History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 3,043,644 | +0 | 0.03% | 57,981,418 |
| 2025-10-13 | 2025-10-09 | 19.750 | 3,043,644 | +0 | 0.03% | 60,111,969 |
| 2025-10-10 | 2025-10-08 | 19.670 | 3,043,644 | -8,000 | 0.03% | 59,868,477 |
| 2025-10-09 | 2025-10-06 | 19.030 | 3,051,644 | +4,000 | 0.03% | 58,072,785 |
| 2025-10-08 | 2025-10-03 | 19.370 | 3,047,644 | +3,000 | 0.03% | 59,032,864 |
| 2025-10-06 | 2025-10-02 | 19.740 | 3,044,644 | -4,000 | 0.03% | 60,101,273 |
| 2025-10-03 | 2025-09-30 | 19.550 | 3,048,644 | -17,000 | 0.03% | 59,600,990 |
| 2025-10-02 | 2025-09-29 | 18.630 | 3,065,644 | -3,000 | 0.03% | 57,112,948 |
| 2025-09-30 | 2025-09-26 | 18.230 | 3,068,644 | +3,000 | 0.03% | 55,941,380 |
| 2025-09-29 | 2025-09-25 | 18.450 | 3,065,644 | -12,000 | 0.03% | 56,561,132 |
| 2025-09-26 | 2025-09-24 | 18.200 | 3,077,644 | +3,000 | 0.03% | 56,013,121 |
| 2025-09-25 | 2025-09-23 | 18.240 | 3,074,644 | +13,000 | 0.03% | 56,081,507 |
| 2025-09-24 | 2025-09-22 | 18.690 | 3,061,644 | +4,000 | 0.03% | 57,222,126 |
| 2025-09-23 | 2025-09-19 | 19.000 | 3,057,644 | -3,000 | 0.03% | 58,095,236 |
| 2025-09-22 | 2025-09-18 | 18.810 | 3,060,644 | +50,000 | 0.03% | 57,570,714 |
| 2025-09-19 | 2025-09-17 | 19.750 | 3,010,644 | -35,000 | 0.03% | 59,460,219 |
| 2025-09-18 | 2025-09-16 | 19.050 | 3,045,644 | -18,000 | 0.03% | 58,019,518 |
| 2025-09-16 | 2025-09-12 | 18.440 | 3,063,644 | -4,000 | 0.03% | 56,493,595 |
| 2025-09-15 | 2025-09-11 | 18.650 | 3,067,644 | +3,000 | 0.03% | 57,211,561 |
| 2025-09-12 | 2025-09-10 | 18.890 | 3,064,644 | +1,000 | 0.03% | 57,891,125 |
| 2025-09-11 | 2025-09-09 | 18.920 | 3,063,644 | -4,000 | 0.03% | 57,964,144 |
| 2025-09-10 | 2025-09-08 | 18.310 | 3,067,644 | -2,000 | 0.03% | 56,168,562 |
| 2025-09-08 | 2025-09-04 | 18.310 | 3,069,644 | +5,000 | 0.03% | 56,205,182 |
| 2025-09-04 | 2025-09-02 | 18.870 | 3,064,644 | +12,000 | 0.03% | 57,829,832 |
| 2025-09-03 | 2025-09-01 | 19.120 | 3,052,644 | +29,000 | 0.03% | 58,366,553 |
| 2025-09-02 | 2025-08-29 | 19.560 | 3,023,644 | +5,000 | 0.03% | 59,142,477 |
| 2025-09-01 | 2025-08-28 | 19.220 | 3,018,644 | +24,000 | 0.03% | 58,018,338 |
| 2025-08-28 | 2025-08-26 | 19.390 | 2,994,644 | +30,000 | 0.03% | 58,066,147 |
| 2025-08-27 | 2025-08-25 | 19.710 | 2,964,644 | +17,000 | 0.03% | 58,433,133 |
| 2025-08-26 | 2025-08-22 | 19.980 | 2,947,644 | -27,000 | 0.03% | 58,893,927 |
| 2025-08-25 | 2025-08-21 | 19.830 | 2,974,644 | +21,000 | 0.03% | 58,987,191 |
| 2025-08-22 | 2025-08-20 | 20.060 | 2,953,644 | -10,000 | 0.03% | 59,250,099 |
| 2025-08-21 | 2025-08-19 | 20.440 | 2,963,644 | -47,000 | 0.03% | 60,576,883 |
| 2025-08-20 | 2025-08-18 | 19.810 | 3,010,644 | -24,000 | 0.03% | 59,640,858 |
| 2025-08-19 | 2025-08-15 | 19.240 | 3,034,644 | -5,000 | 0.03% | 58,386,551 |
| 2025-08-18 | 2025-08-14 | 18.950 | 3,039,644 | -16,000 | 0.03% | 57,601,254 |
| 2025-08-15 | 2025-08-13 | 19.300 | 3,055,644 | +3,000 | 0.03% | 58,973,929 |
| 2025-08-14 | 2025-08-12 | 19.280 | 3,052,644 | +1,468,000 | 0.03% | 58,854,976 |
| 2025-08-13 | 2025-08-11 | 18.870 | 1,584,644 | -45,000 | 0.02% | 29,902,232 |
| 2025-08-12 | 2025-08-08 | 18.410 | 1,629,644 | -20,000 | 0.02% | 30,001,746 |
| 2025-08-07 | 2025-08-05 | 18.180 | 1,649,644 | -10,000 | 0.02% | 29,990,528 |
| 2025-08-06 | 2025-08-04 | 18.100 | 1,659,644 | +2,000 | 0.02% | 30,039,556 |
| 2025-08-05 | 2025-08-01 | 17.660 | 1,657,644 | +1,000 | 0.02% | 29,273,993 |
| 2025-08-04 | 2025-07-31 | 17.680 | 1,656,644 | +10,000 | 0.02% | 29,289,466 |
| 2025-08-01 | 2025-07-30 | 18.340 | 1,646,644 | +38,000 | 0.02% | 30,199,451 |
| 2025-07-31 | 2025-07-29 | 19.140 | 1,608,644 | +5,000 | 0.02% | 30,789,446 |
| 2025-07-30 | 2025-07-28 | 19.080 | 1,603,644 | +1,000 | 0.02% | 30,597,528 |
| 2025-07-29 | 2025-07-25 | 19.460 | 1,602,644 | -23,000 | 0.02% | 31,187,452 |
| 2025-07-28 | 2025-07-24 | 19.140 | 1,625,644 | -2,000 | 0.02% | 31,114,826 |
| 2025-07-25 | 2025-07-23 | 18.900 | 1,627,644 | -5,000 | 0.02% | 30,762,472 |
| 2025-07-24 | 2025-07-22 | 18.800 | 1,632,644 | -3,000 | 0.02% | 30,693,707 |
| 2025-07-23 | 2025-07-21 | 18.440 | 1,635,644 | +15,000 | 0.02% | 30,161,275 |
| 2025-07-21 | 2025-07-17 | 19.020 | 1,620,644 | -33,000 | 0.02% | 30,824,649 |
| 2025-07-18 | 2025-07-16 | 18.260 | 1,653,644 | -2,000 | 0.02% | 30,195,539 |
| 2025-07-17 | 2025-07-15 | 18.240 | 1,655,644 | -12,000 | 0.02% | 30,198,947 |
| 2025-07-16 | 2025-07-14 | 17.980 | 1,667,644 | -10,000 | 0.02% | 29,984,239 |
| 2025-07-15 | 2025-07-11 | 17.580 | 1,677,644 | -22,000 | 0.02% | 29,492,982 |
| 2025-07-14 | 2025-07-10 | 17.600 | 1,699,644 | -8,000 | 0.02% | 29,913,734 |
| 2025-07-11 | 2025-07-09 | 17.000 | 1,707,644 | -24,000 | 0.02% | 29,029,948 |
| 2025-07-10 | 2025-07-08 | 16.540 | 1,731,644 | -6,000 | 0.02% | 28,641,392 |
| 2025-07-07 | 2025-07-03 | 16.460 | 1,737,644 | -13,000 | 0.02% | 28,601,620 |
| 2025-07-04 | 2025-07-02 | 16.320 | 1,750,644 | +14,000 | 0.02% | 28,570,510 |
| 2025-07-02 | 2025-06-27 | 15.980 | 1,736,644 | +27,000 | 0.02% | 27,751,571 |
| 2025-06-30 | 2025-06-26 | 15.980 | 1,709,644 | +21,000 | 0.02% | 27,320,111 |
| 2025-06-27 | 2025-06-25 | 16.800 | 1,688,644 | -9,000 | 0.02% | 28,369,219 |
| 2025-06-24 | 2025-06-20 | 16.180 | 1,697,644 | +8,000 | 0.02% | 27,467,880 |
| 2025-06-23 | 2025-06-19 | 15.840 | 1,689,644 | +11,000 | 0.02% | 26,763,961 |
| 2025-06-19 | 2025-06-17 | 16.360 | 1,678,644 | +4,000 | 0.02% | 27,462,616 |
| 2025-06-18 | 2025-06-16 | 16.420 | 1,674,644 | +14,000 | 0.02% | 27,497,654 |
| 2025-06-17 | 2025-06-13 | 16.340 | 1,660,644 | +8,000 | 0.02% | 27,134,923 |
| 2025-06-16 | 2025-06-12 | 16.740 | 1,652,644 | +10,000 | 0.02% | 27,665,261 |
| 2025-06-13 | 2025-06-11 | 17.240 | 1,642,644 | +12,000 | 0.02% | 28,319,183 |
| 2025-06-12 | 2025-06-10 | 17.856 | 1,630,644 | +11,000 | 0.02% | 29,117,326 |
| 2025-06-11 | 2025-06-09 | 17.897 | 1,619,644 | +26,582 | 0.02% | 28,986,935 |
| 2025-06-10 | 2025-06-06 | 18.284 | 1,593,062 | +3,925 | 0.02% | 29,128,179 |
| 2025-06-06 | 2025-06-04 | 18.570 | 1,589,137 | -26,491 | 0.02% | 29,509,914 |
| 2025-06-05 | 2025-06-03 | 18.081 | 1,615,628 | -13,737 | 0.02% | 29,211,457 |
| 2025-06-03 | 2025-05-30 | 17.958 | 1,629,365 | -1,962 | 0.02% | 29,260,552 |
| 2025-06-02 | 2025-05-29 | 18.040 | 1,631,327 | +15,699 | 0.02% | 29,428,797 |
| 2025-05-30 | 2025-05-28 | 17.979 | 1,615,628 | +28,453 | 0.02% | 29,046,792 |
| 2025-05-29 | 2025-05-27 | 18.407 | 1,587,175 | +12,755 | 0.02% | 29,214,657 |
| 2025-05-28 | 2025-05-26 | 18.733 | 1,574,420 | +21,586 | 0.02% | 29,493,365 |
| 2025-05-27 | 2025-05-23 | 20.690 | 1,552,834 | -6,868 | 0.02% | 32,127,675 |
| 2025-05-26 | 2025-05-22 | 20.486 | 1,559,702 | +3,925 | 0.02% | 31,951,843 |
| 2025-05-23 | 2025-05-21 | 20.741 | 1,555,777 | -4,906 | 0.02% | 32,267,847 |
| 2025-05-22 | 2025-05-20 | 20.119 | 1,560,683 | -4,906 | 0.02% | 31,399,308 |
| 2025-05-21 | 2025-05-19 | 19.609 | 1,565,589 | +2,943 | 0.02% | 30,700,189 |
| 2025-05-20 | 2025-05-16 | 20.119 | 1,562,646 | -1,962 | 0.02% | 31,438,801 |
| 2025-05-19 | 2025-05-15 | 19.956 | 1,564,608 | -36,303 | 0.02% | 31,223,132 |
| 2025-05-16 | 2025-05-14 | 19.507 | 1,600,911 | -25,510 | 0.02% | 31,229,667 |
| 2025-05-15 | 2025-05-13 | 19.039 | 1,626,421 | -22,885 | 0.02% | 30,964,785 |
| 2025-05-14 | 2025-05-12 | 19.344 | 1,649,306 | -1,962 | 0.02% | 31,904,774 |
| 2025-05-13 | 2025-05-09 | 18.712 | 1,651,268 | -14,718 | 0.02% | 30,899,288 |
| 2025-05-12 | 2025-05-08 | 17.856 | 1,665,986 | -25,510 | 0.02% | 29,748,404 |
| 2025-05-09 | 2025-05-07 | 17.102 | 1,691,496 | -18,642 | 0.02% | 28,928,183 |
| 2025-05-08 | 2025-05-06 | 17.061 | 1,710,138 | +23,548 | 0.02% | 29,177,282 |
| 2025-05-07 | 2025-05-02 | 17.000 | 1,686,590 | -3,925 | 0.02% | 28,672,383 |
| 2025-05-02 | 2025-04-29 | 16.776 | 1,690,515 | -25,510 | 0.02% | 28,360,056 |
| 2025-04-30 | 2025-04-28 | 16.103 | 1,716,025 | +5,887 | 0.02% | 27,633,693 |
| 2025-04-29 | 2025-04-25 | 16.287 | 1,710,138 | -24,529 | 0.02% | 27,852,627 |
| 2025-04-28 | 2025-04-24 | 16.042 | 1,734,667 | +22,567 | 0.02% | 27,827,813 |
| 2025-04-25 | 2025-04-23 | 16.450 | 1,712,100 | +19,623 | 0.02% | 28,163,776 |
| 2025-04-22 | 2025-04-16 | 15.757 | 1,692,477 | +5,887 | 0.02% | 26,668,003 |
| 2025-04-17 | 2025-04-15 | 16.674 | 1,686,590 | -3,925 | 0.02% | 28,122,314 |
| 2025-04-16 | 2025-04-14 | 16.858 | 1,690,515 | -981 | 0.02% | 28,497,893 |
| 2025-04-15 | 2025-04-11 | 16.185 | 1,691,496 | -3,925 | 0.02% | 27,376,612 |
| 2025-04-14 | 2025-04-10 | 15.206 | 1,695,421 | +3,925 | 0.02% | 25,781,288 |
| 2025-04-11 | 2025-04-09 | 14.595 | 1,691,496 | +9,812 | 0.02% | 24,687,222 |
| 2025-04-09 | 2025-04-07 | 13.678 | 1,681,684 | +39,246 | 0.02% | 23,001,446 |
| 2025-04-07 | 2025-04-02 | 17.734 | 1,642,438 | -4,906 | 0.02% | 29,127,047 |
| 2025-04-03 | 2025-04-01 | 16.939 | 1,647,344 | +10,793 | 0.02% | 27,904,455 |
| 2025-04-02 | 2025-03-31 | 16.959 | 1,636,551 | +7,850 | 0.02% | 27,754,991 |
| 2025-04-01 | 2025-03-28 | 17.021 | 1,628,701 | +4,905 | 0.02% | 27,721,457 |
| 2025-03-31 | 2025-03-27 | 17.326 | 1,623,796 | +5,887 | 0.02% | 28,134,462 |
| 2025-03-28 | 2025-03-26 | 17.510 | 1,617,909 | -8,830 | 0.02% | 28,329,276 |
| 2025-03-27 | 2025-03-25 | 17.000 | 1,626,739 | +12,755 | 0.02% | 27,654,904 |
| 2025-03-25 | 2025-03-21 | 17.530 | 1,613,984 | +48,077 | 0.02% | 28,293,449 |
| 2025-03-24 | 2025-03-20 | 18.590 | 1,565,907 | -10,793 | 0.02% | 29,110,457 |
| 2025-03-21 | 2025-03-19 | 18.325 | 1,576,700 | +5,887 | 0.02% | 28,893,289 |
| 2025-03-20 | 2025-03-18 | 18.325 | 1,570,813 | -39,246 | 0.02% | 28,785,409 |
| 2025-03-19 | 2025-03-17 | 17.652 | 1,610,059 | +6,868 | 0.02% | 28,421,559 |
| 2025-03-18 | 2025-03-14 | 18.019 | 1,603,191 | -5,887 | 0.02% | 28,888,551 |
| 2025-03-17 | 2025-03-13 | 17.469 | 1,609,078 | +17,661 | 0.02% | 28,109,048 |
| 2025-03-13 | 2025-03-11 | 17.571 | 1,591,417 | +19,623 | 0.02% | 27,962,724 |
| 2025-03-12 | 2025-03-10 | 17.489 | 1,571,794 | +16,680 | 0.02% | 27,489,772 |
| 2025-03-11 | 2025-03-07 | 18.203 | 1,555,114 | -1,962 | 0.02% | 28,307,526 |
| 2025-03-10 | 2025-03-06 | 18.284 | 1,557,076 | -22,567 | 0.02% | 28,470,197 |
| 2025-03-07 | 2025-03-05 | 17.714 | 1,579,643 | -2,944 | 0.02% | 27,981,239 |
| 2025-03-06 | 2025-03-04 | 17.204 | 1,582,587 | +32,379 | 0.02% | 27,226,904 |
| 2025-03-05 | 2025-03-03 | 18.244 | 1,550,208 | -19,624 | 0.02% | 28,281,421 |
| 2025-03-04 | 2025-02-28 | 17.877 | 1,569,832 | +32,379 | 0.02% | 28,063,446 |
| 2025-03-03 | 2025-02-27 | 19.344 | 1,537,453 | -35,322 | 0.02% | 29,741,049 |
| 2025-02-28 | 2025-02-26 | 18.244 | 1,572,775 | -9,812 | 0.02% | 28,693,125 |
| 2025-02-27 | 2025-02-25 | 18.346 | 1,582,587 | -39,246 | 0.02% | 29,033,429 |
| 2025-02-25 | 2025-02-21 | 17.795 | 1,621,833 | +8,830 | 0.02% | 28,860,815 |
| 2025-02-24 | 2025-02-20 | 17.693 | 1,613,003 | +12,755 | 0.02% | 28,539,287 |
| 2025-02-21 | 2025-02-19 | 18.244 | 1,600,248 | -7,849 | 0.02% | 29,194,332 |
| 2025-02-20 | 2025-02-18 | 18.101 | 1,608,097 | -6,868 | 0.02% | 29,108,071 |
| 2025-02-19 | 2025-02-17 | 17.204 | 1,614,965 | +981 | 0.02% | 27,783,937 |
| 2025-02-18 | 2025-02-14 | 17.469 | 1,613,984 | -4,906 | 0.02% | 28,194,751 |
| 2025-02-17 | 2025-02-13 | 16.776 | 1,618,890 | +3,925 | 0.02% | 27,158,476 |
| 2025-02-14 | 2025-02-12 | 17.306 | 1,614,965 | -6,868 | 0.02% | 27,948,534 |
| 2025-02-13 | 2025-02-11 | 16.205 | 1,621,833 | +56,907 | 0.02% | 26,282,186 |
| 2025-02-12 | 2025-02-10 | 18.060 | 1,564,926 | +6,868 | 0.02% | 28,262,837 |
| 2025-02-11 | 2025-02-07 | 18.060 | 1,558,058 | -43,171 | 0.02% | 28,138,799 |
| 2025-02-10 | 2025-02-06 | 16.715 | 1,601,229 | -6,868 | 0.02% | 26,764,277 |
| 2025-02-07 | 2025-02-05 | 15.757 | 1,608,097 | +1,962 | 0.02% | 25,338,445 |
| 2025-02-06 | 2025-02-04 | 16.246 | 1,606,135 | -43,171 | 0.02% | 26,093,275 |
| 2025-02-03 | 2025-01-24 | 14.738 | 1,649,306 | -2,943 | 0.02% | 24,306,798 |
| 2025-01-27 | 2025-01-23 | 14.432 | 1,652,249 | +39,246 | 0.02% | 23,844,981 |
| 2025-01-24 | 2025-01-22 | 14.493 | 1,613,003 | +2,944 | 0.02% | 23,377,227 |
| 2025-01-23 | 2025-01-21 | 15.023 | 1,610,059 | -14,718 | 0.02% | 24,187,863 |
| 2025-01-21 | 2025-01-17 | 14.554 | 1,624,777 | -12,755 | 0.02% | 23,647,226 |
| 2025-01-17 | 2025-01-15 | 13.861 | 1,637,532 | +9,812 | 0.02% | 22,697,965 |
| 2025-01-16 | 2025-01-14 | 14.228 | 1,627,720 | -1,963 | 0.02% | 23,159,189 |
| 2025-01-15 | 2025-01-13 | 13.841 | 1,629,683 | +11,774 | 0.02% | 22,555,950 |
| 2025-01-14 | 2025-01-10 | 14.024 | 1,617,909 | -306,123 | 0.02% | 22,689,804 |
| 2025-01-09 | 2025-01-07 | 14.248 | 1,924,032 | +4,906 | 0.02% | 27,414,333 |
| 2025-01-07 | 2025-01-03 | 14.452 | 1,919,126 | +4,906 | 0.02% | 27,735,624 |
| 2025-01-06 | 2025-01-02 | 14.350 | 1,914,220 | +11,774 | 0.02% | 27,469,625 |
| 2025-01-03 | 2024-12-31 | 15.105 | 1,902,446 | -84,380 | 0.02% | 28,735,501 |
| 2025-01-02 | 2024-12-27 | 15.247 | 1,986,826 | +2,943 | 0.02% | 30,293,514 |
| 2024-12-30 | 2024-12-24 | 15.634 | 1,983,883 | +3,925 | 0.02% | 31,016,989 |
| 2024-12-23 | 2024-12-19 | 15.777 | 1,979,958 | +981 | 0.02% | 31,238,139 |
| 2024-12-20 | 2024-12-18 | 15.981 | 1,978,977 | -8,831 | 0.02% | 31,626,056 |
| 2024-12-19 | 2024-12-17 | 15.349 | 1,987,808 | -7,849 | 0.02% | 30,511,084 |
| 2024-12-18 | 2024-12-16 | 15.471 | 1,995,657 | +5,887 | 0.02% | 30,875,635 |
| 2024-12-17 | 2024-12-13 | 15.573 | 1,989,770 | +8,831 | 0.02% | 30,987,351 |
| 2024-12-16 | 2024-12-12 | 16.409 | 1,980,939 | -15,699 | 0.02% | 32,505,377 |
| 2024-12-12 | 2024-12-10 | 15.981 | 1,996,638 | -18,642 | 0.02% | 31,908,296 |
| 2024-12-11 | 2024-12-09 | 15.716 | 2,015,280 | -8,831 | 0.02% | 31,672,183 |
| 2024-12-10 | 2024-12-06 | 15.023 | 2,024,111 | -9,811 | 0.02% | 30,408,152 |
| 2024-12-09 | 2024-12-05 | 14.799 | 2,033,922 | -3,925 | 0.02% | 30,099,490 |
| 2024-12-06 | 2024-12-04 | 14.738 | 2,037,847 | +3,925 | 0.02% | 30,032,957 |
| 2024-12-05 | 2024-12-03 | 14.738 | 2,033,922 | -49,059 | 0.02% | 29,975,112 |
| 2024-12-04 | 2024-12-02 | 14.697 | 2,082,981 | +33,360 | 0.02% | 30,613,205 |
| 2024-12-03 | 2024-11-29 | 14.126 | 2,049,621 | +6,868 | 0.02% | 28,953,096 |
| 2024-12-02 | 2024-11-28 | 14.045 | 2,042,753 | -4,906 | 0.02% | 28,689,521 |
| 2024-11-29 | 2024-11-27 | 13.392 | 2,047,659 | -6,868 | 0.02% | 27,422,764 |
| 2024-11-26 | 2024-11-22 | 13.086 | 2,054,527 | +18,642 | 0.02% | 26,886,551 |
| 2024-11-21 | 2024-11-19 | 13.861 | 2,035,885 | -35,322 | 0.02% | 28,219,569 |
| 2024-11-20 | 2024-11-18 | 14.024 | 2,071,207 | -16,679 | 0.02% | 29,046,925 |
| 2024-11-19 | 2024-11-15 | 13.433 | 2,087,886 | +18,642 | 0.02% | 28,046,613 |
| 2024-11-18 | 2024-11-14 | 14.167 | 2,069,244 | -2,944 | 0.02% | 29,314,651 |
| 2024-11-15 | 2024-11-13 | 14.310 | 2,072,188 | +5,887 | 0.02% | 29,652,034 |
| 2024-11-14 | 2024-11-12 | 14.575 | 2,066,301 | +20,605 | 0.02% | 30,115,345 |
| 2024-11-13 | 2024-11-11 | 14.880 | 2,045,696 | -4,906 | 0.02% | 30,440,528 |
| 2024-11-12 | 2024-11-08 | 15.023 | 2,050,602 | -43,171 | 0.02% | 30,806,126 |
| 2024-11-11 | 2024-11-07 | 14.615 | 2,093,773 | -1,963 | 0.02% | 30,601,095 |
