 | 2017-12-20 | 28.938 | 18,716,836 | +51,627 | 0.24% | 541,635,892 |
| 2017-12-21 | 2017-12-19 | 29.287 | 18,665,209 | -413,015 | 0.24% | 546,649,621 |
| 2017-12-20 | 2017-12-18 | 28.764 | 19,078,224 | +27,535 | 0.25% | 548,768,028 |
| 2017-12-19 | 2017-12-15 | 28.997 | 19,050,689 | -308,040 | 0.25% | 552,404,097 |
| 2017-12-18 | 2017-12-14 | 29.868 | 19,358,729 | +155,741 | 0.25% | 578,210,025 |
| 2017-12-15 | 2017-12-13 | 29.636 | 19,202,988 | +112,718 | 0.25% | 569,094,836 |
| 2017-12-14 | 2017-12-12 | 29.229 | 19,090,270 | +184,170 | 0.25% | 557,989,098 |
| 2017-12-13 | 2017-12-11 | 30.275 | 18,906,100 | +119,603 | 0.24% | 572,381,162 |
| 2017-12-12 | 2017-12-08 | 29.868 | 18,786,497 | -78,301 | 0.24% | 561,118,496 |
| 2017-12-11 | 2017-12-07 | 28.415 | 18,864,798 | +32,697 | 0.24% | 536,051,698 |
| 2017-12-08 | 2017-12-06 | 29.171 | 18,832,101 | +997,258 | 0.24% | 549,348,762 |
| 2017-12-07 | 2017-12-05 | 31.844 | 17,834,843 | +147,997 | 0.23% | 567,930,911 |
| 2017-12-06 | 2017-12-04 | 32.657 | 17,686,846 | +64,534 | 0.23% | 577,606,894 |
| 2017-12-05 | 2017-12-01 | 31.960 | 17,622,312 | +18,069 | 0.23% | 563,211,136 |
| 2017-12-04 | 2017-11-30 | 31.611 | 17,604,243 | -43,022 | 0.23% | 556,495,827 |
| 2017-12-01 | 2017-11-29 | 32.483 | 17,647,265 | -117,021 | 0.23% | 573,237,869 |
| 2017-11-30 | 2017-11-28 | 32.541 | 17,764,286 | -1,047,164 | 0.23% | 578,071,344 |
| 2017-11-29 | 2017-11-27 | 31.844 | 18,811,450 | -6,024 | 0.24% | 599,029,884 |
| 2017-11-28 | 2017-11-24 | 32.367 | 18,817,474 | +141,974 | 0.24% | 609,062,945 |
| 2017-11-27 | 2017-11-23 | 32.948 | 18,675,500 | +61,953 | 0.24% | 615,319,892 |
| 2017-11-24 | 2017-11-22 | 33.878 | 18,613,547 | +243,506 | 0.24% | 630,584,589 |
| 2017-11-23 | 2017-11-21 | 33.645 | 18,370,041 | -38,720 | 0.24% | 618,065,279 |
| 2017-11-22 | 2017-11-20 | 32.483 | 18,408,761 | +88,626 | 0.24% | 597,973,620 |
| 2017-11-21 | 2017-11-17 | 31.902 | 18,320,135 | +76,580 | 0.24% | 584,449,070 |
| 2017-11-20 | 2017-11-16 | 31.844 | 18,243,555 | +428,503 | 0.24% | 580,945,894 |
| 2017-11-17 | 2017-11-15 | 31.670 | 17,815,052 | +93,789 | 0.23% | 564,195,028 |
| 2017-11-16 | 2017-11-14 | 32.774 | 17,721,263 | -302,531 | 0.23% | 580,790,405 |
| 2017-11-15 | 2017-11-13 | 30.798 | 18,023,794 | +73,138 | 0.23% | 555,095,546 |
| 2017-11-14 | 2017-11-10 | 30.507 | 17,950,656 | +392,364 | 0.23% | 547,627,547 |
| 2017-11-13 | 2017-11-09 | 30.449 | 17,558,292 | +114,439 | 0.23% | 534,637,247 |
| 2017-11-10 | 2017-11-08 | 30.217 | 17,443,853 | -73,998 | 0.23% | 527,098,062 |
| 2017-11-09 | 2017-11-07 | 30.391 | 17,517,851 | -6,023 | 0.23% | 532,387,898 |
| 2017-11-08 | 2017-11-06 | 28.764 | 17,523,874 | -129,067 | 0.23% | 504,058,542 |
| 2017-11-07 | 2017-11-03 | 28.125 | 17,652,941 | +104,114 | 0.23% | 496,487,238 |
| 2017-11-06 | 2017-11-02 | 28.009 | 17,548,827 | -32,697 | 0.23% | 491,519,541 |
| 2017-11-03 | 2017-11-01 | 28.183 | 17,581,524 | +252,971 | 0.23% | 495,500,292 |
| 2017-11-02 | 2017-10-31 | 28.067 | 17,328,553 | -240,925 | 0.22% | 486,356,907 |
| 2017-11-01 | 2017-10-30 | 27.369 | 17,569,478 | +103,254 | 0.23% | 480,867,498 |
| 2017-10-31 | 2017-10-27 | 28.183 | 17,466,224 | +457,758 | 0.23% | 492,250,790 |
| 2017-10-30 | 2017-10-26 | 29.229 | 17,008,466 | +154,020 | 0.22% | 497,140,093 |
| 2017-10-27 | 2017-10-25 | 29.868 | 16,854,446 | -12,907 | 0.22% | 503,411,647 |
| 2017-10-26 | 2017-10-24 | 29.171 | 16,867,353 | +57,650 | 0.22% | 492,035,354 |
| 2017-10-25 | 2017-10-23 | 29.926 | 16,809,703 | +394,945 | 0.22% | 503,052,055 |
| 2017-10-24 | 2017-10-20 | 30.565 | 16,414,758 | +209,950 | 0.21% | 501,725,167 |
| 2017-10-23 | 2017-10-19 | 28.880 | 16,204,808 | -138,532 | 0.21% | 468,000,090 |
| 2017-10-20 | 2017-10-18 | 31.205 | 16,343,340 | +52,487 | 0.21% | 509,988,942 |
| 2017-10-19 | 2017-10-17 | 31.147 | 16,290,853 | -30,116 | 0.21% | 507,404,451 |
| 2017-10-18 | 2017-10-16 | 30.914 | 16,320,969 | -4,302 | 0.21% | 504,548,861 |
| 2017-10-17 | 2017-10-13 | 31.321 | 16,325,271 | +130,194 | 0.21% | 511,322,404 |
| 2017-10-16 | 2017-10-12 | 31.030 | 16,195,077 | +107,556 | 0.21% | 502,539,186 |
| 2017-10-13 | 2017-10-11 | 31.088 | 16,087,521 | -86,044 | 0.21% | 500,136,519 |
| 2017-10-12 | 2017-10-10 | 31.321 | 16,173,565 | +164,345 | 0.21% | 506,570,834 |
| 2017-10-11 | 2017-10-09 | 31.205 | 16,009,220 | +73,138 | 0.21% | 499,562,829 |
| 2017-10-10 | 2017-10-06 | 31.786 | 15,936,082 | -155,741 | 0.21% | 506,540,926 |
| 2017-10-09 | 2017-10-04 | 30.101 | 16,091,823 | -57,264 | 0.21% | 484,373,823 |
| 2017-10-06 | 2017-10-03 | 28.706 | 16,149,087 | -226,509 | 0.21% | 463,575,613 |
| 2017-10-04 | 2017-09-29 | 25.568 | 16,375,596 | +36,139 | 0.21% | 418,692,759 |
| 2017-10-03 | 2017-09-28 | 25.394 | 16,339,457 | +396,319 | 0.21% | 414,920,330 |
| 2017-09-29 | 2017-09-27 | 26.324 | 15,943,138 | -16,348 | 0.21% | 419,679,412 |
| 2017-09-28 | 2017-09-26 | 25.801 | 15,959,486 | +89,698 | 0.21% | 411,763,198 |
| 2017-09-27 | 2017-09-25 | 25.626 | 15,869,788 | +89,100 | 0.21% | 406,682,395 |
| 2017-09-26 | 2017-09-22 | 27.137 | 15,780,688 | +98,952 | 0.20% | 428,241,224 |
| 2017-09-25 | 2017-09-21 | 28.125 | 15,681,736 | +166,926 | 0.20% | 441,047,290 |
| 2017-09-22 | 2017-09-20 | 27.892 | 15,514,810 | +272,844 | 0.20% | 432,746,293 |
| 2017-09-21 | 2017-09-19 | 26.382 | 15,241,966 | -26,674 | 0.20% | 402,107,802 |
| 2017-09-20 | 2017-09-18 | 25.975 | 15,268,640 | -43,022 | 0.20% | 396,600,755 |
| 2017-09-19 | 2017-09-15 | 24.115 | 15,311,662 | +61,092 | 0.20% | 369,246,246 |
| 2017-09-18 | 2017-09-14 | 23.825 | 15,250,570 | +131,648 | 0.20% | 363,341,990 |
| 2017-09-15 | 2017-09-13 | 24.232 | 15,118,922 | +136,811 | 0.20% | 366,355,351 |
| 2017-09-14 | 2017-09-12 | 24.057 | 14,982,111 | -889,702 | 0.19% | 360,428,405 |
| 2017-09-13 | 2017-09-11 | 22.686 | 15,871,813 | +21,511 | 0.21% | 360,065,910 |
| 2017-09-12 | 2017-09-08 | 22.616 | 15,850,302 | -33,558 | 0.21% | 358,472,654 |
| 2017-09-11 | 2017-09-07 | 22.570 | 15,883,860 | +1,169,348 | 0.21% | 358,493,206 |
| 2017-09-08 | 2017-09-06 | 22.453 | 14,714,512 | +18,070 | 0.19% | 330,391,328 |
| 2017-09-07 | 2017-09-05 | 22.244 | 14,696,442 | +42,162 | 0.19% | 326,911,194 |
| 2017-09-06 | 2017-09-04 | 22.267 | 14,654,280 | +69,696 | 0.19% | 326,313,953 |
| 2017-09-05 | 2017-09-01 | 22.500 | 14,584,584 | -35,278 | 0.19% | 328,151,998 |
| 2017-09-04 | 2017-08-31 | 22.360 | 14,619,862 | -18,070 | 0.19% | 326,906,830 |
| 2017-09-01 | 2017-08-30 | 22.477 | 14,637,932 | -182,415 | 0.19% | 329,012,084 |
| 2017-08-31 | 2017-08-29 | 21.617 | 14,820,347 | +76,580 | 0.19% | 320,366,407 |
| 2017-08-30 | 2017-08-28 | 21.733 | 14,743,767 | +361,388 | 0.19% | 320,424,503 |
| 2017-08-29 | 2017-08-25 | 21.989 | 14,382,379 | +25,813 | 0.19% | 316,247,801 |
| 2017-08-28 | 2017-08-24 | 21.942 | 14,356,566 | +51,627 | 0.19% | 315,012,810 |
| 2017-08-25 | 2017-08-22 | 22.128 | 14,304,939 | -38,720 | 0.19% | 316,540,007 |
| 2017-08-24 | 2017-08-21 | 21.500 | 14,343,659 | +76,580 | 0.19% | 308,395,004 |
| 2017-08-22 | 2017-08-18 | 21.756 | 14,267,079 | +254,692 | 0.19% | 310,396,320 |
| 2017-08-21 | 2017-08-17 | 22.058 | 14,012,387 | +118,742 | 0.18% | 309,089,310 |
| 2017-08-18 | 2017-08-16 | 22.267 | 13,893,645 | -88,626 | 0.18% | 309,376,524 |
| 2017-08-17 | 2017-08-15 | 22.082 | 13,982,271 | -61,092 | 0.18% | 308,750,003 |
| 2017-08-16 | 2017-08-14 | 22.314 | 14,043,363 | -2,968 | 0.18% | 313,363,208 |
| 2017-08-15 | 2017-08-11 | 21.407 | 14,046,331 | -68,836 | 0.18% | 300,696,365 |
| 2017-08-14 | 2017-08-10 | 22.407 | 14,115,167 | +432,805 | 0.18% | 316,277,796 |
| 2017-08-11 | 2017-08-09 | 22.965 | 13,682,362 | +159,183 | 0.18% | 314,212,654 |
| 2017-08-10 | 2017-08-08 | 22.849 | 13,523,179 | -323,528 | 0.18% | 308,985,403 |
| 2017-08-09 | 2017-08-07 | 21.547 | 13,846,707 | +13,767 | 0.18% | 298,354,015 |
| 2017-08-08 | 2017-08-04 | 21.524 | 13,832,940 | -104,975 | 0.18% | 297,735,849 |
| 2017-08-07 | 2017-08-03 | 20.640 | 13,937,915 | +541,222 | 0.18% | 287,684,476 |
| 2017-08-04 | 2017-08-02 | 21.129 | 13,396,693 | -189,299 | 0.17% | 283,052,593 |
| 2017-08-03 | 2017-08-01 | 20.617 | 13,585,992 | -79,161 | 0.18% | 280,104,847 |
| 2017-08-02 | 2017-07-31 | 20.989 | 13,665,153 | +12,907 | 0.18% | 286,818,987 |
| 2017-08-01 | 2017-07-28 | 21.012 | 13,652,246 | +250,390 | 0.18% | 286,865,410 |
| 2017-07-31 | 2017-07-27 | 21.268 | 13,401,856 | +177,252 | 0.17% | 285,030,734 |
| 2017-07-28 | 2017-07-26 | 21.082 | 13,224,604 | +77,440 | 0.17% | 278,801,825 |
| 2017-07-27 | 2017-07-25 | 21.384 | 13,147,164 | -21,511 | 0.17% | 281,141,888 |
| 2017-07-26 | 2017-07-24 | 21.640 | 13,168,675 | -148,857 | 0.17% | 284,968,863 |
| 2017-07-25 | 2017-07-21 | 20.431 | 13,317,532 | +184,996 | 0.17% | 272,093,567 |
| 2017-07-24 | 2017-07-20 | 21.407 | 13,132,536 | +58,510 | 0.17% | 281,134,329 |
| 2017-07-21 | 2017-07-19 | 21.524 | 13,074,026 | +23,232 | 0.17% | 281,401,223 |
| 2017-07-20 | 2017-07-18 | 21.105 | 13,050,794 | -219,414 | 0.17% | 275,440,902 |
| 2017-07-19 | 2017-07-17 | 21.733 | 13,270,208 | +714,172 | 0.17% | 288,399,824 |
| 2017-07-18 | 2017-07-14 | 21.570 | 12,556,036 | -25,814 | 0.16% | 270,835,867 |
| 2017-07-17 | 2017-07-13 | 21.663 | 12,581,850 | +116,161 | 0.16% | 272,562,475 |
| 2017-07-14 | 2017-07-12 | 21.663 | 12,465,689 | +30,115 | 0.16% | 270,046,063 |
| 2017-07-13 | 2017-07-11 | 21.547 | 12,435,574 | +180,694 | 0.16% | 267,948,432 |
| 2017-07-12 | 2017-07-10 | 20.036 | 12,254,880 | -51,626 | 0.16% | 245,539,845 |
| 2017-07-11 | 2017-07-07 | 20.199 | 12,306,506 | +77,440 | 0.16% | 248,576,571 |
| 2017-07-10 | 2017-07-06 | 19.966 | 12,229,066 | +120,462 | 0.16% | 244,169,887 |
| 2017-07-07 | 2017-07-05 | 20.106 | 12,108,604 | +692,661 | 0.16% | 243,453,394 |
| 2017-07-06 | 2017-07-04 | 19.641 | 11,415,943 | -120,463 | 0.15% | 224,219,898 |
| 2017-07-05 | 2017-07-03 | 20.361 | 11,536,406 | -12,907 | 0.15% | 234,898,524 |
| 2017-07-04 | 2017-06-30 | 19.571 | 11,549,313 | +189,299 | 0.15% | 226,034,063 |
| 2017-07-03 | 2017-06-29 | 20.083 | 11,360,014 | +335,574 | 0.15% | 228,138,330 |
| 2017-06-30 | 2017-06-28 | 19.176 | 11,024,440 | +937,888 | 0.14% | 211,405,429 |
| 2017-06-29 | 2017-06-27 | 18.781 | 10,086,552 | -60,231 | 0.13% | 189,434,790 |
| 2017-06-28 | 2017-06-26 | 18.037 | 10,146,783 | -21,512 | 0.13% | 183,018,817 |
| 2017-06-27 | 2017-06-23 | 17.247 | 10,168,295 | +34,418 | 0.13% | 175,370,965 |
| 2017-06-26 | 2017-06-22 | 17.131 | 10,133,877 | +215,112 | 0.13% | 173,599,618 |
| 2017-06-23 | 2017-06-21 | 17.224 | 9,918,765 | +34,418 | 0.13% | 170,836,812 |
| 2017-06-22 | 2017-06-20 | 16.852 | 9,884,347 | -68,836 | 0.13% | 166,568,026 |
| 2017-06-21 | 2017-06-19 | 17.038 | 9,953,183 | +30,116 | 0.13% | 169,578,822 |
| 2017-06-20 | 2017-06-16 | 16.433 | 9,923,067 | +395,806 | 0.13% | 163,068,842 |
| 2017-06-19 | 2017-06-15 | 16.828 | 9,527,261 | -21,511 | 0.12% | 160,329,072 |
| 2017-06-16 | 2017-06-14 | 17.386 | 9,548,772 | +963,701 | 0.12% | 166,017,844 |
| 2017-06-15 | 2017-06-13 | 17.665 | 8,585,071 | +4,302 | 0.11% | 151,657,235 |
| 2017-06-14 | 2017-06-12 | 17.247 | 8,580,769 | +271,041 | 0.11% | 147,991,157 |
| 2017-06-13 | 2017-06-09 | 17.991 | 8,309,728 | +17,209 | 0.11% | 149,497,324 |
| 2017-06-12 | 2017-06-08 | 17.595 | 8,292,519 | -111,858 | 0.11% | 145,910,990 |
| 2017-06-09 | 2017-06-07 | 16.365 | 8,404,377 | -344,179 | 0.11% | 137,535,853 |
| 2017-06-08 | 2017-06-06 | 16.529 | 8,748,556 | +28,284 | 0.11% | 144,604,055 |
| 2017-06-07 | 2017-06-05 | 16.881 | 8,720,272 | +63,979 | 0.11% | 147,203,286 |
| 2017-06-06 | 2017-06-02 | 16.623 | 8,656,293 | -656,849 | 0.11% | 143,890,844 |
| 2017-06-05 | 2017-06-01 | 15.544 | 9,313,142 | +588,605 | 0.12% | 144,765,385 |
| 2017-06-02 | 2017-05-31 | 15.122 | 8,724,537 | -21,326 | 0.11% | 131,934,107 |
| 2017-06-01 | 2017-05-29 | 14.067 | 8,745,863 | +89,570 | 0.11% | 123,029,398 |
| 2017-05-31 | 2017-05-26 | 13.880 | 8,656,293 | -12,796 | 0.11% | 120,145,811 |
| 2017-05-29 | 2017-05-25 | 13.715 | 8,669,089 | +55,449 | 0.11% | 118,900,671 |
| 2017-05-26 | 2017-05-24 | 13.669 | 8,613,640 | -21,327 | 0.11% | 117,736,264 |
| 2017-05-25 | 2017-05-23 | 13.669 | 8,634,967 | -622,727 | 0.11% | 118,027,773 |
| 2017-05-24 | 2017-05-22 | 13.598 | 9,257,694 | -51,183 | 0.12% | 125,888,423 |
| 2017-05-23 | 2017-05-19 | 13.129 | 9,308,877 | -366,812 | 0.12% | 122,219,442 |
| 2017-05-22 | 2017-05-18 | 13.036 | 9,675,689 | -81,040 | 0.13% | 126,128,047 |
| 2017-05-19 | 2017-05-17 | 13.082 | 9,756,729 | -63,978 | 0.13% | 127,641,947 |
| 2017-05-18 | 2017-05-16 | 12.989 | 9,820,707 | +25,591 | 0.13% | 127,557,940 |
| 2017-05-17 | 2017-05-15 | 13.012 | 9,795,116 | +76,775 | 0.13% | 127,455,196 |
| 2017-05-16 | 2017-05-12 | 13.036 | 9,718,341 | -29,857 | 0.13% | 126,684,039 |
| 2017-05-15 | 2017-05-11 | 13.293 | 9,748,198 | -673,910 | 0.13% | 129,587,281 |
| 2017-05-12 | 2017-05-10 | 12.825 | 10,422,108 | -89,571 | 0.14% | 133,658,897 |
| 2017-05-11 | 2017-05-09 | 12.848 | 10,511,679 | +21,326 | 0.14% | 135,054,054 |
| 2017-05-10 | 2017-05-08 | 12.567 | 10,490,353 | +8,531 | 0.14% | 131,828,670 |
| 2017-05-09 | 2017-05-05 | 12.027 | 10,481,822 | +315,629 | 0.14% | 126,069,237 |
| 2017-05-08 | 2017-05-04 | 11.981 | 10,166,193 | +221,793 | 0.13% | 121,796,337 |
| 2017-05-05 | 2017-05-02 | 12.590 | 9,944,400 | +17,061 | 0.13% | 125,201,015 |
| 2017-05-04 | 2017-04-28 | 12.309 | 9,927,339 | +422,260 | 0.13% | 122,193,227 |
| 2017-05-02 | 2017-04-27 | 12.496 | 9,505,079 | +72,510 | 0.12% | 118,778,522 |
| 2017-04-28 | 2017-04-26 | 12.684 | 9,432,569 | +162,079 | 0.12% | 119,641,606 |
| 2017-04-27 | 2017-04-25 | 13.411 | 9,270,490 | +46,918 | 0.12% | 124,323,634 |
| 2017-04-26 | 2017-04-24 | 13.387 | 9,223,572 | +157,815 | 0.12% | 123,478,182 |
| 2017-04-25 | 2017-04-21 | 13.551 | 9,065,757 | +243,119 | 0.12% | 122,853,318 |
| 2017-04-24 | 2017-04-20 | 13.645 | 8,822,638 | -200,467 | 0.12% | 120,386,121 |
| 2017-04-21 | 2017-04-19 | 13.223 | 9,023,105 | +115,162 | 0.12% | 119,313,639 |
| 2017-04-20 | 2017-04-18 | 12.426 | 8,907,943 | +132,223 | 0.12% | 110,689,972 |
| 2017-04-19 | 2017-04-13 | 12.449 | 8,775,720 | +345,486 | 0.12% | 109,252,720 |
| 2017-04-18 | 2017-04-12 | 12.567 | 8,430,234 | +285,772 | 0.11% | 105,939,861 |
| 2017-04-13 | 2017-04-11 | 12.121 | 8,144,462 | +4,265 | 0.11% | 98,720,631 |
| 2017-04-12 | 2017-04-10 | 12.309 | 8,140,197 | +238,854 | 0.11% | 100,195,726 |
| 2017-04-11 | 2017-04-07 | 12.942 | 7,901,343 | +511,831 | 0.10% | 102,257,453 |
| 2017-04-10 | 2017-04-06 | 13.387 | 7,389,512 | +98,101 | 0.10% | 98,925,179 |
| 2017-04-07 | 2017-04-05 | 13.950 | 7,291,411 | +153,549 | 0.10% | 101,714,653 |
| 2017-04-06 | 2017-04-03 | 14.184 | 7,137,862 | -55,448 | 0.09% | 101,246,146 |
| 2017-04-05 | 2017-03-31 | 13.950 | 7,193,310 | +42,652 | 0.09% | 100,346,151 |
| 2017-04-03 | 2017-03-30 | 14.161 | 7,150,658 | +42,653 | 0.09% | 101,260,000 |
| 2017-03-31 | 2017-03-29 | 14.255 | 7,108,005 | +42,652 | 0.09% | 101,322,590 |
| 2017-03-30 | 2017-03-28 | 14.606 | 7,065,353 | -51,183 | 0.09% | 103,199,333 |
| 2017-03-29 | 2017-03-27 | 14.137 | 7,116,536 | -38,387 | 0.09% | 100,609,952 |
| 2017-03-28 | 2017-03-24 | 14.395 | 7,154,923 | -55,448 | 0.09% | 102,997,886 |
| 2017-03-27 | 2017-03-23 | 13.903 | 7,210,371 | +46,918 | 0.10% | 100,246,053 |
| 2017-03-24 | 2017-03-22 | 14.044 | 7,163,453 | -38,388 | 0.09% | 100,601,444 |
| 2017-03-23 | 2017-03-21 | 13.270 | 7,201,841 | +119,427 | 0.09% | 95,568,537 |
| 2017-03-22 | 2017-03-20 | 13.059 | 7,082,414 | +25,592 | 0.09% | 92,489,298 |
| 2017-03-21 | 2017-03-17 | 13.176 | 7,056,822 | +281,507 | 0.09% | 92,982,337 |
| 2017-03-20 | 2017-03-16 | 14.653 | 6,775,315 | +42,652 | 0.09% | 99,280,621 |
| 2017-03-17 | 2017-03-15 | 14.372 | 6,732,663 | -366,812 | 0.09% | 96,761,441 |
| 2017-03-16 | 2017-03-14 | 14.348 | 7,099,475 | +571,545 | 0.09% | 101,866,793 |
| 2017-03-15 | 2017-03-13 | 14.583 | 6,527,930 | -76,775 | 0.09% | 95,196,471 |
| 2017-03-14 | 2017-03-10 | 13.973 | 6,604,705 | -89,570 | 0.09% | 92,290,003 |
| 2017-03-13 | 2017-03-09 | 13.153 | 6,694,275 | +38,387 | 0.09% | 88,048,384 |
| 2017-03-10 | 2017-03-08 | 13.551 | 6,655,888 | +110,897 | 0.09% | 90,196,321 |
| 2017-03-09 | 2017-03-07 | 12.543 | 6,544,991 | -46,918 | 0.09% | 82,095,209 |
| 2017-03-08 | 2017-03-06 | 12.473 | 6,591,909 | -221,794 | 0.09% | 82,220,064 |
| 2017-03-07 | 2017-03-03 | 12.543 | 6,813,703 | +17,061 | 0.09% | 85,465,721 |
| 2017-03-06 | 2017-03-02 | 12.520 | 6,796,642 | +170,611 | 0.09% | 85,092,372 |
| 2017-03-03 | 2017-03-01 | 12.660 | 6,626,031 | -38,388 | 0.09% | 83,888,456 |
| 2017-03-02 | 2017-02-28 | 12.379 | 6,664,419 | -17,061 | 0.09% | 82,499,477 |
| 2017-03-01 | 2017-02-27 | 12.403 | 6,681,480 | -319,894 | 0.09% | 82,867,325 |
| 2017-02-28 | 2017-02-24 | 12.473 | 7,001,374 | +119,427 | 0.09% | 87,327,271 |
| 2017-02-24 | 2017-02-22 | 12.965 | 6,881,947 | -4,265 | 0.09% | 89,226,002 |
| 2017-02-23 | 2017-02-21 | 13.106 | 6,886,212 | -17,061 | 0.09% | 90,249,992 |
| 2017-02-22 | 2017-02-20 | 13.059 | 6,903,273 | -133,119 | 0.09% | 90,149,894 |
| 2017-02-21 | 2017-02-17 | 12.567 | 7,036,392 | -110,896 | 0.09% | 88,423,926 |
| 2017-02-20 | 2017-02-16 | 12.707 | 7,147,288 | -17,061 | 0.09% | 90,822,938 |
| 2017-02-17 | 2017-02-15 | 12.989 | 7,164,349 | +319,894 | 0.09% | 93,055,378 |
| 2017-02-16 | 2017-02-14 | 12.871 | 6,844,455 | -149,284 | 0.09% | 88,098,029 |
| 2017-02-15 | 2017-02-13 | 12.637 | 6,993,739 | -123,692 | 0.09% | 88,379,830 |
| 2017-02-14 | 2017-02-10 | 11.816 | 7,117,431 | -175,985 | 0.09% | 84,102,476 |
| 2017-02-13 | 2017-02-09 | 11.723 | 7,293,416 | -102,366 | 0.10% | 85,498,002 |
| 2017-02-10 | 2017-02-08 | 11.957 | 7,395,782 | -46,918 | 0.10% | 88,431,961 |
| 2017-02-09 | 2017-02-07 | 11.594 | 7,442,700 | -25,591 | 0.10% | 86,288,275 |
| 2017-02-08 | 2017-02-06 | 12.027 | 7,468,291 | -46,918 | 0.10% | 89,824,245 |
| 2017-02-07 | 2017-02-03 | 11.430 | 7,515,209 | -46,918 | 0.10% | 85,895,549 |
| 2017-02-06 | 2017-02-02 | 10.539 | 7,562,127 | +46,918 | 0.10% | 79,694,553 |
| 2017-02-02 | 2017-01-27 | 10.820 | 7,515,209 | -38,387 | 0.10% | 81,314,453 |
| 2017-02-01 | 2017-01-25 | 10.785 | 7,553,596 | -170,611 | 0.10% | 81,464,156 |
| 2017-01-26 | 2017-01-24 | 10.386 | 7,724,207 | +196,202 | 0.10% | 80,225,532 |
| 2017-01-25 | 2017-01-23 | 10.761 | 7,528,005 | +93,836 | 0.10% | 81,011,666 |
| 2017-01-24 | 2017-01-20 | 10.726 | 7,434,169 | -72,510 | 0.10% | 79,740,418 |
| 2017-01-23 | 2017-01-19 | 10.679 | 7,506,679 | -68,244 | 0.10% | 80,166,183 |
| 2017-01-20 | 2017-01-18 | 10.398 | 7,574,923 | +4,266 | 0.10% | 78,763,830 |
| 2017-01-19 | 2017-01-17 | 10.105 | 7,570,657 | +17,061 | 0.10% | 76,500,772 |
| 2017-01-18 | 2017-01-16 | 9.613 | 7,553,596 | -166,345 | 0.10% | 72,609,356 |
| 2017-01-17 | 2017-01-13 | 9.894 | 7,719,941 | -183,406 | 0.10% | 76,380,309 |
| 2017-01-16 | 2017-01-12 | 9.519 | 7,903,347 | -537,422 | 0.10% | 75,230,173 |
| 2017-01-13 | 2017-01-11 | 9.566 | 8,440,769 | -76,775 | 0.11% | 80,741,564 |
| 2017-01-12 | 2017-01-10 | 9.695 | 8,517,544 | -4,265 | 0.11% | 82,574,295 |
| 2017-01-11 | 2017-01-09 | 9.343 | 8,521,809 | -379,608 | 0.11% | 79,618,703 |
| 2017-01-10 | 2017-01-06 | 9.003 | 8,901,417 | -8,531 | 0.12% | 80,139,264 |
| 2017-01-09 | 2017-01-05 | 9.331 | 8,909,948 | -119,427 | 0.12% | 83,140,612 |
| 2017-01-06 | 2017-01-04 | 8.991 | 9,029,375 | +170,611 | 0.12% | 81,185,419 |
| 2017-01-05 | 2017-01-03 | 8.980 | 8,858,764 | +21,326 | 0.12% | 79,547,564 |
| 2017-01-04 | 2016-12-30 | 8.686 | 8,837,438 | +12,796 | 0.12% | 76,766,116 |
| 2016-12-29 | 2016-12-23 | 8.311 | 8,824,642 | -4,266 | 0.12% | 73,344,628 |
| 2016-12-28 | 2016-12-22 | 8.522 | 8,828,908 | +4,266 | 0.12% | 75,243,049 |
| 2016-12-23 | 2016-12-21 | 8.651 | 8,824,642 | +895 | 0.12% | 76,344,620 |
| 2016-12-22 | 2016-12-20 | 8.628 | 8,823,747 | -12,795 | 0.12% | 76,130,002 |
| 2016-12-20 | 2016-12-16 | 8.511 | 8,836,542 | +8,530 | 0.12% | 75,204,521 |
| 2016-12-19 | 2016-12-15 | 8.581 | 8,828,012 | +4,265 | 0.12% | 75,752,850 |
| 2016-12-16 | 2016-12-14 | 8.769 | 8,823,747 | +307,099 | 0.12% | 77,371,252 |
| 2016-12-15 | 2016-12-13 | 9.179 | 8,516,648 | -85,305 | 0.11% | 78,172,759 |
| 2016-12-14 | 2016-12-12 | 9.144 | 8,601,953 | +85,305 | 0.11% | 78,653,246 |
| 2016-12-13 | 2016-12-09 | 9.706 | 8,516,648 | +68,244 | 0.11% | 82,665,447 |
| 2016-12-12 | 2016-12-08 | 9.941 | 8,448,404 | -85,305 | 0.11% | 83,983,797 |
| 2016-12-09 | 2016-12-07 | 9.730 | 8,533,709 | -102,366 | 0.11% | 83,031,121 |
| 2016-12-08 | 2016-12-06 | 9.331 | 8,636,075 | -85,306 | 0.11% | 80,585,045 |
| 2016-12-07 | 2016-12-05 | 9.038 | 8,721,381 | -422,260 | 0.12% | 78,825,116 |
| 2016-12-06 | 2016-12-02 | 8.968 | 9,143,641 | -328,425 | 0.12% | 81,998,439 |
| 2016-12-05 | 2016-12-01 | 9.366 | 9,472,066 | +85,306 | 0.13% | 88,718,967 |
| 2016-12-02 | 2016-11-30 | 9.402 | 9,386,760 | -85,306 | 0.12% | 88,250,071 |
| 2016-12-01 | 2016-11-29 | 9.355 | 9,472,066 | +737,890 | 0.13% | 88,607,930 |
| 2016-11-30 | 2016-11-28 | 9.437 | 8,734,176 | +251,650 | 0.12% | 82,421,934 |
| 2016-11-28 | 2016-11-24 | 9.507 | 8,482,526 | -8,531 | 0.11% | 80,643,810 |
| 2016-11-25 | 2016-11-23 | 9.073 | 8,491,057 | +345,486 | 0.11% | 77,042,027 |
| 2016-11-24 | 2016-11-22 | 9.214 | 8,145,571 | -76,775 | 0.11% | 75,053,174 |
| 2016-11-23 | 2016-11-21 | 9.343 | 8,222,346 | +21,327 | 0.11% | 76,820,840 |
| 2016-11-22 | 2016-11-18 | 9.073 | 8,201,019 | +34,122 | 0.11% | 74,410,421 |
| 2016-11-21 | 2016-11-17 | 8.499 | 8,166,897 | -8,531 | 0.11% | 69,409,684 |
| 2016-11-18 | 2016-11-16 | 8.464 | 8,175,428 | -678,176 | 0.11% | 69,194,676 |
| 2016-11-17 | 2016-11-15 | 8.792 | 8,853,604 | +311,364 | 0.12% | 77,840,629 |