| 2024-11-08 | 2024-11-06 | 14.819 | 2,095,736 | +15,699 | 0.02% | 31,056,979 |
| 2024-11-07 | 2024-11-05 | 15.268 | 2,080,037 | -28,454 | 0.02% | 31,757,119 |
| 2024-11-06 | 2024-11-04 | 14.758 | 2,108,491 | +4,906 | 0.02% | 31,117,059 |
| 2024-11-05 | 2024-11-01 | 14.106 | 2,103,585 | -981 | 0.02% | 29,672,517 |
| 2024-11-04 | 2024-10-31 | 13.922 | 2,104,566 | +20,604 | 0.02% | 29,300,260 |
| 2024-11-01 | 2024-10-30 | 14.697 | 2,083,962 | +5,887 | 0.02% | 30,627,622 |
| 2024-10-31 | 2024-10-29 | 15.145 | 2,078,075 | -17,661 | 0.02% | 31,473,008 |
| 2024-10-30 | 2024-10-28 | 15.186 | 2,095,736 | +3,925 | 0.02% | 31,825,927 |
| 2024-10-29 | 2024-10-25 | 15.329 | 2,091,811 | -41,209 | 0.02% | 32,064,798 |
| 2024-10-28 | 2024-10-24 | 14.167 | 2,133,020 | -981 | 0.02% | 30,218,156 |
| 2024-10-25 | 2024-10-23 | 14.819 | 2,134,001 | -89,286 | 0.02% | 31,624,033 |
| 2024-10-24 | 2024-10-22 | 13.902 | 2,223,287 | -54,945 | 0.02% | 30,907,802 |
| 2024-10-22 | 2024-10-18 | 12.842 | 2,278,232 | -8,831 | 0.02% | 29,256,793 |
| 2024-10-21 | 2024-10-17 | 12.210 | 2,287,063 | +981 | 0.02% | 27,924,999 |
| 2024-10-17 | 2024-10-15 | 12.230 | 2,286,082 | +13,737 | 0.02% | 27,959,621 |
| 2024-10-16 | 2024-10-14 | 13.005 | 2,272,345 | -981 | 0.02% | 29,551,748 |
| 2024-10-15 | 2024-10-10 | 13.127 | 2,273,326 | -17,661 | 0.02% | 29,842,542 |
| 2024-10-14 | 2024-10-09 | 12.006 | 2,290,987 | -14,718 | 0.02% | 27,505,918 |
| 2024-10-10 | 2024-10-08 | 12.414 | 2,305,705 | +19,623 | 0.02% | 28,622,611 |
| 2024-10-09 | 2024-10-07 | 14.167 | 2,286,082 | +4,906 | 0.02% | 32,386,561 |
| 2024-10-08 | 2024-10-04 | 13.250 | 2,281,176 | -26,491 | 0.02% | 30,224,587 |
| 2024-10-07 | 2024-10-03 | 12.760 | 2,307,667 | +4,906 | 0.02% | 29,446,636 |
| 2024-10-04 | 2024-10-02 | 13.311 | 2,302,761 | -159,930 | 0.02% | 30,651,397 |
| 2024-10-03 | 2024-09-30 | 12.414 | 2,462,691 | -35,322 | 0.02% | 30,571,408 |
| 2024-10-02 | 2024-09-27 | 12.108 | 2,498,013 | -26,492 | 0.03% | 30,246,098 |
| 2024-09-30 | 2024-09-26 | 11.354 | 2,524,505 | -36,303 | 0.03% | 28,662,868 |
| 2024-09-27 | 2024-09-25 | 10.722 | 2,560,808 | -14,717 | 0.03% | 27,456,867 |
| 2024-09-26 | 2024-09-24 | 10.803 | 2,575,525 | -25,510 | 0.03% | 27,824,660 |
| 2024-09-25 | 2024-09-23 | 10.375 | 2,601,035 | -98,117 | 0.03% | 26,986,850 |
| 2024-09-24 | 2024-09-20 | 10.161 | 2,699,152 | -20,604 | 0.03% | 27,427,153 |
| 2024-09-23 | 2024-09-19 | 9.499 | 2,719,756 | -11,774 | 0.03% | 25,834,739 |
| 2024-09-17 | 2024-09-13 | 9.265 | 2,731,530 | -14,718 | 0.03% | 25,306,267 |
| 2024-09-13 | 2024-09-11 | 9.101 | 2,746,248 | -5,887 | 0.03% | 24,994,787 |
| 2024-09-05 | 2024-09-03 | 9.101 | 2,752,135 | -11,774 | 0.03% | 25,048,367 |
| 2024-09-04 | 2024-09-02 | 8.989 | 2,763,909 | -9,811 | 0.03% | 24,845,661 |
| 2024-09-03 | 2024-08-30 | 8.989 | 2,773,720 | -17,661 | 0.03% | 24,933,855 |
| 2024-09-02 | 2024-08-29 | 8.796 | 2,791,381 | -1,963 | 0.03% | 24,552,071 |
| 2024-08-29 | 2024-08-27 | 8.765 | 2,793,344 | -40,227 | 0.03% | 24,483,928 |
| 2024-08-27 | 2024-08-23 | 8.205 | 2,833,571 | +9,811 | 0.03% | 23,248,140 |
| 2024-08-21 | 2024-08-19 | 8.041 | 2,823,760 | -1,962 | 0.03% | 22,707,170 |
| 2024-08-19 | 2024-08-15 | 7.848 | 2,825,722 | -4,906 | 0.03% | 22,175,753 |
| 2024-08-12 | 2024-08-08 | 7.675 | 2,830,628 | +981 | 0.03% | 21,723,810 |
| 2024-08-08 | 2024-08-06 | 7.634 | 2,829,647 | +4,906 | 0.03% | 21,600,923 |
| 2024-08-06 | 2024-08-02 | 7.868 | 2,824,741 | +11,774 | 0.03% | 22,225,634 |
| 2024-08-01 | 2024-07-30 | 7.960 | 2,812,967 | +19,623 | 0.03% | 22,391,021 |
| 2024-07-31 | 2024-07-29 | 8.041 | 2,793,344 | +5,887 | 0.03% | 22,462,581 |
| 2024-07-30 | 2024-07-26 | 7.991 | 2,787,457 | -10,792 | 0.03% | 22,273,192 |
| 2024-07-26 | 2024-07-24 | 8.041 | 2,798,249 | -47,096 | 0.03% | 22,502,024 |
| 2024-07-25 | 2024-07-23 | 8.123 | 2,845,345 | +1,962 | 0.03% | 23,112,742 |
| 2024-07-17 | 2024-07-15 | 8.388 | 2,843,383 | +6,868 | 0.03% | 23,850,277 |
| 2024-07-16 | 2024-07-12 | 8.582 | 2,836,515 | -5,887 | 0.03% | 24,341,952 |
| 2024-07-12 | 2024-07-10 | 8.327 | 2,842,402 | +3,925 | 0.03% | 23,668,230 |
| 2024-07-10 | 2024-07-08 | 8.419 | 2,838,477 | +22,567 | 0.03% | 23,895,914 |
| 2024-07-08 | 2024-07-04 | 8.867 | 2,815,910 | +23,548 | 0.03% | 24,968,718 |
| 2024-07-05 | 2024-07-03 | 8.785 | 2,792,362 | +11,774 | 0.03% | 24,532,240 |
| 2024-07-04 | 2024-07-02 | 8.643 | 2,780,588 | +11,774 | 0.03% | 24,032,045 |
| 2024-06-28 | 2024-06-26 | 9.326 | 2,768,814 | +9,811 | 0.03% | 25,821,003 |
| 2024-06-27 | 2024-06-25 | 9.132 | 2,759,003 | -1,962 | 0.03% | 25,195,235 |
| 2024-06-25 | 2024-06-21 | 9.081 | 2,760,965 | -981 | 0.03% | 25,072,453 |
| 2024-06-21 | 2024-06-19 | 9.415 | 2,761,946 | +2,256 | 0.03% | 26,003,392 |
| 2024-06-17 | 2024-06-13 | 9.231 | 2,759,690 | +4,902 | 0.03% | 25,475,458 |
| 2024-06-14 | 2024-06-12 | 9.078 | 2,754,788 | +15,685 | 0.03% | 25,008,711 |
| 2024-06-12 | 2024-06-07 | 10.175 | 2,739,103 | +1,961 | 0.03% | 27,870,054 |
| 2024-06-11 | 2024-06-06 | 10.237 | 2,737,142 | +61,761 | 0.03% | 28,021,486 |
| 2024-06-07 | 2024-06-05 | 10.258 | 2,675,381 | -3,833 | 0.03% | 27,445,047 |
| 2024-06-04 | 2024-05-31 | 9.883 | 2,679,214 | +9,583 | 0.03% | 26,477,819 |
| 2024-05-31 | 2024-05-29 | 10.321 | 2,669,631 | +958 | 0.03% | 27,553,220 |
| 2024-05-30 | 2024-05-28 | 10.457 | 2,668,673 | -12,457 | 0.03% | 27,905,378 |
| 2024-05-29 | 2024-05-27 | 10.404 | 2,681,130 | +958 | 0.03% | 27,895,738 |
| 2024-05-24 | 2024-05-22 | 10.832 | 2,680,172 | -13,415 | 0.03% | 29,032,528 |
| 2024-05-23 | 2024-05-21 | 10.686 | 2,693,587 | +2,874 | 0.03% | 28,784,308 |
| 2024-05-22 | 2024-05-20 | 11.104 | 2,690,713 | +1,917 | 0.03% | 29,876,783 |
| 2024-05-21 | 2024-05-17 | 10.665 | 2,688,796 | -1,917 | 0.03% | 28,676,991 |
| 2024-05-17 | 2024-05-14 | 10.665 | 2,690,713 | +11,499 | 0.03% | 28,697,436 |
| 2024-05-16 | 2024-05-13 | 10.373 | 2,679,214 | -11,499 | 0.03% | 27,791,924 |
| 2024-05-14 | 2024-05-10 | 10.321 | 2,690,713 | +9,583 | 0.03% | 27,770,807 |
| 2024-05-10 | 2024-05-08 | 10.164 | 2,681,130 | -8,624 | 0.03% | 27,252,206 |
| 2024-05-09 | 2024-05-07 | 10.311 | 2,689,754 | -20,124 | 0.03% | 27,732,839 |
| 2024-05-08 | 2024-05-06 | 10.342 | 2,709,878 | +19,165 | 0.03% | 28,025,168 |
| 2024-05-07 | 2024-05-03 | 10.415 | 2,690,713 | -67,077 | 0.03% | 28,023,524 |
| 2024-05-06 | 2024-05-02 | 10.290 | 2,757,790 | -14,373 | 0.03% | 28,376,769 |
| 2024-05-03 | 2024-04-30 | 9.945 | 2,772,163 | +3,833 | 0.03% | 27,569,983 |
| 2024-05-02 | 2024-04-29 | 9.966 | 2,768,330 | -959 | 0.03% | 27,589,642 |
| 2024-04-30 | 2024-04-26 | 9.799 | 2,769,289 | -22,039 | 0.03% | 27,136,804 |
| 2024-04-26 | 2024-04-24 | 9.497 | 2,791,328 | -76,659 | 0.03% | 26,508,008 |
| 2024-04-25 | 2024-04-23 | 9.298 | 2,867,987 | -1,917 | 0.03% | 26,667,341 |
| 2024-04-18 | 2024-04-16 | 9.319 | 2,869,904 | +41,204 | 0.03% | 26,745,065 |
| 2024-04-16 | 2024-04-12 | 9.872 | 2,828,700 | +76,660 | 0.03% | 27,925,622 |
| 2024-04-15 | 2024-04-11 | 10.217 | 2,752,040 | +958 | 0.03% | 28,116,565 |
| 2024-04-12 | 2024-04-10 | 10.248 | 2,751,082 | -8,624 | 0.03% | 28,192,907 |
| 2024-04-10 | 2024-04-08 | 9.820 | 2,759,706 | -3,833 | 0.03% | 27,100,498 |
| 2024-04-09 | 2024-04-05 | 9.810 | 2,763,539 | -1,917 | 0.03% | 27,109,299 |
| 2024-04-05 | 2024-04-02 | 9.862 | 2,765,456 | -47,912 | 0.03% | 27,272,402 |
| 2024-04-03 | 2024-03-28 | 9.643 | 2,813,368 | -2,874 | 0.03% | 27,128,348 |
| 2024-03-28 | 2024-03-26 | 9.590 | 2,816,242 | +958 | 0.03% | 27,009,112 |
| 2024-03-27 | 2024-03-25 | 9.267 | 2,815,284 | -2,875 | 0.03% | 26,089,155 |
| 2024-03-26 | 2024-03-22 | 9.601 | 2,818,159 | -2,875 | 0.03% | 27,056,907 |
| 2024-03-25 | 2024-03-21 | 9.695 | 2,821,034 | -28,747 | 0.03% | 27,349,467 |
| 2024-03-15 | 2024-03-13 | 9.204 | 2,849,781 | -4,791 | 0.03% | 26,230,399 |
| 2024-03-14 | 2024-03-12 | 9.225 | 2,854,572 | -3,833 | 0.03% | 26,334,077 |
| 2024-03-13 | 2024-03-11 | 8.975 | 2,858,405 | -37,371 | 0.03% | 25,653,525 |
| 2024-03-08 | 2024-03-06 | 8.850 | 2,895,776 | -143,737 | 0.03% | 25,626,285 |
| 2024-03-07 | 2024-03-05 | 8.662 | 3,039,513 | -1,916 | 0.03% | 26,327,337 |
| 2024-03-06 | 2024-03-04 | 8.943 | 3,041,429 | -958 | 0.03% | 27,200,904 |
| 2024-03-04 | 2024-02-29 | 8.933 | 3,042,387 | -3,833 | 0.03% | 27,177,722 |
| 2024-02-29 | 2024-02-27 | 9.006 | 3,046,220 | -15,332 | 0.03% | 27,434,490 |
| 2024-02-28 | 2024-02-26 | 8.787 | 3,061,552 | +5,749 | 0.03% | 26,901,628 |
| 2024-02-26 | 2024-02-22 | 8.714 | 3,055,803 | -958 | 0.03% | 26,627,884 |
| 2024-02-23 | 2024-02-21 | 8.578 | 3,056,761 | -36,413 | 0.03% | 26,221,536 |
| 2024-02-22 | 2024-02-20 | 8.443 | 3,093,174 | +9,582 | 0.03% | 26,114,259 |
| 2024-02-21 | 2024-02-19 | 8.453 | 3,083,592 | +3,833 | 0.03% | 26,065,542 |
| 2024-02-20 | 2024-02-16 | 8.651 | 3,079,759 | -1,916 | 0.03% | 26,643,796 |
| 2024-02-08 | 2024-02-06 | 8.547 | 3,081,675 | -1,917 | 0.03% | 26,338,775 |
| 2024-02-07 | 2024-02-05 | 7.952 | 3,083,592 | +4,791 | 0.03% | 24,520,917 |
| 2024-02-06 | 2024-02-02 | 7.994 | 3,078,801 | -4,791 | 0.03% | 24,611,338 |
| 2024-02-02 | 2024-01-31 | 7.702 | 3,083,592 | -9,582 | 0.03% | 23,748,605 |
| 2024-01-30 | 2024-01-26 | 8.109 | 3,093,174 | +13,415 | 0.03% | 25,081,309 |
| 2024-01-26 | 2024-01-24 | 8.265 | 3,079,759 | -6,708 | 0.03% | 25,454,627 |
| 2024-01-23 | 2024-01-19 | 8.192 | 3,086,467 | +959 | 0.03% | 25,284,602 |
| 2024-01-19 | 2024-01-17 | 8.036 | 3,085,508 | +4,791 | 0.03% | 24,793,751 |
| 2024-01-08 | 2024-01-04 | 8.693 | 3,080,717 | -4,791 | 0.03% | 26,780,682 |
| 2024-01-04 | 2024-01-02 | 8.714 | 3,085,508 | +2,874 | 0.03% | 26,886,730 |
| 2024-01-02 | 2023-12-28 | 8.818 | 3,082,634 | +1,917 | 0.03% | 27,183,383 |
| 2023-12-29 | 2023-12-27 | 8.265 | 3,080,717 | -14,374 | 0.03% | 25,462,545 |
| 2023-12-28 | 2023-12-22 | 8.129 | 3,095,091 | +4,791 | 0.03% | 25,161,453 |
| 2023-12-21 | 2023-12-19 | 8.244 | 3,090,300 | -958 | 0.03% | 25,477,251 |
| 2023-12-18 | 2023-12-14 | 8.328 | 3,091,258 | +9,583 | 0.03% | 25,743,226 |
| 2023-12-13 | 2023-12-11 | 8.067 | 3,081,675 | -7,666 | 0.03% | 24,859,430 |
| 2023-12-12 | 2023-12-08 | 8.171 | 3,089,341 | -76,660 | 0.03% | 25,243,667 |
| 2023-12-11 | 2023-12-07 | 8.307 | 3,166,001 | -1,916 | 0.03% | 26,299,588 |
| 2023-12-08 | 2023-12-06 | 8.463 | 3,167,917 | +97,741 | 0.03% | 26,811,399 |
| 2023-12-07 | 2023-12-05 | 8.401 | 3,070,176 | +4,791 | 0.03% | 25,791,938 |
| 2023-12-06 | 2023-12-04 | 8.516 | 3,065,385 | +9,582 | 0.03% | 26,103,577 |
| 2023-12-05 | 2023-12-01 | 8.578 | 3,055,803 | -20,123 | 0.03% | 26,213,318 |
| 2023-12-04 | 2023-11-30 | 8.881 | 3,075,926 | +9,582 | 0.03% | 27,316,828 |
| 2023-12-01 | 2023-11-29 | 9.142 | 3,066,344 | +68,036 | 0.03% | 28,031,724 |
| 2023-11-29 | 2023-11-27 | 9.497 | 2,998,308 | -3,833 | 0.03% | 28,473,606 |
| 2023-11-28 | 2023-11-24 | 9.570 | 3,002,141 | +13,415 | 0.03% | 28,729,314 |
| 2023-11-27 | 2023-11-23 | 9.945 | 2,988,726 | -83,367 | 0.03% | 29,723,766 |
| 2023-11-24 | 2023-11-22 | 9.747 | 3,072,093 | +18,207 | 0.03% | 29,943,742 |
| 2023-11-23 | 2023-11-21 | 9.862 | 3,053,886 | -2,875 | 0.03% | 30,116,844 |
| 2023-11-22 | 2023-11-20 | 9.977 | 3,056,761 | +4,791 | 0.03% | 30,496,093 |
| 2023-11-17 | 2023-11-15 | 10.112 | 3,051,970 | -23,956 | 0.03% | 30,862,341 |
| 2023-11-16 | 2023-11-14 | 9.705 | 3,075,926 | +958 | 0.03% | 29,852,703 |
| 2023-11-15 | 2023-11-13 | 9.695 | 3,074,968 | +6,708 | 0.03% | 29,811,316 |
| 2023-11-13 | 2023-11-09 | 9.966 | 3,068,260 | +1,916 | 0.03% | 30,578,794 |
| 2023-11-10 | 2023-11-08 | 9.977 | 3,066,344 | -26,830 | 0.03% | 30,591,699 |
| 2023-11-09 | 2023-11-07 | 10.196 | 3,093,174 | -20,123 | 0.03% | 31,537,244 |
| 2023-11-08 | 2023-11-06 | 10.227 | 3,113,297 | -7,666 | 0.03% | 31,839,883 |
| 2023-11-07 | 2023-11-03 | 9.893 | 3,120,963 | +16,290 | 0.03% | 30,876,054 |
| 2023-11-06 | 2023-11-02 | 9.590 | 3,104,673 | +84,325 | 0.03% | 29,775,304 |
| 2023-11-02 | 2023-10-31 | 9.257 | 3,020,348 | +2,875 | 0.03% | 27,957,957 |
| 2023-10-31 | 2023-10-27 | 9.309 | 3,017,473 | -2,875 | 0.03% | 28,088,793 |
| 2023-10-27 | 2023-10-25 | 9.163 | 3,020,348 | +19,165 | 0.03% | 27,674,280 |
| 2023-10-25 | 2023-10-20 | 9.142 | 3,001,183 | +19,165 | 0.03% | 27,436,039 |
| 2023-10-24 | 2023-10-19 | 9.288 | 2,982,018 | +18,206 | 0.03% | 27,696,513 |
| 2023-10-18 | 2023-10-16 | 9.611 | 2,963,812 | -9,582 | 0.03% | 28,486,239 |
| 2023-10-13 | 2023-10-11 | 9.497 | 2,973,394 | -958 | 0.03% | 28,237,008 |
| 2023-10-12 | 2023-10-10 | 9.434 | 2,974,352 | -28,748 | 0.03% | 28,059,868 |
| 2023-10-11 | 2023-10-09 | 9.361 | 3,003,100 | -2,874 | 0.03% | 28,111,697 |
| 2023-10-06 | 2023-10-04 | 9.267 | 3,005,974 | +4,791 | 0.03% | 27,856,273 |
| 2023-10-05 | 2023-10-03 | 9.403 | 3,001,183 | +46,954 | 0.03% | 28,219,031 |
| 2023-10-03 | 2023-09-28 | 9.465 | 2,954,229 | +17,248 | 0.03% | 27,962,518 |
| 2023-09-29 | 2023-09-27 | 9.549 | 2,936,981 | +19,165 | 0.03% | 28,044,459 |
| 2023-09-28 | 2023-09-26 | 9.538 | 2,917,816 | +45,996 | 0.03% | 27,831,007 |
| 2023-09-27 | 2023-09-25 | 9.716 | 2,871,820 | +9,582 | 0.03% | 27,901,768 |
| 2023-09-26 | 2023-09-22 | 9.935 | 2,862,238 | -11,499 | 0.03% | 28,435,936 |
| 2023-09-25 | 2023-09-21 | 9.768 | 2,873,737 | +3,833 | 0.03% | 28,070,342 |
| 2023-09-22 | 2023-09-20 | 9.893 | 2,869,904 | +9,583 | 0.03% | 28,392,298 |
| 2023-09-21 | 2023-09-19 | 10.071 | 2,860,321 | -1,917 | 0.03% | 28,804,936 |
| 2023-09-18 | 2023-09-14 | 10.071 | 2,862,238 | +7,666 | 0.03% | 28,824,241 |
| 2023-09-12 | 2023-09-07 | 10.081 | 2,854,572 | +4,791 | 0.03% | 28,776,830 |
| 2023-09-07 | 2023-09-05 | 10.279 | 2,849,781 | -24,914 | 0.03% | 29,293,587 |
| 2023-09-06 | 2023-09-04 | 10.519 | 2,874,695 | -5,750 | 0.03% | 30,239,676 |
| 2023-09-05 | 2023-08-31 | 10.164 | 2,880,445 | -958 | 0.03% | 29,278,133 |
| 2023-09-04 | 2023-08-30 | 10.258 | 2,881,403 | +2,875 | 0.03% | 29,558,497 |
| 2023-08-25 | 2023-08-23 | 9.601 | 2,878,528 | -17,248 | 0.03% | 27,636,505 |
| 2023-08-24 | 2023-08-22 | 9.705 | 2,895,776 | +28,747 | 0.03% | 28,104,298 |
| 2023-08-23 | 2023-08-21 | 9.643 | 2,867,029 | +2,875 | 0.03% | 27,645,783 |
| 2023-08-22 | 2023-08-18 | 9.872 | 2,864,154 | +6,707 | 0.03% | 28,275,633 |
| 2023-08-21 | 2023-08-17 | 10.133 | 2,857,447 | -9,582 | 0.03% | 28,954,912 |
| 2023-08-17 | 2023-08-15 | 10.091 | 2,867,029 | +9,582 | 0.03% | 28,932,329 |
| 2023-08-16 | 2023-08-14 | 10.196 | 2,857,447 | +958 | 0.03% | 29,133,830 |
| 2023-08-15 | 2023-08-11 | 10.404 | 2,856,489 | +11,499 | 0.03% | 29,720,256 |
| 2023-08-11 | 2023-08-09 | 10.770 | 2,844,990 | -27,789 | 0.03% | 30,639,754 |
| 2023-08-10 | 2023-08-08 | 10.832 | 2,872,779 | +22,998 | 0.03% | 31,118,912 |
| 2023-08-07 | 2023-08-03 | 11.229 | 2,849,781 | +958 | 0.03% | 31,999,898 |
| 2023-08-04 | 2023-08-02 | 11.292 | 2,848,823 | +14,374 | 0.03% | 32,167,518 |
| 2023-08-03 | 2023-08-01 | 11.458 | 2,834,449 | -16,290 | 0.03% | 32,478,489 |
| 2023-08-02 | 2023-07-31 | 11.751 | 2,850,739 | -42,163 | 0.03% | 33,498,139 |