| 2016-11-16 | 2016-11-14 | 8.909 | 8,542,240 | +8,531 | 0.11% | 76,104,501 |
| 2016-11-15 | 2016-11-11 | 9.038 | 8,533,709 | -123,693 | 0.11% | 77,128,909 |
| 2016-11-11 | 2016-11-09 | 9.261 | 8,657,402 | -12,796 | 0.11% | 80,175,127 |
| 2016-11-10 | 2016-11-08 | 9.284 | 8,670,198 | -277,241 | 0.11% | 80,496,904 |
| 2016-11-09 | 2016-11-07 | 9.343 | 8,947,439 | -183,406 | 0.12% | 83,595,336 |
| 2016-11-08 | 2016-11-04 | 8.933 | 9,130,845 | +51,183 | 0.12% | 81,562,574 |
| 2016-11-07 | 2016-11-03 | 9.437 | 9,079,662 | -413,730 | 0.12% | 85,682,187 |
| 2016-11-04 | 2016-11-02 | 9.589 | 9,493,392 | +174,876 | 0.13% | 91,033,177 |
| 2016-11-03 | 2016-11-01 | 9.636 | 9,318,516 | -29,857 | 0.12% | 89,793,222 |
| 2016-11-02 | 2016-10-31 | 9.378 | 9,348,373 | +537,422 | 0.12% | 87,669,999 |
| 2016-11-01 | 2016-10-28 | 9.636 | 8,810,951 | -196,202 | 0.12% | 84,902,325 |
| 2016-10-31 | 2016-10-27 | 9.753 | 9,007,153 | -272,976 | 0.12% | 87,848,803 |
| 2016-10-28 | 2016-10-26 | 10.316 | 9,280,129 | -558,748 | 0.12% | 95,733,000 |
| 2016-10-27 | 2016-10-25 | 10.656 | 9,838,877 | -428,181 | 0.13% | 104,841,783 |
| 2016-10-26 | 2016-10-24 | 10.515 | 10,267,058 | -102,366 | 0.14% | 107,960,140 |
| 2016-10-25 | 2016-10-20 | 9.894 | 10,369,424 | +102,366 | 0.14% | 102,594,023 |
| 2016-10-24 | 2016-10-19 | 9.730 | 10,267,058 | -25,591 | 0.14% | 99,896,228 |
| 2016-10-20 | 2016-10-18 | 9.484 | 10,292,649 | +110,896 | 0.14% | 97,611,428 |
| 2016-10-19 | 2016-10-17 | 9.589 | 10,181,753 | -217,528 | 0.13% | 97,633,946 |
| 2016-10-18 | 2016-10-14 | 9.073 | 10,399,281 | +63,979 | 0.14% | 94,355,942 |
| 2016-10-17 | 2016-10-13 | 9.132 | 10,335,302 | +85,305 | 0.14% | 94,381,225 |
| 2016-10-14 | 2016-10-12 | 9.026 | 10,249,997 | -4,265 | 0.14% | 92,520,814 |
| 2016-10-13 | 2016-10-11 | 8.851 | 10,254,262 | -115,162 | 0.14% | 90,756,208 |
| 2016-10-11 | 2016-10-06 | 8.405 | 10,369,424 | -25,592 | 0.14% | 87,156,297 |
| 2016-10-07 | 2016-10-05 | 8.405 | 10,395,016 | -76,774 | 0.14% | 87,371,401 |
| 2016-10-06 | 2016-10-04 | 8.358 | 10,471,790 | -68,244 | 0.14% | 87,525,668 |
| 2016-10-05 | 2016-10-03 | 8.300 | 10,540,034 | +63,979 | 0.14% | 87,478,283 |
| 2016-10-04 | 2016-09-30 | 8.112 | 10,476,055 | +115,161 | 0.14% | 84,982,371 |
| 2016-10-03 | 2016-09-29 | 8.311 | 10,360,894 | +34,123 | 0.14% | 86,112,946 |
| 2016-09-30 | 2016-09-28 | 8.335 | 10,326,771 | -98,101 | 0.14% | 86,071,452 |
| 2016-09-29 | 2016-09-27 | 8.264 | 10,424,872 | +59,713 | 0.14% | 86,155,862 |
| 2016-09-28 | 2016-09-26 | 7.971 | 10,365,159 | +8,531 | 0.14% | 82,624,694 |
| 2016-09-27 | 2016-09-23 | 8.229 | 10,356,628 | -234,589 | 0.14% | 85,227,642 |
| 2016-09-26 | 2016-09-22 | 8.358 | 10,591,217 | +51,183 | 0.14% | 88,523,867 |
| 2016-09-23 | 2016-09-21 | 8.358 | 10,540,034 | -68,244 | 0.14% | 88,096,068 |
| 2016-09-22 | 2016-09-20 | 8.429 | 10,608,278 | -179,141 | 0.14% | 89,412,608 |
| 2016-09-21 | 2016-09-19 | 8.171 | 10,787,419 | +238,854 | 0.14% | 88,140,459 |
| 2016-09-20 | 2016-09-15 | 7.960 | 10,548,565 | +93,836 | 0.14% | 83,963,037 |
| 2016-09-19 | 2016-09-14 | 7.842 | 10,454,729 | -72,509 | 0.14% | 81,990,565 |
| 2016-09-15 | 2016-09-13 | 7.819 | 10,527,238 | -76,775 | 0.14% | 82,312,399 |
| 2016-09-14 | 2016-09-12 | 7.796 | 10,604,013 | +102,366 | 0.14% | 82,664,088 |
| 2016-09-13 | 2016-09-09 | 7.948 | 10,501,647 | -656,849 | 0.14% | 83,466,479 |
| 2016-09-12 | 2016-09-08 | 8.136 | 11,158,496 | +12,796 | 0.15% | 90,779,987 |
| 2016-09-09 | 2016-09-07 | 8.147 | 11,145,700 | -34,123 | 0.15% | 90,806,542 |
| 2016-09-08 | 2016-09-06 | 8.147 | 11,179,823 | +955,418 | 0.15% | 91,084,549 |
| 2016-09-07 | 2016-09-05 | 7.842 | 10,224,405 | +127,957 | 0.14% | 80,184,263 |
| 2016-09-06 | 2016-09-02 | 7.655 | 10,096,448 | +4,266 | 0.13% | 77,287,058 |
| 2016-09-05 | 2016-09-01 | 7.491 | 10,092,182 | -264,446 | 0.13% | 75,598,106 |
| 2016-09-02 | 2016-08-31 | 7.291 | 10,356,628 | +17,061 | 0.14% | 75,515,090 |
| 2016-08-31 | 2016-08-29 | 7.327 | 10,339,567 | +264,446 | 0.14% | 75,754,311 |
| 2016-08-30 | 2016-08-26 | 7.116 | 10,075,121 | +25,591 | 0.13% | 71,690,885 |
| 2016-08-29 | 2016-08-25 | 6.869 | 10,049,530 | -162,080 | 0.13% | 69,034,844 |
| 2016-08-25 | 2016-08-23 | 6.823 | 10,211,610 | +85,306 | 0.14% | 69,669,419 |
| 2016-08-24 | 2016-08-22 | 6.752 | 10,126,304 | -98,101 | 0.13% | 68,375,171 |
| 2016-08-23 | 2016-08-19 | 6.811 | 10,224,405 | -93,836 | 0.14% | 69,636,856 |
| 2016-08-22 | 2016-08-18 | 6.506 | 10,318,241 | -251,650 | 0.14% | 67,131,080 |
| 2016-08-19 | 2016-08-17 | 6.846 | 10,569,891 | -272,976 | 0.14% | 72,361,629 |
| 2016-08-18 | 2016-08-16 | 6.741 | 10,842,867 | +81,039 | 0.14% | 73,086,465 |
| 2016-08-17 | 2016-08-15 | 6.741 | 10,761,828 | -72,509 | 0.14% | 72,540,221 |
| 2016-08-16 | 2016-08-12 | 6.553 | 10,834,337 | -85,305 | 0.14% | 70,996,858 |
| 2016-08-15 | 2016-08-11 | 6.354 | 10,919,642 | +102,366 | 0.15% | 69,379,740 |
| 2016-08-12 | 2016-08-10 | 6.377 | 10,817,276 | +187,671 | 0.14% | 68,982,955 |
| 2016-08-11 | 2016-08-09 | 6.670 | 10,629,605 | -85,305 | 0.14% | 70,901,329 |
| 2016-08-10 | 2016-08-08 | 6.670 | 10,714,910 | -132,223 | 0.14% | 71,470,328 |
| 2016-08-09 | 2016-08-05 | 6.436 | 10,847,133 | +371,078 | 0.14% | 69,809,141 |
| 2016-08-08 | 2016-08-04 | 6.424 | 10,476,055 | +8,530 | 0.14% | 67,298,179 |
| 2016-08-05 | 2016-08-03 | 6.330 | 10,467,525 | +55,448 | 0.14% | 66,261,727 |
| 2016-08-04 | 2016-08-01 | 6.225 | 10,412,077 | -170,610 | 0.14% | 64,812,216 |
| 2016-08-03 | 2016-07-29 | 5.979 | 10,582,687 | +200,467 | 0.14% | 63,269,020 |
| 2016-08-01 | 2016-07-28 | 6.225 | 10,382,220 | -405,199 | 0.14% | 64,626,365 |
| 2016-07-29 | 2016-07-27 | 5.920 | 10,787,419 | -725,093 | 0.14% | 63,860,734 |
| 2016-07-28 | 2016-07-26 | 6.084 | 11,512,512 | -204,733 | 0.15% | 70,042,628 |
| 2016-07-27 | 2016-07-25 | 5.744 | 11,717,245 | +51,183 | 0.16% | 67,304,883 |
| 2016-07-26 | 2016-07-22 | 5.662 | 11,666,062 | -8,530 | 0.16% | 66,053,585 |
| 2016-07-25 | 2016-07-21 | 5.685 | 11,674,592 | -127,958 | 0.16% | 66,375,596 |
| 2016-07-22 | 2016-07-20 | 5.756 | 11,802,550 | -699,502 | 0.16% | 67,933,239 |
| 2016-07-21 | 2016-07-19 | 5.662 | 12,502,052 | -503,300 | 0.17% | 70,786,985 |
| 2016-07-20 | 2016-07-18 | 5.615 | 13,005,352 | -264,446 | 0.17% | 73,026,856 |
| 2016-07-19 | 2016-07-15 | 5.439 | 13,269,798 | -946,886 | 0.18% | 72,178,404 |
| 2016-07-18 | 2016-07-14 | 5.310 | 14,216,684 | -8,531 | 0.19% | 75,495,574 |
| 2016-07-15 | 2016-07-13 | 5.275 | 14,225,215 | -311,363 | 0.19% | 75,040,606 |
| 2016-07-14 | 2016-07-12 | 5.346 | 14,536,578 | -328,425 | 0.19% | 77,705,544 |
| 2016-07-13 | 2016-07-11 | 5.181 | 14,865,003 | +102,366 | 0.20% | 77,021,550 |
| 2016-07-12 | 2016-07-08 | 5.170 | 14,762,637 | +413,730 | 0.20% | 76,318,093 |
| 2016-07-11 | 2016-07-07 | 5.205 | 14,348,907 | -332,690 | 0.19% | 74,683,863 |
| 2016-07-08 | 2016-07-06 | 5.041 | 14,681,597 | -136,488 | 0.20% | 74,005,967 |
| 2016-07-07 | 2016-07-05 | 5.006 | 14,818,085 | +46,918 | 0.20% | 74,172,845 |
| 2016-07-06 | 2016-07-04 | 5.029 | 14,771,167 | -63,979 | 0.20% | 74,284,308 |
| 2016-07-05 | 2016-06-30 | 4.912 | 14,835,146 | +93,835 | 0.20% | 72,866,990 |
| 2016-07-04 | 2016-06-29 | 4.888 | 14,741,311 | +110,897 | 0.20% | 72,060,479 |
| 2016-06-29 | 2016-06-27 | 4.924 | 14,630,414 | -42,653 | 0.19% | 72,032,898 |
| 2016-06-28 | 2016-06-24 | 4.806 | 14,673,067 | -34,122 | 0.20% | 70,522,831 |
| 2016-06-24 | 2016-06-22 | 4.935 | 14,707,189 | +34,122 | 0.20% | 72,583,307 |
| 2016-06-22 | 2016-06-20 | 4.912 | 14,673,067 | -8,530 | 0.20% | 72,070,893 |
| 2016-06-21 | 2016-06-17 | 4.935 | 14,681,597 | +361,045 | 0.20% | 72,457,005 |
| 2016-06-17 | 2016-06-15 | 4.970 | 14,320,552 | -85,305 | 0.19% | 71,178,789 |
| 2016-06-16 | 2016-06-14 | 4.900 | 14,405,857 | -588,605 | 0.19% | 70,589,542 |
| 2016-06-15 | 2016-06-13 | 4.888 | 14,994,462 | -8,531 | 0.20% | 73,297,966 |
| 2016-06-14 | 2016-06-10 | 4.877 | 15,002,993 | +8,531 | 0.20% | 73,163,794 |
| 2016-06-13 | 2016-06-08 | 4.970 | 14,994,462 | +170,610 | 0.20% | 74,528,388 |
| 2016-06-10 | 2016-06-07 | 5.133 | 14,823,852 | +294,303 | 0.20% | 76,084,310 |
| 2016-06-08 | 2016-06-06 | 4.943 | 14,529,549 | -203,634 | 0.19% | 71,824,518 |
| 2016-06-07 | 2016-06-03 | 4.813 | 14,733,183 | +262,131 | 0.20% | 70,914,541 |
| 2016-06-03 | 2016-06-01 | 4.872 | 14,471,052 | -93,014 | 0.19% | 70,508,524 |
| 2016-06-02 | 2016-05-31 | 4.861 | 14,564,066 | -186,028 | 0.20% | 70,789,487 |
| 2016-06-01 | 2016-05-30 | 4.790 | 14,750,094 | -46,507 | 0.20% | 70,647,064 |
| 2016-05-31 | 2016-05-27 | 4.742 | 14,796,601 | -198,712 | 0.20% | 70,169,865 |
| 2016-05-30 | 2016-05-26 | 4.636 | 14,995,313 | -50,735 | 0.20% | 69,516,181 |
| 2016-05-27 | 2016-05-25 | 4.577 | 15,046,048 | -25,368 | 0.20% | 68,861,696 |
| 2016-05-26 | 2016-05-24 | 4.494 | 15,071,416 | +8,456 | 0.20% | 67,730,138 |
| 2016-05-23 | 2016-05-19 | 4.600 | 15,062,960 | -8,456 | 0.20% | 69,295,372 |
| 2016-05-20 | 2016-05-18 | 4.565 | 15,071,416 | -25,367 | 0.20% | 68,799,561 |
| 2016-05-19 | 2016-05-17 | 4.482 | 15,096,783 | -8,456 | 0.20% | 67,665,599 |
| 2016-05-18 | 2016-05-16 | 4.340 | 15,105,239 | -8,456 | 0.20% | 65,559,853 |
| 2016-05-17 | 2016-05-13 | 4.317 | 15,113,695 | -42,279 | 0.20% | 65,239,079 |
| 2016-05-13 | 2016-05-11 | 4.399 | 15,155,974 | -8,456 | 0.20% | 66,676,239 |
| 2016-05-12 | 2016-05-10 | 4.328 | 15,164,430 | -228,307 | 0.20% | 65,637,417 |
| 2016-05-10 | 2016-05-06 | 4.328 | 15,392,737 | +25,368 | 0.21% | 66,625,616 |
| 2016-05-09 | 2016-05-05 | 4.435 | 15,367,369 | +71,874 | 0.21% | 68,151,449 |
| 2016-05-05 | 2016-05-03 | 4.447 | 15,295,495 | -105,698 | 0.21% | 68,013,588 |
| 2016-05-04 | 2016-04-29 | 4.577 | 15,401,193 | +177,573 | 0.21% | 70,487,098 |
| 2016-05-03 | 2016-04-28 | 4.648 | 15,223,620 | -8,456 | 0.20% | 70,754,618 |
| 2016-04-29 | 2016-04-27 | 4.730 | 15,232,076 | -25,368 | 0.20% | 72,054,879 |
| 2016-04-28 | 2016-04-26 | 4.837 | 15,257,444 | -312,865 | 0.20% | 73,798,817 |
| 2016-04-27 | 2016-04-25 | 4.730 | 15,570,309 | +16,912 | 0.21% | 73,654,880 |
| 2016-04-26 | 2016-04-22 | 4.801 | 15,553,397 | +4,228 | 0.21% | 74,678,502 |
| 2016-04-25 | 2016-04-21 | 4.778 | 15,549,169 | +16,911 | 0.21% | 74,290,427 |
| 2016-04-22 | 2016-04-20 | 4.813 | 15,532,258 | -109,925 | 0.21% | 74,760,692 |
| 2016-04-21 | 2016-04-19 | 4.861 | 15,642,183 | -342,461 | 0.21% | 76,029,737 |
| 2016-04-19 | 2016-04-15 | 4.589 | 15,984,644 | -744,112 | 0.21% | 73,346,433 |
| 2016-04-18 | 2016-04-14 | 4.636 | 16,728,756 | +84,558 | 0.22% | 77,552,182 |
| 2016-04-15 | 2016-04-13 | 4.636 | 16,644,198 | +50,735 | 0.22% | 77,160,182 |
| 2016-04-14 | 2016-04-12 | 4.624 | 16,593,463 | -59,191 | 0.22% | 76,728,745 |
| 2016-04-13 | 2016-04-11 | 4.636 | 16,652,654 | +25,368 | 0.22% | 77,199,383 |
| 2016-04-12 | 2016-04-08 | 4.612 | 16,627,286 | +701,833 | 0.22% | 76,688,506 |
| 2016-04-08 | 2016-04-06 | 4.577 | 15,925,453 | -101,470 | 0.21% | 72,886,495 |
| 2016-04-07 | 2016-04-05 | 4.399 | 16,026,923 | -42,279 | 0.22% | 70,507,838 |
| 2016-04-06 | 2016-04-01 | 4.399 | 16,069,202 | +97,242 | 0.22% | 70,693,837 |
| 2016-04-05 | 2016-03-31 | 4.541 | 15,971,960 | +257,902 | 0.21% | 72,532,683 |
| 2016-04-01 | 2016-03-30 | 4.529 | 15,714,058 | +338,233 | 0.21% | 71,175,648 |
| 2016-03-31 | 2016-03-29 | 4.565 | 15,375,825 | -164,889 | 0.21% | 70,189,159 |
| 2016-03-30 | 2016-03-24 | 4.376 | 15,540,714 | +815,987 | 0.21% | 68,001,266 |
| 2016-03-29 | 2016-03-23 | 4.447 | 14,724,727 | -287,498 | 0.20% | 65,475,587 |
| 2016-03-24 | 2016-03-22 | 4.021 | 15,012,225 | -126,837 | 0.20% | 60,362,649 |
| 2016-03-22 | 2016-03-18 | 4.045 | 15,139,062 | +147,977 | 0.20% | 61,230,722 |
| 2016-03-18 | 2016-03-16 | 3.867 | 14,991,085 | +101,470 | 0.20% | 57,972,913 |
| 2016-03-17 | 2016-03-15 | 3.903 | 14,889,615 | +109,925 | 0.20% | 58,108,774 |
| 2016-03-16 | 2016-03-14 | 4.045 | 14,779,690 | +8,456 | 0.20% | 59,777,223 |
| 2016-03-15 | 2016-03-11 | 3.962 | 14,771,234 | -84,558 | 0.20% | 58,520,212 |
| 2016-03-14 | 2016-03-10 | 3.773 | 14,855,792 | +84,558 | 0.20% | 56,044,216 |
| 2016-03-11 | 2016-03-09 | 3.867 | 14,771,234 | +215,623 | 0.20% | 57,122,714 |
| 2016-03-10 | 2016-03-08 | 3.962 | 14,555,611 | +8,456 | 0.20% | 57,665,964 |
| 2016-03-09 | 2016-03-07 | 4.021 | 14,547,155 | +54,963 | 0.20% | 58,492,649 |
| 2016-03-08 | 2016-03-04 | 3.997 | 14,492,192 | -139,521 | 0.19% | 57,928,874 |
| 2016-03-07 | 2016-03-03 | 3.631 | 14,631,713 | -59,191 | 0.20% | 53,122,420 |
| 2016-03-04 | 2016-03-02 | 3.642 | 14,690,904 | -147,977 | 0.20% | 53,511,059 |
| 2016-03-03 | 2016-03-01 | 3.512 | 14,838,881 | -215,623 | 0.20% | 52,119,700 |
| 2016-03-02 | 2016-02-29 | 3.406 | 15,054,504 | +84,558 | 0.20% | 51,274,714 |
| 2016-03-01 | 2016-02-26 | 3.465 | 14,969,946 | +228,307 | 0.20% | 51,871,900 |
| 2016-02-29 | 2016-02-25 | 3.370 | 14,741,639 | -84,558 | 0.20% | 49,686,103 |
| 2016-02-26 | 2016-02-24 | 3.465 | 14,826,197 | +228,307 | 0.20% | 51,373,800 |
| 2016-02-24 | 2016-02-22 | 3.702 | 14,597,890 | -126,837 | 0.20% | 54,035,445 |
| 2016-02-22 | 2016-02-18 | 3.595 | 14,724,727 | +33,823 | 0.20% | 52,937,709 |
| 2016-02-18 | 2016-02-16 | 3.560 | 14,690,904 | -16,911 | 0.20% | 52,294,898 |
| 2016-02-17 | 2016-02-15 | 3.465 | 14,707,815 | +190,256 | 0.20% | 50,963,598 |
| 2016-02-16 | 2016-02-12 | 3.300 | 14,517,559 | +16,911 | 0.20% | 47,900,727 |
| 2016-02-15 | 2016-02-11 | 3.406 | 14,500,648 | +456,614 | 0.19% | 49,388,314 |
| 2016-02-12 | 2016-02-05 | 3.548 | 14,044,034 | -164,888 | 0.19% | 49,826,162 |
| 2016-02-11 | 2016-02-04 | 3.512 | 14,208,922 | +236,763 | 0.19% | 49,907,048 |
| 2016-02-05 | 2016-02-03 | 3.441 | 13,972,159 | +126,837 | 0.19% | 48,084,025 |
| 2016-02-04 | 2016-02-02 | 3.619 | 13,845,322 | +490,438 | 0.19% | 50,103,584 |
| 2016-02-03 | 2016-02-01 | 3.607 | 13,354,884 | +84,558 | 0.18% | 48,170,845 |
| 2016-02-02 | 2016-01-29 | 3.903 | 13,270,326 | +16,912 | 0.18% | 51,789,276 |
| 2016-01-29 | 2016-01-27 | 3.867 | 13,253,414 | -84,559 | 0.18% | 51,253,063 |
| 2016-01-27 | 2016-01-25 | 3.997 | 13,337,973 | +186,028 | 0.18% | 53,315,175 |
| 2016-01-26 | 2016-01-22 | 4.021 | 13,151,945 | +84,559 | 0.18% | 52,882,650 |
| 2016-01-25 | 2016-01-21 | 3.926 | 13,067,386 | +169,116 | 0.18% | 51,306,349 |
| 2016-01-21 | 2016-01-19 | 4.234 | 12,898,270 | -8,312 | 0.17% | 54,608,317 |
| 2016-01-20 | 2016-01-18 | 4.033 | 12,906,582 | +161,591 | 0.17% | 52,048,705 |
| 2016-01-18 | 2016-01-14 | 4.186 | 12,744,991 | -84,559 | 0.17% | 53,356,471 |
| 2016-01-15 | 2016-01-13 | 4.163 | 12,829,550 | +177,573 | 0.17% | 53,407,026 |
| 2016-01-14 | 2016-01-12 | 3.938 | 12,651,977 | -33,824 | 0.17% | 49,824,957 |
| 2016-01-13 | 2016-01-11 | 3.950 | 12,685,801 | -8,455 | 0.17% | 50,108,184 |
| 2016-01-12 | 2016-01-08 | 4.151 | 12,694,256 | +8,455 | 0.17% | 52,693,698 |
| 2016-01-11 | 2016-01-07 | 4.104 | 12,685,801 | -63,418 | 0.17% | 52,058,503 |
| 2016-01-08 | 2016-01-06 | 4.364 | 12,749,219 | +42,279 | 0.17% | 55,635,789 |
| 2016-01-07 | 2016-01-05 | 4.518 | 12,706,940 | +59,191 | 0.17% | 57,404,858 |
| 2016-01-06 | 2016-01-04 | 4.719 | 12,647,749 | +211,395 | 0.17% | 59,680,223 |
| 2016-01-05 | 2015-12-31 | 4.884 | 12,436,354 | +8,456 | 0.17% | 60,741,769 |
| 2016-01-04 | 2015-12-29 | 4.955 | 12,427,898 | +50,735 | 0.17% | 61,582,315 |
| 2015-12-30 | 2015-12-28 | 5.002 | 12,377,163 | +16,911 | 0.17% | 61,916,412 |
| 2015-12-29 | 2015-12-24 | 5.026 | 12,360,252 | -8,455 | 0.17% | 62,124,164 |
| 2015-12-28 | 2015-12-22 | 4.943 | 12,368,707 | +202,939 | 0.17% | 61,142,739 |
| 2015-12-23 | 2015-12-21 | 5.014 | 12,165,768 | +93,014 | 0.16% | 61,002,789 |
| 2015-12-22 | 2015-12-18 | 5.085 | 12,072,754 | +93,014 | 0.16% | 61,393,036 |
| 2015-12-21 | 2015-12-17 | 5.274 | 11,979,740 | +8,456 | 0.16% | 63,186,828 |
| 2015-12-18 | 2015-12-16 | 5.204 | 11,971,284 | +93,014 | 0.16% | 62,292,780 |
| 2015-12-17 | 2015-12-15 | 5.168 | 11,878,270 | -93,014 | 0.16% | 61,387,357 |
| 2015-12-15 | 2015-12-11 | 5.002 | 11,971,284 | -76,102 | 0.16% | 59,886,014 |
| 2015-12-14 | 2015-12-10 | 5.050 | 12,047,386 | -139,521 | 0.16% | 60,836,610 |
| 2015-12-11 | 2015-12-09 | 5.156 | 12,186,907 | -342,461 | 0.16% | 62,838,280 |
| 2015-12-10 | 2015-12-08 | 4.861 | 12,529,368 | -93,014 | 0.17% | 60,899,719 |
| 2015-12-09 | 2015-12-07 | 4.943 | 12,622,382 | -84,558 | 0.17% | 62,396,741 |
| 2015-12-08 | 2015-12-04 | 4.943 | 12,706,940 | -93,014 | 0.17% | 62,814,740 |
| 2015-12-07 | 2015-12-03 | 4.896 | 12,799,954 | +84,558 | 0.17% | 62,669,042 |
| 2015-12-04 | 2015-12-02 | 4.955 | 12,715,396 | -59,191 | 0.17% | 63,006,915 |
| 2015-12-03 | 2015-12-01 | 4.837 | 12,774,587 | -84,558 | 0.17% | 61,789,472 |
| 2015-12-02 | 2015-11-30 | 4.813 | 12,859,145 | -8,456 | 0.17% | 61,894,322 |
| 2015-11-30 | 2015-11-26 | 4.932 | 12,867,601 | +8,456 | 0.17% | 63,456,768 |
| 2015-11-27 | 2015-11-25 | 4.967 | 12,859,145 | -435,475 | 0.17% | 63,871,290 |
| 2015-11-26 | 2015-11-24 | 4.967 | 13,294,620 | +8,456 | 0.18% | 66,034,292 |
| 2015-11-25 | 2015-11-23 | 5.085 | 13,286,164 | +33,823 | 0.18% | 67,563,536 |
| 2015-11-24 | 2015-11-20 | 4.967 | 13,252,341 | -16,911 | 0.18% | 65,824,292 |
| 2015-11-23 | 2015-11-19 | 4.932 | 13,269,252 | -300,182 | 0.18% | 65,437,516 |
| 2015-11-20 | 2015-11-18 | 4.695 | 13,569,434 | -207,167 | 0.18% | 63,708,378 |
| 2015-11-19 | 2015-11-17 | 4.730 | 13,776,601 | +8,455 | 0.19% | 65,169,798 |
| 2015-11-18 | 2015-11-16 | 4.553 | 13,768,146 | +84,559 | 0.18% | 62,687,435 |
| 2015-11-17 | 2015-11-13 | 4.648 | 13,683,587 | +84,558 | 0.18% | 63,597,027 |
| 2015-11-16 | 2015-11-12 | 4.719 | 13,599,029 | -42,279 | 0.18% | 64,168,975 |
| 2015-11-13 | 2015-11-11 | 4.636 | 13,641,308 | -84,558 | 0.18% | 63,239,203 |
| 2015-11-12 | 2015-11-10 | 4.565 | 13,725,866 | +42,279 | 0.18% | 62,657,255 |
| 2015-11-11 | 2015-11-09 | 4.600 | 13,683,587 | +169,116 | 0.18% | 62,949,729 |
| 2015-11-10 | 2015-11-06 | 4.730 | 13,514,471 | +135,293 | 0.18% | 63,929,800 |
| 2015-11-09 | 2015-11-05 | 4.849 | 13,379,178 | +25,368 | 0.18% | 64,872,046 |
| 2015-11-06 | 2015-11-04 | 5.026 | 13,353,810 | -122,610 | 0.18% | 67,117,911 |
| 2015-11-05 | 2015-11-03 | 4.896 | 13,476,420 | -4,228 | 0.18% | 65,981,044 |
| 2015-11-04 | 2015-11-02 | 4.837 | 13,480,648 | -84,558 | 0.18% | 65,204,622 |
| 2015-11-03 | 2015-10-30 | 4.932 | 13,565,206 | -131,065 | 0.18% | 66,897,017 |
| 2015-11-02 | 2015-10-29 | 4.932 | 13,696,271 | -169,116 | 0.18% | 67,543,366 |
| 2015-10-30 | 2015-10-28 | 4.849 | 13,865,387 | +84,558 | 0.19% | 67,229,543 |
| 2015-10-29 | 2015-10-27 | 4.837 | 13,780,829 | +892,089 | 0.19% | 66,656,569 |
| 2015-10-28 | 2015-10-26 | 4.837 | 12,888,740 | +253,674 | 0.17% | 62,341,619 |
| 2015-10-27 | 2015-10-23 | 4.813 | 12,635,066 | +312,866 | 0.17% | 60,815,773 |
| 2015-10-26 | 2015-10-22 | 4.612 | 12,322,200 | -109,926 | 0.17% | 56,832,553 |
| 2015-10-23 | 2015-10-20 | 4.529 | 12,432,126 | +169,116 | 0.17% | 56,310,383 |
| 2015-10-22 | 2015-10-19 | 4.600 | 12,263,010 | +84,558 | 0.16% | 56,414,532 |
| 2015-10-20 | 2015-10-16 | 4.494 | 12,178,452 | -456,614 | 0.16% | 54,729,312 |
| 2015-10-19 | 2015-10-15 | 4.636 | 12,635,066 | -25,367 | 0.17% | 58,574,405 |
| 2015-10-16 | 2015-10-14 | 4.399 | 12,660,433 | +101,470 | 0.17% | 55,697,513 |
| 2015-10-14 | 2015-10-12 | 4.612 | 12,558,963 | +8,455 | 0.17% | 57,924,553 |
| 2015-10-13 | 2015-10-09 | 4.683 | 12,550,508 | -59,190 | 0.17% | 58,776,104 |
| 2015-10-12 | 2015-10-08 | 4.612 | 12,609,698 | -938,596 | 0.17% | 58,158,554 |
| 2015-10-09 | 2015-10-07 | 4.683 | 13,548,294 | +684,921 | 0.18% | 63,448,901 |
| 2015-10-08 | 2015-10-06 | 4.589 | 12,863,373 | -169,116 | 0.17% | 59,024,307 |
| 2015-10-07 | 2015-10-05 | 4.388 | 13,032,489 | -16,912 | 0.18% | 57,180,188 |
| 2015-10-06 | 2015-10-02 | 4.565 | 13,049,401 | +114,154 | 0.18% | 59,569,257 |
| 2015-10-05 | 2015-09-30 | 4.364 | 12,935,247 | -118,382 | 0.17% | 56,447,589 |
| 2015-09-29 | 2015-09-24 | 3.891 | 13,053,629 | -295,953 | 0.18% | 50,789,211 |
| 2015-09-25 | 2015-09-23 | 3.832 | 13,349,582 | +21,139 | 0.18% | 51,151,336 |
| 2015-09-23 | 2015-09-21 | 4.033 | 13,328,443 | -8,456 | 0.18% | 53,749,955 |
| 2015-09-18 | 2015-09-16 | 4.068 | 13,336,899 | -46,507 | 0.18% | 54,257,229 |
| 2015-09-17 | 2015-09-15 | 3.914 | 13,383,406 | -84,558 | 0.18% | 52,388,860 |
| 2015-09-14 | 2015-09-10 | 3.820 | 13,467,964 | -93,014 | 0.18% | 51,445,664 |
| 2015-09-11 | 2015-09-09 | 3.891 | 13,560,978 | -122,609 | 0.18% | 52,763,211 |
| 2015-09-10 | 2015-09-08 | 3.678 | 13,683,587 | -8,456 | 0.18% | 50,327,418 |
| 2015-09-04 | 2015-09-01 | 3.300 | 13,692,043 | +156,432 | 0.18% | 45,176,935 |
| 2015-09-02 | 2015-08-31 | 3.548 | 13,535,611 | -186,028 | 0.18% | 48,022,352 |
| 2015-09-01 | 2015-08-28 | 3.891 | 13,721,639 | -2,042,080 | 0.18% | 53,388,312 |
| 2015-08-31 | 2015-08-27 | 3.359 | 15,763,719 | +50,735 | 0.21% | 52,944,558 |
| 2015-08-28 | 2015-08-26 | 3.181 | 15,712,984 | -12,684 | 0.21% | 49,986,791 |
| 2015-08-27 | 2015-08-25 | 3.110 | 15,725,668 | -279,042 | 0.21% | 48,911,294 |
| 2015-08-26 | 2015-08-24 | 2.968 | 16,004,710 | -968,191 | 0.22% | 47,507,900 |
| 2015-08-25 | 2015-08-21 | 3.370 | 16,972,901 | +101,470 | 0.23% | 57,206,482 |
| 2015-08-24 | 2015-08-20 | 3.430 | 16,871,431 | +287,498 | 0.23% | 57,862,104 |
| 2015-08-21 | 2015-08-19 | 3.548 | 16,583,933 | +50,735 | 0.22% | 58,837,349 |
| 2015-08-14 | 2015-08-12 | 3.690 | 16,533,198 | -8,456 | 0.22% | 61,003,642 |
| 2015-08-13 | 2015-08-11 | 3.796 | 16,541,654 | -1,691,164 | 0.22% | 62,795,463 |
| 2015-08-12 | 2015-08-10 | 3.773 | 18,232,818 | -135,293 | 0.24% | 68,784,215 |
| 2015-08-06 | 2015-08-04 | 3.725 | 18,368,111 | +16,911 | 0.25% | 68,425,717 |
| 2015-08-05 | 2015-08-03 | 3.737 | 18,351,200 | -12,683 | 0.25% | 68,579,743 |
| 2015-08-04 | 2015-07-31 | 3.855 | 18,363,883 | -169,117 | 0.25% | 70,798,886 |
| 2015-08-03 | 2015-07-30 | 3.844 | 18,533,000 | +84,558 | 0.25% | 71,231,714 |
| 2015-07-31 | 2015-07-29 | 3.844 | 18,448,442 | +84,559 | 0.25% | 70,906,714 |
| 2015-07-28 | 2015-07-24 | 4.045 | 18,363,883 | +33,823 | 0.25% | 74,273,678 |
| 2015-07-24 | 2015-07-22 | 4.068 | 18,330,060 | +84,558 | 0.25% | 74,570,428 |
| 2015-07-23 | 2015-07-21 | 4.163 | 18,245,502 | +676,466 | 0.25% | 75,952,625 |
| 2015-07-22 | 2015-07-20 | 4.175 | 17,569,036 | +84,558 | 0.24% | 73,344,397 |
| 2015-07-21 | 2015-07-17 | 4.068 | 17,484,478 | +169,116 | 0.23% | 71,130,427 |
| 2015-07-17 | 2015-07-15 | 4.116 | 17,315,362 | -8,456 | 0.23% | 71,261,527 |
| 2015-07-16 | 2015-07-14 | 4.305 | 17,323,818 | +211,396 | 0.23% | 74,574,320 |
| 2015-07-15 | 2015-07-13 | 4.388 | 17,112,422 | -4,228 | 0.23% | 75,080,939 |
| 2015-07-14 | 2015-07-10 | 4.234 | 17,116,650 | -452,386 | 0.23% | 72,467,971 |
| 2015-07-10 | 2015-07-08 | 3.844 | 17,569,036 | -642,643 | 0.24% | 67,526,711 |
| 2015-07-09 | 2015-07-07 | 4.068 | 18,211,679 | -131,065 | 0.24% | 74,088,830 |
| 2015-07-08 | 2015-07-06 | 4.317 | 18,342,744 | +579,224 | 0.25% | 79,177,443 |
| 2015-07-07 | 2015-07-03 | 4.612 | 17,763,520 | +135,293 | 0.24% | 81,929,054 |
| 2015-07-06 | 2015-07-02 | 4.683 | 17,628,227 | +236,763 | 0.24% | 82,555,902 |
| 2015-07-03 | 2015-06-30 | 4.896 | 17,391,464 | +325,549 | 0.23% | 85,149,242 |
| 2015-07-02 | 2015-06-29 | 4.589 | 17,065,915 | +295,954 | 0.23% | 78,307,906 |
| 2015-06-30 | 2015-06-26 | 4.872 | 16,769,961 | -236,763 | 0.23% | 81,709,692 |
| 2015-06-29 | 2015-06-25 | 5.002 | 17,006,724 | +232,535 | 0.23% | 85,075,662 |
| 2015-06-26 | 2015-06-24 | 4.932 | 16,774,189 | -12,684 | 0.23% | 82,722,165 |
| 2015-06-25 | 2015-06-23 | 4.825 | 16,786,873 | -126,837 | 0.23% | 80,997,996 |
| 2015-06-23 | 2015-06-19 | 4.423 | 16,913,710 | -236,763 | 0.23% | 74,809,162 |
| 2015-06-18 | 2015-06-16 | 4.518 | 17,150,473 | +8,456 | 0.23% | 77,478,958 |
| 2015-06-17 | 2015-06-15 | 4.494 | 17,142,017 | +473,525 | 0.23% | 77,035,308 |
| 2015-06-15 | 2015-06-11 | 4.376 | 16,668,492 | +84,559 | 0.22% | 72,936,067 |
| 2015-06-12 | 2015-06-10 | 4.435 | 16,583,933 | +67,646 | 0.22% | 73,546,686 |
| 2015-06-11 | 2015-06-09 | 4.364 | 16,516,287 | +16,912 | 0.22% | 72,074,741 |
| 2015-06-09 | 2015-06-05 | 4.642 | 16,499,375 | +101,470 | 0.22% | 76,589,513 |
| 2015-06-08 | 2015-06-04 | 4.487 | 16,397,905 | +130,319 | 0.22% | 73,581,209 |
| 2015-06-05 | 2015-06-03 | 4.594 | 16,267,586 | +25,205 | 0.22% | 74,739,058 |
| 2015-06-04 | 2015-06-02 | 4.785 | 16,242,381 | +84,016 | 0.22% | 77,716,450 |
| 2015-06-03 | 2015-06-01 | 4.916 | 16,158,365 | +84,016 | 0.22% | 79,430,020 |
| 2015-06-02 | 2015-05-29 | 4.785 | 16,074,349 | +88,217 | 0.22% | 76,912,451 |
| 2015-05-29 | 2015-05-27 | 4.880 | 15,986,132 | +8,402 | 0.22% | 78,012,547 |
| 2015-05-28 | 2015-05-26 | 4.928 | 15,977,730 | +16,803 | 0.22% | 78,732,243 |
| 2015-05-27 | 2015-05-22 | 4.940 | 15,960,927 | +16,803 | 0.22% | 78,839,419 |
| 2015-05-26 | 2015-05-21 | 5.011 | 15,944,124 | +33,607 | 0.22% | 79,895,067 |
| 2015-05-22 | 2015-05-20 | 4.987 | 15,910,517 | -16,803 | 0.22% | 79,347,915 |
| 2015-05-21 | 2015-05-19 | 5.070 | 15,927,320 | -12,603 | 0.22% | 80,758,735 |
| 2015-05-20 | 2015-05-18 | 4.880 | 15,939,923 | -79,815 | 0.22% | 77,787,046 |
| 2015-05-19 | 2015-05-15 | 4.785 | 16,019,738 | +42,008 | 0.22% | 76,651,149 |
| 2015-05-18 | 2015-05-14 | 4.832 | 15,977,730 | +4,201 | 0.22% | 77,210,847 |
| 2015-05-14 | 2015-05-12 | 4.963 | 15,973,529 | -16,803 | 0.22% | 79,281,916 |
| 2015-05-13 | 2015-05-11 | 4.821 | 15,990,332 | +126,024 | 0.22% | 77,081,421 |
| 2015-05-12 | 2015-05-08 | 4.880 | 15,864,308 | +105,020 | 0.21% | 77,418,044 |
| 2015-05-11 | 2015-05-07 | 4.999 | 15,759,288 | +168,032 | 0.21% | 78,781,290 |
| 2015-05-08 | 2015-05-06 | 5.225 | 15,591,256 | -134,426 | 0.21% | 81,467,207 |
| 2015-05-07 | 2015-05-05 | 5.237 | 15,725,682 | -16,803 | 0.21% | 82,356,782 |
| 2015-05-06 | 2015-05-04 | 5.249 | 15,742,485 | +134,426 | 0.21% | 82,632,156 |
| 2015-05-05 | 2015-04-30 | 5.213 | 15,608,059 | -8,402 | 0.21% | 81,369,231 |
| 2015-05-04 | 2015-04-29 | 5.249 | 15,616,461 | +126,025 | 0.21% | 81,970,657 |
| 2015-04-29 | 2015-04-27 | 5.285 | 15,490,436 | -4,201 | 0.21% | 81,862,276 |
| 2015-04-28 | 2015-04-24 | 5.285 | 15,494,637 | -403,278 | 0.21% | 81,884,477 |
| 2015-04-27 | 2015-04-23 | 5.213 | 15,897,915 | -67,213 | 0.21% | 82,880,333 |
| 2015-04-24 | 2015-04-22 | 5.011 | 15,965,128 | -8,401 | 0.22% | 80,000,317 |
| 2015-04-23 | 2015-04-21 | 5.118 | 15,973,529 | +411,679 | 0.22% | 81,753,534 |
| 2015-04-22 | 2015-04-20 | 5.249 | 15,561,850 | -197,438 | 0.21% | 81,684,004 |
| 2015-04-21 | 2015-04-17 | 5.428 | 15,759,288 | +8,402 | 0.21% | 85,533,972 |
| 2015-04-20 | 2015-04-16 | 5.392 | 15,750,886 | +189,036 | 0.21% | 84,925,946 |
| 2015-04-17 | 2015-04-15 | 5.368 | 15,561,850 | -4,201 | 0.21% | 83,536,249 |
| 2015-04-16 | 2015-04-14 | 5.558 | 15,566,051 | -159,631 | 0.21% | 86,523,192 |
| 2015-04-15 | 2015-04-13 | 5.356 | 15,725,682 | +352,868 | 0.21% | 84,228,528 |
| 2015-04-14 | 2015-04-10 | 5.225 | 15,372,814 | -21,004 | 0.21% | 80,325,807 |
| 2015-04-13 | 2015-04-09 | 5.201 | 15,393,818 | -79,815 | 0.21% | 80,069,108 |
| 2015-04-10 | 2015-04-08 | 4.999 | 15,473,633 | +823,358 | 0.21% | 77,353,290 |
| 2015-04-09 | 2015-04-02 | 4.987 | 14,650,275 | -285,655 | 0.20% | 73,062,917 |
| 2015-04-08 | 2015-04-01 | 4.773 | 14,935,930 | -1,730,732 | 0.20% | 71,287,576 |
| 2015-04-02 | 2015-03-31 | 4.749 | 16,666,662 | -407,479 | 0.23% | 79,151,423 |
| 2015-04-01 | 2015-03-30 | 4.713 | 17,074,141 | +71,414 | 0.23% | 80,476,903 |
| 2015-03-31 | 2015-03-27 | 4.666 | 17,002,727 | -323,462 | 0.23% | 79,330,804 |
| 2015-03-30 | 2015-03-26 | 4.701 | 17,326,189 | +247,847 | 0.23% | 81,458,676 |
| 2015-03-27 | 2015-03-25 | 4.725 | 17,078,342 | -105,020 | 0.23% | 80,699,978 |
| 2015-03-25 | 2015-03-23 | 4.606 | 17,183,362 | -747,744 | 0.23% | 79,150,982 |
| 2015-03-24 | 2015-03-20 | 4.654 | 17,931,106 | -21,004 | 0.24% | 83,448,982 |
| 2015-03-23 | 2015-03-19 | 4.559 | 17,952,110 | -541,904 | 0.24% | 81,837,335 |
| 2015-03-20 | 2015-03-18 | 4.285 | 18,494,014 | -201,639 | 0.25% | 79,244,821 |
| 2015-03-19 | 2015-03-17 | 4.285 | 18,695,653 | +982,989 | 0.25% | 80,108,822 |
| 2015-03-18 | 2015-03-16 | 4.273 | 17,712,664 | -8,401 | 0.24% | 75,685,997 |
| 2015-03-17 | 2015-03-13 | 4.213 | 17,721,065 | -235,245 | 0.24% | 74,667,272 |
| 2015-03-12 | 2015-03-10 | 4.178 | 17,956,310 | -33,607 | 0.24% | 75,017,298 |
| 2015-03-11 | 2015-03-09 | 4.154 | 17,989,917 | -184,835 | 0.24% | 74,729,451 |
| 2015-03-10 | 2015-03-06 | 4.106 | 18,174,752 | -50,410 | 0.25% | 74,631,951 |
| 2015-03-09 | 2015-03-05 | 4.023 | 18,225,162 | -554,507 | 0.25% | 73,320,481 |
| 2015-03-06 | 2015-03-04 | 3.940 | 18,779,669 | +42,008 | 0.25% | 73,986,611 |
| 2015-03-05 | 2015-03-03 | 3.987 | 18,737,661 | +25,205 | 0.25% | 74,713,209 |
| 2015-02-27 | 2015-02-25 | 4.035 | 18,712,456 | -29,405 | 0.25% | 75,503,606 |
| 2015-02-26 | 2015-02-24 | 4.035 | 18,741,861 | -382,274 | 0.25% | 75,622,254 |
| 2015-02-17 | 2015-02-13 | 3.999 | 19,124,135 | -16,803 | 0.26% | 76,481,832 |
| 2015-02-16 | 2015-02-12 | 3.964 | 19,140,938 | +1,512,291 | 0.26% | 75,865,558 |
| 2015-02-13 | 2015-02-11 | 3.916 | 17,628,647 | +50,409 | 0.24% | 69,032,259 |
| 2015-02-12 | 2015-02-10 | 3.892 | 17,578,238 | +100,820 | 0.24% | 68,416,413 |
| 2015-02-11 | 2015-02-09 | 3.868 | 17,477,418 | -8,402 | 0.24% | 67,607,961 |
| 2015-02-10 | 2015-02-06 | 3.916 | 17,485,820 | +8,402 | 0.24% | 68,472,961 |
| 2015-02-09 | 2015-02-05 | 3.987 | 17,477,418 | -294,057 | 0.24% | 69,688,206 |
| 2015-02-06 | 2015-02-04 | 3.940 | 17,771,475 | +193,237 | 0.24% | 70,014,610 |
| 2015-02-05 | 2015-02-03 | 3.868 | 17,578,238 | -50,409 | 0.24% | 67,997,964 |
| 2015-02-04 | 2015-02-02 | 3.773 | 17,628,647 | +126,024 | 0.24% | 66,514,365 |
| 2015-02-03 | 2015-01-30 | 3.797 | 17,502,623 | -84,016 | 0.24% | 66,455,515 |
| 2015-02-02 | 2015-01-29 | 3.773 | 17,586,639 | -84,016 | 0.24% | 66,355,865 |
| 2015-01-30 | 2015-01-28 | 3.868 | 17,670,655 | -67,213 | 0.24% | 68,355,461 |
| 2015-01-29 | 2015-01-27 | 3.821 | 17,737,868 | -184,836 | 0.24% | 67,770,963 |
| 2015-01-28 | 2015-01-26 | 3.702 | 17,922,704 | -25,205 | 0.24% | 66,343,920 |
| 2015-01-27 | 2015-01-23 | 3.714 | 17,947,909 | -92,418 | 0.24% | 66,650,845 |
| 2015-01-26 | 2015-01-22 | 3.666 | 18,040,327 | -814,956 | 0.24% | 66,135,148 |
| 2015-01-23 | 2015-01-21 | 3.642 | 18,855,283 | -214,241 | 0.25% | 68,673,896 |
| 2015-01-22 | 2015-01-20 | 3.440 | 19,069,524 | +142,827 | 0.26% | 65,595,629 |
| 2015-01-21 | 2015-01-19 | 3.368 | 18,926,697 | -16,803 | 0.26% | 63,752,684 |
| 2015-01-20 | 2015-01-16 | 3.452 | 18,943,500 | -8,402 | 0.26% | 65,387,604 |
| 2015-01-16 | 2015-01-14 | 3.428 | 18,951,902 | -46,209 | 0.26% | 64,965,457 |
| 2015-01-15 | 2015-01-13 | 3.559 | 18,998,111 | -151,229 | 0.26% | 67,611,227 |
| 2015-01-14 | 2015-01-12 | 3.464 | 19,149,340 | -79,815 | 0.26% | 66,326,030 |
| 2015-01-13 | 2015-01-09 | 3.321 | 19,229,155 | -8,402 | 0.26% | 63,855,985 |
| 2015-01-12 | 2015-01-08 | 3.237 | 19,237,557 | -92,418 | 0.26% | 62,281,065 |
| 2015-01-09 | 2015-01-07 | 3.166 | 19,329,975 | +75,615 | 0.26% | 61,199,819 |
| 2015-01-07 | 2015-01-05 | 3.083 | 19,254,360 | -71,414 | 0.26% | 59,356,196 |
| 2015-01-06 | 2015-01-02 | 2.904 | 19,325,774 | +92,418 | 0.26% | 56,125,979 |
| 2015-01-05 | 2014-12-31 | 2.940 | 19,233,356 | -823,358 | 0.26% | 56,544,352 |
| 2014-12-30 | 2014-12-24 | 2.988 | 20,056,714 | +218,442 | 0.27% | 59,919,849 |
| 2014-12-29 | 2014-12-22 | 2.940 | 19,838,272 | +75,614 | 0.27% | 58,322,751 |
| 2014-12-23 | 2014-12-19 | 2.928 | 19,762,658 | +100,820 | 0.27% | 57,865,228 |
| 2014-12-22 | 2014-12-18 | 2.988 | 19,661,838 | +113,421 | 0.27% | 58,740,149 |
| 2014-12-19 | 2014-12-17 | 3.083 | 19,548,417 | -193,237 | 0.26% | 60,262,697 |
| 2014-12-18 | 2014-12-16 | 3.714 | 19,741,654 | -21,004 | 0.27% | 73,312,045 |
| 2014-12-17 | 2014-12-15 | 3.702 | 19,762,658 | -117,622 | 0.27% | 73,154,821 |
| 2014-12-16 | 2014-12-12 | 3.797 | 19,880,280 | +172,233 | 0.27% | 75,483,214 |
| 2014-12-15 | 2014-12-11 | 3.630 | 19,708,047 | -126,024 | 0.27% | 71,545,222 |
| 2014-12-12 | 2014-12-10 | 3.583 | 19,834,071 | -4,201 | 0.27% | 71,058,423 |
| 2014-12-11 | 2014-12-09 | 3.618 | 19,838,272 | +390,675 | 0.27% | 71,781,847 |
| 2014-12-10 | 2014-12-08 | 3.571 | 19,447,597 | +8,401 | 0.26% | 69,442,350 |
| 2014-12-09 | 2014-12-05 | 3.749 | 19,439,196 | +478,893 | 0.26% | 72,882,969 |
| 2014-12-08 | 2014-12-04 | 3.690 | 18,960,303 | +193,237 | 0.26% | 69,959,093 |
| 2014-12-05 | 2014-12-03 | 3.654 | 18,767,066 | +63,012 | 0.25% | 68,575,970 |
| 2014-12-03 | 2014-12-01 | 3.844 | 18,704,054 | -1,671,922 | 0.25% | 71,907,713 |
| 2014-12-01 | 2014-11-27 | 4.094 | 20,375,976 | -168,032 | 0.28% | 83,428,430 |
| 2014-11-25 | 2014-11-21 | 4.154 | 20,544,008 | -168,032 | 0.28% | 85,339,051 |
| 2014-11-24 | 2014-11-20 | 4.142 | 20,712,040 | +142,827 | 0.28% | 85,790,525 |
| 2014-11-19 | 2014-11-17 | 4.225 | 20,569,213 | -8,401 | 0.28% | 86,912,698 |
| 2014-11-18 | 2014-11-14 | 4.273 | 20,577,614 | +109,221 | 0.28% | 87,927,894 |
| 2014-11-17 | 2014-11-13 | 4.261 | 20,468,393 | +16,803 | 0.28% | 87,217,569 |
| 2014-11-14 | 2014-11-12 | 4.297 | 20,451,590 | -12,603 | 0.28% | 87,876,244 |
| 2014-11-12 | 2014-11-10 | 4.249 | 20,464,193 | -126,024 | 0.28% | 86,956,098 |
| 2014-11-11 | 2014-11-07 | 4.297 | 20,590,217 | -852,764 | 0.28% | 88,471,895 |
| 2014-11-06 | 2014-11-04 | 4.202 | 21,442,981 | -21,004 | 0.29% | 90,094,249 |
| 2014-11-05 | 2014-11-03 | 4.130 | 21,463,985 | -168,032 | 0.29% | 88,649,652 |
| 2014-11-04 | 2014-10-31 | 4.130 | 21,632,017 | -16,803 | 0.29% | 89,343,651 |
| 2014-10-29 | 2014-10-27 | 3.964 | 21,648,820 | -856,965 | 0.29% | 85,805,607 |
| 2014-10-28 | 2014-10-24 | 4.011 | 22,505,785 | +243,647 | 0.30% | 90,273,706 |
| 2014-10-27 | 2014-10-23 | 4.083 | 22,262,138 | -25,205 | 0.30% | 90,886,252 |
| 2014-10-22 | 2014-10-20 | 3.952 | 22,287,343 | -840,162 | 0.30% | 88,071,134 |
| 2014-10-20 | 2014-10-16 | 4.011 | 23,127,505 | +126,025 | 0.31% | 92,767,508 |
| 2014-10-17 | 2014-10-15 | 3.999 | 23,001,480 | -12,603 | 0.31% | 91,988,230 |
| 2014-10-16 | 2014-10-14 | 3.952 | 23,014,083 | +8,402 | 0.31% | 90,942,935 |
| 2014-10-15 | 2014-10-13 | 4.154 | 23,005,681 | -96,619 | 0.31% | 95,564,750 |
| 2014-10-14 | 2014-10-10 | 4.094 | 23,102,300 | -54,610 | 0.31% | 94,591,229 |
| 2014-10-13 | 2014-10-09 | 4.178 | 23,156,910 | +1,285,447 | 0.31% | 96,744,198 |
| 2014-10-10 | 2014-10-08 | 4.047 | 21,871,463 | +4,524,270 | 0.30% | 88,510,329 |
| 2014-10-09 | 2014-10-07 | 3.987 | 17,347,193 | +625,920 | 0.23% | 69,168,956 |
| 2014-10-08 | 2014-10-06 | 3.868 | 16,721,273 | +105,020 | 0.23% | 64,682,963 |
| 2014-10-07 | 2014-10-03 | 3.809 | 16,616,253 | -58,811 | 0.22% | 63,287,841 |
| 2014-10-06 | 2014-09-30 | 3.868 | 16,675,064 | -399,077 | 0.23% | 64,504,212 |
| 2014-10-03 | 2014-09-29 | 3.737 | 17,074,141 | -159,630 | 0.23% | 63,812,494 |
| 2014-09-30 | 2014-09-26 | 3.749 | 17,233,771 | +1,537,495 | 0.23% | 64,614,216 |
| 2014-09-29 | 2014-09-25 | 3.785 | 15,696,276 | -1,877,761 | 0.21% | 59,410,191 |
| 2014-09-25 | 2014-09-23 | 3.571 | 17,574,037 | -50,410 | 0.24% | 62,752,350 |
| 2014-09-24 | 2014-09-22 | 3.547 | 17,624,447 | -1,209,832 | 0.24% | 62,512,802 |
| 2014-09-23 | 2014-09-19 | 3.595 | 18,834,279 | -2,335,649 | 0.25% | 67,700,698 |
| 2014-09-22 | 2014-09-18 | 3.559 | 21,169,928 | +84,016 | 0.29% | 75,340,375 |
| 2014-09-18 | 2014-09-16 | 3.571 | 21,085,912 | -8,402 | 0.29% | 75,292,350 |
| 2014-09-17 | 2014-09-15 | 3.595 | 21,094,314 | +63,012 | 0.29% | 75,824,500 |
| 2014-09-12 | 2014-09-10 | 3.654 | 21,031,302 | -8,401 | 0.28% | 76,849,623 |
| 2014-09-10 | 2014-09-05 | 3.678 | 21,039,703 | -16,803 | 0.28% | 77,381,170 |
| 2014-09-08 | 2014-09-04 | 3.654 | 21,056,506 | +512,498 | 0.28% | 76,941,720 |
| 2014-09-05 | 2014-09-03 | 3.559 | 20,544,008 | -84,016 | 0.28% | 73,112,826 |
| 2014-09-03 | 2014-09-01 | 3.487 | 20,628,024 | -50,410 | 0.28% | 71,938,678 |
| 2014-09-02 | 2014-08-29 | 3.535 | 20,678,434 | +798,154 | 0.28% | 73,098,977 |
| 2014-08-29 | 2014-08-27 | 3.630 | 19,880,280 | -75,615 | 0.27% | 72,170,471 |
| 2014-08-28 | 2014-08-26 | 3.595 | 19,955,895 | -214,241 | 0.27% | 71,732,400 |
| 2014-08-27 | 2014-08-25 | 3.571 | 20,170,136 | -8,402 | 0.27% | 72,022,350 |
| 2014-08-26 | 2014-08-22 | 3.583 | 20,178,538 | -8,401 | 0.27% | 72,292,526 |
| 2014-08-25 | 2014-08-21 | 3.606 | 20,186,939 | -42,008 | 0.27% | 72,803,172 |
| 2014-08-22 | 2014-08-20 | 3.678 | 20,228,947 | +84,016 | 0.27% | 74,399,319 |
| 2014-08-21 | 2014-08-19 | 3.654 | 20,144,931 | +42,008 | 0.27% | 73,610,771 |
| 2014-08-20 | 2014-08-18 | 3.678 | 20,102,923 | -8,402 | 0.27% | 73,935,820 |
| 2014-08-19 | 2014-08-15 | 3.690 | 20,111,325 | -3,352,244 | 0.27% | 74,206,096 |
| 2014-08-18 | 2014-08-14 | 3.678 | 23,463,569 | -168,033 | 0.32% | 86,295,820 |
| 2014-08-13 | 2014-08-11 | 3.642 | 23,631,602 | +67,213 | 0.32% | 86,069,999 |
| 2014-08-12 | 2014-08-08 | 3.642 | 23,564,389 | -37,807 | 0.32% | 85,825,198 |
| 2014-08-11 | 2014-08-07 | 3.690 | 23,602,196 | +84,016 | 0.32% | 87,086,595 |
| 2014-08-08 | 2014-08-06 | 3.737 | 23,518,180 | +109,221 | 0.32% | 87,896,294 |
| 2014-08-07 | 2014-08-05 | 3.678 | 23,408,959 | -168,032 | 0.32% | 86,094,971 |
| 2014-08-06 | 2014-08-04 | 3.678 | 23,576,991 | -277,253 | 0.32% | 86,712,970 |
| 2014-08-05 | 2014-08-01 | 3.678 | 23,854,244 | -29,406 | 0.32% | 87,732,669 |
| 2014-08-01 | 2014-07-30 | 3.666 | 23,883,650 | +121,823 | 0.32% | 87,556,546 |
| 2014-07-31 | 2014-07-29 | 3.702 | 23,761,827 | +96,619 | 0.32% | 87,958,421 |
| 2014-07-30 | 2014-07-28 | 3.797 | 23,665,208 | -226,844 | 0.32% | 89,854,165 |
| 2014-07-29 | 2014-07-25 | 3.797 | 23,892,052 | +21,004 | 0.32% | 90,715,467 |
| 2014-07-28 | 2014-07-24 | 3.595 | 23,871,048 | +193,238 | 0.32% | 85,805,600 |
| 2014-07-25 | 2014-07-23 | 3.595 | 23,677,810 | -231,045 | 0.32% | 85,110,997 |
| 2014-07-24 | 2014-07-22 | 3.535 | 23,908,855 | -63,012 | 0.32% | 84,518,627 |
| 2014-07-23 | 2014-07-21 | 3.464 | 23,971,867 | +25,205 | 0.32% | 83,029,430 |
| 2014-07-22 | 2014-07-18 | 3.547 | 23,946,662 | -42,008 | 0.32% | 84,937,300 |
| 2014-07-21 | 2014-07-17 | 3.630 | 23,988,670 | +462,089 | 0.32% | 87,084,972 |
| 2014-07-18 | 2014-07-16 | 3.702 | 23,526,581 | +1,663,519 | 0.32% | 87,087,618 |
| 2014-07-17 | 2014-07-15 | 3.678 | 21,863,062 | -890,571 | 0.30% | 80,409,372 |
| 2014-07-16 | 2014-07-14 | 3.618 | 22,753,633 | +8,402 | 0.31% | 82,330,649 |
| 2014-07-15 | 2014-07-11 | 3.547 | 22,745,231 | -168,032 | 0.31% | 80,675,900 |
| 2014-07-14 | 2014-07-10 | 3.511 | 22,913,263 | -42,009 | 0.31% | 80,453,726 |
| 2014-07-11 | 2014-07-09 | 3.428 | 22,955,272 | +37,808 | 0.31% | 78,688,658 |
| 2014-07-10 | 2014-07-08 | 3.440 | 22,917,464 | +772,948 | 0.31% | 78,831,830 |
| 2014-07-09 | 2014-07-07 | 3.511 | 22,144,516 | -25,205 | 0.30% | 77,754,479 |
| 2014-07-08 | 2014-07-04 | 3.535 | 22,169,721 | -319,261 | 0.30% | 78,370,728 |
| 2014-07-07 | 2014-07-03 | 3.511 | 22,488,982 | -378,073 | 0.30% | 78,963,978 |
| 2014-07-04 | 2014-07-02 | 3.345 | 22,867,055 | +29,406 | 0.31% | 76,481,036 |
| 2014-07-03 | 2014-06-30 | 3.249 | 22,837,649 | -4,201 | 0.31% | 74,208,089 |
| 2014-07-02 | 2014-06-27 | 3.249 | 22,841,850 | +168,033 | 0.31% | 74,221,739 |
| 2014-06-30 | 2014-06-26 | 3.273 | 22,673,817 | +42,008 | 0.31% | 74,215,486 |
| 2014-06-26 | 2014-06-24 | 3.237 | 22,631,809 | +16,803 | 0.31% | 73,269,863 |
| 2014-06-25 | 2014-06-23 | 3.226 | 22,615,006 | -117,623 | 0.31% | 72,946,289 |
| 2014-06-24 | 2014-06-20 | 3.226 | 22,732,629 | +84,016 | 0.31% | 73,325,690 |
| 2014-06-23 | 2014-06-19 | 3.214 | 22,648,613 | -420,080 | 0.31% | 72,785,116 |
| 2014-06-20 | 2014-06-18 | 3.237 | 23,068,693 | -310,860 | 0.31% | 74,684,263 |
| 2014-06-19 | 2014-06-17 | 3.226 | 23,379,553 | +16,803 | 0.32% | 75,412,389 |
| 2014-06-18 | 2014-06-16 | 3.249 | 23,362,750 | +285,655 | 0.32% | 75,914,339 |
| 2014-06-17 | 2014-06-13 | 3.261 | 23,077,095 | +71,414 | 0.31% | 75,260,813 |
| 2014-06-12 | 2014-06-10 | 3.333 | 23,005,681 | +8,401 | 0.31% | 76,670,859 |
| 2014-06-11 | 2014-06-09 | 3.309 | 22,997,280 | +8,402 | 0.31% | 76,095,412 |
| 2014-06-10 | 2014-06-06 | 3.400 | 22,988,878 | +117,623 | 0.31% | 78,168,105 |
| 2014-06-09 | 2014-06-05 | 3.388 | 22,871,255 | +374,405 | 0.31% | 77,491,401 |
| 2014-06-05 | 2014-06-03 | 3.388 | 22,496,850 | +8,264 | 0.31% | 76,222,858 |
| 2014-06-04 | 2014-05-30 | 3.509 | 22,488,586 | +66,112 | 0.31% | 78,916,104 |
| 2014-06-03 | 2014-05-29 | 3.497 | 22,422,474 | +8,264 | 0.31% | 78,412,781 |
| 2014-05-30 | 2014-05-28 | 3.473 | 22,414,210 | -99,169 | 0.31% | 77,841,433 |
| 2014-05-29 | 2014-05-27 | 3.545 | 22,513,379 | +28,925 | 0.31% | 79,820,380 |
| 2014-05-27 | 2014-05-23 | 3.316 | 22,484,454 | +107,433 | 0.31% | 74,548,412 |
| 2014-05-23 | 2014-05-21 | 3.291 | 22,377,021 | +16,528 | 0.31% | 73,650,663 |
| 2014-05-22 | 2014-05-20 | 3.243 | 22,360,493 | -8,264 | 0.31% | 72,513,965 |
| 2014-05-21 | 2014-05-19 | 3.255 | 22,368,757 | +57,848 | 0.31% | 72,811,440 |
| 2014-05-19 | 2014-05-15 | 3.291 | 22,310,909 | -16,528 | 0.31% | 73,433,065 |
| 2014-05-16 | 2014-05-14 | 3.400 | 22,327,437 | -107,433 | 0.31% | 75,919,035 |
| 2014-05-15 | 2014-05-13 | 3.424 | 22,434,870 | -82,641 | 0.31% | 76,827,284 |
| 2014-05-13 | 2014-05-09 | 3.291 | 22,517,511 | -53,716 | 0.31% | 74,113,065 |
| 2014-05-12 | 2014-05-08 | 3.231 | 22,571,227 | -16,528 | 0.31% | 72,924,241 |
| 2014-05-09 | 2014-05-07 | 3.170 | 22,587,755 | -8,264 | 0.31% | 71,611,018 |
| 2014-05-08 | 2014-05-05 | 3.231 | 22,596,019 | -16,529 | 0.31% | 73,004,340 |
| 2014-05-07 | 2014-05-02 | 3.182 | 22,612,548 | +115,698 | 0.31% | 71,963,245 |
| 2014-05-05 | 2014-04-30 | 3.255 | 22,496,850 | +41,320 | 0.31% | 73,228,389 |
| 2014-05-02 | 2014-04-29 | 3.231 | 22,455,530 | +78,509 | 0.31% | 72,550,441 |
| 2014-04-30 | 2014-04-28 | 3.231 | 22,377,021 | -12,396 | 0.31% | 72,296,790 |
| 2014-04-29 | 2014-04-25 | 3.231 | 22,389,417 | +157,017 | 0.31% | 72,336,840 |
| 2014-04-24 | 2014-04-22 | 3.316 | 22,232,400 | -768,559 | 0.31% | 73,712,713 |
| 2014-04-23 | 2014-04-17 | 3.437 | 23,000,959 | +991,689 | 0.32% | 79,044,157 |
| 2014-04-17 | 2014-04-15 | 3.437 | 22,009,270 | +24,792 | 0.30% | 75,636,159 |
| 2014-04-15 | 2014-04-11 | 3.558 | 21,984,478 | -90,904 | 0.30% | 78,211,205 |
| 2014-04-14 | 2014-04-10 | 3.691 | 22,075,382 | -776,824 | 0.30% | 81,472,971 |
| 2014-04-11 | 2014-04-09 | 3.824 | 22,852,206 | +1,057,802 | 0.31% | 87,381,742 |
| 2014-04-10 | 2014-04-08 | 3.860 | 21,794,404 | -103,301 | 0.30% | 84,128,117 |
| 2014-04-09 | 2014-04-07 | 3.836 | 21,897,705 | +1,231,348 | 0.30% | 83,996,918 |
| 2014-04-08 | 2014-04-04 | 3.703 | 20,666,357 | +24,792 | 0.28% | 76,522,798 |
| 2014-04-07 | 2014-04-03 | 3.739 | 20,641,565 | -57,848 | 0.28% | 77,180,322 |
| 2014-04-04 | 2014-04-02 | 3.654 | 20,699,413 | -218,998 | 0.28% | 75,643,299 |
| 2014-04-03 | 2014-04-01 | 3.703 | 20,918,411 | -214,866 | 0.29% | 77,456,096 |
| 2014-04-02 | 2014-03-31 | 3.691 | 21,133,277 | +41,320 | 0.29% | 77,995,971 |
| 2014-04-01 | 2014-03-28 | 3.497 | 21,091,957 | -8,264 | 0.29% | 73,759,881 |
| 2014-03-31 | 2014-03-27 | 3.497 | 21,100,221 | -157,017 | 0.29% | 73,788,781 |
| 2014-03-28 | 2014-03-26 | 3.497 | 21,257,238 | -78,509 | 0.29% | 74,337,879 |
| 2014-03-27 | 2014-03-25 | 3.558 | 21,335,747 | +49,584 | 0.29% | 75,903,302 |
| 2014-03-26 | 2014-03-24 | 3.545 | 21,286,163 | -256,186 | 0.29% | 75,469,329 |