| 2023-08-01 | 2023-07-28 | 11.417 | 2,892,902 | +13,416 | 0.03% | 33,027,513 |
| 2023-07-31 | 2023-07-27 | 11.375 | 2,879,486 | -182,066 | 0.03% | 32,754,147 |
| 2023-07-28 | 2023-07-26 | 10.478 | 3,061,552 | -1,917 | 0.03% | 32,077,476 |
| 2023-07-27 | 2023-07-25 | 10.540 | 3,063,469 | -59,411 | 0.03% | 32,289,379 |
| 2023-07-26 | 2023-07-24 | 9.778 | 3,122,880 | +17,249 | 0.03% | 30,536,532 |
| 2023-07-24 | 2023-07-20 | 10.050 | 3,105,631 | +28,747 | 0.03% | 31,210,518 |
| 2023-07-18 | 2023-07-13 | 10.279 | 3,076,884 | +23,956 | 0.03% | 31,628,033 |
| 2023-07-06 | 2023-07-04 | 10.582 | 3,052,928 | -958 | 0.03% | 32,305,714 |
| 2023-07-05 | 2023-07-03 | 10.603 | 3,053,886 | -36,414 | 0.03% | 32,379,591 |
| 2023-07-03 | 2023-06-29 | 9.705 | 3,090,300 | -958 | 0.03% | 29,992,207 |
| 2023-06-29 | 2023-06-27 | 9.810 | 3,091,258 | -9,582 | 0.03% | 30,324,101 |
| 2023-06-28 | 2023-06-26 | 9.653 | 3,100,840 | +9,582 | 0.03% | 29,932,702 |
| 2023-06-27 | 2023-06-23 | 9.632 | 3,091,258 | +9,583 | 0.03% | 29,775,687 |
| 2023-06-26 | 2023-06-21 | 9.997 | 3,081,675 | +12,457 | 0.03% | 30,808,970 |
| 2023-06-23 | 2023-06-20 | 10.154 | 3,069,218 | +4,791 | 0.03% | 31,164,876 |
| 2023-06-21 | 2023-06-19 | 10.415 | 3,064,427 | +9,582 | 0.03% | 31,915,720 |
| 2023-06-20 | 2023-06-16 | 10.373 | 3,054,845 | -42,162 | 0.03% | 31,688,406 |
| 2023-06-19 | 2023-06-15 | 10.363 | 3,097,007 | +55,578 | 0.03% | 32,093,440 |
| 2023-06-16 | 2023-06-14 | 10.154 | 3,041,429 | +10,540 | 0.03% | 30,882,706 |
| 2023-06-14 | 2023-06-12 | 9.956 | 3,030,889 | +8,625 | 0.03% | 30,174,719 |
| 2023-06-09 | 2023-06-07 | 9.956 | 3,022,264 | -4,792 | 0.03% | 30,088,851 |
| 2023-06-08 | 2023-06-06 | 9.851 | 3,027,056 | -9,582 | 0.03% | 29,820,662 |
| 2023-06-07 | 2023-06-05 | 9.789 | 3,036,638 | +2,875 | 0.03% | 29,724,920 |
| 2023-06-06 | 2023-06-02 | 10.138 | 3,033,763 | -43,121 | 0.03% | 30,756,575 |
| 2023-06-05 | 2023-06-01 | 9.615 | 3,076,884 | +77,386 | 0.03% | 29,584,800 |
| 2023-06-02 | 2023-05-31 | 9.722 | 2,999,498 | +7,496 | 0.03% | 29,160,816 |
| 2023-05-31 | 2023-05-29 | 9.797 | 2,992,002 | +937 | 0.03% | 29,311,449 |
| 2023-05-30 | 2023-05-25 | 9.903 | 2,991,065 | +11,245 | 0.03% | 29,621,466 |
| 2023-05-24 | 2023-05-22 | 10.266 | 2,979,820 | -20,615 | 0.03% | 30,591,292 |
| 2023-05-23 | 2023-05-19 | 10.053 | 3,000,435 | +9,370 | 0.03% | 30,162,536 |
| 2023-05-22 | 2023-05-18 | 10.095 | 2,991,065 | +10,308 | 0.03% | 30,196,020 |
| 2023-05-19 | 2023-05-17 | 10.106 | 2,980,757 | +7,496 | 0.03% | 30,123,767 |
| 2023-05-17 | 2023-05-15 | 10.490 | 2,973,261 | +937 | 0.03% | 31,190,280 |
| 2023-05-15 | 2023-05-11 | 10.533 | 2,972,324 | +7,497 | 0.03% | 31,307,329 |
| 2023-05-12 | 2023-05-10 | 10.490 | 2,964,827 | -18,741 | 0.03% | 31,101,805 |
| 2023-05-11 | 2023-05-09 | 10.287 | 2,983,568 | -10,308 | 0.03% | 30,693,449 |
| 2023-05-10 | 2023-05-08 | 10.469 | 2,993,876 | -16,867 | 0.03% | 31,342,637 |
| 2023-05-09 | 2023-05-05 | 10.309 | 3,010,743 | +10,308 | 0.03% | 31,037,271 |
| 2023-05-05 | 2023-05-03 | 10.031 | 3,000,435 | +9,370 | 0.03% | 30,098,496 |
| 2023-05-04 | 2023-05-02 | 10.138 | 2,991,065 | +42,168 | 0.03% | 30,323,699 |
| 2023-05-03 | 2023-04-28 | 10.298 | 2,948,897 | +6,559 | 0.03% | 30,368,241 |
| 2023-04-28 | 2023-04-26 | 10.405 | 2,942,338 | -1,874 | 0.03% | 30,614,692 |
| 2023-04-27 | 2023-04-25 | 10.213 | 2,944,212 | +17,804 | 0.03% | 30,068,637 |
| 2023-04-26 | 2023-04-24 | 10.287 | 2,926,408 | +10,308 | 0.03% | 30,105,416 |
| 2023-04-25 | 2023-04-21 | 10.330 | 2,916,100 | +23,427 | 0.03% | 30,123,851 |
| 2023-04-24 | 2023-04-20 | 10.533 | 2,892,673 | +11,244 | 0.03% | 30,468,370 |
| 2023-04-21 | 2023-04-19 | 10.661 | 2,881,429 | -2,811 | 0.03% | 30,718,933 |
| 2023-04-20 | 2023-04-18 | 11.077 | 2,884,240 | +14,056 | 0.03% | 31,949,309 |
| 2023-04-19 | 2023-04-17 | 11.227 | 2,870,184 | -937 | 0.03% | 32,222,423 |
| 2023-04-18 | 2023-04-14 | 10.821 | 2,871,121 | +13,119 | 0.03% | 31,068,635 |
| 2023-04-14 | 2023-04-12 | 10.512 | 2,858,002 | -1,874 | 0.03% | 30,042,183 |
| 2023-04-13 | 2023-04-11 | 10.640 | 2,859,876 | -9,371 | 0.03% | 30,428,117 |
| 2023-04-12 | 2023-04-06 | 10.405 | 2,869,247 | +3,748 | 0.03% | 29,854,189 |
| 2023-04-11 | 2023-04-04 | 10.394 | 2,865,499 | +18,742 | 0.03% | 29,784,611 |
| 2023-04-06 | 2023-04-03 | 10.736 | 2,846,757 | +937 | 0.03% | 30,561,953 |
| 2023-03-31 | 2023-03-29 | 10.618 | 2,845,820 | -1,875 | 0.03% | 30,217,827 |
| 2023-03-28 | 2023-03-24 | 10.693 | 2,847,695 | -1,874 | 0.03% | 30,450,464 |
| 2023-03-27 | 2023-03-23 | 10.778 | 2,849,569 | -5,622 | 0.03% | 30,713,780 |
| 2023-03-24 | 2023-03-22 | 10.416 | 2,855,191 | +29,986 | 0.03% | 29,738,407 |
| 2023-03-23 | 2023-03-21 | 10.138 | 2,825,205 | +5,622 | 0.03% | 28,642,195 |
| 2023-03-21 | 2023-03-17 | 9.925 | 2,819,583 | +2,811 | 0.03% | 27,983,405 |
| 2023-03-20 | 2023-03-16 | 9.775 | 2,816,772 | -9,370 | 0.03% | 27,534,671 |
| 2023-03-17 | 2023-03-15 | 9.733 | 2,826,142 | +937 | 0.03% | 27,505,626 |
| 2023-03-16 | 2023-03-14 | 9.508 | 2,825,205 | +57,161 | 0.03% | 26,863,364 |
| 2023-03-15 | 2023-03-13 | 9.903 | 2,768,044 | +14,992 | 0.03% | 27,412,818 |
| 2023-03-14 | 2023-03-10 | 10.106 | 2,753,052 | +4,686 | 0.03% | 27,822,562 |
| 2023-03-13 | 2023-03-09 | 10.693 | 2,748,366 | +16,867 | 0.03% | 29,388,337 |
| 2023-03-10 | 2023-03-08 | 10.928 | 2,731,499 | +27,175 | 0.03% | 29,849,271 |
| 2023-03-09 | 2023-03-07 | 11.419 | 2,704,324 | +4,685 | 0.03% | 30,879,853 |
| 2023-03-08 | 2023-03-06 | 11.312 | 2,699,639 | +5,622 | 0.03% | 30,538,259 |
| 2023-03-07 | 2023-03-03 | 11.333 | 2,694,017 | +60,909 | 0.03% | 30,532,163 |
| 2023-03-06 | 2023-03-02 | 11.184 | 2,633,108 | +18,741 | 0.03% | 29,448,466 |
| 2023-03-03 | 2023-03-01 | 11.333 | 2,614,367 | +28,112 | 0.03% | 29,629,464 |
| 2023-03-02 | 2023-02-28 | 10.864 | 2,586,255 | +2,811 | 0.03% | 28,096,475 |
| 2023-03-01 | 2023-02-27 | 11.440 | 2,583,444 | +18,741 | 0.03% | 29,554,700 |
| 2023-02-28 | 2023-02-24 | 11.525 | 2,564,703 | +19,679 | 0.03% | 29,559,260 |
| 2023-02-27 | 2023-02-23 | 12.187 | 2,545,024 | +9,370 | 0.03% | 31,016,351 |
| 2023-02-24 | 2023-02-22 | 12.144 | 2,535,654 | +2,812 | 0.03% | 30,793,920 |
| 2023-02-23 | 2023-02-21 | 12.315 | 2,532,842 | +1,874 | 0.03% | 31,192,245 |
| 2023-02-21 | 2023-02-17 | 12.336 | 2,530,968 | +5,622 | 0.03% | 31,223,186 |
| 2023-02-17 | 2023-02-15 | 12.400 | 2,525,346 | +11,245 | 0.03% | 31,315,528 |
| 2023-02-15 | 2023-02-13 | 12.529 | 2,514,101 | +18,741 | 0.03% | 31,498,041 |
| 2023-02-14 | 2023-02-10 | 12.400 | 2,495,360 | +106,825 | 0.03% | 30,943,687 |
| 2023-02-13 | 2023-02-09 | 12.827 | 2,388,535 | +2,811 | 0.03% | 30,638,592 |
| 2023-02-10 | 2023-02-08 | 12.550 | 2,385,724 | +10,308 | 0.03% | 29,940,582 |
| 2023-02-09 | 2023-02-07 | 12.891 | 2,375,416 | +5,622 | 0.03% | 30,622,408 |
| 2023-02-08 | 2023-02-06 | 12.977 | 2,369,794 | +1,874 | 0.03% | 30,752,250 |
| 2023-02-07 | 2023-02-03 | 13.489 | 2,367,920 | +12,182 | 0.03% | 31,940,876 |
| 2023-02-06 | 2023-02-02 | 13.702 | 2,355,738 | -104,014 | 0.02% | 32,279,346 |
| 2023-02-03 | 2023-02-01 | 14.172 | 2,459,752 | +81,524 | 0.03% | 34,859,577 |
| 2023-02-02 | 2023-01-31 | 13.489 | 2,378,228 | +8,434 | 0.03% | 32,079,921 |
| 2023-02-01 | 2023-01-30 | 13.724 | 2,369,794 | -147,118 | 0.03% | 32,522,527 |
| 2023-01-31 | 2023-01-27 | 13.916 | 2,516,912 | +36,545 | 0.03% | 35,025,016 |
| 2023-01-30 | 2023-01-26 | 13.724 | 2,480,367 | +26,238 | 0.03% | 34,040,007 |
| 2023-01-27 | 2023-01-20 | 12.849 | 2,454,129 | -7,497 | 0.03% | 31,532,369 |
| 2023-01-26 | 2023-01-19 | 12.657 | 2,461,626 | -20,615 | 0.03% | 31,155,841 |
| 2023-01-20 | 2023-01-18 | 12.465 | 2,482,241 | +47,790 | 0.03% | 30,939,943 |
| 2023-01-19 | 2023-01-17 | 12.272 | 2,434,451 | +11,245 | 0.03% | 29,876,629 |
| 2023-01-18 | 2023-01-16 | 12.507 | 2,423,206 | +53,412 | 0.03% | 30,307,539 |
| 2023-01-17 | 2023-01-13 | 12.934 | 2,369,794 | +937 | 0.03% | 30,651,091 |
| 2023-01-16 | 2023-01-12 | 13.062 | 2,368,857 | -200,531 | 0.03% | 30,942,328 |
| 2023-01-13 | 2023-01-11 | 12.827 | 2,569,388 | +10,308 | 0.03% | 32,958,458 |
| 2023-01-12 | 2023-01-10 | 13.190 | 2,559,080 | -37,483 | 0.03% | 33,754,762 |
| 2023-01-11 | 2023-01-09 | 12.443 | 2,596,563 | +41,231 | 0.03% | 32,309,492 |
| 2023-01-10 | 2023-01-06 | 12.742 | 2,555,332 | +8,434 | 0.03% | 32,559,999 |
| 2023-01-09 | 2023-01-05 | 13.212 | 2,546,898 | -1,875 | 0.03% | 33,648,439 |
| 2023-01-06 | 2023-01-04 | 12.849 | 2,548,773 | -4,685 | 0.03% | 32,748,421 |
| 2023-01-05 | 2023-01-03 | 12.657 | 2,553,458 | -12,182 | 0.03% | 32,318,123 |
| 2023-01-03 | 2022-12-29 | 12.123 | 2,565,640 | +2,812 | 0.03% | 31,103,322 |
| 2022-12-30 | 2022-12-28 | 12.123 | 2,562,828 | +16,867 | 0.03% | 31,069,232 |
| 2022-12-29 | 2022-12-23 | 12.443 | 2,545,961 | +10,307 | 0.03% | 31,679,843 |
| 2022-12-28 | 2022-12-22 | 12.763 | 2,535,654 | -13,119 | 0.03% | 32,363,382 |
| 2022-12-23 | 2022-12-21 | 12.336 | 2,548,773 | +2,812 | 0.03% | 31,442,836 |
| 2022-12-22 | 2022-12-20 | 12.400 | 2,545,961 | +17,804 | 0.03% | 31,571,164 |
| 2022-12-21 | 2022-12-19 | 12.934 | 2,528,157 | +7,496 | 0.03% | 32,699,370 |
| 2022-12-20 | 2022-12-16 | 13.190 | 2,520,661 | -8,433 | 0.03% | 33,248,008 |
| 2022-12-19 | 2022-12-15 | 12.806 | 2,529,094 | +11,244 | 0.03% | 32,387,613 |
| 2022-12-15 | 2022-12-13 | 12.998 | 2,517,850 | -140,558 | 0.03% | 32,727,276 |
| 2022-12-14 | 2022-12-12 | 12.827 | 2,658,408 | +937 | 0.03% | 34,100,349 |
| 2022-12-12 | 2022-12-08 | 13.468 | 2,657,471 | -9,371 | 0.03% | 35,789,910 |
| 2022-12-09 | 2022-12-07 | 12.955 | 2,666,842 | -6,559 | 0.03% | 34,550,051 |
| 2022-12-07 | 2022-12-05 | 12.913 | 2,673,401 | +193,971 | 0.03% | 34,520,907 |
| 2022-12-06 | 2022-12-02 | 12.358 | 2,479,430 | +59,035 | 0.03% | 30,640,308 |
| 2022-12-05 | 2022-12-01 | 12.379 | 2,420,395 | -227,706 | 0.03% | 29,962,425 |
| 2022-12-02 | 2022-11-30 | 12.144 | 2,648,101 | -73,090 | 0.03% | 32,159,518 |
| 2022-12-01 | 2022-11-29 | 10.949 | 2,721,191 | +937 | 0.03% | 29,794,706 |
| 2022-11-30 | 2022-11-28 | 10.320 | 2,720,254 | +1,874 | 0.03% | 28,071,696 |
| 2022-11-29 | 2022-11-25 | 10.341 | 2,718,380 | +937 | 0.03% | 28,110,377 |
| 2022-11-28 | 2022-11-24 | 10.661 | 2,717,443 | -937 | 0.03% | 28,970,678 |
| 2022-11-25 | 2022-11-23 | 10.693 | 2,718,380 | +6,559 | 0.03% | 29,067,696 |
| 2022-11-24 | 2022-11-22 | 10.757 | 2,711,821 | -89,770 | 0.03% | 29,171,199 |
| 2022-11-23 | 2022-11-21 | 10.992 | 2,801,591 | +9,370 | 0.03% | 30,794,608 |
| 2022-11-22 | 2022-11-18 | 11.141 | 2,792,221 | +44,979 | 0.03% | 31,108,782 |
| 2022-11-21 | 2022-11-17 | 11.483 | 2,747,242 | +14,993 | 0.03% | 31,545,826 |
| 2022-11-18 | 2022-11-16 | 11.611 | 2,732,249 | +13,119 | 0.03% | 31,723,558 |
| 2022-11-17 | 2022-11-15 | 12.187 | 2,719,130 | +56,036 | 0.03% | 33,138,191 |
| 2022-11-16 | 2022-11-14 | 11.248 | 2,663,094 | -8,433 | 0.03% | 29,954,345 |
| 2022-11-15 | 2022-11-11 | 10.992 | 2,671,527 | -1,874 | 0.03% | 29,364,967 |
| 2022-11-14 | 2022-11-10 | 10.394 | 2,673,401 | +23,426 | 0.03% | 27,787,904 |
| 2022-11-11 | 2022-11-09 | 11.013 | 2,649,975 | -44,979 | 0.03% | 29,184,630 |
| 2022-11-10 | 2022-11-08 | 11.718 | 2,694,954 | +298,922 | 0.03% | 31,578,131 |
| 2022-11-09 | 2022-11-07 | 11.547 | 2,396,032 | -17,804 | 0.03% | 27,666,396 |
| 2022-11-08 | 2022-11-04 | 10.949 | 2,413,836 | -13,119 | 0.03% | 26,429,433 |
| 2022-11-07 | 2022-11-03 | 9.711 | 2,426,955 | +937 | 0.03% | 23,568,711 |
| 2022-11-04 | 2022-11-02 | 10.127 | 2,426,018 | -24,363 | 0.03% | 24,569,310 |
| 2022-11-03 | 2022-11-01 | 9.626 | 2,450,381 | -6,560 | 0.03% | 23,587,009 |
| 2022-11-02 | 2022-10-31 | 9.007 | 2,456,941 | +2,812 | 0.03% | 22,129,413 |
| 2022-11-01 | 2022-10-28 | 8.986 | 2,454,129 | +17,804 | 0.03% | 22,051,706 |
| 2022-10-31 | 2022-10-27 | 9.615 | 2,436,325 | +10,307 | 0.03% | 23,425,708 |
| 2022-10-28 | 2022-10-26 | 9.466 | 2,426,018 | -9,370 | 0.03% | 22,964,149 |
| 2022-10-27 | 2022-10-25 | 9.444 | 2,435,388 | -1,874 | 0.03% | 23,000,864 |
| 2022-10-26 | 2022-10-24 | 9.359 | 2,437,262 | +32,797 | 0.03% | 22,810,486 |
| 2022-10-25 | 2022-10-21 | 10.010 | 2,404,465 | +6,559 | 0.03% | 24,068,777 |
| 2022-10-24 | 2022-10-20 | 9.957 | 2,397,906 | -71,216 | 0.03% | 23,875,173 |
| 2022-10-21 | 2022-10-19 | 10.469 | 2,469,122 | +11,244 | 0.03% | 25,849,032 |
| 2022-10-20 | 2022-10-18 | 10.992 | 2,457,878 | -6,559 | 0.03% | 27,016,574 |
| 2022-10-19 | 2022-10-17 | 10.533 | 2,464,437 | +7,496 | 0.03% | 25,957,783 |
| 2022-10-18 | 2022-10-14 | 10.757 | 2,456,941 | -937 | 0.03% | 26,429,441 |
| 2022-10-17 | 2022-10-13 | 10.480 | 2,457,878 | +17,804 | 0.03% | 25,757,549 |
| 2022-10-14 | 2022-10-12 | 10.864 | 2,440,074 | +7,497 | 0.03% | 26,508,399 |
| 2022-10-13 | 2022-10-11 | 10.906 | 2,432,577 | +9,371 | 0.03% | 26,530,792 |
| 2022-10-12 | 2022-10-10 | 10.949 | 2,423,206 | +21,552 | 0.03% | 26,532,026 |
| 2022-10-11 | 2022-10-07 | 11.632 | 2,401,654 | -1,874 | 0.03% | 27,936,350 |
| 2022-10-10 | 2022-10-06 | 11.803 | 2,403,528 | +3,748 | 0.03% | 28,368,543 |
| 2022-10-07 | 2022-10-05 | 12.272 | 2,399,780 | -12,182 | 0.03% | 29,451,132 |
| 2022-10-06 | 2022-10-03 | 11.483 | 2,411,962 | -74,965 | 0.03% | 27,695,898 |
| 2022-10-03 | 2022-09-29 | 11.696 | 2,486,927 | -112,447 | 0.03% | 29,087,494 |
| 2022-09-30 | 2022-09-28 | 12.102 | 2,599,374 | +9,371 | 0.03% | 31,456,800 |
| 2022-09-29 | 2022-09-27 | 12.934 | 2,590,003 | +3,748 | 0.03% | 33,499,290 |
| 2022-09-28 | 2022-09-26 | 12.955 | 2,586,255 | +7,497 | 0.03% | 33,506,013 |
| 2022-09-27 | 2022-09-23 | 12.955 | 2,578,758 | +3,748 | 0.03% | 33,408,886 |
| 2022-09-23 | 2022-09-21 | 13.254 | 2,575,010 | -1,874 | 0.03% | 34,129,760 |
| 2022-09-21 | 2022-09-19 | 13.724 | 2,576,884 | -937 | 0.03% | 35,364,584 |
| 2022-09-20 | 2022-09-16 | 13.937 | 2,577,821 | +5,622 | 0.03% | 35,927,637 |
| 2022-09-19 | 2022-09-15 | 14.279 | 2,572,199 | +13,119 | 0.03% | 36,727,672 |
| 2022-09-16 | 2022-09-14 | 14.599 | 2,559,080 | +24,363 | 0.03% | 37,359,640 |
| 2022-09-15 | 2022-09-13 | 15.090 | 2,534,717 | +40,294 | 0.03% | 38,248,253 |
| 2022-09-14 | 2022-09-09 | 15.111 | 2,494,423 | -937 | 0.03% | 37,693,466 |
| 2022-09-13 | 2022-09-08 | 14.770 | 2,495,360 | +8,433 | 0.03% | 36,855,476 |
| 2022-09-09 | 2022-09-07 | 15.239 | 2,486,927 | +50,602 | 0.03% | 37,898,670 |
| 2022-09-08 | 2022-09-06 | 15.517 | 2,436,325 | +12,181 | 0.03% | 37,803,530 |
| 2022-09-07 | 2022-09-05 | 15.026 | 2,424,144 | +24,364 | 0.03% | 36,424,516 |
| 2022-09-06 | 2022-09-02 | 16.157 | 2,399,780 | +4,685 | 0.03% | 38,773,055 |
| 2022-09-05 | 2022-09-01 | 16.477 | 2,395,095 | +25,301 | 0.03% | 39,464,151 |
| 2022-09-02 | 2022-08-31 | 16.968 | 2,369,794 | +2,811 | 0.03% | 40,210,590 |
| 2022-09-01 | 2022-08-30 | 17.352 | 2,366,983 | +8,434 | 0.03% | 41,072,241 |
| 2022-08-31 | 2022-08-29 | 17.544 | 2,358,549 | -20,616 | 0.03% | 41,378,947 |
| 2022-08-30 | 2022-08-26 | 17.245 | 2,379,165 | +18,742 | 0.03% | 41,029,728 |
| 2022-08-29 | 2022-08-25 | 17.011 | 2,360,423 | +20,615 | 0.03% | 40,152,341 |
| 2022-08-26 | 2022-08-24 | 16.477 | 2,339,808 | -21,553 | 0.02% | 38,553,183 |