| 2014-03-25 | 2014-03-21 | 3.521 | 21,542,349 | -1,435,471 | 0.30% | 75,856,279 |
| 2014-03-24 | 2014-03-20 | 3.582 | 22,977,820 | +190,074 | 0.32% | 82,301,172 |
| 2014-03-21 | 2014-03-19 | 3.739 | 22,787,746 | +1,611,495 | 0.31% | 85,205,050 |
| 2014-03-20 | 2014-03-18 | 3.243 | 21,176,251 | -41,320 | 0.29% | 68,673,528 |
| 2014-03-19 | 2014-03-17 | 3.170 | 21,217,571 | +8,264 | 0.29% | 67,267,059 |
| 2014-03-14 | 2014-03-12 | 3.170 | 21,209,307 | +218,998 | 0.29% | 67,240,860 |
| 2014-03-13 | 2014-03-11 | 3.182 | 20,990,309 | +90,905 | 0.29% | 66,800,554 |
| 2014-03-12 | 2014-03-10 | 3.291 | 20,899,404 | -33,056 | 0.29% | 68,787,305 |
| 2014-03-10 | 2014-03-06 | 3.376 | 20,932,460 | +16,528 | 0.29% | 70,669,165 |
| 2014-03-07 | 2014-03-05 | 3.316 | 20,915,932 | +173,546 | 0.29% | 69,347,893 |
| 2014-03-06 | 2014-03-04 | 3.388 | 20,742,386 | +45,452 | 0.29% | 70,278,459 |
| 2014-03-05 | 2014-03-03 | 3.461 | 20,696,934 | +86,773 | 0.28% | 71,627,127 |
| 2014-03-04 | 2014-02-28 | 3.533 | 20,610,161 | +326,431 | 0.28% | 72,823,194 |
| 2014-03-03 | 2014-02-27 | 3.533 | 20,283,730 | +82,641 | 0.28% | 71,669,794 |
| 2014-02-28 | 2014-02-26 | 3.582 | 20,201,089 | +107,433 | 0.28% | 72,355,572 |
| 2014-02-27 | 2014-02-25 | 3.521 | 20,093,656 | +99,169 | 0.28% | 70,755,049 |
| 2014-02-26 | 2014-02-24 | 3.545 | 19,994,487 | +20,660 | 0.27% | 70,889,738 |
| 2014-02-25 | 2014-02-21 | 3.642 | 19,973,827 | +45,453 | 0.27% | 72,750,045 |
| 2014-02-24 | 2014-02-20 | 3.679 | 19,928,374 | -20,661 | 0.27% | 73,307,926 |
| 2014-02-20 | 2014-02-18 | 3.594 | 19,949,035 | +74,377 | 0.27% | 71,694,168 |
| 2014-02-19 | 2014-02-17 | 3.666 | 19,874,658 | +685,919 | 0.27% | 72,869,834 |
| 2014-02-18 | 2014-02-14 | 3.703 | 19,188,739 | +33,056 | 0.26% | 71,051,516 |
| 2014-02-17 | 2014-02-13 | 3.642 | 19,155,683 | -194,206 | 0.26% | 69,770,145 |
| 2014-02-14 | 2014-02-12 | 3.824 | 19,349,889 | -301,639 | 0.27% | 73,989,663 |
| 2014-02-13 | 2014-02-11 | 3.836 | 19,651,528 | -2,161,057 | 0.27% | 75,380,857 |
| 2014-02-12 | 2014-02-10 | 3.884 | 21,812,585 | +190,074 | 0.30% | 84,726,186 |
| 2014-02-11 | 2014-02-07 | 3.848 | 21,622,511 | +123,961 | 0.30% | 83,202,952 |
| 2014-02-10 | 2014-02-06 | 3.763 | 21,498,550 | -33,056 | 0.30% | 80,904,941 |
| 2014-02-07 | 2014-02-05 | 3.727 | 21,531,606 | +49,585 | 0.30% | 80,247,706 |
| 2014-02-06 | 2014-02-04 | 3.703 | 21,482,021 | +1,235,479 | 0.30% | 79,543,015 |
| 2014-02-05 | 2014-01-30 | 3.848 | 20,246,542 | +49,585 | 0.28% | 77,908,253 |
| 2014-02-04 | 2014-01-28 | 3.763 | 20,196,957 | +16,528 | 0.28% | 76,006,689 |
| 2014-01-29 | 2014-01-27 | 3.763 | 20,180,429 | +206,602 | 0.28% | 75,944,490 |
| 2014-01-28 | 2014-01-24 | 3.921 | 19,973,827 | +4,132 | 0.27% | 78,309,019 |
| 2014-01-27 | 2014-01-23 | 3.993 | 19,969,695 | -12,396 | 0.27% | 79,742,686 |
| 2014-01-24 | 2014-01-22 | 4.017 | 19,982,091 | +462,789 | 0.27% | 80,275,774 |
| 2014-01-23 | 2014-01-21 | 3.993 | 19,519,302 | +681,786 | 0.27% | 77,944,183 |
| 2014-01-22 | 2014-01-20 | 3.981 | 18,837,516 | +999,954 | 0.26% | 74,993,741 |
| 2014-01-21 | 2014-01-17 | 3.908 | 17,837,562 | -12,396 | 0.25% | 69,717,773 |
| 2014-01-20 | 2014-01-16 | 3.800 | 17,849,958 | -20,661 | 0.25% | 67,822,272 |
| 2014-01-17 | 2014-01-15 | 3.969 | 17,870,619 | -297,506 | 0.25% | 70,928,198 |
| 2014-01-16 | 2014-01-14 | 4.042 | 18,168,125 | +8,264 | 0.25% | 73,428,061 |
| 2014-01-15 | 2014-01-13 | 4.126 | 18,159,861 | -99,169 | 0.25% | 74,932,873 |
| 2014-01-14 | 2014-01-10 | 4.114 | 18,259,030 | +181,809 | 0.25% | 75,121,129 |
| 2014-01-13 | 2014-01-09 | 4.150 | 18,077,221 | +198,338 | 0.25% | 75,029,366 |
| 2014-01-10 | 2014-01-08 | 4.199 | 17,878,883 | -289,242 | 0.25% | 75,071,543 |
| 2014-01-09 | 2014-01-07 | 4.138 | 18,168,125 | +4,132 | 0.25% | 75,186,817 |
| 2014-01-08 | 2014-01-06 | 4.259 | 18,163,993 | +8,264 | 0.25% | 77,367,663 |
| 2014-01-07 | 2014-01-03 | 4.405 | 18,155,729 | +45,452 | 0.25% | 79,968,797 |
| 2014-01-06 | 2014-01-02 | 4.514 | 18,110,277 | -66,112 | 0.25% | 81,740,899 |
| 2014-01-03 | 2013-12-31 | 4.538 | 18,176,389 | +487,580 | 0.25% | 82,479,185 |
| 2014-01-02 | 2013-12-27 | 4.489 | 17,688,809 | +99,169 | 0.24% | 79,410,511 |
| 2013-12-30 | 2013-12-24 | 4.550 | 17,589,640 | +41,321 | 0.24% | 80,029,533 |
| 2013-12-27 | 2013-12-20 | 4.538 | 17,548,319 | -57,849 | 0.24% | 79,629,186 |
| 2013-12-23 | 2013-12-19 | 4.562 | 17,606,168 | +8,264 | 0.24% | 80,317,777 |
| 2013-12-20 | 2013-12-18 | 4.635 | 17,597,904 | +198,338 | 0.24% | 81,557,744 |
| 2013-12-19 | 2013-12-17 | 4.622 | 17,399,566 | -4,132 | 0.24% | 80,427,999 |
| 2013-12-17 | 2013-12-13 | 4.756 | 17,403,698 | +177,678 | 0.24% | 82,763,639 |
| 2013-12-13 | 2013-12-11 | 4.647 | 17,226,020 | -49,585 | 0.24% | 80,042,687 |
| 2013-12-11 | 2013-12-09 | 4.780 | 17,275,605 | -867,728 | 0.24% | 82,572,579 |
| 2013-12-10 | 2013-12-06 | 4.792 | 18,143,333 | +347,091 | 0.25% | 86,939,621 |
| 2013-12-09 | 2013-12-05 | 4.816 | 17,796,242 | +132,225 | 0.24% | 85,707,112 |
| 2013-12-06 | 2013-12-04 | 4.840 | 17,664,017 | +628,071 | 0.24% | 85,497,802 |
| 2013-12-05 | 2013-12-03 | 4.804 | 17,035,946 | +103,301 | 0.23% | 81,839,364 |
| 2013-12-04 | 2013-12-02 | 4.877 | 16,932,645 | +132,225 | 0.23% | 82,572,481 |
| 2013-12-03 | 2013-11-29 | 4.840 | 16,800,420 | -24,792 | 0.23% | 81,317,799 |
| 2013-12-02 | 2013-11-28 | 4.852 | 16,825,212 | -12,397 | 0.23% | 81,641,393 |
| 2013-11-29 | 2013-11-27 | 4.889 | 16,837,609 | -78,508 | 0.23% | 82,312,780 |
| 2013-11-28 | 2013-11-26 | 4.913 | 16,916,117 | -33,057 | 0.23% | 83,105,966 |
| 2013-11-27 | 2013-11-25 | 4.864 | 16,949,174 | -74,376 | 0.23% | 82,447,991 |
| 2013-11-25 | 2013-11-21 | 4.913 | 17,023,550 | -1,012,350 | 0.23% | 83,633,766 |
| 2013-11-22 | 2013-11-20 | 4.961 | 18,035,900 | -90,905 | 0.25% | 89,480,244 |
| 2013-11-21 | 2013-11-19 | 4.889 | 18,126,805 | +305,771 | 0.25% | 88,615,178 |
| 2013-11-20 | 2013-11-18 | 4.961 | 17,821,034 | -566,090 | 0.25% | 88,414,245 |
| 2013-11-19 | 2013-11-15 | 4.816 | 18,387,124 | -301,638 | 0.25% | 88,552,813 |
| 2013-11-18 | 2013-11-14 | 4.768 | 18,688,762 | -33,057 | 0.26% | 89,100,931 |
| 2013-11-15 | 2013-11-13 | 4.647 | 18,721,819 | +8,264 | 0.26% | 86,993,089 |
| 2013-11-14 | 2013-11-12 | 4.695 | 18,713,555 | -8,264 | 0.26% | 87,860,468 |
| 2013-11-13 | 2013-11-11 | 4.719 | 18,721,819 | +165,282 | 0.26% | 88,352,356 |
| 2013-11-12 | 2013-11-08 | 4.622 | 18,556,537 | -24,792 | 0.26% | 85,775,998 |
| 2013-11-11 | 2013-11-07 | 4.695 | 18,581,329 | +140,489 | 0.26% | 87,239,664 |
| 2013-11-08 | 2013-11-06 | 4.780 | 18,440,840 | +231,394 | 0.25% | 88,142,077 |
| 2013-11-07 | 2013-11-05 | 4.707 | 18,209,446 | +16,528 | 0.25% | 85,714,012 |
| 2013-11-06 | 2013-11-04 | 4.683 | 18,192,918 | +57,849 | 0.25% | 85,195,923 |
| 2013-11-05 | 2013-11-01 | 4.695 | 18,135,069 | -123,961 | 0.25% | 85,144,466 |
| 2013-11-04 | 2013-10-31 | 4.731 | 18,259,030 | +20,660 | 0.25% | 86,389,298 |
| 2013-11-01 | 2013-10-30 | 4.635 | 18,238,370 | +136,357 | 0.25% | 84,525,993 |
| 2013-10-31 | 2013-10-29 | 4.586 | 18,102,013 | +8,264 | 0.25% | 83,017,867 |
| 2013-10-30 | 2013-10-28 | 4.586 | 18,093,749 | +123,962 | 0.25% | 82,979,967 |
| 2013-10-29 | 2013-10-25 | 4.489 | 17,969,787 | +24,792 | 0.25% | 80,671,907 |
| 2013-10-28 | 2013-10-24 | 4.610 | 17,944,995 | +363,619 | 0.25% | 82,732,053 |
| 2013-10-25 | 2013-10-23 | 4.647 | 17,581,376 | +161,150 | 0.24% | 81,693,889 |
| 2013-10-24 | 2013-10-22 | 4.719 | 17,420,226 | +247,922 | 0.24% | 82,209,854 |
| 2013-10-23 | 2013-10-21 | 4.659 | 17,172,304 | +90,905 | 0.24% | 80,000,884 |
| 2013-10-22 | 2013-10-18 | 4.719 | 17,081,399 | +177,678 | 0.23% | 80,610,856 |
| 2013-10-21 | 2013-10-17 | 4.659 | 16,903,721 | -462,789 | 0.23% | 78,749,632 |
| 2013-10-18 | 2013-10-16 | 4.877 | 17,366,510 | +161,150 | 0.24% | 84,688,235 |
| 2013-10-17 | 2013-10-15 | 4.961 | 17,205,360 | -252,055 | 0.24% | 85,359,745 |
| 2013-10-16 | 2013-10-11 | 4.973 | 17,457,415 | +458,657 | 0.24% | 86,821,492 |
| 2013-10-15 | 2013-10-10 | 5.155 | 16,998,758 | +351,223 | 0.23% | 87,625,857 |
| 2013-10-11 | 2013-10-09 | 5.155 | 16,647,535 | +1,429,686 | 0.23% | 85,815,359 |
| 2013-10-10 | 2013-10-08 | 5.336 | 15,217,849 | -446,260 | 0.21% | 81,207,725 |
| 2013-10-09 | 2013-10-07 | 5.409 | 15,664,109 | -53,717 | 0.22% | 84,726,391 |
| 2013-10-08 | 2013-10-04 | 5.300 | 15,717,826 | -718,975 | 0.22% | 83,305,193 |
| 2013-10-07 | 2013-10-03 | 5.034 | 16,436,801 | +49,585 | 0.24% | 82,740,114 |
| 2013-10-04 | 2013-10-02 | 5.046 | 16,387,216 | +140,489 | 0.24% | 82,688,806 |
| 2013-10-03 | 2013-09-30 | 4.828 | 16,246,727 | +90,905 | 0.24% | 78,441,207 |
| 2013-10-02 | 2013-09-27 | 4.840 | 16,155,822 | +82,641 | 0.24% | 78,197,800 |
| 2013-09-30 | 2013-09-26 | 4.792 | 16,073,181 | -16,528 | 0.24% | 77,019,822 |
| 2013-09-27 | 2013-09-25 | 4.852 | 16,089,709 | +987,557 | 0.24% | 78,072,493 |
| 2013-09-26 | 2013-09-24 | 4.828 | 15,102,152 | +504,109 | 0.22% | 72,915,057 |
| 2013-09-24 | 2013-09-19 | 4.949 | 14,598,043 | -45,452 | 0.21% | 72,247,601 |
| 2013-09-23 | 2013-09-18 | 4.961 | 14,643,495 | +181,810 | 0.21% | 72,649,744 |
| 2013-09-19 | 2013-09-17 | 5.046 | 14,461,685 | -57,849 | 0.21% | 72,972,704 |
| 2013-09-18 | 2013-09-16 | 4.998 | 14,519,534 | +86,773 | 0.21% | 72,561,828 |
| 2013-09-17 | 2013-09-13 | 4.889 | 14,432,761 | +165,281 | 0.21% | 70,556,377 |
| 2013-09-16 | 2013-09-12 | 4.961 | 14,267,480 | -1,396,629 | 0.21% | 70,784,247 |
| 2013-09-13 | 2013-09-11 | 4.949 | 15,664,109 | -851,200 | 0.23% | 77,523,700 |
| 2013-09-12 | 2013-09-10 | 4.973 | 16,515,309 | -1,301,593 | 0.24% | 82,136,088 |
| 2013-09-11 | 2013-09-09 | 4.961 | 17,816,902 | +508,241 | 0.26% | 88,393,745 |
| 2013-09-10 | 2013-09-06 | 4.937 | 17,308,661 | +107,433 | 0.25% | 85,453,356 |
| 2013-09-09 | 2013-09-05 | 5.010 | 17,201,228 | -2,561,865 | 0.25% | 86,171,823 |
| 2013-09-06 | 2013-09-04 | 4.998 | 19,763,093 | -41,320 | 0.29% | 98,766,679 |
| 2013-09-05 | 2013-09-03 | 5.034 | 19,804,413 | -1,392,498 | 0.29% | 99,692,111 |
| 2013-09-04 | 2013-09-02 | 4.949 | 21,196,911 | +4,132 | 0.31% | 104,906,252 |
| 2013-09-03 | 2013-08-30 | 4.937 | 21,192,779 | -16,528 | 0.31% | 104,629,358 |
| 2013-09-02 | 2013-08-29 | 4.913 | 21,209,307 | +70,245 | 0.31% | 104,197,668 |
| 2013-08-30 | 2013-08-28 | 4.804 | 21,139,062 | +533,033 | 0.31% | 101,550,416 |
| 2013-08-29 | 2013-08-27 | 4.949 | 20,606,029 | -144,621 | 0.30% | 101,981,901 |
| 2013-08-28 | 2013-08-26 | 5.010 | 20,750,650 | -24,793 | 0.30% | 103,953,121 |
| 2013-08-27 | 2013-08-23 | 4.852 | 20,775,443 | -954,501 | 0.30% | 100,809,196 |
| 2013-08-26 | 2013-08-22 | 4.671 | 21,729,944 | +347,091 | 0.32% | 101,496,578 |
| 2013-08-23 | 2013-08-21 | 4.647 | 21,382,853 | -8,264 | 0.31% | 99,357,890 |
| 2013-08-22 | 2013-08-20 | 4.489 | 21,391,117 | +33,057 | 0.31% | 96,031,311 |
| 2013-08-21 | 2013-08-19 | 4.647 | 21,358,060 | -1,115,651 | 0.31% | 99,242,687 |
| 2013-08-20 | 2013-08-16 | 4.417 | 22,473,711 | -330,563 | 0.33% | 99,259,742 |
| 2013-08-19 | 2013-08-15 | 4.489 | 22,804,274 | +12,396 | 0.33% | 102,375,408 |
| 2013-08-16 | 2013-08-13 | 4.356 | 22,791,878 | +8,264 | 0.33% | 99,286,019 |
| 2013-08-15 | 2013-08-12 | 4.441 | 22,783,614 | -33,056 | 0.33% | 101,179,881 |
| 2013-08-13 | 2013-08-09 | 4.405 | 22,816,670 | -355,356 | 0.33% | 100,498,396 |
| 2013-08-12 | 2013-08-08 | 4.163 | 23,172,026 | -41,320 | 0.34% | 96,455,709 |
| 2013-08-09 | 2013-08-07 | 3.933 | 23,213,346 | -49,585 | 0.34% | 91,290,712 |
| 2013-08-08 | 2013-08-06 | 4.005 | 23,262,931 | +181,810 | 0.34% | 93,174,681 |
| 2013-08-07 | 2013-08-05 | 4.005 | 23,081,121 | +82,641 | 0.34% | 92,446,480 |
| 2013-08-06 | 2013-08-02 | 3.945 | 22,998,480 | -49,585 | 0.34% | 90,724,006 |
| 2013-08-05 | 2013-08-01 | 3.957 | 23,048,065 | +231,395 | 0.34% | 91,198,503 |
| 2013-08-02 | 2013-07-31 | 3.921 | 22,816,670 | -82,641 | 0.33% | 89,454,616 |
| 2013-08-01 | 2013-07-30 | 3.981 | 22,899,311 | +336,348 | 0.33% | 91,164,090 |
| 2013-07-31 | 2013-07-29 | 4.017 | 22,562,963 | -198,338 | 0.33% | 90,644,133 |
| 2013-07-30 | 2013-07-26 | 4.090 | 22,761,301 | -82,641 | 0.33% | 93,093,481 |
| 2013-07-29 | 2013-07-25 | 4.090 | 22,843,942 | +1,619,760 | 0.33% | 93,431,482 |
| 2013-07-26 | 2013-07-24 | 4.066 | 21,224,182 | -8,264 | 0.31% | 86,293,031 |
| 2013-07-25 | 2013-07-23 | 3.981 | 21,232,446 | -82,641 | 0.31% | 84,528,159 |
| 2013-07-24 | 2013-07-22 | 3.896 | 21,315,087 | +702,447 | 0.31% | 83,051,689 |
| 2013-07-23 | 2013-07-19 | 3.848 | 20,612,640 | -355,356 | 0.30% | 79,316,990 |
| 2013-07-22 | 2013-07-18 | 3.860 | 20,967,996 | -107,433 | 0.31% | 80,938,117 |
| 2013-07-18 | 2013-07-16 | 3.836 | 21,075,429 | -49,584 | 0.31% | 80,842,768 |
| 2013-07-17 | 2013-07-15 | 3.836 | 21,125,013 | +8,264 | 0.31% | 81,032,966 |
| 2013-07-16 | 2013-07-12 | 3.751 | 21,116,749 | +413,204 | 0.31% | 79,212,595 |
| 2013-07-15 | 2013-07-11 | 3.703 | 20,703,545 | -66,113 | 0.30% | 76,660,497 |
| 2013-07-12 | 2013-07-10 | 3.449 | 20,769,658 | +57,849 | 0.30% | 71,627,483 |
| 2013-07-11 | 2013-07-09 | 3.594 | 20,711,809 | +66,112 | 0.30% | 74,435,476 |
| 2013-07-10 | 2013-07-08 | 3.594 | 20,645,697 | +322,300 | 0.30% | 74,197,878 |
| 2013-07-09 | 2013-07-05 | 3.654 | 20,323,397 | +545,429 | 0.30% | 74,269,197 |
| 2013-07-08 | 2013-07-04 | 3.630 | 19,777,968 | +561,957 | 0.29% | 71,797,349 |
| 2013-07-05 | 2013-07-03 | 3.800 | 19,216,011 | -57,848 | 0.28% | 73,012,694 |
| 2013-07-04 | 2013-07-02 | 4.029 | 19,273,859 | +4,132 | 0.28% | 77,663,757 |
| 2013-07-03 | 2013-06-28 | 4.066 | 19,269,727 | +264,450 | 0.28% | 78,346,631 |
| 2013-07-02 | 2013-06-27 | 3.993 | 19,005,277 | -8,264 | 0.28% | 75,891,586 |
| 2013-06-28 | 2013-06-26 | 4.078 | 19,013,541 | +53,717 | 0.28% | 77,535,107 |
| 2013-06-27 | 2013-06-25 | 3.763 | 18,959,824 | +115,697 | 0.28% | 71,351,019 |
| 2013-06-26 | 2013-06-24 | 3.908 | 18,844,127 | +206,602 | 0.28% | 73,651,913 |
| 2013-06-25 | 2013-06-21 | 4.150 | 18,637,525 | +318,167 | 0.27% | 77,354,903 |
| 2013-06-21 | 2013-06-19 | 4.489 | 18,319,358 | -24,792 | 0.27% | 82,241,239 |
| 2013-06-20 | 2013-06-18 | 4.514 | 18,344,150 | +66,112 | 0.27% | 82,796,487 |
| 2013-06-18 | 2013-06-14 | 4.332 | 18,278,038 | +479,317 | 0.27% | 79,180,473 |
| 2013-06-17 | 2013-06-13 | 4.405 | 17,798,721 | +157,018 | 0.26% | 78,396,318 |
| 2013-06-14 | 2013-06-11 | 4.453 | 17,641,703 | +190,073 | 0.26% | 78,558,614 |
| 2013-06-13 | 2013-06-10 | 4.514 | 17,451,630 | +223,131 | 0.26% | 78,768,090 |
| 2013-06-11 | 2013-06-07 | 4.489 | 17,228,499 | +260,318 | 0.25% | 77,344,037 |
| 2013-06-10 | 2013-06-06 | 4.429 | 16,968,181 | +132,225 | 0.25% | 75,148,767 |
| 2013-06-07 | 2013-06-05 | 4.489 | 16,835,956 | +90,905 | 0.25% | 75,581,791 |
| 2013-06-06 | 2013-06-04 | 4.562 | 16,745,051 | -41,320 | 0.24% | 76,389,437 |
| 2013-06-05 | 2013-06-03 | 4.501 | 16,786,371 | +326,431 | 0.25% | 75,562,313 |
| 2013-06-04 | 2013-05-31 | 4.659 | 16,459,940 | +12,396 | 0.24% | 76,682,182 |
| 2013-06-03 | 2013-05-30 | 4.659 | 16,447,544 | -74,377 | 0.24% | 76,624,433 |
| 2013-05-31 | 2013-05-29 | 4.707 | 16,521,921 | -57,848 | 0.24% | 77,770,632 |
| 2013-05-30 | 2013-05-28 | 4.647 | 16,579,769 | +173,545 | 0.24% | 77,039,807 |
| 2013-05-29 | 2013-05-27 | 4.622 | 16,406,224 | +8,265 | 0.24% | 75,836,361 |
| 2013-05-28 | 2013-05-24 | 4.718 | 16,397,959 | +53,716 | 0.24% | 77,373,609 |
| 2013-05-27 | 2013-05-23 | 4.682 | 16,344,243 | +54,698 | 0.24% | 76,520,771 |
| 2013-05-24 | 2013-05-22 | 4.877 | 16,289,545 | +163,612 | 0.24% | 79,450,677 |
| 2013-05-23 | 2013-05-21 | 4.890 | 16,125,933 | -269,959 | 0.24% | 78,849,800 |
| 2013-05-22 | 2013-05-20 | 4.963 | 16,395,892 | -167,702 | 0.24% | 81,372,346 |
| 2013-05-21 | 2013-05-16 | 5.000 | 16,563,594 | -1,079,837 | 0.24% | 82,812,070 |
| 2013-05-20 | 2013-05-15 | 4.975 | 17,643,431 | -265,869 | 0.26% | 87,779,521 |
| 2013-05-16 | 2013-05-14 | 4.816 | 17,909,300 | -106,348 | 0.26% | 86,256,253 |
| 2013-05-15 | 2013-05-13 | 5.000 | 18,015,648 | -179,972 | 0.27% | 90,071,822 |
| 2013-05-14 | 2013-05-10 | 5.073 | 18,195,620 | -143,161 | 0.27% | 92,306,165 |
| 2013-05-13 | 2013-05-09 | 4.963 | 18,338,781 | -163,611 | 0.27% | 91,014,849 |
| 2013-05-10 | 2013-05-08 | 5.097 | 18,502,392 | -134,980 | 0.27% | 94,314,765 |
| 2013-05-09 | 2013-05-07 | 5.000 | 18,637,372 | -28,632 | 0.28% | 93,180,221 |
| 2013-05-08 | 2013-05-06 | 4.755 | 18,666,004 | -57,264 | 0.28% | 88,759,881 |
| 2013-05-07 | 2013-05-03 | 4.755 | 18,723,268 | -920,316 | 0.28% | 89,032,180 |
| 2013-05-03 | 2013-04-30 | 4.767 | 19,643,584 | -212,695 | 0.29% | 93,648,557 |
| 2013-05-02 | 2013-04-29 | 4.694 | 19,856,279 | -85,896 | 0.29% | 93,206,209 |
| 2013-04-30 | 2013-04-26 | 4.682 | 19,942,175 | -151,341 | 0.29% | 93,365,634 |
| 2013-04-29 | 2013-04-25 | 4.780 | 20,093,516 | +556,280 | 0.30% | 96,039,181 |
| 2013-04-26 | 2013-04-24 | 4.694 | 19,537,236 | -633,995 | 0.29% | 91,708,608 |
| 2013-04-25 | 2013-04-23 | 4.718 | 20,171,231 | +740,343 | 0.30% | 95,177,756 |
| 2013-04-24 | 2013-04-22 | 4.877 | 19,430,888 | +1,922,436 | 0.29% | 94,772,273 |
| 2013-04-23 | 2013-04-19 | 4.560 | 17,508,452 | +789,427 | 0.26% | 79,831,141 |
| 2013-04-22 | 2013-04-18 | 4.450 | 16,719,025 | +139,070 | 0.25% | 74,392,317 |
| 2013-04-19 | 2013-04-17 | 4.572 | 16,579,955 | -98,167 | 0.24% | 75,800,261 |
| 2013-04-18 | 2013-04-16 | 4.560 | 16,678,122 | -106,348 | 0.25% | 76,045,187 |
| 2013-04-17 | 2013-04-15 | 4.376 | 16,784,470 | +409,029 | 0.25% | 73,452,471 |
| 2013-04-15 | 2013-04-11 | 4.450 | 16,375,441 | -16,361 | 0.24% | 72,863,519 |
| 2013-04-12 | 2013-04-10 | 4.511 | 16,391,802 | +98,167 | 0.24% | 73,938,191 |
| 2013-04-11 | 2013-04-09 | 4.413 | 16,293,635 | +196,334 | 0.24% | 71,901,995 |
| 2013-04-10 | 2013-04-08 | 4.266 | 16,097,301 | +155,431 | 0.24% | 68,674,301 |
| 2013-04-09 | 2013-04-05 | 4.303 | 15,941,870 | +212,695 | 0.24% | 68,595,824 |
| 2013-04-08 | 2013-04-03 | 4.498 | 15,729,175 | +106,348 | 0.23% | 70,757,017 |
| 2013-04-05 | 2013-04-02 | 4.596 | 15,622,827 | +110,438 | 0.23% | 71,806,411 |
| 2013-04-03 | 2013-03-28 | 4.608 | 15,512,389 | +192,243 | 0.23% | 71,488,435 |
| 2013-04-02 | 2013-03-27 | 4.792 | 15,320,146 | +1,055,296 | 0.23% | 73,411,606 |
| 2013-03-28 | 2013-03-26 | 4.706 | 14,264,850 | -85,897 | 0.21% | 67,134,181 |
| 2013-03-27 | 2013-03-25 | 4.804 | 14,350,747 | +8,181 | 0.21% | 68,941,831 |
| 2013-03-26 | 2013-03-22 | 4.841 | 14,342,566 | -171,792 | 0.21% | 69,428,502 |
| 2013-03-25 | 2013-03-21 | 4.865 | 14,514,358 | +666,717 | 0.21% | 70,614,950 |
| 2013-03-22 | 2013-03-20 | 4.767 | 13,847,641 | +936,677 | 0.20% | 66,017,057 |
| 2013-03-21 | 2013-03-19 | 4.535 | 12,910,964 | +28,632 | 0.19% | 58,552,890 |
| 2013-03-20 | 2013-03-18 | 4.474 | 12,882,332 | -126,799 | 0.19% | 57,635,667 |
| 2013-03-19 | 2013-03-15 | 4.560 | 13,009,131 | +319,043 | 0.19% | 59,316,139 |
| 2013-03-18 | 2013-03-14 | 4.743 | 12,690,088 | +57,264 | 0.19% | 60,188,305 |
| 2013-03-15 | 2013-03-13 | 4.621 | 12,632,824 | +1,173,914 | 0.19% | 58,372,460 |
| 2013-03-14 | 2013-03-12 | 4.877 | 11,458,910 | +678,988 | 0.17% | 55,889,723 |
| 2013-03-13 | 2013-03-11 | 5.000 | 10,779,922 | +102,257 | 0.16% | 53,895,770 |
| 2013-03-12 | 2013-03-08 | 5.134 | 10,677,665 | -73,625 | 0.16% | 54,820,291 |
| 2013-03-08 | 2013-03-06 | 5.207 | 10,751,290 | -1,202,546 | 0.16% | 55,986,837 |
| 2013-03-07 | 2013-03-05 | 5.171 | 11,953,836 | -163,611 | 0.18% | 61,810,665 |
| 2013-03-06 | 2013-03-04 | 5.036 | 12,117,447 | +1,811,999 | 0.18% | 61,027,292 |
| 2013-03-05 | 2013-03-01 | 5.171 | 10,305,448 | -89,987 | 0.15% | 53,287,212 |
| 2013-03-04 | 2013-02-28 | 5.220 | 10,395,435 | -81,806 | 0.15% | 54,260,813 |
| 2013-03-01 | 2013-02-27 | 4.963 | 10,477,241 | -134,979 | 0.16% | 51,998,249 |
| 2013-02-28 | 2013-02-26 | 4.841 | 10,612,220 | +1,726,103 | 0.16% | 51,370,901 |
| 2013-02-27 | 2013-02-25 | 5.110 | 8,886,117 | +139,070 | 0.13% | 45,405,040 |
| 2013-02-26 | 2013-02-22 | 5.183 | 8,747,047 | +34,358 | 0.13% | 45,335,987 |
| 2013-02-25 | 2013-02-21 | 5.354 | 8,712,689 | -163,611 | 0.13% | 46,648,972 |
| 2013-02-22 | 2013-02-20 | 5.574 | 8,876,300 | +134,979 | 0.13% | 49,478,049 |
| 2013-02-21 | 2013-02-19 | 5.684 | 8,741,321 | -355,855 | 0.13% | 49,687,343 |
| 2013-02-20 | 2013-02-18 | 5.709 | 9,097,176 | -139,070 | 0.13% | 51,932,500 |
| 2013-02-19 | 2013-02-15 | 5.672 | 9,236,246 | +629,905 | 0.14% | 52,387,687 |
| 2013-02-18 | 2013-02-14 | 5.269 | 8,606,341 | -32,723 | 0.13% | 45,343,138 |
| 2013-02-15 | 2013-02-08 | 5.134 | 8,639,064 | +396,759 | 0.13% | 44,353,892 |
| 2013-02-14 | 2013-02-07 | 4.963 | 8,242,305 | -114,528 | 0.12% | 40,906,325 |
| 2013-02-08 | 2013-02-06 | 4.987 | 8,356,833 | +171,792 | 0.12% | 41,679,034 |
| 2013-02-07 | 2013-02-05 | 4.987 | 8,185,041 | +155,431 | 0.12% | 40,822,235 |
| 2013-02-05 | 2013-02-01 | 5.073 | 8,029,610 | -85,896 | 0.12% | 40,734,117 |
| 2013-02-04 | 2013-01-31 | 4.951 | 8,115,506 | +40,903 | 0.12% | 40,177,821 |
| 2013-02-01 | 2013-01-30 | 5.110 | 8,074,603 | -24,542 | 0.12% | 41,258,479 |
| 2013-01-31 | 2013-01-29 | 5.195 | 8,099,145 | -237,237 | 0.12% | 42,076,912 |
| 2013-01-30 | 2013-01-28 | 5.134 | 8,336,382 | -53,174 | 0.12% | 42,799,890 |
| 2013-01-29 | 2013-01-25 | 4.939 | 8,389,556 | -81,806 | 0.12% | 41,432,019 |
| 2013-01-28 | 2013-01-24 | 5.134 | 8,471,362 | -8,180 | 0.13% | 43,492,892 |
| 2013-01-25 | 2013-01-23 | 5.256 | 8,479,542 | -286,321 | 0.13% | 44,571,434 |
| 2013-01-24 | 2013-01-22 | 5.256 | 8,765,863 | -278,139 | 0.13% | 46,076,437 |
| 2013-01-23 | 2013-01-21 | 5.269 | 9,044,002 | +139,069 | 0.13% | 47,648,987 |
| 2013-01-22 | 2013-01-18 | 5.036 | 8,904,933 | +149,705 | 0.13% | 44,848,056 |
| 2013-01-21 | 2013-01-17 | 5.024 | 8,755,228 | -159,521 | 0.13% | 43,987,070 |
| 2013-01-18 | 2013-01-16 | 5.012 | 8,914,749 | -531,738 | 0.13% | 44,679,544 |
| 2013-01-17 | 2013-01-15 | 4.951 | 9,446,487 | -212,695 | 0.14% | 46,767,172 |
| 2013-01-16 | 2013-01-14 | 5.024 | 9,659,182 | -89,987 | 0.14% | 48,528,618 |
| 2013-01-15 | 2013-01-11 | 5.061 | 9,749,169 | -12,271 | 0.14% | 49,338,245 |
| 2013-01-14 | 2013-01-10 | 5.024 | 9,761,440 | +24,542 | 0.14% | 49,042,372 |
| 2013-01-11 | 2013-01-09 | 5.073 | 9,736,898 | -134,979 | 0.14% | 49,395,168 |
| 2013-01-10 | 2013-01-08 | 4.975 | 9,871,877 | -261,779 | 0.15% | 49,114,519 |
| 2013-01-09 | 2013-01-07 | 5.110 | 10,133,656 | -69,535 | 0.15% | 51,779,541 |
| 2013-01-08 | 2013-01-04 | 4.987 | 10,203,191 | -548,099 | 0.15% | 50,887,596 |
| 2013-01-07 | 2013-01-03 | 4.865 | 10,751,290 | +102,257 | 0.16% | 52,306,951 |
| 2013-01-04 | 2013-01-02 | 4.682 | 10,649,033 | +1,407,060 | 0.16% | 49,856,834 |
| 2013-01-03 | 2012-12-31 | 4.486 | 9,241,973 | +12,271 | 0.14% | 41,461,644 |
| 2013-01-02 | 2012-12-27 | 4.547 | 9,229,702 | -81,806 | 0.14% | 41,970,715 |
| 2012-12-28 | 2012-12-24 | 4.474 | 9,311,508 | +245,418 | 0.14% | 41,659,769 |
| 2012-12-27 | 2012-12-20 | 4.560 | 9,066,090 | -49,084 | 0.13% | 41,337,538 |
| 2012-12-21 | 2012-12-19 | 4.547 | 9,115,174 | -687,168 | 0.13% | 41,449,916 |
| 2012-12-20 | 2012-12-18 | 4.376 | 9,802,342 | +36,812 | 0.15% | 42,897,169 |
| 2012-12-19 | 2012-12-17 | 4.278 | 9,765,530 | -580,821 | 0.14% | 41,781,076 |
| 2012-12-18 | 2012-12-14 | 4.450 | 10,346,351 | +413,119 | 0.15% | 46,036,717 |
| 2012-12-17 | 2012-12-13 | 4.450 | 9,933,232 | +85,896 | 0.15% | 44,198,519 |
| 2012-12-14 | 2012-12-12 | 4.621 | 9,847,336 | -53,173 | 0.15% | 45,501,562 |
| 2012-12-13 | 2012-12-11 | 4.596 | 9,900,509 | +167,701 | 0.15% | 45,505,210 |
| 2012-12-12 | 2012-12-10 | 4.645 | 9,732,808 | -139,069 | 0.14% | 45,210,312 |
| 2012-12-11 | 2012-12-07 | 4.511 | 9,871,877 | -409,030 | 0.15% | 44,528,889 |
| 2012-12-10 | 2012-12-06 | 4.486 | 10,280,907 | +151,341 | 0.15% | 46,122,543 |
| 2012-12-07 | 2012-12-05 | 4.670 | 10,129,566 | -1,394,789 | 0.15% | 47,300,960 |
| 2012-12-06 | 2012-12-04 | 4.340 | 11,524,355 | +134,979 | 0.17% | 50,010,447 |
| 2012-12-05 | 2012-12-03 | 4.401 | 11,389,376 | -89,986 | 0.17% | 50,120,822 |
| 2012-12-04 | 2012-11-30 | 4.474 | 11,479,362 | +220,876 | 0.17% | 51,358,767 |
| 2012-12-03 | 2012-11-29 | 4.327 | 11,258,486 | +1,214,816 | 0.17% | 48,719,072 |
| 2012-11-30 | 2012-11-28 | 4.376 | 10,043,670 | -989,850 | 0.15% | 43,953,272 |
| 2012-11-29 | 2012-11-27 | 4.474 | 11,033,520 | +77,715 | 0.16% | 49,364,066 |
| 2012-11-28 | 2012-11-26 | 4.633 | 10,955,805 | -81,805 | 0.18% | 50,757,387 |
| 2012-11-27 | 2012-11-23 | 4.706 | 11,037,610 | -470,384 | 0.18% | 51,945,930 |
| 2012-11-26 | 2012-11-22 | 4.657 | 11,507,994 | -73,625 | 0.19% | 53,596,985 |
| 2012-11-23 | 2012-11-21 | 4.560 | 11,581,619 | +8,180 | 0.19% | 52,807,287 |
| 2012-11-22 | 2012-11-20 | 4.560 | 11,573,439 | -57,264 | 0.19% | 52,769,990 |
| 2012-11-21 | 2012-11-19 | 4.511 | 11,630,703 | +28,632 | 0.19% | 52,462,392 |
| 2012-11-20 | 2012-11-16 | 4.425 | 11,602,071 | -89,986 | 0.19% | 51,340,470 |
| 2012-11-16 | 2012-11-14 | 4.462 | 11,692,057 | -531,738 | 0.19% | 52,167,442 |
| 2012-11-15 | 2012-11-13 | 4.388 | 12,223,795 | -155,431 | 0.20% | 53,643,396 |
| 2012-11-14 | 2012-11-12 | 4.547 | 12,379,226 | +179,973 | 0.20% | 56,292,714 |
| 2012-11-13 | 2012-11-09 | 4.401 | 12,199,253 | -163,612 | 0.20% | 53,684,819 |
| 2012-11-12 | 2012-11-08 | 4.278 | 12,362,865 | +433,571 | 0.20% | 52,893,575 |
| 2012-11-09 | 2012-11-07 | 4.266 | 11,929,294 | +916,225 | 0.19% | 50,892,750 |
| 2012-11-08 | 2012-11-06 | 4.254 | 11,013,069 | -147,250 | 0.18% | 46,849,327 |
| 2012-11-07 | 2012-11-05 | 4.278 | 11,160,319 | +449,932 | 0.18% | 47,748,574 |
| 2012-11-06 | 2012-11-02 | 4.193 | 10,710,387 | +20,451 | 0.17% | 44,907,103 |
| 2012-11-05 | 2012-11-01 | 4.132 | 10,689,936 | +670,808 | 0.17% | 44,167,982 |
| 2012-11-02 | 2012-10-31 | 4.071 | 10,019,128 | -110,438 | 0.16% | 40,784,009 |
| 2012-11-01 | 2012-10-30 | 3.924 | 10,129,566 | -139,070 | 0.17% | 39,747,665 |
| 2012-10-31 | 2012-10-29 | 3.948 | 10,268,636 | -2,511,439 | 0.17% | 40,544,415 |
| 2012-10-30 | 2012-10-26 | 3.948 | 12,780,075 | -94,076 | 0.21% | 50,460,515 |
| 2012-10-29 | 2012-10-25 | 4.009 | 12,874,151 | -269,960 | 0.21% | 51,618,835 |
| 2012-10-26 | 2012-10-24 | 3.997 | 13,144,111 | -24,541 | 0.21% | 52,540,563 |
| 2012-10-25 | 2012-10-22 | 4.034 | 13,168,652 | +24,541 | 0.22% | 53,121,584 |
| 2012-10-24 | 2012-10-19 | 3.961 | 13,144,111 | -1,587,033 | 0.21% | 52,058,540 |
| 2012-10-22 | 2012-10-18 | 4.083 | 14,731,144 | -36,812 | 0.24% | 60,144,885 |
| 2012-10-19 | 2012-10-17 | 4.046 | 14,767,956 | +1,067,566 | 0.24% | 59,753,608 |
| 2012-10-18 | 2012-10-16 | 3.924 | 13,700,390 | -740,343 | 0.22% | 53,759,314 |
| 2012-10-17 | 2012-10-15 | 3.973 | 14,440,733 | -449,932 | 0.24% | 57,370,463 |
| 2012-10-16 | 2012-10-12 | 3.863 | 14,890,665 | -36,813 | 0.24% | 57,519,742 |
| 2012-10-15 | 2012-10-11 | 3.777 | 14,927,478 | -73,625 | 0.24% | 56,384,622 |
| 2012-10-12 | 2012-10-10 | 3.899 | 15,001,103 | +1,443,873 | 0.25% | 58,496,466 |
| 2012-10-11 | 2012-10-09 | 3.753 | 13,557,230 | -274,050 | 0.22% | 50,877,422 |
| 2012-10-10 | 2012-10-08 | 3.667 | 13,831,280 | -151,340 | 0.23% | 50,722,352 |
| 2012-10-09 | 2012-10-05 | 3.692 | 13,982,620 | -155,431 | 0.23% | 51,619,198 |
| 2012-10-05 | 2012-10-03 | 3.606 | 14,138,051 | -49,084 | 0.23% | 50,983,226 |
| 2012-10-04 | 2012-09-28 | 3.594 | 14,187,135 | -73,625 | 0.23% | 50,986,803 |
| 2012-10-03 | 2012-09-27 | 3.533 | 14,260,760 | +601,273 | 0.23% | 50,379,780 |
| 2012-09-26 | 2012-09-24 | 3.447 | 13,659,487 | -73,626 | 0.22% | 47,086,808 |
| 2012-09-25 | 2012-09-21 | 3.386 | 13,733,113 | -278,139 | 0.22% | 46,501,238 |
| 2012-09-24 | 2012-09-20 | 3.215 | 14,011,252 | +24,541 | 0.23% | 45,045,192 |
| 2012-09-21 | 2012-09-19 | 3.300 | 13,986,711 | +106,348 | 0.23% | 46,163,116 |
| 2012-09-20 | 2012-09-18 | 3.325 | 13,880,363 | -106,348 | 0.23% | 46,151,464 |
| 2012-09-19 | 2012-09-17 | 3.276 | 13,986,711 | +24,542 | 0.23% | 45,821,167 |
| 2012-09-18 | 2012-09-14 | 3.337 | 13,962,169 | +73,625 | 0.23% | 46,594,139 |
| 2012-09-17 | 2012-09-13 | 3.117 | 13,888,544 | +474,474 | 0.23% | 43,292,499 |
| 2012-09-14 | 2012-09-12 | 3.142 | 13,414,070 | -28,632 | 0.22% | 42,141,447 |
| 2012-09-13 | 2012-09-11 | 3.068 | 13,442,702 | -36,812 | 0.22% | 41,245,450 |
| 2012-09-12 | 2012-09-10 | 3.093 | 13,479,514 | -98,167 | 0.22% | 41,687,947 |
| 2012-09-11 | 2012-09-07 | 3.154 | 13,577,681 | +40,902 | 0.22% | 42,821,420 |
| 2012-09-10 | 2012-09-06 | 3.019 | 13,536,779 | +4,091 | 0.22% | 40,872,203 |
| 2012-09-07 | 2012-09-05 | 2.958 | 13,532,688 | -8,181 | 0.22% | 40,032,728 |
| 2012-09-05 | 2012-09-03 | 3.093 | 13,540,869 | +8,181 | 0.22% | 41,877,699 |
| 2012-09-04 | 2012-08-31 | 3.044 | 13,532,688 | +8,180 | 0.22% | 41,190,700 |
| 2012-08-31 | 2012-08-29 | 3.154 | 13,524,508 | -81,805 | 0.22% | 42,653,722 |
| 2012-08-28 | 2012-08-24 | 3.227 | 13,606,313 | -8,181 | 0.22% | 43,909,666 |
| 2012-08-27 | 2012-08-23 | 3.239 | 13,614,494 | +151,341 | 0.22% | 44,102,492 |
| 2012-08-24 | 2012-08-22 | 3.129 | 13,463,153 | -613,544 | 0.22% | 42,131,071 |
| 2012-08-22 | 2012-08-20 | 3.337 | 14,076,697 | +28,632 | 0.23% | 46,976,338 |
| 2012-08-21 | 2012-08-17 | 3.288 | 14,048,065 | +629,905 | 0.23% | 46,193,891 |
| 2012-08-20 | 2012-08-16 | 3.117 | 13,418,160 | -32,722 | 0.22% | 41,826,247 |
| 2012-08-16 | 2012-08-14 | 3.080 | 13,450,882 | +12,270 | 0.22% | 41,434,973 |
| 2012-08-14 | 2012-08-10 | 3.142 | 13,438,612 | +44,994 | 0.22% | 42,218,548 |
| 2012-08-13 | 2012-08-09 | 3.117 | 13,393,618 | +65,444 | 0.22% | 41,749,746 |
| 2012-08-09 | 2012-08-07 | 3.117 | 13,328,174 | -81,806 | 0.22% | 41,545,749 |
| 2012-08-08 | 2012-08-06 | 3.068 | 13,409,980 | +163,612 | 0.22% | 41,145,051 |
| 2012-08-07 | 2012-08-03 | 2.946 | 13,246,368 | -24,542 | 0.22% | 39,023,805 |
| 2012-08-06 | 2012-08-02 | 3.032 | 13,270,910 | +49,084 | 0.22% | 40,231,677 |
| 2012-08-03 | 2012-08-01 | 3.129 | 13,221,826 | +36,813 | 0.22% | 41,375,872 |
| 2012-08-01 | 2012-07-30 | 3.203 | 13,185,013 | +8,180 | 0.22% | 42,227,717 |
| 2012-07-31 | 2012-07-27 | 3.203 | 13,176,833 | -20,451 | 0.22% | 42,201,519 |
| 2012-07-26 | 2012-07-24 | 3.142 | 13,197,284 | -8,181 | 0.22% | 41,460,395 |
| 2012-07-25 | 2012-07-23 | 3.142 | 13,205,465 | -24,542 | 0.22% | 41,486,097 |
| 2012-07-23 | 2012-07-19 | 3.227 | 13,230,007 | +40,903 | 0.22% | 42,695,269 |
| 2012-07-19 | 2012-07-17 | 3.227 | 13,189,104 | +8,181 | 0.22% | 42,563,269 |
| 2012-07-18 | 2012-07-16 | 3.239 | 13,180,923 | -1,987,882 | 0.22% | 42,697,992 |
| 2012-07-16 | 2012-07-12 | 3.215 | 15,168,805 | +40,903 | 0.25% | 48,766,644 |
| 2012-07-13 | 2012-07-11 | 3.337 | 15,127,902 | +16,361 | 0.25% | 50,484,389 |
| 2012-07-12 | 2012-07-10 | 3.362 | 15,111,541 | -12,271 | 0.25% | 50,799,238 |
| 2012-07-11 | 2012-07-09 | 3.423 | 15,123,812 | -98,167 | 0.25% | 51,764,861 |
| 2012-07-10 | 2012-07-06 | 3.472 | 15,221,979 | -49,083 | 0.25% | 52,845,159 |
| 2012-07-06 | 2012-07-04 | 3.337 | 15,271,062 | +179,973 | 0.25% | 50,962,138 |
| 2012-07-05 | 2012-07-03 | 3.203 | 15,091,089 | -32,723 | 0.25% | 48,332,318 |
| 2012-07-03 | 2012-06-28 | 3.276 | 15,123,812 | -98,167 | 0.25% | 49,546,367 |
| 2012-06-29 | 2012-06-27 | 3.337 | 15,221,979 | +12,271 | 0.25% | 50,798,340 |
| 2012-06-27 | 2012-06-25 | 3.300 | 15,209,708 | -49,083 | 0.25% | 50,199,616 |
| 2012-06-26 | 2012-06-22 | 3.349 | 15,258,791 | +12,271 | 0.25% | 51,107,712 |
| 2012-06-25 | 2012-06-21 | 3.386 | 15,246,520 | +49,083 | 0.25% | 51,625,735 |
| 2012-06-22 | 2012-06-20 | 3.472 | 15,197,437 | -134,979 | 0.25% | 52,759,959 |
| 2012-06-20 | 2012-06-18 | 3.435 | 15,332,416 | +69,534 | 0.25% | 52,666,283 |
| 2012-06-19 | 2012-06-15 | 3.411 | 15,262,882 | +8,181 | 0.25% | 52,054,287 |
| 2012-06-14 | 2012-06-12 | 3.386 | 15,254,701 | +8,181 | 0.25% | 51,653,437 |
| 2012-06-13 | 2012-06-11 | 3.423 | 15,246,520 | -237,237 | 0.25% | 52,184,859 |
| 2012-06-12 | 2012-06-08 | 3.288 | 15,483,757 | -179,973 | 0.25% | 50,914,840 |
| 2012-06-06 | 2012-06-04 | 3.190 | 15,663,730 | +40,903 | 0.26% | 49,974,844 |
| 2012-06-05 | 2012-06-01 | 3.386 | 15,622,827 | -16,361 | 0.26% | 52,899,936 |
| 2012-06-04 | 2012-05-31 | 3.435 | 15,639,188 | +8,180 | 0.26% | 53,720,033 |
| 2012-06-01 | 2012-05-30 | 3.533 | 15,631,008 | -85,896 | 0.26% | 55,220,531 |
| 2012-05-31 | 2012-05-29 | 3.569 | 15,716,904 | +57,264 | 0.26% | 56,100,354 |
| 2012-05-30 | 2012-05-28 | 3.398 | 15,659,640 | +24,542 | 0.26% | 53,216,012 |
| 2012-05-28 | 2012-05-24 | 3.201 | 15,635,098 | +77,716 | 0.26% | 50,042,243 |
| 2012-05-25 | 2012-05-23 | 3.126 | 15,557,382 | +168,187 | 0.25% | 48,639,985 |
| 2012-05-23 | 2012-05-21 | 3.089 | 15,389,195 | +16,185 | 0.25% | 47,543,626 |
| 2012-05-22 | 2012-05-18 | 3.139 | 15,373,010 | -32,369 | 0.25% | 48,253,522 |
| 2012-05-21 | 2012-05-17 | 3.238 | 15,405,379 | -368,192 | 0.25% | 49,878,119 |
| 2012-05-18 | 2012-05-16 | 3.164 | 15,773,571 | +56,645 | 0.26% | 49,900,671 |
| 2012-05-17 | 2012-05-15 | 3.386 | 15,716,926 | -44,507 | 0.26% | 53,217,512 |
| 2012-05-16 | 2012-05-14 | 3.324 | 15,761,433 | +16,184 | 0.26% | 52,394,340 |
| 2012-05-15 | 2012-05-11 | 3.473 | 15,745,249 | +16,184 | 0.26% | 54,675,435 |
| 2012-05-14 | 2012-05-10 | 3.621 | 15,729,065 | -121,382 | 0.26% | 56,951,730 |
| 2012-05-11 | 2012-05-09 | 3.386 | 15,850,447 | +299,410 | 0.26% | 53,669,614 |
| 2012-05-10 | 2012-05-08 | 3.485 | 15,551,037 | -404,608 | 0.26% | 54,193,207 |
| 2012-05-09 | 2012-05-07 | 3.497 | 15,955,645 | +24,277 | 0.26% | 55,800,385 |
| 2012-05-08 | 2012-05-04 | 3.571 | 15,931,368 | +250,856 | 0.26% | 56,896,730 |
| 2012-05-04 | 2012-05-02 | 3.596 | 15,680,512 | +24,277 | 0.26% | 56,388,380 |
| 2012-05-03 | 2012-04-30 | 3.571 | 15,656,235 | +64,737 | 0.26% | 55,914,129 |
| 2012-05-02 | 2012-04-27 | 3.621 | 15,591,498 | +48,553 | 0.26% | 56,453,628 |
| 2012-04-30 | 2012-04-26 | 3.720 | 15,542,945 | +28,322 | 0.26% | 57,814,423 |
| 2012-04-26 | 2012-04-24 | 3.683 | 15,514,623 | -347,962 | 0.26% | 57,133,902 |
| 2012-04-25 | 2012-04-23 | 3.744 | 15,862,585 | -84,968 | 0.26% | 59,395,423 |
| 2012-04-24 | 2012-04-20 | 3.868 | 15,947,553 | +16,185 | 0.26% | 61,684,320 |
| 2012-04-18 | 2012-04-16 | 3.930 | 15,931,368 | +16,184 | 0.26% | 62,606,090 |
| 2012-04-17 | 2012-04-13 | 4.004 | 15,915,184 | -28,322 | 0.26% | 63,722,538 |
| 2012-04-16 | 2012-04-12 | 3.917 | 15,943,506 | +145,658 | 0.26% | 62,456,765 |
| 2012-04-13 | 2012-04-11 | 3.757 | 15,797,848 | -157,797 | 0.26% | 59,348,249 |
| 2012-04-12 | 2012-04-10 | 3.905 | 15,955,645 | +16,185 | 0.26% | 62,307,143 |
| 2012-04-11 | 2012-04-05 | 4.053 | 15,939,460 | +465,298 | 0.26% | 64,607,634 |
| 2012-04-10 | 2012-04-03 | 4.029 | 15,474,162 | +133,520 | 0.26% | 62,339,187 |
| 2012-04-05 | 2012-04-02 | 3.856 | 15,340,642 | +32,369 | 0.25% | 59,147,245 |
| 2012-04-03 | 2012-03-30 | 3.757 | 15,308,273 | +12,138 | 0.25% | 57,509,047 |
| 2012-04-02 | 2012-03-29 | 3.781 | 15,296,135 | -8,092 | 0.25% | 57,841,497 |
| 2012-03-30 | 2012-03-28 | 3.856 | 15,304,227 | -1,250,236 | 0.25% | 59,006,844 |
| 2012-03-29 | 2012-03-27 | 3.831 | 16,554,463 | +299,409 | 0.27% | 63,418,094 |
| 2012-03-28 | 2012-03-26 | 3.819 | 16,255,054 | -287,271 | 0.27% | 62,070,221 |
| 2012-03-27 | 2012-03-23 | 4.016 | 16,542,325 | +44,507 | 0.27% | 66,437,962 |
| 2012-03-26 | 2012-03-22 | 3.695 | 16,497,818 | +602,864 | 0.27% | 60,958,474 |
| 2012-03-23 | 2012-03-21 | 3.559 | 15,894,954 | +1,553,692 | 0.26% | 56,570,257 |
| 2012-03-22 | 2012-03-20 | 3.670 | 14,341,262 | +16,184 | 0.24% | 52,635,677 |
| 2012-03-21 | 2012-03-19 | 3.806 | 14,325,078 | +121,383 | 0.24% | 54,523,547 |
| 2012-03-20 | 2012-03-16 | 3.868 | 14,203,695 | +133,520 | 0.24% | 54,939,167 |
| 2012-03-19 | 2012-03-15 | 3.856 | 14,070,175 | +16,184 | 0.23% | 54,248,844 |
| 2012-03-16 | 2012-03-14 | 3.967 | 14,053,991 | -93,059 | 0.23% | 55,749,515 |
| 2012-03-15 | 2012-03-13 | 4.127 | 14,147,050 | -24,277 | 0.23% | 58,391,381 |
| 2012-03-14 | 2012-03-12 | 4.066 | 14,171,327 | +121,382 | 0.23% | 57,615,961 |
| 2012-03-13 | 2012-03-09 | 4.165 | 14,049,945 | -28,322 | 0.23% | 58,511,458 |
| 2012-03-12 | 2012-03-08 | 4.152 | 14,078,267 | -262,995 | 0.23% | 58,455,431 |
| 2012-03-09 | 2012-03-07 | 4.177 | 14,341,262 | -32,368 | 0.24% | 59,901,881 |
| 2012-03-08 | 2012-03-06 | 4.016 | 14,373,630 | -404,608 | 0.24% | 57,727,961 |
| 2012-03-07 | 2012-03-05 | 4.338 | 14,778,238 | -497,667 | 0.24% | 64,101,201 |
| 2012-03-06 | 2012-03-02 | 4.375 | 15,275,905 | -206,349 | 0.25% | 66,826,175 |
| 2012-03-05 | 2012-03-01 | 4.202 | 15,482,254 | +80,921 | 0.26% | 65,050,329 |
| 2012-03-02 | 2012-02-29 | 4.263 | 15,401,333 | -1,173,361 | 0.26% | 65,661,953 |
| 2012-03-01 | 2012-02-28 | 4.214 | 16,574,694 | -222,534 | 0.27% | 69,845,156 |
| 2012-02-29 | 2012-02-27 | 4.090 | 16,797,228 | +356,055 | 0.28% | 68,707,161 |
| 2012-02-28 | 2012-02-24 | 3.942 | 16,441,173 | -4,046 | 0.27% | 64,812,664 |
| 2012-02-24 | 2012-02-22 | 4.066 | 16,445,219 | -133,521 | 0.27% | 66,860,859 |
| 2012-02-23 | 2012-02-21 | 3.769 | 16,578,740 | -97,105 | 0.27% | 62,486,723 |
| 2012-02-22 | 2012-02-20 | 3.967 | 16,675,845 | +40,460 | 0.28% | 66,149,913 |
| 2012-02-21 | 2012-02-17 | 3.831 | 16,635,385 | -1,751,949 | 0.28% | 63,728,096 |
| 2012-02-20 | 2012-02-16 | 3.831 | 18,387,334 | +101,152 | 0.30% | 70,439,595 |
| 2012-02-17 | 2012-02-15 | 3.720 | 18,286,182 | -784,938 | 0.30% | 68,018,324 |
| 2012-02-16 | 2012-02-14 | 3.584 | 19,071,120 | -412,699 | 0.32% | 68,345,604 |
| 2012-02-15 | 2012-02-13 | 3.608 | 19,483,819 | +550,265 | 0.32% | 70,306,152 |
| 2012-02-14 | 2012-02-10 | 3.460 | 18,933,554 | -861,813 | 0.31% | 65,512,861 |
| 2012-02-13 | 2012-02-09 | 3.473 | 19,795,367 | +214,442 | 0.33% | 68,739,484 |
| 2012-02-10 | 2012-02-08 | 3.361 | 19,580,925 | +1,917,838 | 0.32% | 65,817,063 |
| 2012-02-09 | 2012-02-07 | 3.089 | 17,663,087 | +16,184 | 0.29% | 54,568,625 |
| 2012-02-08 | 2012-02-06 | 3.089 | 17,646,903 | -194,211 | 0.29% | 54,518,626 |
| 2012-02-07 | 2012-02-03 | 2.978 | 17,841,114 | +89,013 | 0.30% | 53,134,354 |
| 2012-02-06 | 2012-02-02 | 2.916 | 17,752,101 | +16,185 | 0.29% | 51,772,383 |
| 2012-02-03 | 2012-02-01 | 2.706 | 17,735,916 | +32,368 | 0.29% | 47,999,215 |
| 2012-02-02 | 2012-01-31 | 2.830 | 17,703,548 | +16,184 | 0.29% | 50,099,361 |
| 2012-01-31 | 2012-01-27 | 2.892 | 17,687,364 | -48,552 | 0.29% | 51,146,434 |
| 2012-01-30 | 2012-01-26 | 2.892 | 17,735,916 | -44,507 | 0.29% | 51,286,832 |
| 2012-01-27 | 2012-01-20 | 2.830 | 17,780,423 | -64,737 | 0.29% | 50,316,910 |
| 2012-01-26 | 2012-01-19 | 2.558 | 17,845,160 | +76,875 | 0.30% | 45,648,571 |
| 2012-01-20 | 2012-01-18 | 2.509 | 17,768,285 | -20,230 | 0.29% | 44,573,624 |
| 2012-01-19 | 2012-01-17 | 2.546 | 17,788,515 | -8,092 | 0.29% | 45,283,846 |
| 2012-01-18 | 2012-01-16 | 2.447 | 17,796,607 | -48,553 | 0.29% | 43,545,050 |
| 2012-01-17 | 2012-01-13 | 2.509 | 17,845,160 | -40,461 | 0.30% | 44,766,473 |
| 2012-01-16 | 2012-01-12 | 2.496 | 17,885,621 | -24,276 | 0.30% | 44,646,949 |
| 2012-01-13 | 2012-01-11 | 2.484 | 17,909,897 | -64,738 | 0.30% | 44,486,223 |
| 2012-01-09 | 2012-01-05 | 2.163 | 17,974,635 | -4,046 | 0.30% | 38,871,788 |
| 2012-01-04 | 2011-12-30 | 2.101 | 17,978,681 | +24,277 | 0.30% | 37,769,666 |
| 2011-12-30 | 2011-12-28 | 2.076 | 17,954,404 | -12,138 | 0.30% | 37,274,915 |
| 2011-12-22 | 2011-12-20 | 2.039 | 17,966,542 | -56,645 | 0.30% | 36,634,042 |
| 2011-12-21 | 2011-12-19 | 2.064 | 18,023,187 | -80,922 | 0.30% | 37,194,991 |
| 2011-12-20 | 2011-12-16 | 2.138 | 18,104,109 | -80,921 | 0.30% | 38,704,339 |
| 2011-12-13 | 2011-12-09 | 2.237 | 18,185,030 | +4,046 | 0.30% | 40,675,134 |
| 2011-12-12 | 2011-12-08 | 2.299 | 18,180,984 | +80,921 | 0.30% | 41,789,456 |
| 2011-12-08 | 2011-12-06 | 2.299 | 18,100,063 | -16,184 | 0.30% | 41,603,457 |
| 2011-12-07 | 2011-12-05 | 2.385 | 18,116,247 | -16,184 | 0.30% | 43,207,778 |
| 2011-12-06 | 2011-12-02 | 2.348 | 18,132,431 | +24,276 | 0.30% | 42,574,154 |
| 2011-12-05 | 2011-12-01 | 2.360 | 18,108,155 | -68,783 | 0.30% | 42,740,930 |
| 2011-11-29 | 2011-11-25 | 2.175 | 18,176,938 | -32,369 | 0.30% | 39,533,912 |
| 2011-11-28 | 2011-11-24 | 2.200 | 18,209,307 | +40,461 | 0.30% | 40,054,361 |
| 2011-11-25 | 2011-11-23 | 2.237 | 18,168,846 | +80,921 | 0.30% | 40,638,934 |
| 2011-11-24 | 2011-11-22 | 2.274 | 18,087,925 | +76,876 | 0.30% | 41,128,509 |
| 2011-11-23 | 2011-11-21 | 2.286 | 18,011,049 | +922,504 | 0.30% | 41,176,282 |
| 2011-11-22 | 2011-11-18 | 2.348 | 17,088,545 | -8,092 | 0.28% | 40,123,155 |
| 2011-11-21 | 2011-11-17 | 2.397 | 17,096,637 | -16,184 | 0.28% | 40,987,253 |
| 2011-11-16 | 2011-11-14 | 2.570 | 17,112,821 | +24,276 | 0.28% | 43,986,695 |
| 2011-11-15 | 2011-11-11 | 2.410 | 17,088,545 | +8,092 | 0.28% | 41,179,028 |
| 2011-11-11 | 2011-11-09 | 2.583 | 17,080,453 | -16,184 | 0.28% | 44,114,571 |
| 2011-11-10 | 2011-11-08 | 2.533 | 17,096,637 | +198,258 | 0.28% | 43,311,273 |
| 2011-11-09 | 2011-11-07 | 2.570 | 16,898,379 | -80,922 | 0.28% | 43,435,495 |
| 2011-11-08 | 2011-11-04 | 2.496 | 16,979,301 | +8,092 | 0.28% | 42,384,549 |
| 2011-11-07 | 2011-11-03 | 2.422 | 16,971,209 | +32,369 | 0.28% | 41,106,003 |
| 2011-11-04 | 2011-11-02 | 2.434 | 16,938,840 | -161,843 | 0.28% | 41,236,926 |
| 2011-11-03 | 2011-11-01 | 2.422 | 17,100,683 | +60,691 | 0.28% | 41,419,602 |
| 2011-11-01 | 2011-10-28 | 2.583 | 17,039,992 | +121,382 | 0.28% | 44,010,071 |
| 2011-10-31 | 2011-10-27 | 2.645 | 16,918,610 | -48,553 | 0.28% | 44,741,943 |
| 2011-10-28 | 2011-10-26 | 2.410 | 16,967,163 | +8,092 | 0.28% | 40,886,528 |
| 2011-10-27 | 2011-10-25 | 2.397 | 16,959,071 | +133,521 | 0.28% | 40,657,454 |
| 2011-10-26 | 2011-10-24 | 2.447 | 16,825,550 | +16,184 | 0.28% | 41,169,051 |
| 2011-10-25 | 2011-10-21 | 2.311 | 16,809,366 | +24,277 | 0.28% | 38,844,482 |
| 2011-10-24 | 2011-10-20 | 2.237 | 16,785,089 | +4,046 | 0.28% | 37,543,834 |
| 2011-10-20 | 2011-10-18 | 2.311 | 16,781,043 | -8,093 | 0.28% | 38,779,031 |
| 2011-10-19 | 2011-10-17 | 2.607 | 16,789,136 | +8,093 | 0.28% | 43,777,121 |
| 2011-10-18 | 2011-10-14 | 2.484 | 16,781,043 | -24,277 | 0.28% | 41,682,274 |
| 2011-10-14 | 2011-10-12 | 2.484 | 16,805,320 | -68,783 | 0.28% | 41,742,575 |
| 2011-10-13 | 2011-10-11 | 2.311 | 16,874,103 | -76,875 | 0.28% | 38,994,081 |
| 2011-10-12 | 2011-10-10 | 2.237 | 16,950,978 | +4,046 | 0.28% | 37,914,884 |
| 2011-10-11 | 2011-10-07 | 2.261 | 16,946,932 | -52,599 | 0.28% | 38,324,683 |
| 2011-10-10 | 2011-10-06 | 1.953 | 16,999,531 | -8,092 | 0.28% | 33,191,771 |
| 2011-10-06 | 2011-10-03 | 1.928 | 17,007,623 | +740,431 | 0.28% | 32,787,221 |
| 2011-10-04 | 2011-09-30 | 2.163 | 16,267,192 | -16,185 | 0.27% | 35,179,287 |
| 2011-10-03 | 2011-09-28 | 2.237 | 16,283,377 | -113,290 | 0.27% | 36,421,636 |
| 2011-09-27 | 2011-09-23 | 2.126 | 16,396,667 | +8,093 | 0.27% | 34,851,415 |
| 2011-09-26 | 2011-09-22 | 2.200 | 16,388,574 | -64,738 | 0.27% | 36,049,360 |
| 2011-09-23 | 2011-09-21 | 2.397 | 16,453,312 | -36,414 | 0.27% | 39,444,954 |
| 2011-09-22 | 2011-09-20 | 2.410 | 16,489,726 | -8,092 | 0.27% | 39,736,027 |
| 2011-09-21 | 2011-09-19 | 2.422 | 16,497,818 | -121,382 | 0.27% | 39,959,401 |
| 2011-09-19 | 2011-09-15 | 2.410 | 16,619,200 | -16,185 | 0.28% | 40,048,026 |
| 2011-09-15 | 2011-09-12 | 2.496 | 16,635,385 | -404,607 | 0.28% | 41,526,050 |
| 2011-09-14 | 2011-09-09 | 2.657 | 17,039,992 | +242,764 | 0.28% | 45,273,518 |
| 2011-09-12 | 2011-09-08 | 2.645 | 16,797,228 | -56,645 | 0.28% | 44,420,944 |