| 2022-08-25 | 2022-08-23 | 17.245 | 2,361,361 | +61,846 | 0.03% | 40,722,691 |
| 2022-08-24 | 2022-08-22 | 18.398 | 2,299,515 | -4,685 | 0.02% | 42,306,415 |
| 2022-08-23 | 2022-08-19 | 18.590 | 2,304,200 | -11,245 | 0.02% | 42,835,224 |
| 2022-08-22 | 2022-08-18 | 17.950 | 2,315,445 | +14,056 | 0.02% | 41,561,688 |
| 2022-08-18 | 2022-08-16 | 18.611 | 2,301,389 | -14,056 | 0.02% | 42,832,087 |
| 2022-08-17 | 2022-08-15 | 18.419 | 2,315,445 | +937 | 0.02% | 42,648,915 |
| 2022-08-16 | 2022-08-12 | 18.611 | 2,314,508 | -1,874 | 0.02% | 43,076,250 |
| 2022-08-12 | 2022-08-10 | 18.163 | 2,316,382 | +14,056 | 0.02% | 42,072,901 |
| 2022-08-11 | 2022-08-09 | 18.654 | 2,302,326 | +1,874 | 0.02% | 42,947,805 |
| 2022-08-10 | 2022-08-08 | 18.974 | 2,300,452 | +7,497 | 0.02% | 43,649,337 |
| 2022-08-09 | 2022-08-05 | 19.038 | 2,292,955 | +19,678 | 0.02% | 43,653,905 |
| 2022-08-08 | 2022-08-04 | 19.444 | 2,273,277 | +83,398 | 0.02% | 44,201,138 |
| 2022-08-05 | 2022-08-03 | 18.761 | 2,189,879 | -21,552 | 0.02% | 41,083,905 |
| 2022-08-04 | 2022-08-02 | 18.142 | 2,211,431 | -4,685 | 0.02% | 40,119,456 |
| 2022-08-03 | 2022-08-01 | 18.675 | 2,216,116 | -66,532 | 0.02% | 41,386,934 |
| 2022-08-02 | 2022-07-29 | 16.541 | 2,282,648 | -7,496 | 0.02% | 37,757,512 |
| 2022-08-01 | 2022-07-28 | 16.392 | 2,290,144 | +2,811 | 0.02% | 37,539,348 |
| 2022-07-29 | 2022-07-27 | 16.626 | 2,287,333 | +13,119 | 0.02% | 38,030,284 |
| 2022-07-28 | 2022-07-26 | 17.267 | 2,274,214 | -12,182 | 0.02% | 39,268,342 |
| 2022-07-27 | 2022-07-25 | 17.096 | 2,286,396 | +11,245 | 0.02% | 39,088,291 |
| 2022-07-26 | 2022-07-22 | 17.523 | 2,275,151 | +26,238 | 0.02% | 39,867,234 |
| 2022-07-25 | 2022-07-21 | 17.502 | 2,248,913 | +3,748 | 0.02% | 39,359,468 |
| 2022-07-19 | 2022-07-15 | 17.800 | 2,245,165 | -5,623 | 0.02% | 39,964,744 |
| 2022-07-18 | 2022-07-14 | 17.715 | 2,250,788 | -4,685 | 0.02% | 39,872,678 |
| 2022-07-15 | 2022-07-13 | 17.800 | 2,255,473 | +14,056 | 0.02% | 40,148,230 |
| 2022-07-14 | 2022-07-12 | 18.142 | 2,241,417 | -17,804 | 0.02% | 40,663,458 |
| 2022-07-13 | 2022-07-11 | 17.928 | 2,259,221 | +14,993 | 0.02% | 40,504,262 |
| 2022-07-12 | 2022-07-08 | 18.547 | 2,244,228 | +26,238 | 0.02% | 41,624,542 |
| 2022-07-11 | 2022-07-07 | 18.675 | 2,217,990 | -44,042 | 0.02% | 41,421,932 |
| 2022-07-08 | 2022-07-06 | 17.502 | 2,262,032 | +39,356 | 0.02% | 39,589,071 |
| 2022-07-07 | 2022-07-05 | 17.950 | 2,222,676 | +14,993 | 0.02% | 39,896,507 |
| 2022-07-06 | 2022-07-04 | 18.334 | 2,207,683 | -1,874 | 0.02% | 40,475,535 |
| 2022-07-05 | 2022-06-30 | 19.038 | 2,209,557 | -11,245 | 0.02% | 42,066,151 |
| 2022-07-04 | 2022-06-29 | 18.675 | 2,220,802 | +31,860 | 0.02% | 41,474,448 |
| 2022-06-30 | 2022-06-28 | 20.340 | 2,188,942 | -14,993 | 0.02% | 44,523,559 |
| 2022-06-29 | 2022-06-27 | 19.892 | 2,203,935 | -29,048 | 0.02% | 43,840,693 |
| 2022-06-28 | 2022-06-24 | 19.145 | 2,232,983 | -100,266 | 0.02% | 42,750,439 |
| 2022-06-27 | 2022-06-23 | 17.971 | 2,333,249 | -59,035 | 0.02% | 41,931,065 |
| 2022-06-24 | 2022-06-22 | 16.733 | 2,392,284 | -875,213 | 0.03% | 40,030,546 |
| 2022-06-23 | 2022-06-21 | 16.072 | 3,267,497 | +12,181 | 0.03% | 52,513,733 |
| 2022-06-21 | 2022-06-17 | 15.922 | 3,255,316 | +1,875 | 0.03% | 51,831,610 |
| 2022-06-20 | 2022-06-16 | 15.538 | 3,253,441 | +16,867 | 0.03% | 50,551,847 |
| 2022-06-17 | 2022-06-15 | 16.157 | 3,236,574 | -29,049 | 0.03% | 52,293,070 |
| 2022-06-16 | 2022-06-14 | 15.602 | 3,265,623 | +19,678 | 0.03% | 50,950,229 |
| 2022-06-15 | 2022-06-13 | 15.837 | 3,245,945 | +26,238 | 0.03% | 51,405,286 |
| 2022-06-14 | 2022-06-10 | 16.392 | 3,219,707 | -48,727 | 0.03% | 52,776,464 |
| 2022-06-13 | 2022-06-09 | 15.538 | 3,268,434 | +41,230 | 0.03% | 50,784,808 |
| 2022-06-10 | 2022-06-08 | 16.178 | 3,227,204 | +43,105 | 0.03% | 52,210,559 |
| 2022-06-09 | 2022-06-07 | 15.901 | 3,184,099 | +21,552 | 0.03% | 50,629,723 |
| 2022-06-08 | 2022-06-06 | 16.221 | 3,162,547 | -14,056 | 0.03% | 51,299,520 |
| 2022-06-07 | 2022-06-02 | 16.349 | 3,176,603 | +36,546 | 0.03% | 51,934,317 |
| 2022-06-06 | 2022-06-01 | 16.491 | 3,140,057 | +14,993 | 0.03% | 51,782,285 |
| 2022-06-02 | 2022-05-31 | 16.231 | 3,125,064 | +27,351 | 0.03% | 50,723,461 |
| 2022-06-01 | 2022-05-30 | 15.777 | 3,097,713 | -5,545 | 0.03% | 48,871,696 |
| 2022-05-31 | 2022-05-27 | 15.798 | 3,103,258 | +15,711 | 0.03% | 49,026,337 |
| 2022-05-30 | 2022-05-26 | 15.690 | 3,087,547 | +11,090 | 0.03% | 48,444,033 |
| 2022-05-27 | 2022-05-25 | 15.971 | 3,076,457 | -21,256 | 0.03% | 49,135,561 |
| 2022-05-26 | 2022-05-24 | 15.279 | 3,097,713 | -15,710 | 0.03% | 47,329,791 |
| 2022-05-25 | 2022-05-23 | 14.760 | 3,113,423 | -4,621 | 0.03% | 45,952,718 |
| 2022-05-24 | 2022-05-20 | 14.803 | 3,118,044 | +23,104 | 0.03% | 46,155,881 |
| 2022-05-23 | 2022-05-19 | 14.543 | 3,094,940 | -11,090 | 0.03% | 45,010,124 |
| 2022-05-20 | 2022-05-18 | 14.889 | 3,106,030 | -1,848 | 0.03% | 46,246,917 |
| 2022-05-19 | 2022-05-17 | 14.760 | 3,107,878 | -42,511 | 0.03% | 45,870,877 |
| 2022-05-18 | 2022-05-16 | 13.569 | 3,150,389 | +1,848 | 0.03% | 42,748,455 |
| 2022-05-17 | 2022-05-13 | 13.807 | 3,148,541 | -41,587 | 0.03% | 43,472,912 |
| 2022-05-16 | 2022-05-12 | 12.769 | 3,190,128 | +10,166 | 0.03% | 40,733,228 |
| 2022-05-13 | 2022-05-11 | 12.898 | 3,179,962 | -19,407 | 0.03% | 41,016,339 |
| 2022-05-12 | 2022-05-10 | 12.076 | 3,199,369 | +5,545 | 0.03% | 38,635,562 |
| 2022-05-11 | 2022-05-06 | 12.552 | 3,193,824 | +15,710 | 0.03% | 40,089,227 |
| 2022-05-10 | 2022-05-05 | 13.439 | 3,178,114 | -3,696 | 0.03% | 42,711,987 |
| 2022-05-06 | 2022-05-04 | 13.504 | 3,181,810 | -924 | 0.03% | 42,968,237 |
| 2022-05-05 | 2022-05-03 | 13.461 | 3,182,734 | -9,242 | 0.03% | 42,842,956 |
| 2022-05-04 | 2022-04-29 | 13.461 | 3,191,976 | -16,635 | 0.03% | 42,967,363 |
| 2022-05-03 | 2022-04-28 | 13.072 | 3,208,611 | -14,786 | 0.03% | 41,941,379 |
| 2022-04-29 | 2022-04-27 | 12.530 | 3,223,397 | +924 | 0.03% | 40,390,671 |
| 2022-04-27 | 2022-04-25 | 11.686 | 3,222,473 | +48,980 | 0.03% | 37,659,257 |
| 2022-04-25 | 2022-04-21 | 12.769 | 3,173,493 | +8,317 | 0.03% | 40,520,823 |
| 2022-04-22 | 2022-04-20 | 13.158 | 3,165,176 | -924 | 0.03% | 41,647,616 |
| 2022-04-21 | 2022-04-19 | 12.747 | 3,166,100 | +10,166 | 0.03% | 40,357,906 |
| 2022-04-20 | 2022-04-14 | 12.769 | 3,155,934 | -12,014 | 0.03% | 40,296,621 |
| 2022-04-13 | 2022-04-11 | 12.054 | 3,167,948 | +55,449 | 0.03% | 38,187,563 |
| 2022-04-11 | 2022-04-07 | 12.833 | 3,112,499 | -924 | 0.03% | 39,944,098 |
| 2022-04-08 | 2022-04-06 | 13.136 | 3,113,423 | +14,786 | 0.03% | 40,899,267 |
| 2022-04-07 | 2022-04-04 | 13.483 | 3,098,637 | -3,697 | 0.03% | 41,777,981 |
| 2022-04-04 | 2022-03-31 | 13.374 | 3,102,334 | +3,697 | 0.03% | 41,492,130 |
| 2022-04-01 | 2022-03-30 | 13.699 | 3,098,637 | -96,111 | 0.03% | 42,448,575 |
| 2022-03-31 | 2022-03-29 | 13.115 | 3,194,748 | -14,787 | 0.03% | 41,898,448 |
| 2022-03-30 | 2022-03-28 | 12.552 | 3,209,535 | -1,848 | 0.03% | 40,286,433 |
| 2022-03-29 | 2022-03-25 | 12.530 | 3,211,383 | +11,090 | 0.03% | 40,240,130 |
| 2022-03-28 | 2022-03-24 | 13.072 | 3,200,293 | +2,772 | 0.03% | 41,832,651 |
| 2022-03-25 | 2022-03-23 | 12.942 | 3,197,521 | +2,773 | 0.03% | 41,381,220 |
| 2022-03-24 | 2022-03-22 | 12.747 | 3,194,748 | +92,414 | 0.03% | 40,723,079 |
| 2022-03-23 | 2022-03-21 | 12.357 | 3,102,334 | +59,146 | 0.03% | 38,336,580 |
| 2022-03-22 | 2022-03-18 | 12.920 | 3,043,188 | -24,028 | 0.03% | 39,318,036 |
| 2022-03-21 | 2022-03-17 | 12.552 | 3,067,216 | +12,014 | 0.03% | 38,500,029 |
| 2022-03-18 | 2022-03-16 | 12.595 | 3,055,202 | -932,465 | 0.03% | 38,481,467 |
| 2022-03-17 | 2022-03-15 | 11.145 | 3,987,667 | -924 | 0.04% | 44,444,172 |
| 2022-03-16 | 2022-03-14 | 11.427 | 3,988,591 | +13,862 | 0.04% | 45,576,622 |
| 2022-03-15 | 2022-03-11 | 12.379 | 3,974,729 | -924 | 0.04% | 49,203,076 |
| 2022-03-14 | 2022-03-10 | 12.877 | 3,975,653 | +13,862 | 0.04% | 51,193,420 |
| 2022-03-11 | 2022-03-09 | 12.704 | 3,961,791 | +14,787 | 0.04% | 50,329,007 |
| 2022-03-10 | 2022-03-08 | 12.119 | 3,947,004 | +377,976 | 0.04% | 47,834,837 |
| 2022-03-09 | 2022-03-07 | 13.093 | 3,569,028 | -44,359 | 0.04% | 46,729,812 |
| 2022-03-08 | 2022-03-04 | 14.197 | 3,613,387 | -34,194 | 0.04% | 51,298,778 |
| 2022-03-07 | 2022-03-03 | 14.500 | 3,647,581 | +33,270 | 0.04% | 52,889,377 |
| 2022-03-04 | 2022-03-02 | 15.387 | 3,614,311 | -9,242 | 0.04% | 55,613,960 |
| 2022-03-03 | 2022-03-01 | 15.690 | 3,623,553 | -21,255 | 0.04% | 56,854,040 |
| 2022-03-02 | 2022-02-28 | 15.604 | 3,644,808 | +34,193 | 0.04% | 56,872,016 |
| 2022-03-01 | 2022-02-25 | 16.404 | 3,610,615 | -1,848 | 0.04% | 59,229,640 |
| 2022-02-28 | 2022-02-24 | 16.404 | 3,612,463 | +25,876 | 0.04% | 59,259,955 |
| 2022-02-25 | 2022-02-23 | 17.227 | 3,586,587 | +2,773 | 0.04% | 61,785,013 |
| 2022-02-24 | 2022-02-22 | 16.924 | 3,583,814 | +18,483 | 0.04% | 60,651,412 |
| 2022-02-23 | 2022-02-21 | 17.703 | 3,565,331 | +10,165 | 0.04% | 63,116,348 |
| 2022-02-22 | 2022-02-18 | 18.027 | 3,555,166 | +7,393 | 0.04% | 64,090,490 |
| 2022-02-21 | 2022-02-17 | 18.460 | 3,547,773 | +924 | 0.04% | 65,492,800 |
| 2022-02-18 | 2022-02-16 | 18.504 | 3,546,849 | -1,848 | 0.04% | 65,629,262 |
| 2022-02-17 | 2022-02-15 | 18.092 | 3,548,697 | -22,179 | 0.04% | 64,204,268 |
| 2022-02-16 | 2022-02-14 | 17.768 | 3,570,876 | +2,772 | 0.04% | 63,446,348 |
| 2022-02-15 | 2022-02-11 | 18.395 | 3,568,104 | +3,697 | 0.04% | 65,636,458 |
| 2022-02-14 | 2022-02-10 | 18.828 | 3,564,407 | -9,242 | 0.04% | 67,111,237 |
| 2022-02-11 | 2022-02-09 | 18.655 | 3,573,649 | +135,850 | 0.04% | 66,666,532 |
| 2022-02-10 | 2022-02-08 | 18.244 | 3,437,799 | +62,380 | 0.04% | 62,718,658 |
| 2022-02-09 | 2022-02-07 | 18.655 | 3,375,419 | +7,393 | 0.04% | 62,968,545 |
| 2022-02-08 | 2022-02-04 | 18.655 | 3,368,026 | -1,848 | 0.04% | 62,830,629 |
| 2022-02-07 | 2022-01-31 | 18.006 | 3,369,874 | -3,697 | 0.04% | 60,677,222 |
| 2022-02-04 | 2022-01-27 | 18.698 | 3,373,571 | +12,014 | 0.04% | 63,080,089 |
| 2022-01-28 | 2022-01-26 | 19.369 | 3,361,557 | +19,407 | 0.04% | 65,110,678 |
| 2022-01-27 | 2022-01-25 | 19.499 | 3,342,150 | +22,180 | 0.04% | 65,168,756 |
| 2022-01-26 | 2022-01-24 | 20.300 | 3,319,970 | +16,634 | 0.04% | 67,394,693 |
| 2022-01-25 | 2022-01-21 | 21.036 | 3,303,336 | -12,014 | 0.04% | 69,487,665 |
| 2022-01-24 | 2022-01-20 | 20.798 | 3,315,350 | -924 | 0.04% | 68,951,144 |
| 2022-01-21 | 2022-01-19 | 20.473 | 3,316,274 | +15,711 | 0.04% | 67,893,820 |
| 2022-01-20 | 2022-01-18 | 20.819 | 3,300,563 | +9,241 | 0.04% | 68,715,040 |
| 2022-01-19 | 2022-01-17 | 20.992 | 3,291,322 | +30,497 | 0.04% | 69,092,485 |
| 2022-01-17 | 2022-01-13 | 21.750 | 3,260,825 | +7,393 | 0.04% | 70,922,210 |
| 2022-01-14 | 2022-01-12 | 21.642 | 3,253,432 | -45,283 | 0.04% | 70,409,367 |
| 2022-01-13 | 2022-01-11 | 20.451 | 3,298,715 | +24,952 | 0.04% | 67,462,947 |
| 2022-01-12 | 2022-01-10 | 21.209 | 3,273,763 | -4,621 | 0.04% | 69,432,374 |
| 2022-01-11 | 2022-01-07 | 21.036 | 3,278,384 | +16,635 | 0.04% | 68,962,785 |
| 2022-01-10 | 2022-01-06 | 21.533 | 3,261,749 | +8,317 | 0.04% | 70,236,413 |
| 2022-01-07 | 2022-01-05 | 21.512 | 3,253,432 | +61,918 | 0.04% | 69,986,910 |
| 2022-01-06 | 2022-01-04 | 22.994 | 3,191,514 | +924 | 0.03% | 73,386,199 |
| 2022-01-05 | 2022-01-03 | 23.048 | 3,190,590 | -1,848 | 0.03% | 73,537,576 |
| 2022-01-04 | 2021-12-31 | 23.048 | 3,192,438 | -17,559 | 0.03% | 73,580,169 |
| 2022-01-03 | 2021-12-29 | 22.670 | 3,209,997 | -4,620 | 0.03% | 72,769,160 |
| 2021-12-30 | 2021-12-28 | 22.832 | 3,214,617 | +24,027 | 0.03% | 73,395,663 |
| 2021-12-29 | 2021-12-24 | 23.752 | 3,190,590 | +9,242 | 0.04% | 75,781,681 |
| 2021-12-28 | 2021-12-22 | 24.022 | 3,181,348 | +6,469 | 0.04% | 76,422,785 |
| 2021-12-23 | 2021-12-21 | 23.860 | 3,174,879 | -924 | 0.03% | 75,752,066 |
| 2021-12-22 | 2021-12-20 | 23.752 | 3,175,803 | +13,862 | 0.03% | 75,430,465 |
| 2021-12-21 | 2021-12-17 | 24.239 | 3,161,941 | +6,469 | 0.03% | 76,640,881 |
| 2021-12-20 | 2021-12-16 | 24.888 | 3,155,472 | -7,393 | 0.03% | 78,532,763 |
| 2021-12-17 | 2021-12-15 | 24.671 | 3,162,865 | +11,090 | 0.03% | 78,032,264 |
| 2021-12-16 | 2021-12-14 | 24.996 | 3,151,775 | +1,848 | 0.03% | 78,781,799 |
| 2021-12-15 | 2021-12-13 | 25.753 | 3,149,927 | -6,469 | 0.03% | 81,121,534 |
| 2021-12-14 | 2021-12-10 | 26.186 | 3,156,396 | +11,090 | 0.03% | 82,654,320 |
| 2021-12-13 | 2021-12-09 | 26.240 | 3,145,306 | -10,166 | 0.03% | 82,534,088 |
| 2021-12-10 | 2021-12-08 | 25.429 | 3,155,472 | +5,545 | 0.03% | 80,239,996 |
| 2021-12-09 | 2021-12-07 | 25.158 | 3,149,927 | -7,393 | 0.03% | 79,246,877 |
| 2021-12-06 | 2021-12-02 | 24.996 | 3,157,320 | +924 | 0.03% | 78,920,402 |
| 2021-12-03 | 2021-12-01 | 24.888 | 3,156,396 | +11,090 | 0.03% | 78,555,759 |
| 2021-12-02 | 2021-11-30 | 25.050 | 3,145,306 | -1,260,538 | 0.03% | 78,790,273 |
| 2021-11-30 | 2021-11-26 | 26.727 | 4,405,844 | +9,242 | 0.05% | 117,756,470 |
| 2021-11-29 | 2021-11-25 | 27.485 | 4,396,602 | -4,621 | 0.05% | 120,839,683 |
| 2021-11-26 | 2021-11-24 | 27.431 | 4,401,223 | +41,587 | 0.05% | 120,728,567 |
| 2021-11-25 | 2021-11-23 | 28.459 | 4,359,636 | +28,648 | 0.05% | 124,069,401 |
| 2021-11-24 | 2021-11-22 | 29.324 | 4,330,988 | -25,876 | 0.05% | 127,003,292 |
| 2021-11-23 | 2021-11-19 | 28.134 | 4,356,864 | +4,621 | 0.05% | 122,576,173 |
| 2021-11-22 | 2021-11-18 | 28.459 | 4,352,243 | +15,710 | 0.05% | 123,859,006 |
| 2021-11-19 | 2021-11-17 | 29.000 | 4,336,533 | -31,421 | 0.05% | 125,758,155 |
| 2021-11-18 | 2021-11-16 | 28.513 | 4,367,954 | -21,255 | 0.05% | 124,542,444 |
| 2021-11-17 | 2021-11-15 | 27.377 | 4,389,209 | +7,393 | 0.05% | 120,161,541 |
| 2021-11-16 | 2021-11-12 | 27.431 | 4,381,816 | +11,090 | 0.05% | 120,196,220 |
| 2021-11-15 | 2021-11-11 | 27.972 | 4,370,726 | -15,711 | 0.05% | 122,256,747 |
| 2021-11-12 | 2021-11-10 | 27.701 | 4,386,437 | +20,332 | 0.05% | 121,509,594 |
| 2021-11-11 | 2021-11-09 | 28.188 | 4,366,105 | -36,042 | 0.05% | 123,072,383 |
| 2021-11-10 | 2021-11-08 | 27.485 | 4,402,147 | +48,056 | 0.05% | 120,992,086 |
| 2021-11-09 | 2021-11-05 | 28.675 | 4,354,091 | -18,483 | 0.05% | 124,853,892 |
| 2021-11-08 | 2021-11-04 | 28.350 | 4,372,574 | -11,090 | 0.05% | 123,964,453 |
| 2021-11-05 | 2021-11-03 | 27.755 | 4,383,664 | +20,331 | 0.05% | 121,669,952 |
| 2021-11-04 | 2021-11-02 | 28.350 | 4,363,333 | -13,862 | 0.05% | 123,702,466 |
| 2021-11-03 | 2021-11-01 | 28.242 | 4,377,195 | +23,104 | 0.05% | 123,621,813 |
| 2021-11-02 | 2021-10-29 | 29.270 | 4,354,091 | -19,407 | 0.05% | 127,445,199 |
| 2021-11-01 | 2021-10-28 | 28.513 | 4,373,498 | -1,849 | 0.05% | 124,700,519 |
| 2021-10-29 | 2021-10-27 | 28.729 | 4,375,347 | +3,697 | 0.05% | 125,700,132 |
| 2021-10-28 | 2021-10-26 | 29.270 | 4,371,650 | +14,786 | 0.05% | 127,959,155 |
| 2021-10-27 | 2021-10-25 | 29.162 | 4,356,864 | +65,615 | 0.05% | 127,054,918 |
| 2021-10-26 | 2021-10-22 | 28.891 | 4,291,249 | -10,166 | 0.05% | 123,980,586 |