| 2011-09-09 | 2011-09-07 | 2.731 | 16,853,873 | +80,922 | 0.28% | 46,028,665 |
| 2011-09-08 | 2011-09-06 | 2.657 | 16,772,951 | +141,612 | 0.28% | 44,564,017 |
| 2011-09-07 | 2011-09-05 | 2.706 | 16,631,339 | -113,290 | 0.28% | 45,009,866 |
| 2011-09-06 | 2011-09-02 | 2.818 | 16,744,629 | +72,830 | 0.28% | 47,178,787 |
| 2011-09-05 | 2011-09-01 | 2.929 | 16,671,799 | -291,318 | 0.28% | 48,827,805 |
| 2011-09-02 | 2011-08-31 | 2.768 | 16,963,117 | +339,870 | 0.28% | 46,955,889 |
| 2011-09-01 | 2011-08-30 | 2.694 | 16,623,247 | +16,185 | 0.28% | 44,782,542 |
| 2011-08-31 | 2011-08-29 | 2.645 | 16,607,062 | +64,737 | 0.28% | 43,918,042 |
| 2011-08-26 | 2011-08-24 | 2.620 | 16,542,325 | -153,751 | 0.27% | 43,337,994 |
| 2011-08-25 | 2011-08-23 | 2.743 | 16,696,076 | +299,409 | 0.28% | 45,804,039 |
| 2011-08-24 | 2011-08-22 | 2.657 | 16,396,667 | +40,461 | 0.27% | 43,564,269 |
| 2011-08-23 | 2011-08-19 | 2.830 | 16,356,206 | -412,699 | 0.27% | 46,286,511 |
| 2011-08-22 | 2011-08-18 | 3.052 | 16,768,905 | +323,686 | 0.28% | 51,184,451 |
| 2011-08-19 | 2011-08-17 | 3.089 | 16,445,219 | +80,921 | 0.27% | 50,806,124 |
| 2011-08-18 | 2011-08-16 | 3.151 | 16,364,298 | +1,302,835 | 0.27% | 51,567,248 |
| 2011-08-17 | 2011-08-15 | 3.065 | 15,061,463 | +105,198 | 0.25% | 46,158,877 |
| 2011-08-16 | 2011-08-12 | 3.003 | 14,956,265 | +194,212 | 0.25% | 44,912,354 |
| 2011-08-15 | 2011-08-11 | 3.040 | 14,762,053 | -461,253 | 0.24% | 44,876,426 |
| 2011-08-12 | 2011-08-10 | 3.114 | 15,223,306 | +4,046 | 0.25% | 47,407,375 |
| 2011-08-11 | 2011-08-09 | 3.139 | 15,219,260 | +52,599 | 0.25% | 47,770,924 |
| 2011-08-10 | 2011-08-08 | 3.299 | 15,166,661 | -72,829 | 0.25% | 50,042,343 |
| 2011-08-09 | 2011-08-05 | 3.423 | 15,239,490 | -182,073 | 0.25% | 52,165,887 |
| 2011-08-08 | 2011-08-04 | 3.547 | 15,421,563 | -48,553 | 0.26% | 54,694,881 |
| 2011-08-05 | 2011-08-03 | 3.670 | 15,470,116 | -590,727 | 0.26% | 56,778,826 |
| 2011-08-04 | 2011-08-02 | 3.880 | 16,060,843 | -68,783 | 0.27% | 62,320,995 |
| 2011-08-03 | 2011-08-01 | 3.917 | 16,129,626 | +64,737 | 0.27% | 63,185,867 |
| 2011-08-02 | 2011-07-29 | 3.819 | 16,064,889 | +32,369 | 0.27% | 61,344,072 |
| 2011-08-01 | 2011-07-28 | 3.819 | 16,032,520 | +242,764 | 0.27% | 61,220,470 |
| 2011-07-29 | 2011-07-27 | 3.769 | 15,789,756 | -469,344 | 0.26% | 59,512,974 |
| 2011-07-28 | 2011-07-26 | 3.781 | 16,259,100 | +80,921 | 0.27% | 61,482,897 |
| 2011-07-27 | 2011-07-25 | 3.769 | 16,178,179 | -210,395 | 0.27% | 60,976,974 |
| 2011-07-26 | 2011-07-22 | 3.843 | 16,388,574 | +477,436 | 0.27% | 62,985,118 |
| 2011-07-25 | 2011-07-21 | 3.732 | 15,911,138 | +16,184 | 0.26% | 59,380,599 |
| 2011-07-22 | 2011-07-20 | 3.819 | 15,894,954 | -8,092 | 0.26% | 60,695,172 |
| 2011-07-21 | 2011-07-19 | 3.781 | 15,903,046 | -56,645 | 0.26% | 60,136,498 |
| 2011-07-20 | 2011-07-18 | 3.806 | 15,959,691 | +16,185 | 0.26% | 60,745,147 |
| 2011-07-19 | 2011-07-15 | 3.905 | 15,943,506 | +222,534 | 0.26% | 62,259,740 |
| 2011-07-18 | 2011-07-14 | 3.930 | 15,720,972 | +80,921 | 0.26% | 61,779,289 |
| 2011-07-15 | 2011-07-13 | 4.016 | 15,640,051 | +93,060 | 0.26% | 62,814,212 |
| 2011-07-14 | 2011-07-12 | 3.831 | 15,546,991 | -60,691 | 0.26% | 59,558,594 |
| 2011-07-13 | 2011-07-11 | 4.029 | 15,607,682 | +56,645 | 0.26% | 62,877,085 |
| 2011-07-12 | 2011-07-08 | 4.078 | 15,551,037 | -16,185 | 0.26% | 63,417,583 |
| 2011-07-11 | 2011-07-07 | 4.115 | 15,567,222 | +283,225 | 0.26% | 64,060,710 |
| 2011-07-08 | 2011-07-06 | 4.041 | 15,283,997 | -364,146 | 0.25% | 61,761,963 |
| 2011-07-07 | 2011-07-05 | 4.165 | 15,648,143 | +141,612 | 0.26% | 65,167,206 |
| 2011-07-06 | 2011-07-04 | 4.053 | 15,506,531 | -534,081 | 0.26% | 62,852,837 |
| 2011-07-05 | 2011-06-30 | 3.757 | 16,040,612 | +829,445 | 0.27% | 60,260,247 |
| 2011-07-04 | 2011-06-29 | 3.683 | 15,211,167 | +76,875 | 0.25% | 56,016,399 |
| 2011-06-30 | 2011-06-28 | 3.732 | 15,134,292 | -24,276 | 0.25% | 56,481,399 |
| 2011-06-29 | 2011-06-27 | 3.781 | 15,158,568 | -16,185 | 0.25% | 57,321,295 |
| 2011-06-28 | 2011-06-24 | 3.794 | 15,174,753 | +129,475 | 0.25% | 57,570,022 |
| 2011-06-27 | 2011-06-23 | 3.534 | 15,045,278 | +32,368 | 0.25% | 53,174,405 |
| 2011-06-22 | 2011-06-20 | 3.534 | 15,012,910 | -8,092 | 0.25% | 53,060,007 |
| 2011-06-20 | 2011-06-16 | 3.460 | 15,021,002 | -24,276 | 0.25% | 51,974,860 |
| 2011-06-17 | 2011-06-15 | 3.510 | 15,045,278 | +16,184 | 0.25% | 52,802,556 |
| 2011-06-16 | 2011-06-14 | 3.534 | 15,029,094 | -56,645 | 0.25% | 53,117,206 |
| 2011-06-15 | 2011-06-13 | 3.510 | 15,085,739 | -24,277 | 0.25% | 52,944,557 |
| 2011-06-14 | 2011-06-10 | 3.473 | 15,110,016 | -24,276 | 0.25% | 52,469,586 |
| 2011-06-10 | 2011-06-08 | 3.608 | 15,134,292 | +89,014 | 0.25% | 54,611,154 |
| 2011-06-08 | 2011-06-03 | 3.584 | 15,045,278 | -68,784 | 0.25% | 53,918,103 |
| 2011-06-07 | 2011-06-02 | 3.621 | 15,114,062 | +28,323 | 0.25% | 54,724,930 |
| 2011-06-03 | 2011-06-01 | 3.695 | 15,085,739 | +4,046 | 0.25% | 55,740,925 |
| 2011-06-02 | 2011-05-31 | 3.707 | 15,081,693 | +16,184 | 0.25% | 55,912,350 |
| 2011-05-31 | 2011-05-27 | 3.720 | 15,065,509 | +230,626 | 0.25% | 56,038,525 |
| 2011-05-30 | 2011-05-26 | 3.744 | 14,834,883 | +12,139 | 0.25% | 55,547,325 |
| 2011-05-27 | 2011-05-25 | 3.744 | 14,822,744 | -80,922 | 0.25% | 55,501,872 |
| 2011-05-26 | 2011-05-24 | 3.744 | 14,903,666 | +8,092 | 0.25% | 55,804,874 |
| 2011-05-23 | 2011-05-19 | 3.942 | 14,895,574 | -68,783 | 0.25% | 58,719,766 |
| 2011-05-20 | 2011-05-18 | 3.954 | 14,964,357 | -64,737 | 0.25% | 59,175,840 |
| 2011-05-19 | 2011-05-17 | 3.757 | 15,029,094 | -84,968 | 0.25% | 56,460,247 |
| 2011-05-18 | 2011-05-16 | 3.781 | 15,114,062 | -339,870 | 0.25% | 57,152,998 |
| 2011-05-17 | 2011-05-13 | 3.856 | 15,453,932 | +8,092 | 0.26% | 59,584,045 |
| 2011-05-13 | 2011-05-11 | 3.695 | 15,445,840 | -343,916 | 0.26% | 57,071,477 |
| 2011-05-12 | 2011-05-09 | 3.757 | 15,789,756 | +4,046 | 0.26% | 59,317,849 |
| 2011-05-11 | 2011-05-06 | 3.826 | 15,785,710 | +250,857 | 0.26% | 60,399,399 |
| 2011-05-09 | 2011-05-05 | 3.764 | 15,534,853 | +191,742 | 0.26% | 58,471,497 |
| 2011-05-06 | 2011-05-04 | 3.814 | 15,343,111 | -64,188 | 0.26% | 58,514,699 |
| 2011-05-05 | 2011-05-03 | 3.776 | 15,407,299 | -80,237 | 0.26% | 58,183,422 |
| 2011-05-04 | 2011-04-29 | 3.876 | 15,487,536 | -36,106 | 0.26% | 60,030,621 |
| 2011-05-03 | 2011-04-28 | 3.901 | 15,523,642 | +104,307 | 0.26% | 60,557,519 |
| 2011-04-29 | 2011-04-27 | 3.976 | 15,419,335 | +256,756 | 0.26% | 61,303,666 |
| 2011-04-28 | 2011-04-26 | 3.901 | 15,162,579 | +96,283 | 0.25% | 59,149,017 |
| 2011-04-27 | 2011-04-21 | 4.063 | 15,066,296 | -48,142 | 0.25% | 61,214,487 |
| 2011-04-26 | 2011-04-20 | 3.988 | 15,114,438 | -80,236 | 0.25% | 60,279,841 |
| 2011-04-21 | 2011-04-19 | 3.976 | 15,194,674 | +52,154 | 0.25% | 60,410,467 |
| 2011-04-20 | 2011-04-18 | 4.138 | 15,142,520 | -160,472 | 0.25% | 62,656,533 |
| 2011-04-19 | 2011-04-15 | 4.125 | 15,302,992 | -88,260 | 0.26% | 63,129,807 |
| 2011-04-18 | 2011-04-14 | 4.100 | 15,391,252 | -1,777,230 | 0.26% | 63,110,260 |
| 2011-04-15 | 2011-04-13 | 4.063 | 17,168,482 | +369,086 | 0.29% | 69,755,687 |
| 2011-04-14 | 2011-04-12 | 3.789 | 16,799,396 | +8,024 | 0.28% | 63,649,848 |
| 2011-04-13 | 2011-04-11 | 3.851 | 16,791,372 | -553,630 | 0.28% | 64,665,819 |
| 2011-04-12 | 2011-04-08 | 3.764 | 17,345,002 | -168,495 | 0.29% | 65,284,701 |
| 2011-04-11 | 2011-04-07 | 3.751 | 17,513,497 | -160,473 | 0.29% | 65,700,623 |
| 2011-04-08 | 2011-04-06 | 3.801 | 17,673,970 | -92,271 | 0.30% | 67,183,724 |
| 2011-04-07 | 2011-04-04 | 3.789 | 17,766,241 | +2,407,083 | 0.30% | 67,313,047 |
| 2011-04-06 | 2011-04-01 | 3.564 | 15,359,158 | -4,012 | 0.26% | 54,747,408 |
| 2011-04-04 | 2011-03-31 | 3.602 | 15,363,170 | -128,377 | 0.26% | 55,336,132 |
| 2011-04-01 | 2011-03-30 | 3.564 | 15,491,547 | +457,345 | 0.26% | 55,219,306 |
| 2011-03-31 | 2011-03-29 | 3.577 | 15,034,202 | +401,181 | 0.25% | 53,776,483 |
| 2011-03-29 | 2011-03-25 | 3.627 | 14,633,021 | +56,165 | 0.25% | 53,070,980 |
| 2011-03-28 | 2011-03-24 | 3.602 | 14,576,856 | +68,201 | 0.24% | 52,503,932 |
| 2011-03-25 | 2011-03-23 | 3.739 | 14,508,655 | +176,519 | 0.24% | 54,247,350 |
| 2011-03-24 | 2011-03-22 | 3.963 | 14,332,136 | -20,059 | 0.24% | 56,802,593 |
| 2011-03-23 | 2011-03-21 | 3.901 | 14,352,195 | -8,023 | 0.24% | 55,987,720 |
| 2011-03-22 | 2011-03-18 | 3.702 | 14,360,218 | -40,118 | 0.24% | 53,155,426 |
| 2011-03-21 | 2011-03-17 | 3.477 | 14,400,336 | +68,200 | 0.24% | 50,073,385 |
| 2011-03-18 | 2011-03-16 | 3.751 | 14,332,136 | -8,023 | 0.24% | 53,765,976 |
| 2011-03-17 | 2011-03-15 | 3.739 | 14,340,159 | +52,153 | 0.24% | 53,617,349 |
| 2011-03-16 | 2011-03-14 | 3.851 | 14,288,006 | -32,094 | 0.24% | 55,025,022 |
| 2011-03-15 | 2011-03-11 | 3.938 | 14,320,100 | -12,036 | 0.24% | 56,397,942 |
| 2011-03-14 | 2011-03-10 | 4.013 | 14,332,136 | +12,036 | 0.24% | 57,517,091 |
| 2011-03-11 | 2011-03-09 | 4.125 | 14,320,100 | +24,071 | 0.24% | 59,075,059 |
| 2011-03-10 | 2011-03-08 | 4.175 | 14,296,029 | +284,838 | 0.24% | 59,688,456 |
| 2011-03-09 | 2011-03-07 | 4.100 | 14,011,191 | +308,909 | 0.23% | 57,451,460 |
| 2011-03-08 | 2011-03-04 | 4.237 | 13,702,282 | -80,236 | 0.23% | 58,063,330 |
| 2011-03-07 | 2011-03-03 | 4.275 | 13,782,518 | +336,992 | 0.23% | 58,918,653 |
| 2011-03-02 | 2011-02-28 | 4.163 | 13,445,526 | +36,106 | 0.23% | 55,969,881 |
| 2011-03-01 | 2011-02-25 | 4.100 | 13,409,420 | -32,095 | 0.22% | 54,983,960 |
| 2011-02-28 | 2011-02-24 | 4.113 | 13,441,515 | -16,047 | 0.23% | 55,283,086 |
| 2011-02-25 | 2011-02-23 | 4.225 | 13,457,562 | +204,602 | 0.23% | 56,858,606 |
| 2011-02-24 | 2011-02-22 | 4.287 | 13,252,960 | -4,012 | 0.22% | 56,820,029 |
| 2011-02-23 | 2011-02-21 | 4.424 | 13,256,972 | +24,071 | 0.22% | 58,654,699 |
| 2011-02-22 | 2011-02-18 | 4.474 | 13,232,901 | +100,295 | 0.22% | 59,207,896 |
| 2011-02-21 | 2011-02-17 | 4.574 | 13,132,606 | -12,035 | 0.22% | 60,068,543 |
| 2011-02-18 | 2011-02-16 | 4.549 | 13,144,641 | +200,590 | 0.22% | 59,795,942 |
| 2011-02-17 | 2011-02-15 | 4.686 | 12,944,051 | -44,130 | 0.22% | 60,658,013 |
| 2011-02-16 | 2011-02-14 | 4.724 | 12,988,181 | -232,684 | 0.22% | 61,350,437 |
| 2011-02-15 | 2011-02-11 | 4.562 | 13,220,865 | -48,142 | 0.22% | 60,307,465 |
| 2011-02-14 | 2011-02-10 | 4.312 | 13,269,007 | +8,024 | 0.22% | 57,219,577 |
| 2011-02-11 | 2011-02-09 | 4.412 | 13,260,983 | +228,672 | 0.22% | 58,507,171 |
| 2011-02-10 | 2011-02-08 | 4.574 | 13,032,311 | +40,119 | 0.22% | 59,609,794 |
| 2011-02-09 | 2011-02-07 | 4.624 | 12,992,192 | +24,070 | 0.22% | 60,073,987 |
| 2011-02-08 | 2011-02-02 | 4.724 | 12,968,122 | -20,059 | 0.22% | 61,255,687 |
| 2011-02-01 | 2011-01-28 | 4.524 | 12,988,181 | +72,213 | 0.22% | 58,760,445 |
| 2011-01-31 | 2011-01-27 | 4.786 | 12,915,968 | -144,425 | 0.22% | 61,814,207 |
| 2011-01-28 | 2011-01-26 | 4.724 | 13,060,393 | -260,768 | 0.22% | 61,691,535 |
| 2011-01-27 | 2011-01-25 | 4.611 | 13,321,161 | -152,448 | 0.22% | 61,429,067 |
| 2011-01-26 | 2011-01-24 | 4.487 | 13,473,609 | -240,708 | 0.23% | 60,452,819 |
| 2011-01-25 | 2011-01-21 | 4.412 | 13,714,317 | +8,023 | 0.23% | 60,507,271 |
| 2011-01-21 | 2011-01-19 | 4.474 | 13,706,294 | +120,354 | 0.23% | 61,325,996 |
| 2011-01-20 | 2011-01-18 | 4.512 | 13,585,940 | +28,083 | 0.23% | 61,295,470 |
| 2011-01-19 | 2011-01-17 | 4.524 | 13,557,857 | -16,047 | 0.23% | 61,337,743 |
| 2011-01-17 | 2011-01-13 | 4.699 | 13,573,904 | +36,106 | 0.23% | 63,778,785 |
| 2011-01-14 | 2011-01-12 | 4.736 | 13,537,798 | -573,688 | 0.23% | 64,115,310 |
| 2011-01-13 | 2011-01-11 | 4.599 | 14,111,486 | -8,024 | 0.24% | 64,897,689 |
| 2011-01-12 | 2011-01-10 | 4.636 | 14,119,510 | -8,023 | 0.24% | 65,462,515 |
| 2011-01-11 | 2011-01-07 | 4.798 | 14,127,533 | +268,791 | 0.24% | 67,788,680 |
| 2011-01-10 | 2011-01-06 | 4.724 | 13,858,742 | +68,200 | 0.23% | 65,462,583 |
| 2011-01-07 | 2011-01-05 | 4.499 | 13,790,542 | -76,224 | 0.23% | 62,046,696 |
| 2011-01-06 | 2011-01-04 | 4.350 | 13,866,766 | +80,236 | 0.23% | 60,315,750 |
| 2011-01-05 | 2011-01-03 | 4.275 | 13,786,530 | -425,251 | 0.23% | 58,935,804 |
| 2011-01-04 | 2010-12-31 | 4.237 | 14,211,781 | -1,095,223 | 0.24% | 60,222,328 |
| 2010-12-30 | 2010-12-28 | 4.138 | 15,307,004 | +96,283 | 0.26% | 63,337,133 |
| 2010-12-29 | 2010-12-24 | 4.275 | 15,210,721 | +8,024 | 0.25% | 65,024,054 |
| 2010-12-28 | 2010-12-22 | 4.562 | 15,202,697 | +88,259 | 0.25% | 69,347,665 |
| 2010-12-23 | 2010-12-21 | 4.549 | 15,114,438 | +208,614 | 0.25% | 68,756,694 |
| 2010-12-22 | 2010-12-20 | 4.449 | 14,905,824 | +192,567 | 0.25% | 66,321,498 |
| 2010-12-21 | 2010-12-17 | 4.574 | 14,713,257 | +28,083 | 0.25% | 67,298,441 |
| 2010-12-20 | 2010-12-16 | 4.487 | 14,685,174 | -124,366 | 0.25% | 65,888,818 |
| 2010-12-17 | 2010-12-15 | 4.549 | 14,809,540 | +220,649 | 0.25% | 67,369,691 |
| 2010-12-16 | 2010-12-14 | 4.674 | 14,588,891 | +308,909 | 0.24% | 68,184,187 |
| 2010-12-15 | 2010-12-13 | 4.711 | 14,279,982 | +108,319 | 0.24% | 67,274,361 |
| 2010-12-14 | 2010-12-10 | 4.748 | 14,171,663 | +12,035 | 0.24% | 67,293,933 |
| 2010-12-13 | 2010-12-09 | 4.611 | 14,159,628 | +437,287 | 0.24% | 65,295,566 |
| 2010-12-10 | 2010-12-08 | 4.611 | 13,722,341 | -381,122 | 0.23% | 63,279,065 |
| 2010-12-09 | 2010-12-07 | 4.724 | 14,103,463 | -116,342 | 0.24% | 66,618,537 |
| 2010-12-08 | 2010-12-06 | 4.948 | 14,219,805 | +966,845 | 0.24% | 70,358,127 |
| 2010-12-07 | 2010-12-03 | 5.210 | 13,252,960 | -477,405 | 0.22% | 69,042,942 |
| 2010-12-06 | 2010-12-02 | 5.297 | 13,730,365 | -212,625 | 0.23% | 72,727,914 |
| 2010-12-03 | 2010-12-01 | 5.347 | 13,942,990 | -328,968 | 0.23% | 74,549,258 |
| 2010-12-02 | 2010-11-30 | 5.322 | 14,271,958 | +341,003 | 0.24% | 75,952,409 |
| 2010-12-01 | 2010-11-29 | 5.284 | 13,930,955 | -220,649 | 0.23% | 73,616,788 |
| 2010-11-30 | 2010-11-26 | 5.347 | 14,151,604 | +72,212 | 0.24% | 75,664,659 |
| 2010-11-29 | 2010-11-25 | 5.484 | 14,079,392 | +264,779 | 0.24% | 77,208,781 |
| 2010-11-26 | 2010-11-24 | 5.297 | 13,814,613 | +746,196 | 0.23% | 73,174,165 |
| 2010-11-25 | 2010-11-23 | 5.222 | 13,068,417 | -212,625 | 0.22% | 68,244,417 |
| 2010-11-24 | 2010-11-22 | 5.446 | 13,281,042 | +328,968 | 0.22% | 72,334,204 |
| 2010-11-23 | 2010-11-19 | 5.459 | 12,952,074 | -1,408,144 | 0.22% | 70,703,929 |
| 2010-11-22 | 2010-11-18 | 5.584 | 14,360,218 | +180,531 | 0.24% | 80,180,575 |
| 2010-11-19 | 2010-11-17 | 5.347 | 14,179,687 | +176,520 | 0.24% | 75,814,811 |
| 2010-11-18 | 2010-11-16 | 5.621 | 14,003,167 | -32,095 | 0.23% | 78,710,547 |
| 2010-11-17 | 2010-11-15 | 5.484 | 14,035,262 | +449,322 | 0.24% | 76,966,780 |
| 2010-11-16 | 2010-11-12 | 5.783 | 13,585,940 | -92,271 | 0.23% | 78,566,570 |
| 2010-11-15 | 2010-11-11 | 6.082 | 13,678,211 | -726,137 | 0.23% | 83,191,555 |
| 2010-11-12 | 2010-11-10 | 6.219 | 14,404,348 | -353,039 | 0.24% | 89,582,725 |
| 2010-11-10 | 2010-11-08 | 5.945 | 14,757,387 | +714,101 | 0.25% | 87,731,987 |
| 2010-11-09 | 2010-11-05 | 5.833 | 14,043,286 | -469,381 | 0.24% | 81,911,469 |
| 2010-11-08 | 2010-11-04 | 5.646 | 14,512,667 | -1,111,270 | 0.24% | 81,936,150 |
| 2010-11-05 | 2010-11-03 | 5.783 | 15,623,937 | -345,015 | 0.26% | 90,352,168 |
| 2010-11-04 | 2010-11-02 | 5.534 | 15,968,952 | -52,154 | 0.27% | 88,366,877 |
| 2010-11-03 | 2010-11-01 | 5.534 | 16,021,106 | -409,204 | 0.27% | 88,655,480 |
| 2010-11-02 | 2010-10-29 | 5.446 | 16,430,310 | +216,638 | 0.28% | 89,486,457 |
| 2010-11-01 | 2010-10-28 | 5.297 | 16,213,672 | -260,768 | 0.27% | 85,881,660 |
| 2010-10-29 | 2010-10-27 | 5.646 | 16,474,440 | -3,438,117 | 0.28% | 93,012,000 |
| 2010-10-28 | 2010-10-26 | 5.883 | 19,912,557 | -902,656 | 0.33% | 117,138,363 |
| 2010-10-27 | 2010-10-25 | 5.758 | 20,815,213 | -1,500,416 | 0.35% | 119,854,116 |
| 2010-10-26 | 2010-10-22 | 5.259 | 22,315,629 | -529,558 | 0.37% | 117,368,540 |
| 2010-10-25 | 2010-10-21 | 4.960 | 22,845,187 | -1,287,790 | 0.38% | 113,320,350 |
| 2010-10-22 | 2010-10-20 | 4.699 | 24,132,977 | +862,538 | 0.41% | 113,391,988 |
| 2010-10-21 | 2010-10-19 | 4.886 | 23,270,439 | -152,448 | 0.39% | 113,689,606 |
| 2010-10-20 | 2010-10-18 | 4.873 | 23,422,887 | -421,240 | 0.39% | 114,142,479 |
| 2010-10-19 | 2010-10-15 | 4.861 | 23,844,127 | +413,216 | 0.40% | 115,898,056 |
| 2010-10-18 | 2010-10-14 | 4.724 | 23,430,911 | +76,225 | 0.39% | 110,677,287 |
| 2010-10-15 | 2010-10-13 | 4.636 | 23,354,686 | +28,082 | 0.39% | 108,279,712 |
| 2010-10-14 | 2010-10-12 | 4.574 | 23,326,604 | -569,676 | 0.39% | 106,695,893 |
| 2010-10-13 | 2010-10-11 | 4.562 | 23,896,280 | -417,228 | 0.40% | 109,003,766 |
| 2010-10-12 | 2010-10-08 | 4.611 | 24,313,508 | -954,810 | 0.41% | 112,119,065 |
| 2010-10-11 | 2010-10-07 | 4.549 | 25,268,318 | -1,813,336 | 0.42% | 114,947,444 |
| 2010-10-08 | 2010-10-06 | 4.624 | 27,081,654 | -328,968 | 0.46% | 125,221,590 |
| 2010-10-07 | 2010-10-05 | 4.674 | 27,410,622 | -80,236 | 0.46% | 128,109,188 |
| 2010-10-06 | 2010-10-04 | 4.836 | 27,490,858 | -7,353,640 | 0.46% | 132,938,306 |
| 2010-10-05 | 2010-09-30 | 4.798 | 34,844,498 | +124,366 | 0.59% | 167,195,684 |
| 2010-10-04 | 2010-09-29 | 4.773 | 34,720,132 | -750,207 | 0.58% | 165,733,484 |
| 2010-09-30 | 2010-09-28 | 4.437 | 35,470,339 | -862,539 | 0.60% | 157,378,520 |
| 2010-09-29 | 2010-09-27 | 4.474 | 36,332,878 | -6,037,767 | 0.61% | 162,563,997 |
| 2010-09-28 | 2010-09-24 | 4.100 | 42,370,645 | +24,071 | 0.71% | 173,736,510 |
| 2010-09-27 | 2010-09-22 | 4.051 | 42,346,574 | -128,378 | 0.71% | 171,526,711 |
| 2010-09-24 | 2010-09-21 | 4.163 | 42,474,952 | -44,130 | 0.72% | 176,811,083 |
| 2010-09-22 | 2010-09-20 | 4.001 | 42,519,082 | +381,122 | 0.72% | 170,105,765 |
| 2010-09-21 | 2010-09-17 | 3.864 | 42,137,960 | -677,996 | 0.71% | 162,804,093 |
| 2010-09-20 | 2010-09-16 | 3.664 | 42,815,956 | +341,004 | 0.72% | 156,885,605 |
| 2010-09-17 | 2010-09-15 | 3.764 | 42,474,952 | -521,535 | 0.72% | 159,871,099 |
| 2010-09-16 | 2010-09-14 | 3.814 | 42,996,487 | -320,944 | 0.73% | 163,977,598 |
| 2010-09-15 | 2010-09-13 | 3.839 | 43,317,431 | -168,496 | 0.73% | 166,281,345 |
| 2010-09-14 | 2010-09-10 | 3.702 | 43,485,927 | -1,584,663 | 0.73% | 160,966,426 |
| 2010-09-13 | 2010-09-09 | 3.502 | 45,070,590 | -32,095 | 0.76% | 157,844,583 |
| 2010-09-10 | 2010-09-08 | 3.552 | 45,102,685 | -858,526 | 0.76% | 160,205,483 |
| 2010-09-09 | 2010-09-07 | 3.502 | 45,961,211 | -36,106 | 0.78% | 160,963,684 |
| 2010-09-08 | 2010-09-06 | 3.577 | 45,997,317 | -32,095 | 0.78% | 164,529,780 |
| 2010-09-07 | 2010-09-03 | 3.502 | 46,029,412 | -585,724 | 0.78% | 161,202,535 |
| 2010-09-06 | 2010-09-02 | 3.328 | 46,615,136 | +810,385 | 0.79% | 155,120,193 |
| 2010-09-03 | 2010-09-01 | 3.191 | 45,804,751 | -96,283 | 0.77% | 146,143,873 |
| 2010-09-02 | 2010-08-31 | 3.178 | 45,901,034 | -116,342 | 0.77% | 145,878,997 |
| 2010-09-01 | 2010-08-30 | 3.253 | 46,017,376 | +128,377 | 0.78% | 149,689,893 |
| 2010-08-31 | 2010-08-27 | 3.216 | 45,888,999 | +40,118 | 0.77% | 147,556,522 |
| 2010-08-30 | 2010-08-26 | 3.240 | 45,848,881 | -1,360,002 | 0.77% | 148,570,371 |
| 2010-08-27 | 2010-08-25 | 3.253 | 47,208,883 | +978,881 | 0.80% | 153,565,745 |
| 2010-08-26 | 2010-08-24 | 3.253 | 46,230,002 | -8,024 | 0.78% | 150,381,544 |
| 2010-08-25 | 2010-08-23 | 3.315 | 46,238,026 | -377,110 | 0.78% | 153,289,018 |
| 2010-08-24 | 2010-08-20 | 3.415 | 46,615,136 | +2,246,612 | 0.79% | 159,187,015 |
| 2010-08-23 | 2010-08-19 | 3.465 | 44,368,524 | -224,661 | 0.75% | 153,726,910 |
| 2010-08-20 | 2010-08-18 | 3.452 | 44,593,185 | -316,933 | 0.75% | 153,949,535 |
| 2010-08-19 | 2010-08-17 | 3.328 | 44,910,118 | +613,806 | 0.76% | 149,446,441 |
| 2010-08-18 | 2010-08-16 | 3.328 | 44,296,312 | -2,816,287 | 0.75% | 147,403,892 |
| 2010-08-17 | 2010-08-13 | 3.315 | 47,112,599 | -453,334 | 0.80% | 156,188,416 |
| 2010-08-16 | 2010-08-12 | 3.340 | 47,565,933 | +3,069,031 | 0.80% | 158,876,964 |
| 2010-08-13 | 2010-08-11 | 3.253 | 44,496,902 | +336,992 | 0.75% | 144,743,944 |
| 2010-08-12 | 2010-08-10 | 3.440 | 44,159,910 | -1,941,714 | 0.75% | 151,903,360 |
| 2010-08-11 | 2010-08-09 | 3.477 | 46,101,624 | +806,373 | 0.78% | 160,306,284 |
| 2010-08-10 | 2010-08-06 | 3.540 | 45,295,251 | +244,720 | 0.77% | 160,324,956 |
| 2010-08-09 | 2010-08-05 | 3.652 | 45,050,531 | -826,432 | 0.76% | 164,512,027 |
| 2010-08-06 | 2010-08-04 | 3.677 | 45,876,963 | -605,783 | 0.78% | 168,673,476 |
| 2010-08-05 | 2010-08-03 | 3.664 | 46,482,746 | -778,290 | 0.79% | 170,321,403 |
| 2010-08-04 | 2010-08-02 | 3.826 | 47,261,036 | +449,322 | 0.80% | 180,830,521 |
| 2010-08-03 | 2010-07-30 | 3.614 | 46,811,714 | +742,184 | 0.79% | 169,193,105 |
| 2010-08-02 | 2010-07-29 | 3.677 | 46,069,530 | -24,071 | 0.78% | 169,381,478 |
| 2010-07-30 | 2010-07-28 | 3.303 | 46,093,601 | +6,045,791 | 0.78% | 152,235,743 |
| 2010-07-29 | 2010-07-27 | 3.203 | 40,047,810 | -381,121 | 0.68% | 128,274,997 |
| 2010-07-28 | 2010-07-26 | 3.228 | 40,428,931 | -96,284 | 0.68% | 130,503,495 |
| 2010-07-27 | 2010-07-23 | 3.240 | 40,525,215 | -128,377 | 0.69% | 131,319,371 |
| 2010-07-23 | 2010-07-21 | 3.216 | 40,653,592 | +601,771 | 0.69% | 130,722,020 |
| 2010-07-22 | 2010-07-20 | 3.278 | 40,051,821 | -208,614 | 0.68% | 131,282,892 |
| 2010-07-20 | 2010-07-16 | 3.153 | 40,260,435 | -20,059 | 0.68% | 126,948,947 |
| 2010-07-19 | 2010-07-15 | 3.178 | 40,280,494 | -336,992 | 0.68% | 128,016,246 |
| 2010-07-16 | 2010-07-14 | 3.216 | 40,617,486 | -64,189 | 0.69% | 130,605,921 |
| 2010-07-15 | 2010-07-13 | 3.240 | 40,681,675 | +8,024 | 0.69% | 131,826,370 |
| 2010-07-14 | 2010-07-12 | 3.203 | 40,673,651 | -40,118 | 0.69% | 130,279,595 |
| 2010-07-12 | 2010-07-08 | 3.116 | 40,713,769 | -24,071 | 0.69% | 126,856,124 |
| 2010-07-09 | 2010-07-07 | 2.991 | 40,737,840 | -641,889 | 0.69% | 121,853,879 |
| 2010-07-08 | 2010-07-06 | 3.004 | 41,379,729 | +152,448 | 0.70% | 124,289,604 |
| 2010-07-07 | 2010-07-05 | 2.904 | 41,227,281 | +176,520 | 0.70% | 119,721,110 |
| 2010-07-06 | 2010-07-02 | 2.879 | 41,050,761 | -545,606 | 0.70% | 118,185,259 |
| 2010-07-05 | 2010-06-30 | 2.991 | 41,596,367 | -276,814 | 0.70% | 124,421,881 |
| 2010-07-02 | 2010-06-29 | 2.966 | 41,873,181 | -1,508,439 | 0.71% | 124,206,130 |
| 2010-06-30 | 2010-06-28 | 3.166 | 43,381,620 | +64,189 | 0.73% | 137,331,322 |
| 2010-06-28 | 2010-06-24 | 3.290 | 43,317,431 | +48,141 | 0.73% | 142,526,867 |
| 2010-06-25 | 2010-06-23 | 3.303 | 43,269,290 | -120,354 | 0.73% | 142,907,744 |
| 2010-06-24 | 2010-06-22 | 3.315 | 43,389,644 | +164,484 | 0.74% | 143,846,018 |
| 2010-06-23 | 2010-06-21 | 3.415 | 43,225,160 | -272,803 | 0.73% | 147,610,514 |
| 2010-06-22 | 2010-06-18 | 3.315 | 43,497,963 | -1,155,400 | 0.74% | 144,205,119 |
| 2010-06-21 | 2010-06-17 | 3.365 | 44,653,363 | +336,992 | 0.76% | 150,261,616 |
| 2010-06-18 | 2010-06-15 | 3.278 | 44,316,371 | +112,331 | 0.75% | 145,261,344 |
| 2010-06-17 | 2010-06-14 | 3.216 | 44,204,040 | +730,148 | 0.75% | 142,138,520 |
| 2010-06-15 | 2010-06-11 | 3.053 | 43,473,892 | +485,429 | 0.74% | 132,747,003 |
| 2010-06-14 | 2010-06-10 | 2.979 | 42,988,463 | +180,531 | 0.73% | 128,050,105 |
| 2010-06-11 | 2010-06-09 | 3.228 | 42,807,932 | -108,319 | 0.73% | 138,182,846 |
| 2010-06-10 | 2010-06-08 | 3.303 | 42,916,251 | -40,118 | 0.73% | 141,741,743 |
| 2010-06-09 | 2010-06-07 | 3.340 | 42,956,369 | -32,094 | 0.73% | 143,480,367 |
| 2010-06-08 | 2010-06-04 | 3.452 | 42,988,463 | +280,826 | 0.73% | 148,409,536 |
| 2010-06-07 | 2010-06-03 | 3.427 | 42,707,637 | +32,095 | 0.72% | 146,375,488 |
| 2010-06-04 | 2010-06-02 | 3.477 | 42,675,542 | +1,023,010 | 0.72% | 148,392,984 |
| 2010-06-03 | 2010-06-01 | 3.365 | 41,652,532 | +256,756 | 0.71% | 140,163,615 |
| 2010-06-02 | 2010-05-31 | 3.402 | 41,395,776 | -28,083 | 0.70% | 140,847,387 |
| 2010-06-01 | 2010-05-28 | 3.265 | 41,423,859 | +938,762 | 0.70% | 135,263,919 |
| 2010-05-31 | 2010-05-27 | 3.427 | 40,485,097 | +1,372,038 | 0.69% | 138,757,989 |
| 2010-05-28 | 2010-05-26 | 3.303 | 39,113,059 | -593,747 | 0.67% | 129,180,743 |
| 2010-05-27 | 2010-05-25 | 3.365 | 39,706,806 | -1,031,034 | 0.68% | 133,616,114 |
| 2010-05-26 | 2010-05-24 | 3.502 | 40,737,840 | +40,118 | 0.69% | 142,670,584 |
| 2010-05-25 | 2010-05-20 | 3.365 | 40,697,722 | -3,686,850 | 0.69% | 136,950,614 |
| 2010-05-24 | 2010-05-19 | 3.502 | 44,384,572 | -336,991 | 0.75% | 155,442,036 |
| 2010-05-20 | 2010-05-18 | 3.689 | 44,721,563 | +136,401 | 0.76% | 164,982,851 |
| 2010-05-19 | 2010-05-17 | 3.714 | 44,585,162 | -200,590 | 0.76% | 165,591,001 |
| 2010-05-18 | 2010-05-14 | 3.905 | 44,785,752 | +369,086 | 0.76% | 174,885,635 |
| 2010-05-17 | 2010-05-13 | 4.005 | 44,416,666 | +523,608 | 0.76% | 177,905,969 |
| 2010-05-14 | 2010-05-12 | 4.005 | 43,893,058 | +1,035,355 | 0.75% | 175,808,716 |
| 2010-05-13 | 2010-05-11 | 4.118 | 42,857,703 | -175,214 | 0.73% | 176,504,838 |
| 2010-05-12 | 2010-05-10 | 4.269 | 43,032,917 | +143,357 | 0.74% | 183,710,332 |
| 2010-05-11 | 2010-05-07 | 4.144 | 42,889,560 | -1,353,926 | 0.74% | 177,713,087 |
| 2010-05-10 | 2010-05-06 | 4.068 | 44,243,486 | -732,713 | 0.76% | 179,989,938 |
| 2010-05-07 | 2010-05-05 | 4.043 | 44,976,199 | +135,393 | 0.77% | 181,841,289 |
| 2010-05-06 | 2010-05-04 | 4.131 | 44,840,806 | +242,910 | 0.77% | 185,235,059 |
| 2010-05-05 | 2010-05-03 | 4.219 | 44,597,896 | -131,411 | 0.76% | 188,151,432 |
| 2010-05-04 | 2010-04-30 | 4.244 | 44,729,307 | -362,374 | 0.77% | 189,829,083 |
| 2010-05-03 | 2010-04-29 | 4.231 | 45,091,681 | -11,946 | 0.77% | 190,800,806 |
| 2010-04-30 | 2010-04-28 | 4.445 | 45,103,627 | +262,821 | 0.77% | 200,478,871 |
| 2010-04-29 | 2010-04-27 | 4.508 | 44,840,806 | +11,946 | 0.77% | 202,125,794 |
| 2010-04-28 | 2010-04-26 | 4.495 | 44,828,860 | -489,803 | 0.77% | 201,509,071 |
| 2010-04-27 | 2010-04-23 | 4.495 | 45,318,663 | +876,070 | 0.78% | 203,710,772 |
| 2010-04-26 | 2010-04-22 | 4.445 | 44,442,593 | +91,589 | 0.76% | 197,540,674 |
| 2010-04-23 | 2010-04-21 | 4.545 | 44,351,004 | +537,589 | 0.76% | 201,588,571 |
| 2010-04-22 | 2010-04-20 | 4.646 | 43,813,415 | +9,369,967 | 0.75% | 203,546,064 |
| 2010-04-21 | 2010-04-19 | 4.533 | 34,443,448 | -310,607 | 0.59% | 156,123,293 |
| 2010-04-20 | 2010-04-16 | 4.558 | 34,754,055 | +378,303 | 0.60% | 158,403,943 |
| 2010-04-19 | 2010-04-15 | 4.570 | 34,375,752 | +1,027,391 | 0.59% | 157,111,317 |
| 2010-04-16 | 2010-04-14 | 4.658 | 33,348,361 | +7,964 | 0.57% | 155,346,790 |
| 2010-04-15 | 2010-04-13 | 4.796 | 33,340,397 | -362,374 | 0.57% | 159,914,561 |
| 2010-04-14 | 2010-04-12 | 4.960 | 33,702,771 | -971,641 | 0.58% | 167,153,927 |
| 2010-04-13 | 2010-04-09 | 5.236 | 34,674,412 | -481,839 | 0.59% | 181,551,165 |
| 2010-04-12 | 2010-04-08 | 5.223 | 35,156,251 | -318,571 | 0.60% | 183,632,593 |
| 2010-04-09 | 2010-04-07 | 5.324 | 35,474,822 | +442,017 | 0.61% | 188,859,989 |
| 2010-04-08 | 2010-04-01 | 5.198 | 35,032,805 | -59,732 | 0.60% | 182,108,045 |
| 2010-04-07 | 2010-03-31 | 5.161 | 35,092,537 | -107,517 | 0.60% | 181,096,671 |
| 2010-04-01 | 2010-03-30 | 5.211 | 35,200,054 | -2,038,854 | 0.60% | 183,419,416 |
| 2010-03-31 | 2010-03-29 | 5.223 | 37,238,908 | +577,410 | 0.64% | 194,510,991 |
| 2010-03-30 | 2010-03-26 | 5.148 | 36,661,498 | +386,267 | 0.63% | 188,733,043 |
| 2010-03-29 | 2010-03-25 | 5.060 | 36,275,231 | -71,679 | 0.62% | 183,556,223 |
| 2010-03-26 | 2010-03-24 | 5.123 | 36,346,910 | -334,499 | 0.62% | 186,200,798 |
| 2010-03-25 | 2010-03-23 | 5.098 | 36,681,409 | -123,446 | 0.63% | 186,993,247 |
| 2010-03-24 | 2010-03-22 | 5.161 | 36,804,855 | -270,786 | 0.63% | 189,933,168 |
| 2010-03-23 | 2010-03-19 | 5.261 | 37,075,641 | +95,572 | 0.64% | 195,054,768 |
| 2010-03-22 | 2010-03-18 | 5.223 | 36,980,069 | +19,910 | 0.63% | 193,158,991 |
| 2010-03-19 | 2010-03-17 | 5.048 | 36,960,159 | -844,213 | 0.63% | 186,557,951 |
| 2010-03-18 | 2010-03-16 | 5.048 | 37,804,372 | +864,124 | 0.65% | 190,819,151 |
| 2010-03-17 | 2010-03-15 | 5.110 | 36,940,248 | +31,857 | 0.63% | 188,776,572 |
| 2010-03-16 | 2010-03-12 | 5.135 | 36,908,391 | -135,392 | 0.63% | 189,540,621 |
| 2010-03-15 | 2010-03-11 | 5.223 | 37,043,783 | -258,839 | 0.64% | 193,491,790 |
| 2010-03-12 | 2010-03-10 | 5.035 | 37,302,622 | -71,679 | 0.64% | 187,818,173 |
| 2010-03-11 | 2010-03-09 | 5.035 | 37,374,301 | +927,838 | 0.64% | 188,179,076 |
| 2010-03-10 | 2010-03-08 | 5.048 | 36,446,463 | +67,696 | 0.63% | 183,965,049 |
| 2010-03-09 | 2010-03-05 | 4.997 | 36,378,767 | +39,822 | 0.62% | 181,796,253 |
| 2010-03-08 | 2010-03-04 | 4.872 | 36,338,945 | -155,304 | 0.62% | 177,034,504 |
| 2010-03-05 | 2010-03-03 | 5.048 | 36,494,249 | -31,857 | 0.63% | 184,206,251 |
| 2010-03-04 | 2010-03-02 | 4.972 | 36,526,106 | -338,481 | 0.63% | 181,615,303 |
| 2010-03-03 | 2010-03-01 | 4.822 | 36,864,587 | -123,447 | 0.63% | 177,743,806 |
| 2010-03-02 | 2010-02-26 | 4.897 | 36,988,034 | -445,999 | 0.64% | 181,125,557 |
| 2010-03-01 | 2010-02-25 | 4.520 | 37,434,033 | -95,571 | 0.64% | 169,208,821 |
| 2010-02-26 | 2010-02-24 | 4.558 | 37,529,604 | +11,946 | 0.64% | 171,054,493 |
| 2010-02-25 | 2010-02-23 | 4.495 | 37,517,658 | +67,697 | 0.64% | 168,644,672 |
| 2010-02-24 | 2010-02-22 | 4.432 | 37,449,961 | -179,197 | 0.64% | 165,989,247 |
| 2010-02-23 | 2010-02-19 | 4.357 | 37,629,158 | -159,285 | 0.65% | 163,948,654 |
| 2010-02-22 | 2010-02-18 | 4.545 | 37,788,443 | -15,929 | 0.65% | 171,759,769 |
| 2010-02-19 | 2010-02-17 | 4.495 | 37,804,372 | -31,857 | 0.65% | 169,933,473 |
| 2010-02-18 | 2010-02-12 | 4.570 | 37,836,229 | -219,017 | 0.65% | 172,927,120 |
| 2010-02-17 | 2010-02-11 | 4.508 | 38,055,246 | +223,000 | 0.65% | 171,538,995 |
| 2010-02-12 | 2010-02-10 | 4.432 | 37,832,246 | -219,018 | 0.65% | 167,683,646 |
| 2010-02-11 | 2010-02-09 | 3.880 | 38,051,264 | +199,107 | 0.65% | 147,632,321 |
| 2010-02-10 | 2010-02-08 | 4.043 | 37,852,157 | -59,732 | 0.65% | 153,038,388 |
| 2010-02-09 | 2010-02-05 | 4.219 | 37,911,889 | +167,250 | 0.65% | 159,944,231 |
| 2010-02-08 | 2010-02-04 | 4.432 | 37,744,639 | -477,857 | 0.65% | 167,295,346 |
| 2010-02-05 | 2010-02-03 | 4.583 | 38,222,496 | -354,410 | 0.66% | 175,172,443 |
| 2010-02-04 | 2010-02-02 | 4.432 | 38,576,906 | -824,302 | 0.66% | 170,984,199 |
| 2010-02-03 | 2010-02-01 | 4.357 | 39,401,208 | -581,392 | 0.68% | 171,669,401 |
| 2010-02-02 | 2010-01-29 | 4.332 | 39,982,600 | +2,345,478 | 0.69% | 173,198,452 |
| 2010-02-01 | 2010-01-28 | 4.470 | 37,637,122 | +2,206,104 | 0.65% | 168,236,523 |
| 2010-01-29 | 2010-01-27 | 4.131 | 35,431,018 | -147,339 | 0.61% | 146,363,709 |
| 2010-01-28 | 2010-01-26 | 4.407 | 35,578,357 | -2,974,656 | 0.61% | 156,800,298 |
| 2010-01-27 | 2010-01-25 | 4.696 | 38,553,013 | +923,855 | 0.66% | 181,043,862 |
| 2010-01-26 | 2010-01-22 | 4.771 | 37,629,158 | -1,210,569 | 0.65% | 179,540,312 |
| 2010-01-25 | 2010-01-21 | 4.834 | 38,839,727 | +378,303 | 0.67% | 187,754,683 |
| 2010-01-22 | 2010-01-20 | 5.048 | 38,461,424 | +75,661 | 0.66% | 194,135,649 |
| 2010-01-21 | 2010-01-19 | 5.211 | 38,385,763 | -517,678 | 0.66% | 200,019,415 |
| 2010-01-20 | 2010-01-18 | 4.972 | 38,903,441 | -179,196 | 0.67% | 193,435,901 |
| 2010-01-19 | 2010-01-15 | 5.022 | 39,082,637 | -135,393 | 0.67% | 196,289,799 |
| 2010-01-18 | 2010-01-14 | 5.073 | 39,218,030 | +167,250 | 0.67% | 198,939,498 |
| 2010-01-15 | 2010-01-13 | 5.098 | 39,050,780 | +47,785 | 0.67% | 199,071,746 |
| 2010-01-14 | 2010-01-12 | 5.223 | 39,002,995 | +1,345,963 | 0.67% | 203,725,394 |
| 2010-01-13 | 2010-01-11 | 5.135 | 37,657,032 | +987,569 | 0.65% | 193,385,218 |
| 2010-01-12 | 2010-01-08 | 5.173 | 36,669,463 | +1,122,963 | 0.63% | 189,694,896 |
| 2010-01-11 | 2010-01-07 | 5.186 | 35,546,500 | +79,643 | 0.61% | 184,332,017 |
| 2010-01-08 | 2010-01-06 | 5.299 | 35,466,857 | -2,540,603 | 0.61% | 187,926,936 |
| 2010-01-07 | 2010-01-05 | 5.537 | 38,007,460 | +242,910 | 0.65% | 210,456,002 |
| 2010-01-06 | 2010-01-04 | 5.487 | 37,764,550 | +1,748,158 | 0.65% | 207,214,256 |
| 2010-01-05 | 2009-12-31 | 5.361 | 36,016,392 | +836,248 | 0.62% | 193,099,860 |
| 2010-01-04 | 2009-12-29 | 5.198 | 35,180,144 | +47,786 | 0.60% | 182,873,945 |
| 2009-12-30 | 2009-12-28 | 5.324 | 35,132,358 | +87,607 | 0.60% | 187,036,788 |
| 2009-12-29 | 2009-12-24 | 5.349 | 35,044,751 | +880,052 | 0.60% | 187,450,437 |
| 2009-12-28 | 2009-12-22 | 4.658 | 34,164,699 | +505,731 | 0.59% | 159,149,540 |
| 2009-12-23 | 2009-12-21 | 4.470 | 33,658,968 | +903,945 | 0.58% | 150,454,324 |
| 2009-12-22 | 2009-12-18 | 4.960 | 32,755,023 | -15,928 | 0.56% | 162,453,429 |
| 2009-12-21 | 2009-12-17 | 5.299 | 32,770,951 | -1,158,802 | 0.56% | 173,642,238 |
| 2009-12-18 | 2009-12-16 | 5.487 | 33,929,753 | +1,708,337 | 0.58% | 186,172,707 |
| 2009-12-17 | 2009-12-15 | 5.525 | 32,221,416 | -1,118,981 | 0.55% | 178,012,778 |
| 2009-12-16 | 2009-12-14 | 5.449 | 33,340,397 | +800,410 | 0.57% | 181,683,035 |
| 2009-12-15 | 2009-12-11 | 5.274 | 32,539,987 | +2,389,282 | 0.56% | 171,601,289 |
| 2009-12-14 | 2009-12-10 | 5.311 | 30,150,705 | +5,957,275 | 0.52% | 160,137,011 |
| 2009-12-11 | 2009-12-09 | 5.788 | 24,193,430 | -3,034,387 | 0.42% | 140,040,047 |
| 2009-12-10 | 2009-12-08 | 5.763 | 27,227,817 | +3,118,012 | 0.47% | 156,920,393 |
| 2009-12-09 | 2009-12-07 | 5.437 | 24,109,805 | +1,337,998 | 0.42% | 131,079,710 |
| 2009-12-08 | 2009-12-04 | 5.123 | 22,771,807 | +2,010,979 | 0.39% | 116,657,197 |
| 2009-12-07 | 2009-12-03 | 5.211 | 20,760,828 | +1,310,123 | 0.36% | 108,179,918 |
| 2009-12-04 | 2009-12-02 | 5.161 | 19,450,705 | +895,981 | 0.33% | 100,376,269 |
| 2009-12-03 | 2009-12-01 | 4.872 | 18,554,724 | -860,142 | 0.32% | 90,394,104 |
| 2009-12-02 | 2009-11-30 | 4.922 | 19,414,866 | -1,692,408 | 0.33% | 95,559,605 |
| 2009-12-01 | 2009-11-27 | 4.407 | 21,107,274 | +1,361,891 | 0.36% | 93,023,600 |
| 2009-11-30 | 2009-11-26 | 4.545 | 19,745,383 | -1,684,444 | 0.34% | 89,748,668 |
| 2009-11-27 | 2009-11-25 | 4.683 | 21,429,827 | -1,031,373 | 0.37% | 100,364,789 |
| 2009-11-26 | 2009-11-24 | 4.696 | 22,461,200 | +3,261,369 | 0.39% | 105,477,162 |
| 2009-11-25 | 2009-11-23 | 4.822 | 19,199,831 | -215,035 | 0.33% | 92,572,610 |
| 2009-11-24 | 2009-11-20 | 4.633 | 19,414,866 | -207,071 | 0.33% | 89,952,791 |
| 2009-11-23 | 2009-11-19 | 4.483 | 19,621,937 | +230,964 | 0.34% | 87,955,697 |
| 2009-11-20 | 2009-11-18 | 4.847 | 19,390,973 | -4,798,474 | 0.33% | 93,981,157 |
| 2009-11-19 | 2009-11-17 | 4.633 | 24,189,447 | +4,905,992 | 0.42% | 112,074,339 |
| 2009-11-18 | 2009-11-16 | 4.319 | 19,283,455 | -1,095,088 | 0.33% | 83,290,826 |
| 2009-11-17 | 2009-11-13 | 4.382 | 20,378,543 | +378,303 | 0.35% | 89,300,201 |
| 2009-11-16 | 2009-11-12 | 4.445 | 20,000,240 | -10,118,608 | 0.34% | 88,898,073 |
| 2009-11-13 | 2009-11-11 | 4.056 | 30,118,848 | -3,735,244 | 0.52% | 122,150,362 |
| 2009-11-12 | 2009-11-10 | 3.930 | 33,854,092 | +4,782,545 | 0.58% | 133,048,317 |
| 2009-11-11 | 2009-11-09 | 3.654 | 29,071,547 | +565,464 | 0.50% | 106,222,131 |
| 2009-11-10 | 2009-11-06 | 3.641 | 28,506,083 | -1,497,283 | 0.49% | 103,798,104 |
| 2009-11-09 | 2009-11-05 | 3.679 | 30,003,366 | -1,847,712 | 0.52% | 110,380,277 |
| 2009-11-06 | 2009-11-04 | 3.553 | 31,851,078 | -796,427 | 0.55% | 113,178,635 |
| 2009-11-05 | 2009-11-03 | 3.390 | 32,647,505 | -1,939,300 | 0.56% | 110,679,615 |
| 2009-11-04 | 2009-11-02 | 3.503 | 34,586,805 | +1,039,337 | 0.60% | 121,162,584 |
| 2009-11-03 | 2009-10-30 | 3.566 | 33,547,468 | -155,303 | 0.58% | 119,627,759 |
| 2009-11-02 | 2009-10-29 | 3.679 | 33,702,771 | -2,186,193 | 0.58% | 123,990,128 |
| 2009-10-30 | 2009-10-28 | 3.604 | 35,888,964 | +10,297,805 | 0.62% | 129,329,232 |
| 2009-10-29 | 2009-10-27 | 3.566 | 25,591,159 | +3,763,118 | 0.44% | 91,256,157 |
| 2009-10-28 | 2009-10-23 | 3.478 | 21,828,041 | +5,168,813 | 0.38% | 75,918,638 |
| 2009-10-27 | 2009-10-22 | 3.340 | 16,659,228 | +453,964 | 0.29% | 55,640,418 |
| 2009-10-23 | 2009-10-21 | 3.491 | 16,205,264 | +453,964 | 0.28% | 56,565,911 |
| 2009-10-22 | 2009-10-20 | 3.591 | 15,751,300 | -11,056,442 | 0.27% | 56,563,505 |
| 2009-10-21 | 2009-10-19 | 3.578 | 26,807,742 | +748,642 | 0.46% | 95,931,001 |
| 2009-10-20 | 2009-10-16 | 3.365 | 26,059,100 | +569,445 | 0.45% | 87,689,599 |
| 2009-10-19 | 2009-10-15 | 3.352 | 25,489,655 | +5,344,027 | 0.44% | 85,453,351 |
| 2009-10-16 | 2009-10-14 | 3.177 | 20,145,628 | +1,003,499 | 0.35% | 63,996,351 |
| 2009-10-15 | 2009-10-13 | 3.114 | 19,142,129 | +2,472,906 | 0.33% | 59,606,799 |
| 2009-10-14 | 2009-10-12 | 2.963 | 16,669,223 | +1,576,926 | 0.29% | 49,394,801 |
| 2009-10-13 | 2009-10-09 | 2.951 | 15,092,297 | +354,410 | 0.26% | 44,532,501 |
| 2009-10-12 | 2009-10-08 | 2.900 | 14,737,887 | -334,499 | 0.25% | 42,746,551 |
| 2009-10-09 | 2009-10-07 | 2.988 | 15,072,386 | -1,007,481 | 0.26% | 45,041,500 |
| 2009-10-08 | 2009-10-06 | 2.926 | 16,079,867 | +2,202,122 | 0.28% | 47,042,701 |
| 2009-10-07 | 2009-10-05 | 2.662 | 13,877,745 | +51,768 | 0.24% | 36,941,000 |
| 2009-10-06 | 2009-10-02 | 2.649 | 13,825,977 | -1,011,463 | 0.24% | 36,629,599 |
| 2009-10-05 | 2009-09-30 | 2.649 | 14,837,440 | -354,410 | 0.26% | 39,309,300 |
| 2009-10-02 | 2009-09-29 | 2.662 | 15,191,850 | -1,489,319 | 0.26% | 40,439,000 |
| 2009-09-30 | 2009-09-28 | 2.574 | 16,681,169 | +1,604,801 | 0.29% | 42,937,250 |
| 2009-09-29 | 2009-09-25 | 2.875 | 15,076,368 | +1,529,140 | 0.26% | 43,349,699 |
| 2009-09-28 | 2009-09-24 | 3.039 | 13,547,228 | +3,767,101 | 0.23% | 41,164,201 |
| 2009-09-25 | 2009-09-23 | 2.674 | 9,780,127 | +1,238,445 | 0.17% | 26,156,400 |
| 2009-09-17 | 2009-09-15 | 2.248 | 8,541,682 | -278,750 | 0.15% | 19,197,749 |
| 2009-09-16 | 2009-09-14 | 2.310 | 8,820,432 | +59,732 | 0.15% | 20,378,000 |
| 2009-09-15 | 2009-09-11 | 2.423 | 8,760,700 | +199,107 | 0.15% | 21,230,000 |
| 2009-09-14 | 2009-09-10 | 2.599 | 8,561,593 | +99,553 | 0.15% | 22,252,500 |
| 2009-09-11 | 2009-09-09 | 2.649 | 8,462,040 | +334,500 | 0.15% | 22,418,751 |
| 2009-09-10 | 2009-09-08 | 2.599 | 8,127,540 | +195,124 | 0.14% | 21,124,349 |
| 2009-09-09 | 2009-09-07 | 2.524 | 7,932,416 | -238,928 | 0.14% | 20,019,601 |
| 2009-09-08 | 2009-09-04 | 2.386 | 8,171,344 | -278,749 | 0.14% | 19,494,001 |
| 2009-09-07 | 2009-09-03 | 2.348 | 8,450,093 | +7,964 | 0.15% | 19,840,699 |
| 2009-09-04 | 2009-09-02 | 2.273 | 8,442,129 | -79,643 | 0.15% | 19,186,000 |
| 2009-09-03 | 2009-09-01 | 2.310 | 8,521,772 | +27,875 | 0.15% | 19,688,001 |
| 2009-09-02 | 2009-08-31 | 2.348 | 8,493,897 | +688,910 | 0.15% | 19,943,550 |
| 2009-09-01 | 2009-08-28 | 2.273 | 7,804,987 | +79,643 | 0.13% | 17,737,999 |
| 2009-08-28 | 2009-08-26 | 2.423 | 7,725,344 | -39,822 | 0.13% | 18,720,999 |
| 2009-08-27 | 2009-08-25 | 2.323 | 7,765,166 | +55,750 | 0.13% | 18,037,500 |
| 2009-08-26 | 2009-08-24 | 2.386 | 7,709,416 | +39,821 | 0.13% | 18,392,000 |
| 2009-08-25 | 2009-08-21 | 2.348 | 7,669,595 | +23,893 | 0.13% | 18,008,101 |
| 2009-08-24 | 2009-08-20 | 2.398 | 7,645,702 | +83,625 | 0.13% | 18,336,001 |
| 2009-08-21 | 2009-08-19 | 2.423 | 7,562,077 | +55,750 | 0.13% | 18,325,350 |
| 2009-08-20 | 2009-08-18 | 2.361 | 7,506,327 | -3,356,941 | 0.13% | 17,719,000 |
| 2009-08-19 | 2009-08-17 | 2.310 | 10,863,268 | +119,464 | 0.19% | 25,097,600 |
| 2009-08-18 | 2009-08-14 | 2.486 | 10,743,804 | +2,098,586 | 0.19% | 26,710,200 |
| 2009-08-17 | 2009-08-13 | 2.474 | 8,645,218 | -246,892 | 0.15% | 21,384,350 |
| 2009-08-14 | 2009-08-12 | 2.335 | 8,892,110 | +39,821 | 0.15% | 20,766,899 |
| 2009-08-13 | 2009-08-11 | 2.398 | 8,852,289 | -23,893 | 0.15% | 21,229,650 |
| 2009-08-12 | 2009-08-10 | 2.373 | 8,876,182 | +119,464 | 0.15% | 21,064,050 |
| 2009-08-11 | 2009-08-07 | 2.348 | 8,756,718 | +47,786 | 0.15% | 20,560,650 |
| 2009-08-10 | 2009-08-06 | 2.298 | 8,708,932 | +414,142 | 0.15% | 20,011,050 |
| 2009-08-07 | 2009-08-05 | 2.310 | 8,294,790 | +59,732 | 0.14% | 19,163,600 |
| 2009-08-05 | 2009-08-03 | 2.499 | 8,235,058 | -262,821 | 0.14% | 20,576,600 |
| 2009-08-03 | 2009-07-30 | 2.335 | 8,497,879 | -79,643 | 0.15% | 19,846,200 |
| 2009-07-31 | 2009-07-29 | 2.386 | 8,577,522 | +79,643 | 0.15% | 20,463,001 |
| 2009-07-30 | 2009-07-28 | 2.486 | 8,497,879 | +159,286 | 0.15% | 21,126,600 |
| 2009-07-29 | 2009-07-27 | 2.474 | 8,338,593 | -23,893 | 0.14% | 20,625,899 |
| 2009-07-28 | 2009-07-24 | 2.486 | 8,362,486 | -159,286 | 0.14% | 20,789,999 |
| 2009-07-27 | 2009-07-23 | 2.474 | 8,521,772 | -163,267 | 0.15% | 21,079,001 |
| 2009-07-24 | 2009-07-22 | 2.474 | 8,685,039 | -223,000 | 0.15% | 21,482,849 |
| 2009-07-23 | 2009-07-21 | 2.436 | 8,908,039 | -979,606 | 0.16% | 21,698,900 |
| 2009-07-22 | 2009-07-20 | 2.486 | 9,887,645 | -402,195 | 0.17% | 24,581,701 |
| 2009-07-21 | 2009-07-17 | 2.361 | 10,289,840 | +406,178 | 0.18% | 24,289,599 |
| 2009-07-20 | 2009-07-16 | 2.248 | 9,883,662 | -175,214 | 0.17% | 22,213,899 |
| 2009-07-17 | 2009-07-15 | 2.222 | 10,058,876 | -1,079,159 | 0.18% | 22,355,099 |
| 2009-07-16 | 2009-07-14 | 2.022 | 11,138,035 | -119,464 | 0.20% | 22,515,849 |
| 2009-07-15 | 2009-07-13 | 1.971 | 11,257,499 | -2,102,568 | 0.20% | 22,191,949 |
| 2009-07-14 | 2009-07-10 | 1.946 | 13,360,067 | +254,856 | 0.24% | 26,001,249 |
| 2009-07-13 | 2009-07-09 | 1.909 | 13,105,211 | -1,795,943 | 0.23% | 25,011,601 |
| 2009-07-10 | 2009-07-08 | 1.720 | 14,901,154 | -617,231 | 0.26% | 25,632,700 |
| 2009-07-08 | 2009-07-06 | 1.733 | 15,518,385 | +477,856 | 0.28% | 26,889,299 |
| 2009-07-06 | 2009-07-02 | 1.733 | 15,040,529 | +79,643 | 0.27% | 26,061,300 |
| 2009-07-03 | 2009-06-30 | 1.758 | 14,960,886 | -79,643 | 0.27% | 26,299,000 |
| 2009-07-02 | 2009-06-29 | 1.783 | 15,040,529 | -39,821 | 0.27% | 26,816,700 |
| 2009-06-29 | 2009-06-25 | 1.758 | 15,080,350 | -35,840 | 0.27% | 26,508,999 |
| 2009-06-26 | 2009-06-24 | 1.770 | 15,116,190 | -278,749 | 0.27% | 26,761,801 |
| 2009-06-24 | 2009-06-22 | 1.796 | 15,394,939 | -31,857 | 0.27% | 27,641,900 |
| 2009-06-23 | 2009-06-19 | 1.708 | 15,426,796 | +461,928 | 0.27% | 26,343,200 |
| 2009-06-22 | 2009-06-18 | 1.783 | 14,964,868 | +461,927 | 0.27% | 26,681,799 |
| 2009-06-19 | 2009-06-17 | 1.745 | 14,502,941 | +557,500 | 0.26% | 25,311,901 |
| 2009-06-18 | 2009-06-16 | 1.796 | 13,945,441 | +119,464 | 0.25% | 25,039,299 |
| 2009-06-17 | 2009-06-15 | 1.871 | 13,825,977 | -318,571 | 0.25% | 25,866,399 |
| 2009-06-16 | 2009-06-12 | 1.858 | 14,144,548 | -4,300,708 | 0.25% | 26,284,799 |
| 2009-06-15 | 2009-06-11 | 1.808 | 18,445,256 | -665,016 | 0.33% | 33,350,401 |
| 2009-06-12 | 2009-06-10 | 1.833 | 19,110,272 | -489,803 | 0.34% | 35,032,699 |
| 2009-06-11 | 2009-06-09 | 1.833 | 19,600,075 | -39,821 | 0.35% | 35,930,600 |
| 2009-06-10 | 2009-06-08 | 1.758 | 19,639,896 | -31,858 | 0.35% | 34,523,999 |
| 2009-06-09 | 2009-06-05 | 1.783 | 19,671,754 | -1,023,409 | 0.35% | 35,074,001 |
| 2009-06-08 | 2009-06-04 | 1.808 | 20,695,163 | -756,605 | 0.37% | 37,418,401 |
| 2009-06-05 | 2009-06-03 | 1.871 | 21,451,768 | -378,303 | 0.38% | 40,133,149 |
| 2009-06-04 | 2009-06-02 | 1.871 | 21,830,071 | -1,592,855 | 0.39% | 40,840,899 |
| 2009-06-03 | 2009-06-01 | 1.959 | 23,422,926 | -2,512,728 | 0.42% | 45,879,600 |
| 2009-06-02 | 2009-05-29 | 1.883 | 25,935,654 | -1,107,034 | 0.46% | 48,847,500 |
| 2009-06-01 | 2009-05-27 | 1.833 | 27,042,688 | -9,067,324 | 0.48% | 49,574,300 |
| 2009-05-29 | 2009-05-26 | 1.833 | 36,110,012 | -6,717,864 | 0.70% | 66,196,399 |
| 2009-05-27 | 2009-05-25 | 1.808 | 42,827,876 | -3,504,280 | 0.83% | 77,435,999 |