| 2021-10-25 | 2021-10-21 | 28.242 | 4,301,415 | -1,848 | 0.05% | 121,481,616 |
| 2021-10-22 | 2021-10-20 | 28.783 | 4,303,263 | -24,028 | 0.05% | 123,862,042 |
| 2021-10-21 | 2021-10-19 | 27.431 | 4,327,291 | +12,014 | 0.05% | 118,700,561 |
| 2021-10-20 | 2021-10-18 | 26.836 | 4,315,277 | +10,165 | 0.05% | 115,802,802 |
| 2021-10-19 | 2021-10-15 | 26.403 | 4,305,112 | -17,558 | 0.05% | 113,666,631 |
| 2021-10-18 | 2021-10-12 | 24.455 | 4,322,670 | +6,469 | 0.05% | 105,710,768 |
| 2021-10-15 | 2021-10-11 | 24.563 | 4,316,201 | -12,938 | 0.05% | 106,019,616 |
| 2021-10-12 | 2021-10-08 | 24.022 | 4,329,139 | +364,114 | 0.05% | 103,995,180 |
| 2021-10-11 | 2021-10-07 | 23.860 | 3,965,025 | -1,849 | 0.04% | 94,604,813 |
| 2021-10-08 | 2021-10-06 | 23.265 | 3,966,874 | +7,394 | 0.04% | 92,288,072 |
| 2021-10-06 | 2021-10-04 | 23.806 | 3,959,480 | +7,393 | 0.04% | 94,258,287 |
| 2021-10-05 | 2021-09-30 | 24.184 | 3,952,087 | -1,848 | 0.04% | 95,579,055 |
| 2021-10-04 | 2021-09-29 | 24.401 | 3,953,935 | +13,862 | 0.04% | 96,479,441 |
| 2021-09-30 | 2021-09-28 | 24.293 | 3,940,073 | -6,469 | 0.04% | 95,714,850 |
| 2021-09-29 | 2021-09-27 | 23.752 | 3,946,542 | +12,938 | 0.04% | 93,736,765 |
| 2021-09-28 | 2021-09-24 | 24.888 | 3,933,604 | +563,730 | 0.04% | 97,898,758 |
| 2021-09-27 | 2021-09-23 | 25.050 | 3,369,874 | +11,089 | 0.04% | 84,415,727 |
| 2021-09-24 | 2021-09-21 | 26.403 | 3,358,785 | +5,545 | 0.04% | 88,681,032 |
| 2021-09-23 | 2021-09-20 | 26.240 | 3,353,240 | +12,938 | 0.04% | 87,990,359 |
| 2021-09-21 | 2021-09-17 | 27.864 | 3,340,302 | +100,733 | 0.04% | 93,072,563 |
| 2021-09-20 | 2021-09-16 | 27.160 | 3,239,569 | +12,013 | 0.04% | 87,987,234 |
| 2021-09-17 | 2021-09-15 | 28.567 | 3,227,556 | -15,710 | 0.04% | 92,201,168 |
| 2021-09-16 | 2021-09-14 | 28.675 | 3,243,266 | +10,166 | 0.04% | 93,000,900 |
| 2021-09-15 | 2021-09-13 | 29.000 | 3,233,100 | +924 | 0.04% | 93,758,929 |
| 2021-09-14 | 2021-09-10 | 29.378 | 3,232,176 | +12,938 | 0.04% | 94,956,247 |
| 2021-09-13 | 2021-09-09 | 29.324 | 3,219,238 | +2,772 | 0.04% | 94,401,976 |
| 2021-09-10 | 2021-09-08 | 30.028 | 3,216,466 | +13,862 | 0.04% | 96,582,993 |
| 2021-09-09 | 2021-09-07 | 31.002 | 3,202,604 | -22,179 | 0.04% | 99,285,671 |
| 2021-09-08 | 2021-09-06 | 30.244 | 3,224,783 | -2,773 | 0.04% | 97,530,627 |
| 2021-09-07 | 2021-09-03 | 29.649 | 3,227,556 | -11,089 | 0.04% | 95,693,636 |
| 2021-09-06 | 2021-09-02 | 30.406 | 3,238,645 | -36,966 | 0.04% | 98,475,541 |
| 2021-09-03 | 2021-09-01 | 29.865 | 3,275,611 | -1,849 | 0.04% | 97,827,310 |
| 2021-09-02 | 2021-08-31 | 30.406 | 3,277,460 | +283,714 | 0.04% | 99,655,765 |
| 2021-09-01 | 2021-08-30 | 29.108 | 2,993,746 | -12,014 | 0.03% | 87,141,682 |
| 2021-08-31 | 2021-08-27 | 27.918 | 3,005,760 | -24,952 | 0.03% | 83,913,670 |
| 2021-08-30 | 2021-08-26 | 27.214 | 3,030,712 | +17,559 | 0.03% | 82,478,616 |
| 2021-08-27 | 2021-08-25 | 27.593 | 3,013,153 | -2,773 | 0.03% | 83,141,924 |
| 2021-08-26 | 2021-08-24 | 27.485 | 3,015,926 | +5,545 | 0.03% | 82,892,093 |
| 2021-08-25 | 2021-08-23 | 27.701 | 3,010,381 | +6,469 | 0.03% | 83,391,184 |
| 2021-08-24 | 2021-08-20 | 27.864 | 3,003,912 | +13,862 | 0.03% | 83,699,555 |
| 2021-08-23 | 2021-08-19 | 29.000 | 2,990,050 | -26,800 | 0.03% | 86,710,552 |
| 2021-08-20 | 2021-08-18 | 28.405 | 3,016,850 | -1,848 | 0.03% | 85,692,287 |
| 2021-08-19 | 2021-08-17 | 27.701 | 3,018,698 | -7,393 | 0.03% | 83,621,574 |
| 2021-08-18 | 2021-08-16 | 28.729 | 3,026,091 | +23,103 | 0.03% | 86,937,114 |
| 2021-08-17 | 2021-08-13 | 30.785 | 3,002,988 | +6,469 | 0.03% | 92,447,373 |
| 2021-08-16 | 2021-08-12 | 31.272 | 2,996,519 | -41,586 | 0.03% | 93,707,335 |
| 2021-08-13 | 2021-08-11 | 30.623 | 3,038,105 | -475,936 | 0.03% | 93,035,334 |
| 2021-08-12 | 2021-08-10 | 29.649 | 3,514,041 | -469,467 | 0.04% | 104,187,615 |
| 2021-08-11 | 2021-08-09 | 29.270 | 3,983,508 | -1,849 | 0.04% | 116,598,153 |
| 2021-08-10 | 2021-08-06 | 29.541 | 3,985,357 | +11,090 | 0.04% | 117,730,391 |
| 2021-08-09 | 2021-08-05 | 30.352 | 3,974,267 | -11,090 | 0.04% | 120,628,135 |
| 2021-08-06 | 2021-08-04 | 30.515 | 3,985,357 | -33,269 | 0.04% | 121,611,612 |
| 2021-08-05 | 2021-08-03 | 29.054 | 4,018,626 | -18,483 | 0.04% | 116,756,371 |
| 2021-08-04 | 2021-08-02 | 28.946 | 4,037,109 | -1,848 | 0.04% | 116,856,526 |
| 2021-08-03 | 2021-07-30 | 28.080 | 4,038,957 | +9,241 | 0.04% | 113,413,643 |
| 2021-08-02 | 2021-07-29 | 27.647 | 4,029,716 | -45,283 | 0.04% | 111,409,969 |
| 2021-07-30 | 2021-07-28 | 25.699 | 4,074,999 | -17,559 | 0.04% | 104,724,870 |
| 2021-07-29 | 2021-07-27 | 24.617 | 4,092,558 | +12,938 | 0.05% | 100,747,656 |
| 2021-07-28 | 2021-07-26 | 25.321 | 4,079,620 | +12,939 | 0.04% | 103,298,562 |
| 2021-07-27 | 2021-07-23 | 25.645 | 4,066,681 | -925 | 0.04% | 104,291,079 |
| 2021-07-23 | 2021-07-21 | 25.321 | 4,067,606 | +1,849 | 0.04% | 102,994,360 |
| 2021-07-22 | 2021-07-20 | 24.780 | 4,065,757 | -1,849 | 0.04% | 100,747,809 |
| 2021-07-21 | 2021-07-19 | 25.645 | 4,067,606 | -5,545 | 0.04% | 104,314,801 |
| 2021-07-20 | 2021-07-16 | 26.349 | 4,073,151 | -7,393 | 0.04% | 107,321,858 |
| 2021-07-19 | 2021-07-15 | 26.349 | 4,080,544 | +12,014 | 0.04% | 107,516,654 |
| 2021-07-16 | 2021-07-14 | 26.781 | 4,068,530 | +4,621 | 0.04% | 108,961,089 |
| 2021-07-15 | 2021-07-13 | 27.485 | 4,063,909 | -924 | 0.04% | 111,695,686 |
| 2021-07-14 | 2021-07-12 | 26.132 | 4,064,833 | -29,573 | 0.04% | 106,222,997 |
| 2021-07-13 | 2021-07-09 | 25.591 | 4,094,406 | +36,042 | 0.05% | 104,780,570 |
| 2021-07-12 | 2021-07-08 | 26.132 | 4,058,364 | -19,407 | 0.04% | 106,053,948 |
| 2021-07-09 | 2021-07-07 | 26.024 | 4,077,771 | -16,635 | 0.04% | 106,119,849 |
| 2021-07-08 | 2021-07-06 | 26.240 | 4,094,406 | +924 | 0.05% | 107,438,851 |
| 2021-07-07 | 2021-07-05 | 26.565 | 4,093,482 | -11,090 | 0.05% | 108,743,446 |
| 2021-07-06 | 2021-07-02 | 25.212 | 4,104,572 | +29,573 | 0.05% | 103,486,216 |
| 2021-07-05 | 2021-06-30 | 26.457 | 4,074,999 | -101,656 | 0.04% | 107,811,497 |
| 2021-07-02 | 2021-06-29 | 27.377 | 4,176,655 | -1,848 | 0.05% | 114,342,539 |
| 2021-06-30 | 2021-06-28 | 27.593 | 4,178,503 | +8,317 | 0.05% | 115,297,425 |
| 2021-06-29 | 2021-06-25 | 28.188 | 4,170,186 | +1,848 | 0.05% | 117,549,791 |
| 2021-06-28 | 2021-06-24 | 28.242 | 4,168,338 | +13,862 | 0.05% | 117,723,223 |
| 2021-06-25 | 2021-06-23 | 28.567 | 4,154,476 | -56,807 | 0.05% | 118,680,369 |
| 2021-06-24 | 2021-06-22 | 26.998 | 4,211,283 | -12,938 | 0.05% | 113,695,607 |
| 2021-06-23 | 2021-06-21 | 27.106 | 4,224,221 | -40,662 | 0.05% | 114,501,999 |
| 2021-06-22 | 2021-06-18 | 25.970 | 4,264,883 | -70,236 | 0.05% | 110,758,501 |
| 2021-06-21 | 2021-06-17 | 24.671 | 4,335,119 | -15,710 | 0.05% | 106,953,396 |
| 2021-06-18 | 2021-06-16 | 23.968 | 4,350,829 | -3,697 | 0.05% | 104,280,824 |
| 2021-06-17 | 2021-06-15 | 24.996 | 4,354,526 | -29,572 | 0.05% | 108,845,775 |
| 2021-06-16 | 2021-06-11 | 23.860 | 4,384,098 | +29,572 | 0.05% | 104,603,823 |
| 2021-06-15 | 2021-06-10 | 23.806 | 4,354,526 | -9,241 | 0.05% | 103,662,643 |
| 2021-06-11 | 2021-06-09 | 23.535 | 4,363,767 | +54,626 | 0.05% | 102,702,147 |
| 2021-06-10 | 2021-06-08 | 23.156 | 4,309,141 | -40,662 | 0.05% | 99,784,523 |
| 2021-06-09 | 2021-06-07 | 22.832 | 4,349,803 | +117,366 | 0.05% | 99,314,063 |
| 2021-06-08 | 2021-06-04 | 24.076 | 4,232,437 | -80,400 | 0.05% | 101,901,183 |
| 2021-06-07 | 2021-06-03 | 22.670 | 4,312,837 | +26,800 | 0.05% | 97,770,037 |
| 2021-06-04 | 2021-06-02 | 23.156 | 4,286,037 | -84,098 | 0.05% | 99,249,516 |
| 2021-06-02 | 2021-05-31 | 21.360 | 4,370,135 | -1,848 | 0.05% | 93,347,074 |
| 2021-06-01 | 2021-05-28 | 21.274 | 4,371,983 | +53,900 | 0.05% | 93,008,081 |
| 2021-05-28 | 2021-05-26 | 21.535 | 4,318,083 | -1,945 | 0.05% | 92,991,449 |
| 2021-05-27 | 2021-05-25 | 21.295 | 4,320,028 | -12,807 | 0.05% | 91,994,385 |
| 2021-05-26 | 2021-05-24 | 20.639 | 4,332,835 | -914 | 0.05% | 89,425,205 |
| 2021-05-25 | 2021-05-21 | 20.989 | 4,333,749 | +1,829 | 0.05% | 90,960,071 |
| 2021-05-24 | 2021-05-20 | 20.858 | 4,331,920 | -32,932 | 0.05% | 90,353,422 |
| 2021-05-21 | 2021-05-18 | 20.005 | 4,364,852 | -4,574 | 0.05% | 87,318,530 |
| 2021-05-20 | 2021-05-17 | 19.939 | 4,369,426 | +33,847 | 0.05% | 87,123,443 |
| 2021-05-18 | 2021-05-14 | 19.218 | 4,335,579 | +10,977 | 0.05% | 83,320,483 |
| 2021-05-17 | 2021-05-13 | 19.327 | 4,324,602 | +22,870 | 0.05% | 83,582,279 |
| 2021-05-14 | 2021-05-12 | 20.071 | 4,301,732 | +3,659 | 0.05% | 86,337,970 |
| 2021-05-13 | 2021-05-11 | 19.655 | 4,298,073 | +42,080 | 0.05% | 84,479,100 |
| 2021-05-12 | 2021-05-10 | 20.989 | 4,255,993 | +1,829 | 0.05% | 89,328,068 |
| 2021-05-11 | 2021-05-07 | 21.011 | 4,254,164 | +5,489 | 0.05% | 89,382,689 |
| 2021-05-07 | 2021-05-05 | 21.918 | 4,248,675 | +915 | 0.05% | 93,122,300 |
| 2021-05-06 | 2021-05-04 | 21.918 | 4,247,760 | +15,551 | 0.05% | 93,102,245 |
| 2021-05-05 | 2021-05-03 | 21.645 | 4,232,209 | +18,295 | 0.05% | 91,604,773 |
| 2021-05-04 | 2021-04-30 | 22.027 | 4,213,914 | +14,637 | 0.05% | 92,821,060 |
| 2021-05-03 | 2021-04-29 | 22.902 | 4,199,277 | +7,318 | 0.05% | 96,171,050 |
| 2021-04-30 | 2021-04-28 | 22.574 | 4,191,959 | -34,762 | 0.05% | 94,628,703 |
| 2021-04-29 | 2021-04-27 | 23.503 | 4,226,721 | +4,574 | 0.05% | 99,340,844 |
| 2021-04-28 | 2021-04-26 | 23.558 | 4,222,147 | +4,574 | 0.05% | 99,464,117 |
| 2021-04-27 | 2021-04-23 | 24.268 | 4,217,573 | -1,829 | 0.05% | 102,353,191 |
| 2021-04-26 | 2021-04-22 | 24.159 | 4,219,402 | +37,505 | 0.05% | 101,936,328 |
| 2021-04-23 | 2021-04-21 | 24.596 | 4,181,897 | +10,978 | 0.05% | 102,858,848 |
| 2021-04-22 | 2021-04-20 | 25.252 | 4,170,919 | +25,613 | 0.05% | 105,324,533 |
| 2021-04-21 | 2021-04-19 | 24.979 | 4,145,306 | +8,233 | 0.05% | 103,544,874 |
| 2021-04-20 | 2021-04-16 | 23.831 | 4,137,073 | +44,824 | 0.05% | 98,590,594 |
| 2021-04-19 | 2021-04-15 | 22.246 | 4,092,249 | +2,745 | 0.05% | 91,035,812 |
| 2021-04-16 | 2021-04-14 | 22.082 | 4,089,504 | -10,063 | 0.05% | 90,304,171 |
| 2021-04-15 | 2021-04-13 | 21.032 | 4,099,567 | -2,744 | 0.05% | 86,224,138 |
| 2021-04-14 | 2021-04-12 | 21.032 | 4,102,311 | +14,636 | 0.05% | 86,281,851 |
| 2021-04-13 | 2021-04-09 | 22.629 | 4,087,675 | +4,574 | 0.05% | 92,498,036 |
| 2021-04-12 | 2021-04-08 | 22.683 | 4,083,101 | -22,869 | 0.05% | 92,617,708 |
| 2021-04-09 | 2021-04-07 | 22.301 | 4,105,970 | +13,721 | 0.05% | 91,565,473 |
| 2021-04-08 | 2021-04-01 | 22.465 | 4,092,249 | -8,233 | 0.05% | 91,930,513 |
| 2021-04-07 | 2021-03-31 | 21.623 | 4,100,482 | +9,148 | 0.05% | 88,663,935 |
| 2021-04-01 | 2021-03-30 | 21.863 | 4,091,334 | -10,977 | 0.05% | 89,450,081 |
| 2021-03-31 | 2021-03-29 | 21.754 | 4,102,311 | -14,637 | 0.05% | 89,241,624 |
| 2021-03-30 | 2021-03-26 | 22.355 | 4,116,948 | +9,148 | 0.05% | 92,035,314 |
| 2021-03-29 | 2021-03-25 | 21.513 | 4,107,800 | +42,080 | 0.05% | 88,373,120 |
| 2021-03-26 | 2021-03-24 | 21.754 | 4,065,720 | +715,354 | 0.05% | 88,445,623 |
| 2021-03-25 | 2021-03-23 | 24.651 | 3,350,366 | +14,636 | 0.04% | 82,589,456 |
| 2021-03-24 | 2021-03-22 | 26.400 | 3,335,730 | +3,659 | 0.04% | 88,063,072 |
| 2021-03-23 | 2021-03-19 | 26.181 | 3,332,071 | +19,210 | 0.04% | 87,237,974 |
| 2021-03-22 | 2021-03-18 | 27.001 | 3,312,861 | +3,659 | 0.04% | 89,451,159 |
| 2021-03-19 | 2021-03-17 | 26.837 | 3,309,202 | +8,233 | 0.04% | 88,809,736 |
| 2021-03-18 | 2021-03-16 | 26.181 | 3,300,969 | +19,211 | 0.04% | 86,423,683 |
| 2021-03-17 | 2021-03-15 | 25.416 | 3,281,758 | +1,829 | 0.04% | 83,409,461 |
| 2021-03-16 | 2021-03-12 | 25.963 | 3,279,929 | +3,659 | 0.04% | 85,155,727 |
| 2021-03-15 | 2021-03-11 | 26.181 | 3,276,270 | -16,466 | 0.04% | 85,777,031 |
| 2021-03-12 | 2021-03-10 | 25.197 | 3,292,736 | -10,977 | 0.04% | 82,968,578 |
| 2021-03-11 | 2021-03-09 | 24.542 | 3,303,713 | +1,830 | 0.04% | 81,078,268 |
| 2021-03-10 | 2021-03-08 | 24.104 | 3,301,883 | +21,954 | 0.04% | 79,589,556 |
| 2021-03-09 | 2021-03-05 | 26.619 | 3,279,929 | +4,574 | 0.04% | 87,307,030 |
| 2021-03-08 | 2021-03-04 | 26.947 | 3,275,355 | +403,416 | 0.04% | 88,259,428 |
| 2021-03-05 | 2021-03-03 | 28.586 | 2,871,939 | +7,318 | 0.03% | 82,098,025 |
| 2021-03-04 | 2021-03-02 | 28.368 | 2,864,621 | -915 | 0.03% | 81,262,530 |
| 2021-03-03 | 2021-03-01 | 28.477 | 2,865,536 | -1,829 | 0.03% | 81,601,737 |
| 2021-03-02 | 2021-02-26 | 27.548 | 2,867,365 | +41,165 | 0.03% | 78,989,493 |
| 2021-03-01 | 2021-02-25 | 29.078 | 2,826,200 | -8,233 | 0.03% | 82,180,794 |
| 2021-02-26 | 2021-02-24 | 28.313 | 2,834,433 | +31,102 | 0.03% | 80,251,242 |
| 2021-02-25 | 2021-02-23 | 30.062 | 2,803,331 | +47,568 | 0.03% | 84,273,858 |
| 2021-02-24 | 2021-02-22 | 30.991 | 2,755,763 | +18,296 | 0.03% | 85,404,496 |
| 2021-02-23 | 2021-02-19 | 31.975 | 2,737,467 | +3,659 | 0.03% | 87,530,734 |
| 2021-02-22 | 2021-02-18 | 32.139 | 2,733,808 | +32,017 | 0.03% | 87,862,012 |
| 2021-02-19 | 2021-02-17 | 33.014 | 2,701,791 | +7,318 | 0.03% | 89,195,819 |
| 2021-02-18 | 2021-02-16 | 33.068 | 2,694,473 | -7,318 | 0.03% | 89,101,501 |
| 2021-02-17 | 2021-02-11 | 32.631 | 2,701,791 | +10,062 | 0.03% | 88,162,093 |
| 2021-02-16 | 2021-02-09 | 32.030 | 2,691,729 | +602,837 | 0.03% | 86,215,382 |
| 2021-02-10 | 2021-02-08 | 30.882 | 2,088,892 | -5,489 | 0.02% | 64,508,990 |
| 2021-02-09 | 2021-02-05 | 30.718 | 2,094,381 | +16,466 | 0.02% | 64,335,075 |
| 2021-02-08 | 2021-02-04 | 31.483 | 2,077,915 | +31,103 | 0.02% | 65,419,327 |
| 2021-02-05 | 2021-02-03 | 32.194 | 2,046,812 | +636,683 | 0.02% | 65,894,484 |
| 2021-02-04 | 2021-02-02 | 32.795 | 1,410,129 | +19,210 | 0.02% | 46,245,119 |
| 2021-02-03 | 2021-02-01 | 31.429 | 1,390,919 | +168,319 | 0.02% | 43,714,498 |
| 2021-02-02 | 2021-01-29 | 30.991 | 1,222,600 | +12,807 | 0.01% | 37,889,883 |
| 2021-02-01 | 2021-01-28 | 32.248 | 1,209,793 | +46,653 | 0.01% | 39,013,857 |
| 2021-01-29 | 2021-01-27 | 34.653 | 1,163,140 | +121,665 | 0.01% | 40,306,683 |
| 2021-01-28 | 2021-01-26 | 36.512 | 1,041,475 | +23,784 | 0.01% | 38,026,042 |
| 2021-01-27 | 2021-01-25 | 36.949 | 1,017,691 | -43,909 | 0.01% | 37,602,649 |
| 2021-01-26 | 2021-01-22 | 34.981 | 1,061,600 | +34,762 | 0.01% | 37,136,134 |
| 2021-01-25 | 2021-01-21 | 36.402 | 1,026,838 | -38,421 | 0.01% | 37,379,369 |
| 2021-01-22 | 2021-01-20 | 36.949 | 1,065,259 | +42,080 | 0.01% | 39,360,238 |
| 2021-01-21 | 2021-01-19 | 34.981 | 1,023,179 | +68,608 | 0.01% | 35,792,118 |
| 2021-01-20 | 2021-01-18 | 34.981 | 954,571 | +3,659 | 0.01% | 33,392,122 |
| 2021-01-19 | 2021-01-15 | 34.107 | 950,912 | +48,483 | 0.01% | 32,432,522 |
| 2021-01-18 | 2021-01-14 | 35.856 | 902,429 | -21,955 | 0.01% | 32,357,331 |
| 2021-01-15 | 2021-01-13 | 35.747 | 924,384 | +4,574 | 0.01% | 33,043,495 |
| 2021-01-14 | 2021-01-12 | 35.364 | 919,810 | +7,318 | 0.01% | 32,528,064 |
| 2021-01-13 | 2021-01-11 | 35.419 | 912,492 | -6,403 | 0.01% | 32,319,146 |
| 2021-01-12 | 2021-01-08 | 36.348 | 918,895 | -262,766 | 0.01% | 33,399,760 |
| 2021-01-11 | 2021-01-07 | 30.390 | 1,181,661 | -72,267 | 0.01% | 35,910,670 |
| 2021-01-08 | 2021-01-06 | 28.914 | 1,253,928 | -9,148 | 0.01% | 36,256,350 |
| 2021-01-07 | 2021-01-05 | 28.805 | 1,263,076 | +25,613 | 0.01% | 36,382,782 |
| 2021-01-06 | 2021-01-04 | 29.406 | 1,237,463 | -34,761 | 0.01% | 36,389,016 |
| 2021-01-05 | 2020-12-31 | 28.969 | 1,272,224 | -289,069 | 0.01% | 36,854,902 |
| 2021-01-04 | 2020-12-29 | 26.072 | 1,561,293 | +45,739 | 0.02% | 40,706,016 |
| 2020-12-30 | 2020-12-28 | 26.783 | 1,515,554 | -21,040 | 0.02% | 40,590,398 |
| 2020-12-29 | 2020-12-24 | 25.525 | 1,536,594 | -54,886 | 0.02% | 39,222,189 |
| 2020-12-28 | 2020-12-22 | 24.159 | 1,591,480 | +64,949 | 0.02% | 38,448,488 |
| 2020-12-23 | 2020-12-21 | 25.525 | 1,526,531 | -129,898 | 0.02% | 38,965,326 |
| 2020-12-22 | 2020-12-18 | 25.197 | 1,656,429 | +85,988 | 0.02% | 41,737,801 |
| 2020-12-21 | 2020-12-17 | 24.979 | 1,570,441 | -242,415 | 0.02% | 39,227,771 |
| 2020-12-18 | 2020-12-16 | 24.979 | 1,812,856 | +11,892 | 0.02% | 45,283,013 |
| 2020-12-17 | 2020-12-15 | 25.197 | 1,800,964 | -40,250 | 0.02% | 45,379,715 |
| 2020-12-16 | 2020-12-14 | 24.542 | 1,841,214 | -2,744 | 0.02% | 45,186,262 |
| 2020-12-15 | 2020-12-11 | 24.050 | 1,843,958 | -35,676 | 0.02% | 44,346,516 |
| 2020-12-14 | 2020-12-10 | 23.175 | 1,879,634 | +19,210 | 0.02% | 43,560,711 |
| 2020-12-11 | 2020-12-09 | 23.776 | 1,860,424 | -26,529 | 0.02% | 44,234,080 |
| 2020-12-10 | 2020-12-08 | 22.902 | 1,886,953 | -914 | 0.02% | 43,214,642 |
| 2020-12-09 | 2020-12-07 | 22.792 | 1,887,867 | +10,977 | 0.02% | 43,029,199 |
| 2020-12-08 | 2020-12-04 | 23.011 | 1,876,890 | -6,404 | 0.02% | 43,189,356 |
| 2020-12-07 | 2020-12-03 | 22.519 | 1,883,294 | +163,745 | 0.02% | 42,410,281 |
| 2020-12-04 | 2020-12-02 | 22.683 | 1,719,549 | +66,779 | 0.02% | 39,004,837 |
| 2020-12-03 | 2020-12-01 | 23.667 | 1,652,770 | +15,551 | 0.02% | 39,116,152 |
| 2020-12-02 | 2020-11-30 | 23.558 | 1,637,219 | +107,943 | 0.02% | 38,569,131 |
| 2020-12-01 | 2020-11-27 | 24.815 | 1,529,276 | +11,892 | 0.02% | 37,948,755 |
| 2020-11-30 | 2020-11-26 | 25.033 | 1,517,384 | +20,125 | 0.02% | 37,985,407 |
| 2020-11-27 | 2020-11-25 | 25.033 | 1,497,259 | -2,744 | 0.02% | 37,481,608 |
| 2020-11-26 | 2020-11-24 | 26.181 | 1,500,003 | -26,528 | 0.02% | 39,272,039 |
| 2020-11-25 | 2020-11-23 | 25.580 | 1,526,531 | +9,147 | 0.02% | 39,048,764 |
| 2020-11-24 | 2020-11-20 | 25.252 | 1,517,384 | -42,994 | 0.02% | 38,317,158 |
| 2020-11-23 | 2020-11-19 | 24.760 | 1,560,378 | -31,102 | 0.02% | 38,635,259 |
| 2020-11-20 | 2020-11-18 | 24.651 | 1,591,480 | +117,091 | 0.02% | 39,231,376 |
| 2020-11-19 | 2020-11-17 | 23.066 | 1,474,389 | -64,034 | 0.02% | 34,007,941 |
| 2020-11-18 | 2020-11-16 | 22.792 | 1,538,423 | -14,637 | 0.02% | 35,064,498 |
| 2020-11-17 | 2020-11-13 | 22.629 | 1,553,060 | -6,403 | 0.02% | 35,143,449 |
| 2020-11-16 | 2020-11-12 | 22.410 | 1,559,463 | -110,688 | 0.02% | 34,947,390 |
| 2020-11-13 | 2020-11-11 | 21.032 | 1,670,151 | +25,614 | 0.02% | 35,127,449 |
| 2020-11-12 | 2020-11-10 | 22.301 | 1,644,537 | -20,125 | 0.02% | 36,674,113 |
| 2020-11-11 | 2020-11-09 | 23.011 | 1,664,662 | +44,824 | 0.02% | 38,305,750 |
| 2020-11-10 | 2020-11-06 | 22.847 | 1,619,838 | -10,063 | 0.02% | 37,008,687 |
| 2020-11-09 | 2020-11-05 | 23.394 | 1,629,901 | -56,716 | 0.02% | 38,129,473 |
| 2020-11-06 | 2020-11-04 | 21.513 | 1,686,617 | -48,483 | 0.02% | 36,285,020 |
| 2020-11-05 | 2020-11-03 | 20.858 | 1,735,100 | -113,432 | 0.02% | 36,190,009 |
| 2020-11-04 | 2020-11-02 | 19.764 | 1,848,532 | -348,529 | 0.02% | 36,535,176 |
| 2020-11-03 | 2020-10-30 | 17.403 | 2,197,061 | -8,233 | 0.02% | 38,235,871 |
| 2020-11-02 | 2020-10-29 | 17.556 | 2,205,294 | -37,506 | 0.02% | 38,716,656 |
| 2020-10-30 | 2020-10-28 | 17.381 | 2,242,800 | +30,188 | 0.02% | 38,982,840 |
| 2020-10-29 | 2020-10-27 | 17.687 | 2,212,612 | -4,574 | 0.02% | 39,135,383 |
| 2020-10-28 | 2020-10-23 | 17.819 | 2,217,186 | +16,466 | 0.02% | 39,507,135 |
| 2020-10-27 | 2020-10-22 | 17.819 | 2,200,720 | +4,573 | 0.02% | 39,213,734 |
| 2020-10-23 | 2020-10-21 | 17.906 | 2,196,147 | +7,319 | 0.02% | 39,324,310 |
| 2020-10-22 | 2020-10-20 | 18.168 | 2,188,828 | -22,870 | 0.02% | 39,767,516 |
| 2020-10-21 | 2020-10-19 | 17.622 | 2,211,698 | -2,744 | 0.02% | 38,974,151 |
| 2020-10-20 | 2020-10-16 | 17.928 | 2,214,442 | +9,148 | 0.02% | 39,700,316 |
| 2020-10-19 | 2020-10-15 | 18.256 | 2,205,294 | -75,927 | 0.02% | 40,259,537 |
| 2020-10-16 | 2020-10-14 | 18.300 | 2,281,221 | -55,801 | 0.03% | 41,745,399 |
| 2020-10-15 | 2020-10-12 | 17.950 | 2,337,022 | +53,972 | 0.03% | 41,949,014 |
| 2020-10-14 | 2020-10-09 | 17.272 | 2,283,050 | -24,699 | 0.03% | 39,432,863 |
| 2020-10-12 | 2020-10-08 | 17.053 | 2,307,749 | +18,295 | 0.03% | 39,354,915 |
| 2020-10-08 | 2020-10-06 | 17.075 | 2,289,454 | -32,017 | 0.03% | 39,092,978 |
| 2020-10-07 | 2020-10-05 | 16.091 | 2,321,471 | +4,574 | 0.03% | 37,355,700 |
| 2020-10-06 | 2020-09-30 | 16.835 | 2,316,897 | -9,148 | 0.03% | 39,004,369 |
| 2020-10-05 | 2020-09-29 | 16.529 | 2,326,045 | -2,744 | 0.03% | 38,446,403 |
| 2020-09-30 | 2020-09-28 | 16.682 | 2,328,789 | -915 | 0.03% | 38,848,162 |
| 2020-09-29 | 2020-09-25 | 16.594 | 2,329,704 | +33,847 | 0.03% | 38,659,686 |
| 2020-09-28 | 2020-09-24 | 16.725 | 2,295,857 | +19,210 | 0.03% | 38,399,191 |
| 2020-09-25 | 2020-09-23 | 17.097 | 2,276,647 | +22,870 | 0.03% | 38,924,071 |
| 2020-09-24 | 2020-09-22 | 16.725 | 2,253,777 | +87,818 | 0.03% | 37,695,385 |
| 2020-09-23 | 2020-09-21 | 17.491 | 2,165,959 | -10,062 | 0.02% | 37,884,017 |
| 2020-09-22 | 2020-09-18 | 17.469 | 2,176,021 | -18,296 | 0.02% | 38,012,433 |
| 2020-09-21 | 2020-09-17 | 17.556 | 2,194,317 | +23,784 | 0.02% | 38,523,941 |
| 2020-09-18 | 2020-09-16 | 17.556 | 2,170,533 | +4,574 | 0.02% | 38,106,384 |
| 2020-09-17 | 2020-09-15 | 17.687 | 2,165,959 | +13,722 | 0.02% | 38,310,212 |
| 2020-09-16 | 2020-09-14 | 17.447 | 2,152,237 | +914 | 0.02% | 37,549,900 |
| 2020-09-15 | 2020-09-11 | 17.709 | 2,151,323 | +3,660 | 0.02% | 38,098,374 |
| 2020-09-14 | 2020-09-10 | 17.272 | 2,147,663 | +15,551 | 0.02% | 37,094,458 |
| 2020-09-11 | 2020-09-09 | 17.425 | 2,132,112 | +9,147 | 0.02% | 37,152,166 |
| 2020-09-10 | 2020-09-08 | 17.862 | 2,122,965 | +11,893 | 0.02% | 37,921,079 |
| 2020-09-09 | 2020-09-07 | 17.884 | 2,111,072 | -23,785 | 0.02% | 37,754,798 |
| 2020-09-08 | 2020-09-04 | 17.862 | 2,134,857 | +38,421 | 0.02% | 38,133,498 |
| 2020-09-07 | 2020-09-03 | 18.059 | 2,096,436 | +32,932 | 0.02% | 37,859,725 |
| 2020-09-04 | 2020-09-02 | 19.305 | 2,063,504 | +98,795 | 0.02% | 39,836,559 |
| 2020-09-03 | 2020-09-01 | 18.693 | 1,964,709 | -5,488 | 0.02% | 36,726,551 |
| 2020-09-02 | 2020-08-31 | 17.906 | 1,970,197 | -2,445,193 | 0.02% | 35,278,439 |
| 2020-09-01 | 2020-08-28 | 17.206 | 4,415,390 | -23,784 | 0.05% | 75,973,057 |
| 2020-08-31 | 2020-08-27 | 17.316 | 4,439,174 | -367,740 | 0.05% | 76,867,570 |
| 2020-08-28 | 2020-08-26 | 17.010 | 4,806,914 | -1,829 | 0.05% | 81,763,929 |
| 2020-08-27 | 2020-08-25 | 17.206 | 4,808,743 | -10,978 | 0.05% | 82,741,254 |
| 2020-08-26 | 2020-08-24 | 17.010 | 4,819,721 | +4,574 | 0.05% | 81,981,771 |
| 2020-08-25 | 2020-08-21 | 16.944 | 4,815,147 | +1,830 | 0.05% | 81,588,144 |
| 2020-08-24 | 2020-08-20 | 16.988 | 4,813,317 | +982,468 | 0.05% | 81,767,606 |
| 2020-08-21 | 2020-08-19 | 17.491 | 3,830,849 | +14,636 | 0.04% | 67,004,014 |
| 2020-08-20 | 2020-08-18 | 17.447 | 3,816,213 | +41,165 | 0.04% | 66,581,151 |
| 2020-08-19 | 2020-08-17 | 17.097 | 3,775,048 | +7,318 | 0.04% | 64,542,388 |
| 2020-08-18 | 2020-08-14 | 18.256 | 3,767,730 | +1,830 | 0.04% | 68,783,148 |
| 2020-08-17 | 2020-08-13 | 18.300 | 3,765,900 | -915 | 0.04% | 68,914,410 |
| 2020-08-14 | 2020-08-12 | 18.562 | 3,766,815 | +5,489 | 0.04% | 69,919,414 |
| 2020-08-13 | 2020-08-11 | 18.453 | 3,761,326 | -16,466 | 0.04% | 69,406,353 |
| 2020-08-12 | 2020-08-10 | 18.321 | 3,777,792 | -1,830 | 0.04% | 69,214,624 |
| 2020-08-11 | 2020-08-07 | 18.409 | 3,779,622 | +34,762 | 0.04% | 69,578,692 |
| 2020-08-10 | 2020-08-06 | 18.715 | 3,744,860 | +21,954 | 0.04% | 70,085,012 |
| 2020-08-07 | 2020-08-05 | 18.868 | 3,722,906 | +2,745 | 0.04% | 70,243,908 |
| 2020-08-06 | 2020-08-04 | 18.431 | 3,720,161 | -15,552 | 0.04% | 68,565,415 |
| 2020-08-05 | 2020-08-03 | 18.147 | 3,735,713 | +6,404 | 0.04% | 67,790,275 |
| 2020-08-04 | 2020-07-31 | 17.819 | 3,729,309 | -1,830 | 0.04% | 66,451,039 |
| 2020-08-03 | 2020-07-30 | 17.775 | 3,731,139 | +21,955 | 0.04% | 66,320,497 |
| 2020-07-31 | 2020-07-29 | 17.950 | 3,709,184 | -18,296 | 0.04% | 66,579,010 |
| 2020-07-30 | 2020-07-28 | 17.491 | 3,727,480 | -22,869 | 0.04% | 65,196,024 |
| 2020-07-29 | 2020-07-27 | 17.185 | 3,750,349 | -1,829 | 0.04% | 64,448,087 |
| 2020-07-28 | 2020-07-24 | 17.359 | 3,752,178 | -70,438 | 0.04% | 65,135,798 |
| 2020-07-27 | 2020-07-23 | 17.600 | 3,822,616 | -45,739 | 0.04% | 67,277,889 |
| 2020-07-24 | 2020-07-22 | 17.097 | 3,868,355 | +39,335 | 0.04% | 66,137,668 |
| 2020-07-23 | 2020-07-21 | 18.015 | 3,829,020 | -21,954 | 0.04% | 68,981,184 |
| 2020-07-22 | 2020-07-20 | 17.622 | 3,850,974 | -7,318 | 0.04% | 67,861,183 |
| 2020-07-21 | 2020-07-17 | 17.381 | 3,858,292 | +71,352 | 0.04% | 67,062,235 |
| 2020-07-20 | 2020-07-16 | 17.032 | 3,786,940 | +76,841 | 0.04% | 64,497,322 |
| 2020-07-17 | 2020-07-15 | 19.349 | 3,710,099 | -915 | 0.04% | 71,786,796 |
| 2020-07-16 | 2020-07-14 | 19.786 | 3,711,014 | +30,188 | 0.04% | 73,427,201 |
| 2020-07-15 | 2020-07-13 | 20.836 | 3,680,826 | -209,483 | 0.04% | 76,692,693 |
| 2020-07-14 | 2020-07-10 | 19.240 | 3,890,309 | -189,359 | 0.04% | 74,848,409 |
| 2020-07-13 | 2020-07-09 | 18.518 | 4,079,668 | +46,654 | 0.05% | 75,548,185 |
| 2020-07-10 | 2020-07-08 | 18.584 | 4,033,014 | +53,057 | 0.04% | 74,948,761 |
| 2020-07-09 | 2020-07-07 | 18.518 | 3,979,957 | -10,978 | 0.04% | 73,701,715 |
| 2020-07-08 | 2020-07-06 | 17.928 | 3,990,935 | -53,971 | 0.04% | 71,549,122 |
| 2020-07-07 | 2020-07-03 | 15.479 | 4,044,906 | -30,188 | 0.05% | 62,611,988 |
| 2020-07-06 | 2020-07-02 | 13.752 | 4,075,094 | -88,733 | 0.05% | 56,040,768 |
| 2020-07-03 | 2020-06-30 | 13.337 | 4,163,827 | +26,528 | 0.05% | 55,531,360 |
| 2020-07-02 | 2020-06-29 | 13.424 | 4,137,299 | +121,665 | 0.05% | 55,539,387 |
| 2020-06-30 | 2020-06-26 | 13.818 | 4,015,634 | -59,460 | 0.04% | 55,486,458 |
| 2020-06-29 | 2020-06-24 | 13.424 | 4,075,094 | -6,403 | 0.05% | 54,704,343 |
| 2020-06-26 | 2020-06-23 | 13.490 | 4,081,497 | +3,659 | 0.05% | 55,058,002 |
| 2020-06-24 | 2020-06-22 | 13.424 | 4,077,838 | +10,977 | 0.05% | 54,741,178 |
| 2020-06-23 | 2020-06-19 | 13.686 | 4,066,861 | -32,932 | 0.05% | 55,660,802 |
| 2020-06-22 | 2020-06-18 | 13.774 | 4,099,793 | -38,420 | 0.05% | 56,470,064 |
| 2020-06-19 | 2020-06-17 | 13.009 | 4,138,213 | -4,574 | 0.05% | 53,832,631 |
| 2020-06-18 | 2020-06-16 | 12.921 | 4,142,787 | +28,358 | 0.05% | 53,529,833 |
| 2020-06-17 | 2020-06-15 | 12.681 | 4,114,429 | +13,721 | 0.05% | 52,173,908 |
| 2020-06-16 | 2020-06-12 | 13.162 | 4,100,708 | +915 | 0.05% | 53,972,326 |
| 2020-06-15 | 2020-06-11 | 13.096 | 4,099,793 | +27,443 | 0.05% | 53,691,378 |
| 2020-06-12 | 2020-06-10 | 13.271 | 4,072,350 | -11,892 | 0.05% | 54,044,262 |
| 2020-06-11 | 2020-06-09 | 13.577 | 4,084,242 | -50,312 | 0.05% | 55,452,211 |
| 2020-06-10 | 2020-06-08 | 13.074 | 4,134,554 | +10,977 | 0.05% | 54,056,217 |
| 2020-06-09 | 2020-06-05 | 12.856 | 4,123,577 | +6,403 | 0.05% | 53,011,151 |
| 2020-06-08 | 2020-06-04 | 12.571 | 4,117,174 | +57,631 | 0.05% | 51,758,641 |
| 2020-06-05 | 2020-06-03 | 12.528 | 4,059,543 | -16,466 | 0.05% | 50,856,629 |
| 2020-06-04 | 2020-06-02 | 12.112 | 4,076,009 | +40,250 | 0.05% | 49,369,724 |
| 2020-06-02 | 2020-05-29 | 11.588 | 4,035,759 | +173,808 | 0.05% | 46,764,565 |
| 2020-06-01 | 2020-05-28 | 12.812 | 3,861,951 | +1,829 | 0.05% | 49,478,916 |
| 2020-05-29 | 2020-05-27 | 13.506 | 3,860,122 | +10,063 | 0.05% | 52,136,182 |
| 2020-05-28 | 2020-05-26 | 13.640 | 3,850,059 | +73,275 | 0.05% | 52,515,973 |
| 2020-05-27 | 2020-05-25 | 13.439 | 3,776,784 | -3,583 | 0.05% | 50,757,644 |
| 2020-05-26 | 2020-05-22 | 13.283 | 3,780,367 | +33,147 | 0.05% | 50,215,033 |
| 2020-05-25 | 2020-05-21 | 14.154 | 3,747,220 | +8,959 | 0.05% | 53,037,283 |
| 2020-05-22 | 2020-05-20 | 14.355 | 3,738,261 | -896 | 0.05% | 53,661,575 |
| 2020-05-21 | 2020-05-19 | 14.489 | 3,739,157 | -64,503 | 0.05% | 54,175,287 |
| 2020-05-20 | 2020-05-18 | 14.176 | 3,803,660 | -4,479 | 0.05% | 53,921,037 |
| 2020-05-19 | 2020-05-15 | 13.864 | 3,808,139 | +13,438 | 0.05% | 52,794,322 |
| 2020-05-18 | 2020-05-14 | 14.064 | 3,794,701 | -3,584 | 0.05% | 53,370,458 |
| 2020-05-15 | 2020-05-13 | 14.288 | 3,798,285 | +2,688 | 0.05% | 54,268,816 |
| 2020-05-14 | 2020-05-12 | 14.399 | 3,795,597 | +51,961 | 0.05% | 54,654,085 |
| 2020-05-13 | 2020-05-11 | 14.600 | 3,743,636 | -20,606 | 0.05% | 54,658,056 |
| 2020-05-12 | 2020-05-08 | 14.466 | 3,764,242 | -37,626 | 0.05% | 54,454,699 |
| 2020-05-11 | 2020-05-07 | 14.087 | 3,801,868 | -19,710 | 0.05% | 53,556,133 |
| 2020-05-08 | 2020-05-06 | 14.042 | 3,821,578 | -6,271 | 0.05% | 53,663,154 |
| 2020-05-07 | 2020-05-05 | 13.484 | 3,827,849 | -14,334 | 0.05% | 51,614,837 |
| 2020-05-06 | 2020-05-04 | 12.881 | 3,842,183 | +24,189 | 0.05% | 49,492,191 |
| 2020-05-05 | 2020-04-29 | 13.529 | 3,817,994 | -3,584 | 0.05% | 51,652,422 |
| 2020-05-04 | 2020-04-28 | 13.261 | 3,821,578 | +896 | 0.05% | 50,677,128 |
| 2020-04-29 | 2020-04-27 | 13.261 | 3,820,682 | -191,717 | 0.05% | 50,665,246 |
| 2020-04-28 | 2020-04-24 | 12.747 | 4,012,399 | -1,792 | 0.05% | 51,147,339 |
| 2020-04-27 | 2020-04-23 | 12.814 | 4,014,191 | -1,791 | 0.05% | 51,439,027 |
| 2020-04-24 | 2020-04-22 | 12.725 | 4,015,982 | +11,646 | 0.05% | 51,103,357 |
| 2020-04-23 | 2020-04-21 | 12.569 | 4,004,336 | +26,876 | 0.05% | 50,329,397 |
| 2020-04-22 | 2020-04-20 | 13.082 | 3,977,460 | -8,958 | 0.05% | 52,033,886 |
| 2020-04-21 | 2020-04-17 | 13.060 | 3,986,418 | -76,150 | 0.05% | 52,062,081 |
| 2020-04-20 | 2020-04-16 | 12.345 | 4,062,568 | +29,564 | 0.05% | 50,154,349 |
| 2020-04-17 | 2020-04-15 | 12.502 | 4,033,004 | +108,401 | 0.05% | 50,419,612 |
| 2020-04-16 | 2020-04-14 | 12.613 | 3,924,603 | +8,959 | 0.05% | 49,502,485 |
| 2020-04-15 | 2020-04-09 | 12.837 | 3,915,644 | +25,084 | 0.05% | 50,263,632 |
| 2020-04-14 | 2020-04-08 | 12.412 | 3,890,560 | +7,167 | 0.05% | 48,291,393 |
| 2020-04-09 | 2020-04-07 | 12.792 | 3,883,393 | +4,479 | 0.05% | 49,676,248 |
| 2020-04-07 | 2020-04-03 | 12.145 | 3,878,914 | +8,063 | 0.05% | 47,107,697 |
| 2020-04-06 | 2020-04-02 | 12.145 | 3,870,851 | +4,480 | 0.05% | 47,009,775 |
| 2020-04-03 | 2020-04-01 | 12.100 | 3,866,371 | +22,397 | 0.05% | 46,782,738 |
| 2020-04-02 | 2020-03-31 | 12.770 | 3,843,974 | +17,917 | 0.05% | 49,086,186 |
| 2020-04-01 | 2020-03-30 | 12.591 | 3,826,057 | +3,584 | 0.05% | 48,174,072 |
| 2020-03-31 | 2020-03-27 | 13.127 | 3,822,473 | +11,646 | 0.05% | 50,176,986 |
| 2020-03-30 | 2020-03-26 | 13.060 | 3,810,827 | +3,583 | 0.05% | 49,768,886 |
| 2020-03-27 | 2020-03-25 | 13.372 | 3,807,244 | +11,647 | 0.05% | 50,912,023 |
| 2020-03-26 | 2020-03-24 | 12.457 | 3,795,597 | -55,544 | 0.05% | 47,282,139 |
| 2020-03-25 | 2020-03-23 | 11.252 | 3,851,141 | +28,668 | 0.05% | 43,331,406 |
| 2020-03-24 | 2020-03-20 | 12.234 | 3,822,473 | +895 | 0.05% | 46,763,586 |
| 2020-03-23 | 2020-03-19 | 11.497 | 3,821,578 | +14,334 | 0.05% | 43,937,241 |
| 2020-03-20 | 2020-03-18 | 12.033 | 3,807,244 | +6,272 | 0.05% | 45,812,321 |
| 2020-03-18 | 2020-03-16 | 13.328 | 3,800,972 | +61,815 | 0.05% | 50,658,441 |
| 2020-03-17 | 2020-03-13 | 14.355 | 3,739,157 | +25,980 | 0.05% | 53,674,437 |
| 2020-03-16 | 2020-03-12 | 14.288 | 3,713,177 | +8,959 | 0.05% | 53,052,817 |
| 2020-03-13 | 2020-03-11 | 14.957 | 3,704,218 | +63,607 | 0.04% | 55,405,664 |
| 2020-03-12 | 2020-03-10 | 15.315 | 3,640,611 | -46,585 | 0.04% | 55,754,665 |
| 2020-03-11 | 2020-03-09 | 15.002 | 3,687,196 | +59,127 | 0.04% | 55,315,688 |
| 2020-03-09 | 2020-03-05 | 15.962 | 3,628,069 | -6,271 | 0.04% | 57,911,445 |
| 2020-03-06 | 2020-03-04 | 15.739 | 3,634,340 | -35,835 | 0.04% | 57,200,193 |
| 2020-03-05 | 2020-03-03 | 15.739 | 3,670,175 | -8,958 | 0.04% | 57,764,193 |
| 2020-03-04 | 2020-03-02 | 15.917 | 3,679,133 | -4,480 | 0.04% | 58,562,261 |
| 2020-03-03 | 2020-02-28 | 15.471 | 3,683,613 | +11,646 | 0.04% | 56,988,871 |
| 2020-03-02 | 2020-02-27 | 16.453 | 3,671,967 | +28,668 | 0.04% | 60,415,598 |
| 2020-02-28 | 2020-02-26 | 16.587 | 3,643,299 | -67,190 | 0.04% | 60,431,928 |
| 2020-02-27 | 2020-02-25 | 16.788 | 3,710,489 | -6,271 | 0.05% | 62,291,933 |
| 2020-02-26 | 2020-02-24 | 16.520 | 3,716,760 | -896 | 0.05% | 61,401,511 |
| 2020-02-25 | 2020-02-21 | 16.855 | 3,717,656 | -28,668 | 0.05% | 62,661,238 |
| 2020-02-24 | 2020-02-20 | 16.855 | 3,746,324 | -896 | 0.05% | 63,144,439 |
| 2020-02-21 | 2020-02-19 | 16.810 | 3,747,220 | +896 | 0.05% | 62,992,231 |
| 2020-02-20 | 2020-02-18 | 16.810 | 3,746,324 | +1,792 | 0.05% | 62,977,169 |
| 2020-02-19 | 2020-02-17 | 16.810 | 3,744,532 | +14,334 | 0.05% | 62,947,044 |
| 2020-02-18 | 2020-02-14 | 16.163 | 3,730,198 | -20,605 | 0.05% | 60,291,109 |
| 2020-02-17 | 2020-02-13 | 16.297 | 3,750,803 | -6,272 | 0.05% | 61,126,557 |
| 2020-02-14 | 2020-02-12 | 16.431 | 3,757,075 | -2,353,462 | 0.05% | 61,732,022 |
| 2020-02-13 | 2020-02-11 | 16.163 | 6,110,537 | -4,479 | 0.07% | 98,764,476 |
| 2020-02-12 | 2020-02-10 | 15.292 | 6,115,016 | -6,271 | 0.07% | 93,512,785 |
| 2020-02-11 | 2020-02-07 | 15.069 | 6,121,287 | -896 | 0.07% | 92,242,133 |
| 2020-02-10 | 2020-02-06 | 14.935 | 6,122,183 | -21,501 | 0.07% | 91,435,585 |
| 2020-02-06 | 2020-02-04 | 14.243 | 6,143,684 | +2,348,087 | 0.07% | 87,504,899 |
| 2020-02-04 | 2020-01-31 | 13.997 | 3,795,597 | +4,479 | 0.05% | 53,128,855 |
| 2020-02-03 | 2020-01-30 | 13.975 | 3,791,118 | -46,585 | 0.05% | 52,981,525 |
| 2020-01-31 | 2020-01-29 | 14.556 | 3,837,703 | -13,438 | 0.05% | 55,860,109 |
| 2020-01-30 | 2020-01-24 | 15.002 | 3,851,141 | +79,732 | 0.05% | 57,775,207 |
| 2020-01-29 | 2020-01-22 | 15.739 | 3,771,409 | +17,022 | 0.05% | 59,357,496 |
| 2020-01-23 | 2020-01-21 | 15.694 | 3,754,387 | +50,169 | 0.05% | 58,921,960 |
| 2020-01-22 | 2020-01-20 | 16.565 | 3,704,218 | +57,336 | 0.04% | 61,359,705 |
| 2020-01-21 | 2020-01-17 | 17.324 | 3,646,882 | +125,422 | 0.04% | 63,178,055 |
| 2020-01-20 | 2020-01-16 | 17.636 | 3,521,460 | +49,274 | 0.04% | 62,105,873 |
| 2020-01-16 | 2020-01-14 | 17.904 | 3,472,186 | +37,626 | 0.04% | 62,167,037 |
| 2020-01-15 | 2020-01-13 | 18.239 | 3,434,560 | -3,583 | 0.04% | 62,643,496 |
| 2020-01-14 | 2020-01-10 | 17.860 | 3,438,143 | +46,585 | 0.04% | 61,404,011 |
| 2020-01-13 | 2020-01-09 | 17.949 | 3,391,558 | -39,418 | 0.04% | 60,874,880 |
| 2020-01-10 | 2020-01-08 | 17.346 | 3,430,976 | -33,237 | 0.04% | 59,514,326 |
| 2020-01-09 | 2020-01-07 | 17.502 | 3,464,213 | -44,794 | 0.04% | 60,632,220 |
| 2020-01-08 | 2020-01-06 | 17.235 | 3,509,007 | +45,690 | 0.04% | 60,476,181 |
| 2020-01-07 | 2020-01-03 | 17.592 | 3,463,317 | -47,482 | 0.04% | 60,925,806 |
| 2020-01-06 | 2020-01-02 | 17.413 | 3,510,799 | +11,647 | 0.04% | 61,134,081 |
| 2020-01-03 | 2019-12-31 | 17.011 | 3,499,152 | -53,753 | 0.04% | 59,525,164 |
| 2020-01-02 | 2019-12-27 | 16.810 | 3,552,905 | -62,711 | 0.04% | 59,725,720 |
| 2019-12-30 | 2019-12-24 | 16.498 | 3,615,616 | +1,792 | 0.04% | 59,649,878 |
| 2019-12-27 | 2019-12-20 | 16.319 | 3,613,824 | +5,375 | 0.04% | 58,974,898 |
| 2019-12-23 | 2019-12-19 | 16.476 | 3,608,449 | +55,544 | 0.04% | 59,451,081 |
| 2019-12-20 | 2019-12-18 | 16.699 | 3,552,905 | +67,191 | 0.04% | 59,329,135 |
| 2019-12-19 | 2019-12-17 | 17.011 | 3,485,714 | +4,479 | 0.04% | 59,296,566 |
| 2019-12-17 | 2019-12-13 | 17.190 | 3,481,235 | +10,751 | 0.04% | 59,842,108 |
| 2019-12-16 | 2019-12-12 | 17.145 | 3,470,484 | -1,792 | 0.04% | 59,502,346 |
| 2019-12-11 | 2019-12-09 | 16.565 | 3,472,276 | -8,063 | 0.04% | 57,517,628 |
| 2019-12-09 | 2019-12-05 | 16.944 | 3,480,339 | -23,293 | 0.04% | 58,972,039 |
| 2019-12-05 | 2019-12-03 | 16.632 | 3,503,632 | -26,876 | 0.04% | 58,271,685 |
| 2019-12-03 | 2019-11-29 | 16.342 | 3,530,508 | +51,065 | 0.04% | 57,694,060 |
| 2019-11-29 | 2019-11-27 | 17.078 | 3,479,443 | +1,792 | 0.04% | 59,422,919 |
| 2019-11-28 | 2019-11-26 | 17.302 | 3,477,651 | -16,126 | 0.04% | 60,168,685 |
| 2019-11-25 | 2019-11-21 | 16.743 | 3,493,777 | -10,751 | 0.04% | 58,497,764 |
| 2019-11-22 | 2019-11-20 | 16.810 | 3,504,528 | +896 | 0.04% | 58,912,484 |
| 2019-11-20 | 2019-11-18 | 17.235 | 3,503,632 | -8,958 | 0.04% | 60,383,545 |
| 2019-11-19 | 2019-11-15 | 16.498 | 3,512,590 | +8,958 | 0.04% | 57,950,171 |
| 2019-11-15 | 2019-11-13 | 16.319 | 3,503,632 | +28,668 | 0.04% | 57,176,647 |
| 2019-11-14 | 2019-11-12 | 16.967 | 3,474,964 | +896 | 0.04% | 58,958,540 |
| 2019-11-13 | 2019-11-11 | 16.877 | 3,474,068 | +1,792 | 0.04% | 58,633,110 |
| 2019-11-12 | 2019-11-08 | 17.346 | 3,472,276 | +6,271 | 0.04% | 60,230,723 |
| 2019-11-11 | 2019-11-07 | 17.034 | 3,466,005 | -6,271 | 0.04% | 59,038,667 |
| 2019-11-08 | 2019-11-06 | 16.967 | 3,472,276 | +896 | 0.04% | 58,912,934 |
| 2019-11-07 | 2019-11-05 | 17.123 | 3,471,380 | -896 | 0.04% | 59,440,211 |
| 2019-11-06 | 2019-11-04 | 16.967 | 3,472,276 | +8,063 | 0.04% | 58,912,934 |
| 2019-11-04 | 2019-10-31 | 16.632 | 3,464,213 | -16,126 | 0.04% | 57,616,077 |
| 2019-11-01 | 2019-10-30 | 16.431 | 3,480,339 | +896 | 0.04% | 57,185,008 |
| 2019-10-31 | 2019-10-29 | 16.654 | 3,479,443 | -7,167 | 0.04% | 57,947,056 |
| 2019-10-30 | 2019-10-28 | 16.386 | 3,486,610 | -25,085 | 0.04% | 57,132,372 |
| 2019-10-29 | 2019-10-25 | 15.828 | 3,511,695 | -895 | 0.04% | 55,583,494 |
| 2019-10-28 | 2019-10-24 | 15.850 | 3,512,590 | +9,854 | 0.04% | 55,676,077 |
| 2019-10-25 | 2019-10-23 | 15.806 | 3,502,736 | +2,688 | 0.04% | 55,363,493 |
| 2019-10-24 | 2019-10-22 | 15.940 | 3,500,048 | -52,857 | 0.04% | 55,789,829 |
| 2019-10-23 | 2019-10-21 | 15.225 | 3,552,905 | +15,230 | 0.04% | 54,094,211 |
| 2019-10-22 | 2019-10-18 | 15.315 | 3,537,675 | -20,605 | 0.04% | 54,178,237 |
| 2019-10-21 | 2019-10-17 | 15.337 | 3,558,280 | -1,792 | 0.04% | 54,573,232 |
| 2019-10-18 | 2019-10-16 | 15.069 | 3,560,072 | -10,750 | 0.04% | 53,646,992 |
| 2019-10-17 | 2019-10-15 | 14.868 | 3,570,822 | +16,125 | 0.04% | 53,091,531 |
| 2019-10-16 | 2019-10-14 | 15.248 | 3,554,697 | +13,439 | 0.04% | 54,200,852 |
| 2019-10-15 | 2019-10-11 | 15.493 | 3,541,258 | +6,271 | 0.04% | 54,865,566 |
| 2019-10-14 | 2019-10-10 | 15.471 | 3,534,987 | -72,566 | 0.04% | 54,689,490 |
| 2019-10-11 | 2019-10-09 | 15.069 | 3,607,553 | -86,900 | 0.04% | 54,362,487 |
| 2019-10-10 | 2019-10-08 | 15.091 | 3,694,453 | -9,855 | 0.05% | 55,754,466 |
| 2019-10-08 | 2019-10-03 | 15.002 | 3,704,308 | +88,692 | 0.05% | 55,572,404 |
| 2019-10-04 | 2019-10-02 | 14.957 | 3,615,616 | -1,792 | 0.04% | 54,080,403 |
| 2019-10-03 | 2019-09-30 | 14.846 | 3,617,408 | -2,687 | 0.04% | 53,703,422 |
| 2019-10-02 | 2019-09-27 | 14.712 | 3,620,095 | -26,877 | 0.04% | 53,258,411 |
| 2019-09-30 | 2019-09-26 | 14.198 | 3,646,972 | -8,958 | 0.04% | 51,781,230 |
| 2019-09-27 | 2019-09-25 | 13.931 | 3,655,930 | +28,668 | 0.04% | 50,929,016 |
| 2019-09-26 | 2019-09-24 | 14.355 | 3,627,262 | +4,479 | 0.04% | 52,068,219 |
| 2019-09-25 | 2019-09-23 | 14.399 | 3,622,783 | +5,375 | 0.04% | 52,165,678 |
| 2019-09-24 | 2019-09-20 | 14.533 | 3,617,408 | +896 | 0.04% | 52,572,824 |
| 2019-09-23 | 2019-09-19 | 14.757 | 3,616,512 | +11,646 | 0.04% | 53,367,172 |
| 2019-09-20 | 2019-09-18 | 14.824 | 3,604,866 | -895 | 0.04% | 53,436,749 |
| 2019-09-19 | 2019-09-17 | 14.824 | 3,605,761 | +4,479 | 0.04% | 53,450,016 |
| 2019-09-18 | 2019-09-16 | 15.270 | 3,601,282 | +25,980 | 0.04% | 54,991,562 |
| 2019-09-17 | 2019-09-13 | 15.761 | 3,575,302 | -69,878 | 0.04% | 56,350,822 |
| 2019-09-16 | 2019-09-12 | 15.047 | 3,645,180 | -6,271 | 0.04% | 54,848,114 |
| 2019-09-13 | 2019-09-11 | 15.047 | 3,651,451 | -28,668 | 0.04% | 54,942,472 |
| 2019-09-12 | 2019-09-10 | 14.980 | 3,680,119 | +8,063 | 0.05% | 55,127,361 |
| 2019-09-11 | 2019-09-09 | 14.980 | 3,672,056 | -62,711 | 0.04% | 55,006,579 |
| 2019-09-10 | 2019-09-06 | 14.243 | 3,734,767 | +14,334 | 0.05% | 53,194,534 |
| 2019-09-09 | 2019-09-05 | 14.087 | 3,720,433 | -38,523 | 0.05% | 52,408,975 |
| 2019-09-06 | 2019-09-04 | 13.573 | 3,758,956 | -1,792 | 0.05% | 51,021,549 |
| 2019-09-05 | 2019-09-03 | 13.105 | 3,760,748 | +17,918 | 0.05% | 49,282,775 |
| 2019-09-04 | 2019-09-02 | 13.484 | 3,742,830 | +896 | 0.05% | 50,468,438 |
| 2019-09-03 | 2019-08-30 | 13.529 | 3,741,934 | -13,438 | 0.05% | 50,623,430 |
| 2019-09-02 | 2019-08-29 | 13.372 | 3,755,372 | +22,396 | 0.05% | 50,218,369 |
| 2019-08-30 | 2019-08-28 | 13.439 | 3,732,976 | +6,272 | 0.05% | 50,168,892 |
| 2019-08-29 | 2019-08-27 | 13.506 | 3,726,704 | -2,688 | 0.05% | 50,334,191 |
| 2019-08-28 | 2019-08-26 | 13.171 | 3,729,392 | -16,126 | 0.05% | 49,121,641 |
| 2019-08-27 | 2019-08-23 | 13.328 | 3,745,518 | -14,334 | 0.05% | 49,919,364 |
| 2019-08-26 | 2019-08-22 | 13.261 | 3,759,852 | -17,917 | 0.05% | 49,858,593 |
| 2019-08-23 | 2019-08-21 | 12.323 | 3,777,769 | +4,479 | 0.05% | 46,554,032 |
| 2019-08-21 | 2019-08-19 | 12.345 | 3,773,290 | +896 | 0.05% | 46,583,073 |
| 2019-08-19 | 2019-08-15 | 12.033 | 3,772,394 | -16,126 | 0.05% | 45,392,973 |
| 2019-08-16 | 2019-08-14 | 11.988 | 3,788,520 | -896 | 0.05% | 45,417,862 |
| 2019-08-15 | 2019-08-13 | 12.055 | 3,789,416 | -4,479 | 0.05% | 45,682,395 |
| 2019-08-13 | 2019-08-09 | 12.368 | 3,793,895 | -7,167 | 0.05% | 46,922,149 |
| 2019-08-12 | 2019-08-08 | 12.524 | 3,801,062 | -7,167 | 0.05% | 47,604,788 |
| 2019-08-09 | 2019-08-07 | 12.055 | 3,808,229 | +2,688 | 0.05% | 45,909,191 |
| 2019-08-08 | 2019-08-06 | 12.323 | 3,805,541 | -3,584 | 0.05% | 46,896,270 |
| 2019-08-07 | 2019-08-05 | 12.390 | 3,809,125 | +10,751 | 0.05% | 47,195,548 |
| 2019-08-06 | 2019-08-02 | 12.725 | 3,798,374 | -7,167 | 0.05% | 48,334,296 |
| 2019-08-02 | 2019-07-31 | 13.551 | 3,805,541 | +1,791 | 0.05% | 51,568,906 |
| 2019-08-01 | 2019-07-30 | 13.819 | 3,803,750 | +8,959 | 0.05% | 52,563,640 |
| 2019-07-30 | 2019-07-26 | 13.908 | 3,794,791 | +896 | 0.05% | 52,778,705 |
| 2019-07-29 | 2019-07-25 | 14.064 | 3,793,895 | -12,542 | 0.05% | 53,359,122 |
| 2019-07-26 | 2019-07-24 | 13.931 | 3,806,437 | -25,085 | 0.05% | 53,025,657 |
| 2019-07-25 | 2019-07-23 | 13.484 | 3,831,522 | +8,959 | 0.05% | 51,664,363 |
| 2019-07-23 | 2019-07-19 | 13.618 | 3,822,563 | +1,792 | 0.05% | 52,055,582 |
| 2019-07-22 | 2019-07-18 | 13.529 | 3,820,771 | +3,583 | 0.05% | 51,689,991 |
| 2019-07-19 | 2019-07-17 | 13.640 | 3,817,188 | -35,835 | 0.05% | 52,067,603 |
| 2019-07-18 | 2019-07-16 | 13.238 | 3,853,023 | +7,167 | 0.05% | 51,008,096 |
| 2019-07-17 | 2019-07-15 | 13.060 | 3,845,856 | -3,583 | 0.05% | 50,226,360 |
| 2019-07-16 | 2019-07-12 | 12.948 | 3,849,439 | +3,583 | 0.05% | 49,843,469 |
| 2019-07-15 | 2019-07-11 | 13.194 | 3,845,856 | +7,167 | 0.05% | 50,741,502 |
| 2019-07-12 | 2019-07-10 | 13.395 | 3,838,689 | +9,855 | 0.05% | 51,418,215 |
| 2019-07-11 | 2019-07-09 | 13.060 | 3,828,834 | -39,419 | 0.05% | 50,004,055 |
| 2019-07-10 | 2019-07-08 | 13.573 | 3,868,253 | +60,920 | 0.05% | 52,505,074 |
| 2019-07-09 | 2019-07-05 | 14.154 | 3,807,333 | +68,982 | 0.05% | 53,888,109 |
| 2019-07-08 | 2019-07-04 | 15.114 | 3,738,351 | +31,356 | 0.05% | 56,500,406 |
| 2019-07-05 | 2019-07-03 | 15.426 | 3,706,995 | -5,375 | 0.05% | 57,185,098 |
| 2019-07-04 | 2019-07-02 | 15.270 | 3,712,370 | +10,750 | 0.05% | 56,687,875 |
| 2019-07-03 | 2019-06-28 | 14.913 | 3,701,620 | +4,479 | 0.05% | 55,201,530 |
| 2019-07-02 | 2019-06-27 | 14.980 | 3,697,141 | -32,251 | 0.05% | 55,382,347 |
| 2019-06-28 | 2019-06-26 | 14.623 | 3,729,392 | +1,792 | 0.05% | 54,533,347 |
| 2019-06-27 | 2019-06-25 | 14.690 | 3,727,600 | +13,438 | 0.05% | 54,756,795 |
| 2019-06-26 | 2019-06-24 | 14.690 | 3,714,162 | -11,647 | 0.05% | 54,559,396 |
| 2019-06-25 | 2019-06-21 | 14.623 | 3,725,809 | +26,877 | 0.05% | 54,480,955 |
| 2019-06-24 | 2019-06-20 | 14.890 | 3,698,932 | -51,065 | 0.05% | 55,078,868 |
| 2019-06-21 | 2019-06-19 | 14.198 | 3,749,997 | -25,981 | 0.05% | 53,244,022 |
| 2019-06-19 | 2019-06-17 | 13.752 | 3,775,978 | +28,668 | 0.05% | 51,926,971 |
| 2019-06-18 | 2019-06-14 | 13.573 | 3,747,310 | -6,271 | 0.05% | 50,863,474 |
| 2019-06-17 | 2019-06-13 | 14.444 | 3,753,581 | +18,814 | 0.05% | 54,216,745 |
| 2019-06-14 | 2019-06-12 | 14.582 | 3,734,767 | +130,037 | 0.05% | 54,459,574 |
| 2019-06-13 | 2019-06-11 | 15.018 | 3,604,730 | -5,226 | 0.05% | 54,136,166 |
| 2019-06-12 | 2019-06-10 | 14.834 | 3,609,956 | +3,484 | 0.05% | 53,551,474 |
| 2019-06-11 | 2019-06-06 | 14.743 | 3,606,472 | +1,742 | 0.05% | 53,168,523 |
| 2019-06-10 | 2019-06-05 | 14.421 | 3,604,730 | -8,710 | 0.05% | 51,983,964 |
| 2019-06-06 | 2019-06-04 | 14.352 | 3,613,440 | +10,452 | 0.05% | 51,860,640 |
| 2019-06-05 | 2019-06-03 | 14.674 | 3,602,988 | -13,065 | 0.05% | 52,868,949 |
| 2019-06-04 | 2019-05-31 | 14.765 | 3,616,053 | +12,194 | 0.05% | 53,392,808 |
| 2019-06-03 | 2019-05-30 | 14.720 | 3,603,859 | +2,612 | 0.05% | 53,047,244 |
| 2019-05-31 | 2019-05-29 | 14.880 | 3,601,247 | +3,484 | 0.05% | 53,587,676 |
| 2019-05-30 | 2019-05-28 | 14.949 | 3,597,763 | -13,935 | 0.05% | 53,783,684 |
| 2019-05-29 | 2019-05-27 | 14.283 | 3,611,698 | -1,742 | 0.05% | 51,586,827 |
| 2019-05-28 | 2019-05-24 | 14.306 | 3,613,440 | +9,581 | 0.05% | 51,694,686 |
| 2019-05-27 | 2019-05-23 | 13.985 | 3,603,859 | +12,193 | 0.05% | 50,399,020 |
| 2019-05-24 | 2019-05-22 | 14.605 | 3,591,666 | -1,742 | 0.05% | 52,455,383 |
| 2019-05-22 | 2019-05-20 | 14.490 | 3,593,408 | +19,161 | 0.05% | 52,068,240 |
| 2019-05-21 | 2019-05-17 | 14.995 | 3,574,247 | +14,806 | 0.05% | 53,596,292 |
| 2019-05-20 | 2019-05-16 | 15.431 | 3,559,441 | +12,193 | 0.04% | 54,927,278 |
| 2019-05-17 | 2019-05-15 | 15.799 | 3,547,248 | +20,032 | 0.04% | 56,042,435 |
| 2019-05-16 | 2019-05-14 | 15.615 | 3,527,216 | -7,838 | 0.04% | 55,077,976 |
| 2019-05-15 | 2019-05-10 | 15.822 | 3,535,054 | +16,548 | 0.04% | 55,930,961 |
| 2019-05-14 | 2019-05-09 | 15.500 | 3,518,506 | +7,838 | 0.04% | 54,537,983 |
| 2019-05-10 | 2019-05-08 | 16.488 | 3,510,668 | -5,225 | 0.04% | 57,883,024 |
| 2019-05-09 | 2019-05-07 | 16.809 | 3,515,893 | +33,096 | 0.04% | 59,099,490 |
| 2019-05-08 | 2019-05-06 | 16.740 | 3,482,797 | +41,805 | 0.04% | 58,303,241 |
| 2019-05-07 | 2019-05-03 | 18.026 | 3,440,992 | +871 | 0.04% | 62,028,364 |
| 2019-05-06 | 2019-05-02 | 17.820 | 3,440,121 | -871 | 0.04% | 61,301,690 |
| 2019-05-03 | 2019-04-30 | 18.072 | 3,440,992 | +7,839 | 0.04% | 62,186,398 |
| 2019-05-02 | 2019-04-29 | 18.394 | 3,433,153 | +2,613 | 0.04% | 63,148,448 |
| 2019-04-30 | 2019-04-26 | 18.417 | 3,430,540 | +11,322 | 0.04% | 63,179,162 |
| 2019-04-29 | 2019-04-25 | 18.440 | 3,419,218 | +30,483 | 0.04% | 63,049,165 |
| 2019-04-26 | 2019-04-24 | 19.381 | 3,388,735 | +29,612 | 0.04% | 65,677,568 |
| 2019-04-25 | 2019-04-23 | 20.483 | 3,359,123 | +10,452 | 0.04% | 68,806,230 |
| 2019-04-24 | 2019-04-18 | 20.805 | 3,348,671 | +15,677 | 0.04% | 69,668,696 |
| 2019-04-23 | 2019-04-17 | 21.609 | 3,332,994 | -60,096 | 0.04% | 72,021,334 |
| 2019-04-18 | 2019-04-16 | 19.152 | 3,393,090 | +19,161 | 0.04% | 64,982,802 |
| 2019-04-17 | 2019-04-15 | 19.450 | 3,373,929 | -11,322 | 0.04% | 65,623,041 |
| 2019-04-16 | 2019-04-12 | 19.404 | 3,385,251 | +26,999 | 0.04% | 65,687,781 |
| 2019-04-15 | 2019-04-11 | 20.231 | 3,358,252 | -4,354 | 0.04% | 67,940,102 |
| 2019-04-12 | 2019-04-10 | 20.323 | 3,362,606 | -22,645 | 0.04% | 68,337,055 |
| 2019-04-11 | 2019-04-09 | 19.886 | 3,385,251 | +890,981 | 0.04% | 67,320,258 |
| 2019-04-10 | 2019-04-08 | 19.703 | 2,494,270 | -23,515 | 0.03% | 49,143,689 |
| 2019-04-09 | 2019-04-04 | 19.243 | 2,517,785 | +13,935 | 0.03% | 48,450,656 |
| 2019-04-08 | 2019-04-03 | 18.784 | 2,503,850 | +836,111 | 0.03% | 47,032,560 |
| 2019-04-04 | 2019-04-02 | 18.164 | 1,667,739 | -13,935 | 0.02% | 30,292,950 |
| 2019-04-03 | 2019-04-01 | 17.866 | 1,681,674 | -54,870 | 0.02% | 30,044,046 |
| 2019-04-02 | 2019-03-29 | 17.223 | 1,736,544 | +5,226 | 0.02% | 29,907,772 |
| 2019-04-01 | 2019-03-28 | 16.993 | 1,731,318 | -10,451 | 0.02% | 29,420,196 |
| 2019-03-29 | 2019-03-27 | 17.062 | 1,741,769 | -19,161 | 0.02% | 29,717,781 |
| 2019-03-28 | 2019-03-26 | 17.039 | 1,760,930 | +25,257 | 0.02% | 30,004,266 |
| 2019-03-27 | 2019-03-25 | 16.901 | 1,735,673 | +2,613 | 0.02% | 29,334,773 |
| 2019-03-26 | 2019-03-22 | 17.498 | 1,733,060 | -84,482 | 0.02% | 30,325,333 |
| 2019-03-25 | 2019-03-21 | 16.557 | 1,817,542 | -20,903 | 0.02% | 30,092,393 |
| 2019-03-22 | 2019-03-20 | 16.189 | 1,838,445 | +11,323 | 0.02% | 29,763,004 |
| 2019-03-21 | 2019-03-19 | 16.580 | 1,827,122 | -9,581 | 0.02% | 30,292,963 |
| 2019-03-20 | 2019-03-18 | 16.396 | 1,836,703 | -14,806 | 0.02% | 30,114,396 |
| 2019-03-19 | 2019-03-15 | 15.868 | 1,851,509 | +6,097 | 0.02% | 29,379,262 |
| 2019-03-18 | 2019-03-14 | 15.707 | 1,845,412 | +18,290 | 0.02% | 28,985,877 |
| 2019-03-14 | 2019-03-12 | 16.166 | 1,827,122 | +27,870 | 0.02% | 29,537,736 |
| 2019-03-13 | 2019-03-11 | 15.983 | 1,799,252 | +18,290 | 0.02% | 28,756,646 |
| 2019-03-12 | 2019-03-08 | 16.212 | 1,780,962 | +33,967 | 0.02% | 28,873,296 |
| 2019-03-11 | 2019-03-07 | 16.763 | 1,746,995 | +82,740 | 0.02% | 29,285,425 |
| 2019-03-08 | 2019-03-06 | 18.164 | 1,664,255 | -21,774 | 0.02% | 30,229,667 |
| 2019-03-07 | 2019-03-05 | 17.682 | 1,686,029 | -1,741 | 0.02% | 29,812,114 |
| 2019-03-06 | 2019-03-04 | 17.406 | 1,687,770 | -6,097 | 0.02% | 29,377,814 |
| 2019-03-05 | 2019-03-01 | 17.705 | 1,693,867 | -14,806 | 0.02% | 29,989,601 |
| 2019-03-04 | 2019-02-28 | 16.924 | 1,708,673 | +12,193 | 0.02% | 28,917,680 |
| 2019-03-01 | 2019-02-27 | 17.269 | 1,696,480 | +20,903 | 0.02% | 29,295,680 |
| 2019-02-28 | 2019-02-26 | 17.682 | 1,675,577 | -7,839 | 0.02% | 29,627,303 |
| 2019-02-27 | 2019-02-25 | 18.233 | 1,683,416 | -21,773 | 0.02% | 30,693,680 |
| 2019-02-26 | 2019-02-22 | 17.728 | 1,705,189 | -2,613 | 0.02% | 30,229,212 |
| 2019-02-25 | 2019-02-21 | 17.544 | 1,707,802 | -36,580 | 0.02% | 29,961,799 |
| 2019-02-22 | 2019-02-20 | 17.131 | 1,744,382 | -17,419 | 0.02% | 29,882,534 |
| 2019-02-21 | 2019-02-19 | 16.557 | 1,761,801 | -9,581 | 0.02% | 29,169,509 |
| 2019-02-20 | 2019-02-18 | 16.557 | 1,771,382 | -11,322 | 0.02% | 29,328,138 |
| 2019-02-19 | 2019-02-15 | 16.074 | 1,782,704 | +21,774 | 0.02% | 28,655,915 |
| 2019-02-18 | 2019-02-14 | 16.970 | 1,760,930 | +11,322 | 0.02% | 29,882,955 |
| 2019-02-15 | 2019-02-13 | 17.223 | 1,749,608 | -4,355 | 0.02% | 30,132,768 |
| 2019-02-14 | 2019-02-12 | 16.465 | 1,753,963 | -30,483 | 0.02% | 28,878,630 |
| 2019-02-13 | 2019-02-11 | 15.776 | 1,784,446 | -60,966 | 0.02% | 28,151,216 |
| 2019-02-12 | 2019-02-08 | 15.018 | 1,845,412 | +28,741 | 0.02% | 27,714,567 |
| 2019-02-11 | 2019-02-04 | 15.225 | 1,816,671 | +2,613 | 0.02% | 27,658,385 |
| 2019-02-08 | 2019-01-31 | 15.225 | 1,814,058 | -35,709 | 0.02% | 27,618,603 |
| 2019-02-01 | 2019-01-30 | 14.536 | 1,849,767 | -6,097 | 0.02% | 26,887,953 |
| 2019-01-31 | 2019-01-29 | 14.536 | 1,855,864 | +6,097 | 0.02% | 26,976,578 |
| 2019-01-30 | 2019-01-28 | 15.156 | 1,849,767 | +8,709 | 0.02% | 28,034,833 |
| 2019-01-29 | 2019-01-25 | 15.363 | 1,841,058 | -35,708 | 0.02% | 28,283,333 |
| 2019-01-28 | 2019-01-24 | 14.628 | 1,876,766 | -20,032 | 0.02% | 27,452,795 |
| 2019-01-25 | 2019-01-23 | 14.054 | 1,896,798 | +19,161 | 0.02% | 26,656,892 |
| 2019-01-24 | 2019-01-22 | 14.237 | 1,877,637 | +10,451 | 0.02% | 26,732,546 |
| 2019-01-23 | 2019-01-21 | 14.628 | 1,867,186 | +44,418 | 0.02% | 27,312,661 |
| 2019-01-22 | 2019-01-18 | 14.077 | 1,822,768 | -50,515 | 0.02% | 25,658,359 |
| 2019-01-21 | 2019-01-17 | 13.319 | 1,873,283 | -29,612 | 0.02% | 24,949,876 |
| 2019-01-18 | 2019-01-16 | 13.227 | 1,902,895 | -1,742 | 0.02% | 25,169,484 |
| 2019-01-17 | 2019-01-15 | 12.928 | 1,904,637 | -21,774 | 0.02% | 24,623,944 |
| 2019-01-16 | 2019-01-14 | 12.354 | 1,926,411 | +8,710 | 0.02% | 23,799,522 |
| 2019-01-15 | 2019-01-11 | 12.745 | 1,917,701 | +64,886 | 0.02% | 24,440,545 |
| 2019-01-14 | 2019-01-10 | 12.630 | 1,852,815 | +1,742 | 0.02% | 23,400,856 |
| 2019-01-11 | 2019-01-09 | 12.722 | 1,851,073 | +45,289 | 0.02% | 23,548,883 |
| 2019-01-10 | 2019-01-08 | 11.734 | 1,805,784 | +26,128 | 0.02% | 21,189,646 |
| 2019-01-09 | 2019-01-07 | 13.227 | 1,779,656 | +9,581 | 0.02% | 23,539,409 |
| 2019-01-08 | 2019-01-04 | 13.640 | 1,770,075 | -42,677 | 0.02% | 24,144,328 |
| 2019-01-07 | 2019-01-03 | 13.686 | 1,812,752 | -12,193 | 0.02% | 24,809,708 |
| 2019-01-04 | 2019-01-02 | 14.903 | 1,824,945 | +147,190 | 0.02% | 27,197,656 |
| 2019-01-03 | 2018-12-31 | 15.845 | 1,677,755 | -87,094 | 0.02% | 26,583,652 |
| 2019-01-02 | 2018-12-27 | 15.340 | 1,764,849 | -820,435 | 0.02% | 27,072,042 |
| 2018-12-28 | 2018-12-24 | 15.845 | 2,585,284 | -5,226 | 0.03% | 40,963,245 |
| 2018-12-27 | 2018-12-20 | 15.638 | 2,590,510 | +13,065 | 0.03% | 40,510,667 |
| 2018-12-20 | 2018-12-18 | 15.845 | 2,577,445 | +871 | 0.03% | 40,839,038 |
| 2018-12-19 | 2018-12-17 | 16.189 | 2,576,574 | +19,160 | 0.03% | 41,712,742 |
| 2018-12-17 | 2018-12-13 | 16.924 | 2,557,414 | -10,451 | 0.03% | 43,281,822 |
| 2018-12-14 | 2018-12-12 | 16.235 | 2,567,865 | -52,257 | 0.03% | 41,689,684 |
| 2018-12-13 | 2018-12-11 | 16.235 | 2,620,122 | +60,967 | 0.03% | 42,538,085 |
| 2018-12-12 | 2018-12-10 | 16.143 | 2,559,155 | +3,483 | 0.03% | 41,313,208 |
| 2018-12-11 | 2018-12-07 | 16.442 | 2,555,672 | +9,581 | 0.03% | 42,019,912 |
| 2018-12-10 | 2018-12-06 | 16.717 | 2,546,091 | +39,193 | 0.03% | 42,563,987 |
| 2018-12-07 | 2018-12-05 | 17.314 | 2,506,898 | +30,483 | 0.03% | 43,405,525 |
| 2018-12-06 | 2018-12-04 | 18.072 | 2,476,415 | +6,967 | 0.03% | 44,754,341 |
| 2018-12-05 | 2018-12-03 | 18.187 | 2,469,448 | -4,354 | 0.03% | 44,911,967 |
| 2018-12-04 | 2018-11-30 | 17.705 | 2,473,802 | -2,613 | 0.03% | 43,798,206 |
| 2018-12-03 | 2018-11-29 | 17.728 | 2,476,415 | -35,709 | 0.03% | 43,901,335 |
| 2018-11-30 | 2018-11-28 | 17.820 | 2,512,124 | -8,710 | 0.03% | 44,765,125 |
| 2018-11-29 | 2018-11-27 | 17.521 | 2,520,834 | -83,611 | 0.03% | 44,167,802 |
| 2018-11-28 | 2018-11-26 | 17.429 | 2,604,445 | +44,419 | 0.03% | 45,393,532 |
| 2018-11-27 | 2018-11-23 | 17.177 | 2,560,026 | -28,742 | 0.03% | 43,972,684 |
| 2018-11-26 | 2018-11-22 | 17.728 | 2,588,768 | -871 | 0.03% | 45,893,104 |
| 2018-11-23 | 2018-11-21 | 17.544 | 2,589,639 | -184,641 | 0.03% | 45,432,809 |
| 2018-11-22 | 2018-11-20 | 16.763 | 2,774,280 | +78,385 | 0.04% | 46,506,125 |
| 2018-11-21 | 2018-11-19 | 17.406 | 2,695,895 | -18,289 | 0.03% | 46,925,530 |
| 2018-11-20 | 2018-11-16 | 16.970 | 2,714,184 | -31,355 | 0.03% | 46,059,660 |
| 2018-11-19 | 2018-11-15 | 16.970 | 2,745,539 | +56,612 | 0.04% | 46,591,754 |
| 2018-11-16 | 2018-11-14 | 17.062 | 2,688,927 | +51,386 | 0.03% | 45,878,037 |
| 2018-11-15 | 2018-11-13 | 17.337 | 2,637,541 | +121,062 | 0.03% | 45,728,102 |
| 2018-11-14 | 2018-11-12 | 16.557 | 2,516,479 | +17,419 | 0.03% | 41,664,443 |
| 2018-11-13 | 2018-11-09 | 16.717 | 2,499,060 | +16,548 | 0.03% | 41,777,752 |
| 2018-11-12 | 2018-11-08 | 17.314 | 2,482,512 | +10,452 | 0.03% | 42,983,295 |
| 2018-11-09 | 2018-11-07 | 17.682 | 2,472,060 | +24,386 | 0.03% | 43,710,597 |
| 2018-11-08 | 2018-11-06 | 18.600 | 2,447,674 | +13,935 | 0.03% | 45,527,688 |
| 2018-11-07 | 2018-11-05 | 19.152 | 2,433,739 | +3,484 | 0.03% | 46,609,780 |
| 2018-11-06 | 2018-11-02 | 19.703 | 2,430,255 | -55,741 | 0.03% | 47,882,425 |
| 2018-11-05 | 2018-11-01 | 17.636 | 2,485,996 | -26,999 | 0.03% | 43,842,837 |
| 2018-11-02 | 2018-10-31 | 17.223 | 2,512,995 | -43,548 | 0.03% | 43,280,263 |
| 2018-11-01 | 2018-10-30 | 16.006 | 2,556,543 | -31,354 | 0.03% | 40,918,800 |
| 2018-10-31 | 2018-10-29 | 15.638 | 2,587,897 | +47,902 | 0.03% | 40,469,804 |
| 2018-10-30 | 2018-10-26 | 16.074 | 2,539,995 | +8,710 | 0.03% | 40,828,921 |
| 2018-10-29 | 2018-10-25 | 16.603 | 2,531,285 | +7,838 | 0.03% | 42,025,835 |
| 2018-10-26 | 2018-10-24 | 16.763 | 2,523,447 | +4,355 | 0.03% | 42,301,333 |
| 2018-10-25 | 2018-10-23 | 16.832 | 2,519,092 | +4,355 | 0.03% | 42,401,870 |
| 2018-10-24 | 2018-10-22 | 17.360 | 2,514,737 | -25,258 | 0.03% | 43,656,747 |
| 2018-10-23 | 2018-10-19 | 16.097 | 2,539,995 | -4,354 | 0.03% | 40,887,248 |
| 2018-10-22 | 2018-10-18 | 15.730 | 2,544,349 | +6,096 | 0.03% | 40,022,504 |
| 2018-10-19 | 2018-10-16 | 16.120 | 2,538,253 | -43,547 | 0.03% | 40,917,494 |
| 2018-10-18 | 2018-10-15 | 15.891 | 2,581,800 | -871 | 0.03% | 41,026,616 |
| 2018-10-16 | 2018-10-12 | 16.166 | 2,582,671 | -39,193 | 0.03% | 41,752,141 |
| 2018-10-15 | 2018-10-11 | 14.811 | 2,621,864 | -1,742 | 0.03% | 38,833,531 |
| 2018-10-12 | 2018-10-10 | 15.799 | 2,623,606 | -16,548 | 0.03% | 41,449,955 |
| 2018-10-11 | 2018-10-09 | 15.386 | 2,640,154 | +20,903 | 0.03% | 40,620,107 |
| 2018-10-10 | 2018-10-08 | 16.235 | 2,619,251 | -100,159 | 0.03% | 42,523,944 |
| 2018-10-09 | 2018-10-05 | 16.511 | 2,719,410 | +7,838 | 0.03% | 44,899,405 |
| 2018-10-08 | 2018-10-04 | 16.327 | 2,711,572 | +78,386 | 0.03% | 44,271,858 |
| 2018-10-04 | 2018-10-02 | 17.154 | 2,633,186 | +4,355 | 0.03% | 45,168,861 |
| 2018-10-03 | 2018-09-28 | 17.911 | 2,628,831 | +4,354 | 0.03% | 47,086,269 |
| 2018-09-28 | 2018-09-26 | 18.279 | 2,624,477 | +16,548 | 0.03% | 47,972,554 |
| 2018-09-27 | 2018-09-24 | 18.279 | 2,607,929 | +16,548 | 0.03% | 47,670,075 |
| 2018-09-26 | 2018-09-21 | 19.037 | 2,591,381 | -53,127 | 0.03% | 49,331,328 |
| 2018-09-24 | 2018-09-20 | 17.154 | 2,644,508 | -871 | 0.03% | 45,363,076 |
| 2018-09-21 | 2018-09-19 | 17.154 | 2,645,379 | -13,936 | 0.03% | 45,378,016 |
| 2018-09-20 | 2018-09-18 | 16.235 | 2,659,315 | +8,710 | 0.03% | 43,174,389 |
| 2018-09-19 | 2018-09-17 | 16.901 | 2,650,605 | +3,484 | 0.03% | 44,798,124 |
| 2018-09-18 | 2018-09-14 | 17.567 | 2,647,121 | -94,934 | 0.03% | 46,502,064 |
| 2018-09-17 | 2018-09-13 | 17.269 | 2,742,055 | -2,613 | 0.04% | 47,351,202 |
| 2018-09-14 | 2018-09-12 | 15.937 | 2,744,668 | -3,483 | 0.04% | 43,740,757 |
| 2018-09-13 | 2018-09-11 | 16.143 | 2,748,151 | +107,997 | 0.04% | 44,364,227 |
| 2018-09-12 | 2018-09-10 | 16.970 | 2,640,154 | +4,355 | 0.03% | 44,803,372 |
| 2018-09-11 | 2018-09-07 | 17.452 | 2,635,799 | +6,968 | 0.03% | 46,000,535 |
| 2018-09-10 | 2018-09-06 | 17.567 | 2,628,831 | +6,967 | 0.03% | 46,180,763 |
| 2018-09-07 | 2018-09-05 | 17.843 | 2,621,864 | -2,613 | 0.03% | 46,780,858 |
| 2018-09-06 | 2018-09-04 | 18.669 | 2,624,477 | -871 | 0.03% | 48,997,094 |
| 2018-09-05 | 2018-09-03 | 18.302 | 2,625,348 | +13,936 | 0.03% | 48,048,762 |
| 2018-09-04 | 2018-08-31 | 19.152 | 2,611,412 | +3,483 | 0.03% | 50,012,487 |
| 2018-09-03 | 2018-08-30 | 19.519 | 2,607,929 | +7,839 | 0.03% | 50,903,975 |
| 2018-08-31 | 2018-08-29 | 19.932 | 2,600,090 | -871 | 0.03% | 51,825,692 |
| 2018-08-30 | 2018-08-28 | 19.978 | 2,600,961 | +871 | 0.03% | 51,962,507 |
| 2018-08-29 | 2018-08-27 | 20.093 | 2,600,090 | -24,387 | 0.03% | 52,243,641 |
| 2018-08-28 | 2018-08-24 | 18.784 | 2,624,477 | +8,710 | 0.03% | 49,298,429 |
| 2018-08-27 | 2018-08-23 | 19.106 | 2,615,767 | +1,742 | 0.03% | 49,975,758 |
| 2018-08-24 | 2018-08-22 | 18.991 | 2,614,025 | +40,063 | 0.03% | 49,642,341 |
| 2018-08-23 | 2018-08-21 | 18.807 | 2,573,962 | -96,675 | 0.03% | 48,408,657 |
| 2018-08-22 | 2018-08-20 | 17.521 | 2,670,637 | -1,742 | 0.03% | 46,792,517 |
| 2018-08-21 | 2018-08-17 | 17.521 | 2,672,379 | -445,055 | 0.03% | 46,823,039 |
| 2018-08-20 | 2018-08-16 | 17.452 | 3,117,434 | +9,580 | 0.04% | 54,406,134 |
| 2018-08-17 | 2018-08-15 | 17.406 | 3,107,854 | +9,581 | 0.04% | 54,096,207 |
| 2018-08-16 | 2018-08-14 | 18.371 | 3,098,273 | -3,484 | 0.04% | 56,917,612 |
| 2018-08-15 | 2018-08-13 | 19.083 | 3,101,757 | +3,484 | 0.04% | 59,189,654 |
| 2018-08-14 | 2018-08-10 | 19.450 | 3,098,273 | -42,677 | 0.04% | 60,261,522 |
| 2018-08-13 | 2018-08-09 | 19.726 | 3,140,950 | +364,928 | 0.04% | 61,957,116 |
| 2018-08-10 | 2018-08-08 | 19.289 | 2,776,022 | -4,355 | 0.04% | 53,547,499 |
| 2018-08-09 | 2018-08-07 | 19.496 | 2,780,377 | -698,501 | 0.04% | 54,206,128 |
| 2018-08-08 | 2018-08-06 | 18.577 | 3,478,878 | +37,451 | 0.04% | 64,628,597 |
| 2018-08-07 | 2018-08-03 | 19.037 | 3,441,427 | -1,742 | 0.04% | 65,513,394 |
| 2018-08-06 | 2018-08-02 | 19.817 | 3,443,169 | +24,386 | 0.04% | 68,234,834 |
| 2018-08-03 | 2018-08-01 | 20.644 | 3,418,783 | -22,644 | 0.04% | 70,577,819 |
| 2018-08-02 | 2018-07-31 | 20.552 | 3,441,427 | -871 | 0.04% | 70,729,177 |
| 2018-08-01 | 2018-07-30 | 20.529 | 3,442,298 | +85,353 | 0.04% | 70,668,031 |
| 2018-07-31 | 2018-07-27 | 21.149 | 3,356,945 | +47,031 | 0.04% | 70,997,141 |
| 2018-07-30 | 2018-07-26 | 21.861 | 3,309,914 | +229,060 | 0.04% | 72,358,685 |
| 2018-07-26 | 2018-07-24 | 22.298 | 3,080,854 | -43,548 | 0.04% | 68,695,352 |
| 2018-07-25 | 2018-07-23 | 21.815 | 3,124,402 | +55,741 | 0.04% | 68,159,676 |
| 2018-07-24 | 2018-07-20 | 22.022 | 3,068,661