| 2009-05-26 | 2009-05-22 | 1.620 | 46,332,156 | -75,661 | 0.90% | 75,045,750 |
| 2009-05-25 | 2009-05-21 | 1.683 | 46,407,817 | -346,446 | 0.90% | 78,081,800 |
| 2009-05-22 | 2009-05-20 | 1.733 | 46,754,263 | +29,643,023 | 0.90% | 81,012,900 |
| 2009-05-21 | 2009-05-19 | 1.821 | 17,111,240 | +6,307,704 | 0.33% | 31,153,250 |
| 2009-05-20 | 2009-05-18 | 1.745 | 10,803,536 | +302,642 | 0.21% | 18,855,350 |
| 2009-05-19 | 2009-05-15 | 1.741 | 10,500,894 | -238,928 | 0.20% | 18,276,904 |
| 2009-05-18 | 2009-05-14 | 1.664 | 10,739,822 | +385,180 | 0.21% | 17,874,099 |
| 2009-05-15 | 2009-05-13 | 1.652 | 10,354,642 | +1,511,282 | 0.20% | 17,101,501 |
| 2009-05-13 | 2009-05-11 | 1.525 | 8,843,360 | -173,167 | 0.17% | 13,482,000 |
| 2009-05-12 | 2009-05-08 | 1.626 | 9,016,527 | +330,592 | 0.18% | 14,662,399 |
| 2009-05-11 | 2009-05-07 | 1.702 | 8,685,935 | -393,563 | 0.17% | 14,786,901 |
| 2009-05-08 | 2009-05-06 | 1.499 | 9,079,498 | -118,068 | 0.18% | 13,611,301 |
| 2009-05-07 | 2009-05-05 | 1.448 | 9,197,566 | -74,777 | 0.18% | 13,320,899 |
| 2009-05-06 | 2009-05-04 | 1.461 | 9,272,343 | -55,099 | 0.18% | 13,546,999 |
| 2009-05-05 | 2009-04-30 | 1.334 | 9,327,442 | -2,506,996 | 0.18% | 12,442,500 |
| 2009-05-04 | 2009-04-29 | 1.194 | 11,834,438 | -787,126 | 0.23% | 14,132,900 |
| 2009-04-30 | 2009-04-28 | 1.143 | 12,621,564 | +15,742 | 0.25% | 14,431,500 |
| 2009-04-29 | 2009-04-27 | 1.156 | 12,605,822 | -818,611 | 0.25% | 14,573,650 |
| 2009-04-28 | 2009-04-24 | 1.220 | 13,424,433 | +141,683 | 0.26% | 16,372,800 |
| 2009-04-27 | 2009-04-23 | 1.245 | 13,282,750 | +165,296 | 0.26% | 16,537,500 |
| 2009-04-24 | 2009-04-22 | 1.207 | 13,117,454 | +735,963 | 0.26% | 15,831,751 |
| 2009-04-23 | 2009-04-21 | 1.245 | 12,381,491 | -78,712 | 0.24% | 15,415,400 |
| 2009-04-22 | 2009-04-20 | 1.283 | 12,460,203 | +39,356 | 0.24% | 15,988,299 |
| 2009-04-21 | 2009-04-17 | 1.283 | 12,420,847 | -23,614 | 0.24% | 15,937,800 |
| 2009-04-20 | 2009-04-16 | 1.245 | 12,444,461 | +369,949 | 0.24% | 15,493,800 |
| 2009-04-16 | 2009-04-14 | 1.093 | 12,074,512 | -732,027 | 0.24% | 13,192,400 |
| 2009-04-15 | 2009-04-09 | 1.067 | 12,806,539 | +78,713 | 0.25% | 13,666,800 |
| 2009-04-14 | 2009-04-08 | 0.953 | 12,727,826 | -23,614 | 0.25% | 12,127,500 |
| 2009-04-08 | 2009-04-06 | 0.927 | 12,751,440 | -468,340 | 0.25% | 11,826,000 |
| 2009-04-07 | 2009-04-03 | 0.953 | 13,219,780 | -15,742 | 0.26% | 12,596,250 |
| 2009-04-06 | 2009-04-02 | 0.978 | 13,235,522 | -133,812 | 0.26% | 12,947,550 |
| 2009-04-03 | 2009-04-01 | 0.915 | 13,369,334 | -338,464 | 0.26% | 12,229,200 |
| 2009-04-01 | 2009-03-30 | 0.851 | 13,707,798 | -31,485 | 0.27% | 11,668,050 |
| 2009-03-30 | 2009-03-26 | 0.864 | 13,739,283 | +78,713 | 0.27% | 11,869,400 |
| 2009-03-27 | 2009-03-25 | 0.864 | 13,660,570 | -787,126 | 0.27% | 11,801,400 |
| 2009-03-26 | 2009-03-24 | 0.877 | 14,447,696 | +31,485 | 0.28% | 12,664,950 |
| 2009-03-25 | 2009-03-23 | 0.864 | 14,416,211 | +39,356 | 0.28% | 12,454,200 |
| 2009-03-24 | 2009-03-20 | 0.826 | 14,376,855 | +31,485 | 0.28% | 11,872,250 |
| 2009-03-20 | 2009-03-18 | 0.864 | 14,345,370 | +15,742 | 0.28% | 12,393,000 |
| 2009-03-16 | 2009-03-12 | 0.800 | 14,329,628 | +23,614 | 0.28% | 11,469,150 |
| 2009-03-13 | 2009-03-11 | 0.838 | 14,306,014 | -314,850 | 0.28% | 11,995,500 |
| 2009-03-11 | 2009-03-09 | 0.800 | 14,620,864 | -78,713 | 0.29% | 11,702,250 |
| 2009-03-09 | 2009-03-05 | 0.813 | 14,699,577 | +15,743 | 0.29% | 11,952,000 |
| 2009-03-05 | 2009-03-03 | 0.775 | 14,683,834 | +15,742 | 0.29% | 11,379,550 |
| 2009-03-04 | 2009-03-02 | 0.762 | 14,668,092 | +425,048 | 0.29% | 11,181,000 |
| 2009-03-03 | 2009-02-27 | 0.800 | 14,243,044 | +70,842 | 0.28% | 11,399,850 |
| 2009-03-02 | 2009-02-26 | 0.813 | 14,172,202 | +291,236 | 0.28% | 11,523,200 |
| 2009-02-24 | 2009-02-20 | 0.851 | 13,880,966 | +15,743 | 0.27% | 11,815,450 |
| 2009-02-23 | 2009-02-19 | 0.864 | 13,865,223 | +275,494 | 0.27% | 11,978,200 |
| 2009-02-20 | 2009-02-18 | 0.851 | 13,589,729 | -39,356 | 0.27% | 11,567,550 |
| 2009-02-18 | 2009-02-16 | 0.877 | 13,629,085 | -157,426 | 0.27% | 11,947,350 |
| 2009-02-17 | 2009-02-13 | 0.864 | 13,786,511 | -74,777 | 0.27% | 11,910,200 |
| 2009-02-16 | 2009-02-12 | 0.864 | 13,861,288 | -314,850 | 0.27% | 11,974,800 |
| 2009-02-12 | 2009-02-10 | 0.826 | 14,176,138 | -118,069 | 0.28% | 11,706,500 |
| 2009-02-11 | 2009-02-09 | 0.864 | 14,294,207 | -448,662 | 0.28% | 12,348,800 |
| 2009-02-04 | 2009-02-02 | 0.737 | 14,742,869 | +78,713 | 0.29% | 10,863,400 |
| 2009-01-22 | 2009-01-20 | 0.750 | 14,664,156 | -70,841 | 0.29% | 10,991,700 |
| 2009-01-14 | 2009-01-12 | 0.775 | 14,734,997 | +157,425 | 0.29% | 11,419,200 |
| 2009-01-13 | 2009-01-09 | 0.775 | 14,577,572 | -27,550 | 0.29% | 11,297,200 |
| 2009-01-09 | 2009-01-07 | 0.877 | 14,605,122 | +232,203 | 0.29% | 12,802,950 |
| 2009-01-08 | 2009-01-06 | 0.864 | 14,372,919 | +306,979 | 0.28% | 12,416,800 |
| 2009-01-06 | 2009-01-02 | 0.788 | 14,065,940 | +78,712 | 0.28% | 11,079,400 |
| 2009-01-02 | 2008-12-29 | 0.788 | 13,987,228 | +771,384 | 0.27% | 11,017,400 |
| 2008-12-19 | 2008-12-17 | 0.800 | 13,215,844 | -240,074 | 0.26% | 10,577,700 |
| 2008-12-18 | 2008-12-16 | 0.750 | 13,455,918 | +43,292 | 0.26% | 10,086,050 |
| 2008-12-16 | 2008-12-12 | 0.737 | 13,412,626 | +161,361 | 0.26% | 9,883,200 |
| 2008-12-12 | 2008-12-10 | 0.737 | 13,251,265 | -708,413 | 0.26% | 9,764,300 |
| 2008-12-11 | 2008-12-09 | 0.699 | 13,959,678 | -157,426 | 0.27% | 9,754,250 |
| 2008-12-10 | 2008-12-08 | 0.673 | 14,117,104 | +173,168 | 0.28% | 9,505,550 |
| 2008-12-08 | 2008-12-04 | 0.635 | 13,943,936 | -15,742 | 0.27% | 8,857,500 |
| 2008-12-05 | 2008-12-03 | 0.623 | 13,959,678 | +78,712 | 0.27% | 8,690,150 |
| 2008-12-04 | 2008-12-02 | 0.597 | 13,880,966 | +78,713 | 0.27% | 8,288,450 |
| 2008-12-03 | 2008-12-01 | 0.635 | 13,802,253 | -62,970 | 0.27% | 8,767,500 |
| 2008-12-02 | 2008-11-28 | 0.616 | 13,865,223 | -236,138 | 0.27% | 8,543,275 |
| 2008-12-01 | 2008-11-27 | 0.534 | 14,101,361 | -78,713 | 0.28% | 7,524,300 |
| 2008-11-28 | 2008-11-26 | 0.521 | 14,180,074 | +43,292 | 0.28% | 7,386,150 |
| 2008-11-20 | 2008-11-18 | 0.572 | 14,136,782 | -39,356 | 0.28% | 8,082,000 |
| 2008-11-11 | 2008-11-07 | 0.527 | 14,176,138 | +244,009 | 0.28% | 7,474,150 |
| 2008-11-03 | 2008-10-30 | 0.307 | 13,932,129 | +157,425 | 0.27% | 4,283,400 |
| 2008-10-29 | 2008-10-27 | 0.337 | 13,774,704 | +157,425 | 0.27% | 4,637,500 |
| 2008-10-21 | 2008-10-17 | 0.508 | 13,617,279 | -157,425 | 0.27% | 6,920,000 |
| 2008-10-16 | 2008-10-14 | 0.540 | 13,774,704 | +47,228 | 0.27% | 7,437,500 |
| 2008-10-15 | 2008-10-13 | 0.521 | 13,727,476 | +78,712 | 0.27% | 7,150,400 |
| 2008-10-13 | 2008-10-09 | 0.635 | 13,648,764 | -31,485 | 0.27% | 8,670,000 |
| 2008-10-08 | 2008-10-03 | 0.788 | 13,680,249 | -31,485 | 0.27% | 10,775,600 |
| 2008-09-26 | 2008-09-24 | 0.826 | 13,711,734 | -314,850 | 0.27% | 11,323,000 |
| 2008-09-18 | 2008-09-16 | 0.826 | 14,026,584 | +393,563 | 0.27% | 11,583,000 |
| 2008-08-20 | 2008-08-18 | 0.864 | 13,633,021 | -39,356 | 0.27% | 11,777,600 |
| 2008-08-13 | 2008-08-11 | 0.915 | 13,672,377 | +141,682 | 0.27% | 12,506,400 |
| 2008-08-11 | 2008-08-07 | 0.966 | 13,530,695 | +393,563 | 0.26% | 13,064,400 |
| 2008-08-08 | 2008-08-05 | 0.991 | 13,137,132 | +39,357 | 0.26% | 13,018,200 |
| 2008-08-01 | 2008-07-30 | 1.067 | 13,097,775 | +314,850 | 0.26% | 13,977,600 |
| 2008-07-31 | 2008-07-29 | 1.067 | 12,782,925 | +393,563 | 0.25% | 13,641,600 |
| 2008-07-29 | 2008-07-25 | 1.093 | 12,389,362 | -39,356 | 0.30% | 13,536,400 |
| 2008-07-28 | 2008-07-24 | 1.093 | 12,428,718 | +456,533 | 0.30% | 13,579,400 |
| 2008-07-23 | 2008-07-21 | 1.131 | 11,972,185 | -39,357 | 0.29% | 13,536,900 |
| 2008-07-22 | 2008-07-18 | 1.105 | 12,011,542 | -428,983 | 0.29% | 13,276,200 |
| 2008-07-21 | 2008-07-17 | 1.105 | 12,440,525 | +39,356 | 0.30% | 13,750,350 |
| 2008-07-15 | 2008-07-11 | 1.143 | 12,401,169 | -39,356 | 0.30% | 14,179,500 |
| 2008-07-10 | 2008-07-08 | 1.093 | 12,440,525 | +78,712 | 0.30% | 13,592,300 |
| 2008-07-08 | 2008-07-04 | 1.118 | 12,361,813 | +393,563 | 0.30% | 13,820,400 |
| 2008-07-07 | 2008-07-03 | 1.118 | 11,968,250 | +354,207 | 0.29% | 13,380,400 |
| 2008-07-04 | 2008-07-02 | 1.105 | 11,614,043 | -157,425 | 0.28% | 12,836,850 |
| 2008-07-03 | 2008-06-30 | 1.131 | 11,771,468 | +354,206 | 0.29% | 13,309,950 |
| 2008-07-02 | 2008-06-27 | 1.131 | 11,417,262 | -275,494 | 0.28% | 12,909,450 |
| 2008-06-30 | 2008-06-26 | 1.169 | 11,692,756 | -39,356 | 0.29% | 13,666,600 |
| 2008-06-27 | 2008-06-25 | 1.131 | 11,732,112 | +425,048 | 0.29% | 13,265,450 |
| 2008-06-23 | 2008-06-19 | 1.182 | 11,307,064 | -39,356 | 0.28% | 13,359,450 |
| 2008-06-20 | 2008-06-18 | 1.169 | 11,346,420 | -39,357 | 0.28% | 13,261,800 |
| 2008-06-16 | 2008-06-12 | 1.156 | 11,385,777 | -747,769 | 0.28% | 13,163,151 |
| 2008-06-12 | 2008-06-10 | 1.207 | 12,133,546 | -39,356 | 0.30% | 14,644,250 |
| 2008-06-11 | 2008-06-06 | 1.270 | 12,172,902 | -39,357 | 0.30% | 15,464,999 |
| 2008-06-10 | 2008-06-05 | 1.245 | 12,212,259 | +393,563 | 0.30% | 15,204,700 |
| 2008-05-27 | 2008-05-23 | 1.143 | 11,818,696 | -165,296 | 0.29% | 13,513,500 |
| 2008-05-21 | 2008-05-19 | 1.194 | 11,983,992 | -196,782 | 0.29% | 14,311,500 |
| 2008-05-20 | 2008-05-16 | 1.194 | 12,180,774 | +165,297 | 0.30% | 14,546,500 |
| 2008-05-19 | 2008-05-15 | 1.224 | 12,015,477 | +39,356 | 0.29% | 14,702,948 |
| 2008-05-16 | 2008-05-14 | 1.288 | 11,976,121 | +163,884 | 0.29% | 15,426,094 |
| 2008-05-15 | 2008-05-13 | 1.340 | 11,812,237 | -100,926 | 0.29% | 15,823,600 |
| 2008-05-14 | 2008-05-09 | 1.301 | 11,913,163 | +326,069 | 0.30% | 15,498,450 |
| 2008-05-13 | 2008-05-08 | 1.185 | 11,587,094 | -155,271 | 0.29% | 13,731,000 |
| 2008-05-09 | 2008-05-07 | 1.134 | 11,742,365 | +38,817 | 0.29% | 13,310,000 |
| 2008-05-07 | 2008-05-05 | 1.121 | 11,703,548 | +3,882 | 0.29% | 13,115,250 |
| 2008-05-06 | 2008-05-02 | 1.108 | 11,699,666 | +155,271 | 0.29% | 12,960,200 |
| 2008-05-05 | 2008-04-30 | 1.146 | 11,544,395 | -229,024 | 0.29% | 13,234,300 |
| 2008-05-02 | 2008-04-29 | 1.146 | 11,773,419 | +62,108 | 0.29% | 13,496,849 |
| 2008-04-30 | 2008-04-28 | 1.146 | 11,711,311 | -155,271 | 0.29% | 13,425,650 |
| 2008-04-25 | 2008-04-23 | 1.146 | 11,866,582 | -310,542 | 0.29% | 13,603,650 |
| 2008-04-22 | 2008-04-18 | 1.159 | 12,177,124 | -388,177 | 0.30% | 14,116,500 |
| 2008-04-21 | 2008-04-17 | 1.159 | 12,565,301 | -155,271 | 0.31% | 14,566,500 |
| 2008-04-17 | 2008-04-15 | 1.134 | 12,720,572 | -232,907 | 0.32% | 14,418,800 |
| 2008-04-15 | 2008-04-11 | 1.159 | 12,953,479 | -465,813 | 0.32% | 15,016,500 |
| 2008-04-14 | 2008-04-10 | 1.159 | 13,419,292 | +368,769 | 0.33% | 15,556,501 |
| 2008-04-07 | 2008-04-02 | 1.185 | 13,050,523 | -244,552 | 0.32% | 15,465,200 |
| 2008-04-03 | 2008-04-01 | 1.159 | 13,295,075 | -38,817 | 0.33% | 15,412,500 |
| 2008-04-01 | 2008-03-28 | 1.198 | 13,333,892 | -89,281 | 0.33% | 15,972,749 |
| 2008-03-27 | 2008-03-25 | 1.198 | 13,423,173 | -82,488 | 0.33% | 16,079,700 |
| 2008-03-26 | 2008-03-20 | 1.146 | 13,505,661 | -62,108 | 0.33% | 15,482,663 |
| 2008-03-25 | 2008-03-19 | 1.172 | 13,567,769 | -38,818 | 0.34% | 15,903,387 |
| 2008-03-20 | 2008-03-18 | 1.121 | 13,606,587 | -42,700 | 0.34% | 15,247,837 |
| 2008-03-18 | 2008-03-14 | 1.159 | 13,649,287 | -524,039 | 0.34% | 15,823,125 |
| 2008-03-17 | 2008-03-13 | 1.172 | 14,173,326 | +38,818 | 0.35% | 16,613,187 |
| 2008-03-13 | 2008-03-11 | 1.224 | 14,134,508 | -322,188 | 0.35% | 17,295,937 |
| 2008-03-10 | 2008-03-06 | 1.159 | 14,456,696 | -295,014 | 0.36% | 16,759,126 |
| 2008-03-07 | 2008-03-05 | 1.069 | 14,751,710 | -194,089 | 0.37% | 15,771,037 |
| 2008-03-03 | 2008-02-28 | 1.056 | 14,945,799 | -77,635 | 0.37% | 15,786,025 |
| 2008-02-26 | 2008-02-22 | 1.056 | 15,023,434 | +3,881 | 0.37% | 15,868,024 |
| 2008-02-25 | 2008-02-21 | 1.069 | 15,019,553 | +302,779 | 0.37% | 16,057,388 |
| 2008-02-21 | 2008-02-19 | 1.095 | 14,716,774 | +7,763 | 0.36% | 16,112,812 |
| 2008-02-20 | 2008-02-18 | 1.108 | 14,709,011 | -209,616 | 0.36% | 16,293,775 |
| 2008-02-19 | 2008-02-15 | 1.082 | 14,918,627 | -38,817 | 0.37% | 16,141,650 |
| 2008-02-12 | 2008-02-06 | 1.069 | 14,957,444 | -15,527 | 0.37% | 15,990,987 |
| 2008-02-11 | 2008-02-04 | 1.082 | 14,972,971 | -155,271 | 0.37% | 16,200,450 |
| 2008-01-24 | 2008-01-22 | 0.915 | 15,128,242 | +535,684 | 0.37% | 13,835,237 |
| 2008-01-23 | 2008-01-21 | 1.069 | 14,592,558 | +155,271 | 0.36% | 15,600,888 |
| 2008-01-21 | 2008-01-17 | 1.095 | 14,437,287 | +85,399 | 0.36% | 15,806,813 |
| 2008-01-18 | 2008-01-16 | 1.095 | 14,351,888 | +388,178 | 0.36% | 15,713,313 |
| 2008-01-17 | 2008-01-15 | 1.185 | 13,963,710 | +380,414 | 0.35% | 16,547,350 |
| 2008-01-15 | 2008-01-11 | 1.249 | 13,583,296 | -388,178 | 0.34% | 16,971,362 |
| 2008-01-11 | 2008-01-09 | 1.314 | 13,971,474 | +23,291 | 0.35% | 18,356,175 |
| 2008-01-10 | 2008-01-08 | 1.314 | 13,948,183 | -574,503 | 0.35% | 18,325,575 |
| 2008-01-09 | 2008-01-07 | 1.185 | 14,522,686 | +73,754 | 0.36% | 17,209,750 |
| 2008-01-08 | 2008-01-04 | 1.185 | 14,448,932 | +776,355 | 0.36% | 17,122,350 |
| 2008-01-04 | 2008-01-02 | 1.146 | 13,672,577 | +143,625 | 0.34% | 15,674,012 |
| 2008-01-03 | 2007-12-31 | 1.134 | 13,528,952 | +764,710 | 0.34% | 15,335,100 |
| 2008-01-02 | 2007-12-27 | 1.121 | 12,764,242 | +31,054 | 0.32% | 14,303,887 |
| 2007-12-28 | 2007-12-24 | 1.159 | 12,733,188 | +11,645 | 0.32% | 14,761,125 |
| 2007-12-27 | 2007-12-20 | 1.108 | 12,721,543 | +388,178 | 0.32% | 14,092,175 |
| 2007-12-21 | 2007-12-19 | 1.108 | 12,333,365 | +247,657 | 0.31% | 13,662,175 |
| 2007-12-20 | 2007-12-18 | 1.134 | 12,085,708 | +140,520 | 0.30% | 13,699,180 |
| 2007-12-19 | 2007-12-17 | 1.172 | 11,945,188 | +15,527 | 0.30% | 14,001,488 |
| 2007-12-18 | 2007-12-14 | 1.211 | 11,929,661 | +159,153 | 0.30% | 14,444,275 |
| 2007-12-17 | 2007-12-13 | 1.237 | 11,770,508 | +7,763 | 0.29% | 14,554,800 |
| 2007-12-12 | 2007-12-10 | 1.249 | 11,762,745 | +38,818 | 0.29% | 14,696,713 |
| 2007-12-11 | 2007-12-07 | 1.211 | 11,723,927 | -679,310 | 0.29% | 14,195,175 |
| 2007-12-10 | 2007-12-06 | 1.237 | 12,403,237 | -1,397,439 | 0.31% | 15,337,200 |
| 2007-12-07 | 2007-12-05 | 1.249 | 13,800,676 | -77,635 | 0.34% | 17,242,963 |
| 2007-11-28 | 2007-11-26 | 1.378 | 13,878,311 | +283,369 | 0.34% | 19,127,587 |
| 2007-11-26 | 2007-11-22 | 1.301 | 13,594,942 | +232,907 | 0.34% | 17,686,363 |
| 2007-11-23 | 2007-11-21 | 1.391 | 13,362,035 | -135,862 | 0.33% | 18,588,150 |
| 2007-11-22 | 2007-11-20 | 1.404 | 13,497,897 | +42,699 | 0.33% | 18,951,012 |
| 2007-11-21 | 2007-11-19 | 1.352 | 13,455,198 | -174,680 | 0.33% | 18,197,813 |
| 2007-11-20 | 2007-11-16 | 1.301 | 13,629,878 | +116,453 | 0.34% | 17,731,813 |
| 2007-11-19 | 2007-11-15 | 1.301 | 13,513,425 | +3,136,474 | 0.33% | 17,580,313 |
| 2007-11-15 | 2007-11-13 | 1.301 | 10,376,951 | -11,646 | 0.26% | 13,499,912 |
| 2007-11-14 | 2007-11-12 | 1.288 | 10,388,597 | +155,271 | 0.26% | 13,381,250 |
| 2007-11-12 | 2007-11-08 | 1.288 | 10,233,326 | -62,108 | 0.25% | 13,181,250 |
| 2007-11-09 | 2007-11-07 | 1.327 | 10,295,434 | -310,542 | 0.25% | 13,659,087 |
| 2007-11-08 | 2007-11-06 | 1.327 | 10,605,976 | +50,463 | 0.26% | 14,071,087 |
| 2007-11-06 | 2007-11-02 | 1.185 | 10,555,513 | -116,453 | 0.26% | 12,508,550 |
| 2007-11-05 | 2007-11-01 | 1.185 | 10,671,966 | -62,109 | 0.26% | 12,646,550 |
| 2007-11-02 | 2007-10-31 | 1.172 | 10,734,075 | -489,103 | 0.27% | 12,581,888 |
| 2007-10-31 | 2007-10-29 | 1.185 | 11,223,178 | +7,763 | 0.28% | 13,299,750 |
| 2007-10-26 | 2007-10-24 | 1.211 | 11,215,415 | -77,635 | 0.28% | 13,579,476 |
| 2007-10-24 | 2007-10-22 | 1.159 | 11,293,050 | -170,798 | 0.28% | 13,091,625 |
| 2007-10-23 | 2007-10-18 | 1.198 | 11,463,848 | +38,818 | 0.28% | 13,732,612 |
| 2007-10-18 | 2007-10-16 | 1.237 | 11,425,030 | +139,744 | 0.28% | 14,127,600 |
| 2007-10-17 | 2007-10-15 | 1.262 | 11,285,286 | -232,907 | 0.28% | 14,245,524 |
| 2007-10-16 | 2007-10-12 | 1.288 | 11,518,193 | -77,635 | 0.29% | 14,836,250 |
| 2007-10-15 | 2007-10-11 | 1.327 | 11,595,828 | -81,518 | 0.29% | 15,384,337 |
| 2007-10-12 | 2007-10-10 | 1.327 | 11,677,346 | -69,872 | 0.29% | 15,492,488 |
| 2007-10-11 | 2007-10-09 | 1.314 | 11,747,218 | +73,754 | 0.29% | 15,433,876 |
| 2007-10-10 | 2007-10-08 | 1.327 | 11,673,464 | +194,089 | 0.29% | 15,487,338 |
| 2007-10-09 | 2007-10-05 | 1.224 | 11,479,375 | -7,764 | 0.28% | 14,046,937 |
| 2007-10-08 | 2007-10-04 | 1.146 | 11,487,139 | -892,808 | 0.28% | 13,168,663 |
| 2007-10-05 | 2007-10-03 | 1.172 | 12,379,947 | +27,173 | 0.31% | 14,511,088 |
| 2007-10-04 | 2007-10-02 | 1.198 | 12,352,774 | +7,763 | 0.31% | 14,797,462 |
| 2007-10-03 | 2007-09-28 | 1.198 | 12,345,011 | -201,852 | 0.31% | 14,788,163 |
| 2007-10-02 | 2007-09-27 | 1.224 | 12,546,863 | +15,527 | 0.31% | 15,353,188 |
| 2007-09-28 | 2007-09-25 | 1.198 | 12,531,336 | +116,453 | 0.31% | 15,011,363 |
| 2007-09-27 | 2007-09-24 | 1.288 | 12,414,883 | -139,743 | 0.31% | 15,991,251 |
| 2007-09-25 | 2007-09-21 | 1.314 | 12,554,626 | -7,771,311 | 0.31% | 16,494,674 |
| 2007-09-24 | 2007-09-20 | 1.314 | 20,325,937 | -38,818 | 0.50% | 26,704,875 |
| 2007-09-21 | 2007-09-19 | 1.340 | 20,364,755 | +31,054 | 0.50% | 27,280,500 |
| 2007-09-20 | 2007-09-18 | 1.352 | 20,333,701 | -38,818 | 0.50% | 27,500,813 |
| 2007-09-19 | 2007-09-17 | 1.352 | 20,372,519 | +155,271 | 0.50% | 27,553,313 |
| 2007-09-18 | 2007-09-14 | 1.352 | 20,217,248 | -232,906 | 0.50% | 27,343,313 |
| 2007-09-17 | 2007-09-13 | 1.352 | 20,450,154 | -128,099 | 0.51% | 27,658,312 |
| 2007-09-14 | 2007-09-12 | 1.352 | 20,578,253 | -380,413 | 0.51% | 27,831,563 |
| 2007-09-13 | 2007-09-11 | 1.314 | 20,958,666 | -415,350 | 0.52% | 27,536,174 |
| 2007-09-12 | 2007-09-10 | 1.314 | 21,374,016 | +69,872 | 0.53% | 28,081,875 |
| 2007-09-11 | 2007-09-07 | 1.468 | 21,304,144 | -1,521,656 | 0.53% | 31,283,025 |
| 2007-09-07 | 2007-09-05 | 1.494 | 22,825,800 | -31,054 | 0.57% | 34,105,451 |
| 2007-09-06 | 2007-09-04 | 1.507 | 22,856,854 | +31,054 | 0.57% | 34,446,263 |
| 2007-09-05 | 2007-09-03 | 1.507 | 22,825,800 | +23,291 | 0.57% | 34,399,463 |
| 2007-09-04 | 2007-08-31 | 1.520 | 22,802,509 | -590,029 | 0.56% | 34,658,075 |
| 2007-09-03 | 2007-08-30 | 1.468 | 23,392,538 | -155,271 | 0.58% | 34,349,624 |
| 2007-08-31 | 2007-08-29 | 1.430 | 23,547,809 | +54,344 | 0.58% | 33,667,687 |
| 2007-08-30 | 2007-08-28 | 1.494 | 23,493,465 | -194,088 | 0.59% | 35,103,051 |
| 2007-08-29 | 2007-08-27 | 1.559 | 23,687,553 | +683,192 | 0.60% | 36,918,612 |
| 2007-08-27 | 2007-08-23 | 1.494 | 23,004,361 | +3,882 | 0.58% | 34,372,250 |
| 2007-08-24 | 2007-08-22 | 1.443 | 23,000,479 | +551,212 | 0.58% | 33,181,400 |
| 2007-08-22 | 2007-08-20 | 1.417 | 22,449,267 | -426,996 | 0.56% | 31,807,874 |
| 2007-08-21 | 2007-08-17 | 1.378 | 22,876,263 | -419,231 | 0.58% | 31,528,888 |
| 2007-08-20 | 2007-08-16 | 1.443 | 23,295,494 | -815,173 | 0.59% | 33,607,000 |
| 2007-08-17 | 2007-08-15 | 1.468 | 24,110,667 | -38,817 | 0.61% | 35,404,126 |
| 2007-08-16 | 2007-08-14 | 1.533 | 24,149,484 | -38,818 | 0.61% | 37,016,437 |
| 2007-08-15 | 2007-08-13 | 1.533 | 24,188,302 | -77,636 | 0.61% | 37,075,937 |
| 2007-08-14 | 2007-08-10 | 1.546 | 24,265,938 | -426,995 | 0.61% | 37,507,501 |
| 2007-08-10 | 2007-08-08 | 1.610 | 24,692,933 | +326,069 | 0.62% | 39,757,813 |
| 2007-08-09 | 2007-08-07 | 1.546 | 24,366,864 | -205,734 | 0.61% | 37,663,501 |
| 2007-08-08 | 2007-08-06 | 1.597 | 24,572,598 | -279,487 | 0.62% | 39,247,551 |
| 2007-08-07 | 2007-08-03 | 1.649 | 24,852,085 | +423,113 | 0.63% | 40,974,399 |
| 2007-08-06 | 2007-08-02 | 1.597 | 24,428,972 | -520,158 | 0.61% | 39,018,150 |
| 2007-08-03 | 2007-08-01 | 1.700 | 24,949,130 | -2,721,123 | 0.63% | 42,419,850 |
| 2007-08-02 | 2007-07-31 | 1.739 | 27,670,253 | +302,778 | 0.70% | 48,115,687 |
| 2007-08-01 | 2007-07-30 | 1.726 | 27,367,475 | -104,808 | 0.69% | 47,236,676 |
| 2007-07-31 | 2007-07-27 | 1.726 | 27,472,283 | -38,817 | 0.69% | 47,417,576 |
| 2007-07-30 | 2007-07-26 | 1.790 | 27,511,100 | +4,475,685 | 0.70% | 49,256,387 |
| 2007-07-27 | 2007-07-25 | 1.752 | 23,035,415 | +2,573,616 | 0.59% | 40,352,899 |
| 2007-07-26 | 2007-07-24 | 1.726 | 20,461,799 | +8,532,138 | 0.52% | 35,317,374 |
| 2007-07-25 | 2007-07-23 | 1.649 | 11,929,661 | +838,463 | 0.30% | 19,668,800 |
| 2007-07-24 | 2007-07-20 | 1.674 | 11,091,198 | +2,278,601 | 0.28% | 18,572,125 |
| 2007-07-23 | 2007-07-19 | 1.713 | 8,812,597 | -128,098 | 0.22% | 15,097,163 |
| 2007-07-20 | 2007-07-18 | 1.687 | 8,940,695 | +512,394 | 0.23% | 15,086,287 |
| 2007-07-19 | 2007-07-17 | 1.674 | 8,428,301 | -116,453 | 0.21% | 14,113,125 |
| 2007-07-18 | 2007-07-16 | 1.752 | 8,544,754 | +2,026,286 | 0.22% | 14,968,500 |
| 2007-07-13 | 2007-07-11 | 1.881 | 6,518,468 | -69,872 | 0.17% | 12,258,524 |
| 2007-07-12 | 2007-07-10 | 1.726 | 6,588,340 | -178,562 | 0.17% | 11,371,574 |
| 2007-07-11 | 2007-07-09 | 1.726 | 6,766,902 | +85,399 | 0.17% | 11,679,775 |
| 2007-07-10 | 2007-07-06 | 1.584 | 6,681,503 | +892,808 | 0.17% | 10,585,688 |
| 2007-07-06 | 2007-07-04 | 1.597 | 5,788,695 | +7,764 | 0.15% | 9,245,750 |
| 2007-07-05 | 2007-07-03 | 1.610 | 5,780,931 | +302,778 | 0.15% | 9,307,812 |
| 2007-07-04 | 2007-06-29 | 1.571 | 5,478,153 | +93,163 | 0.14% | 8,608,625 |
| 2007-07-03 | 2007-06-28 | 1.559 | 5,384,990 | -201,853 | 0.14% | 8,392,862 |
| 2007-06-29 | 2007-06-27 | 1.597 | 5,586,843 | -38,817 | 0.15% | 8,923,350 |
| 2007-06-28 | 2007-06-26 | 1.481 | 5,625,660 | +419,231 | 0.15% | 8,333,187 |
| 2007-06-27 | 2007-06-25 | 1.481 | 5,206,429 | -124,217 | 0.14% | 7,712,188 |
| 2007-06-26 | 2007-06-22 | 1.571 | 5,330,646 | 0.14% | 8,376,826 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy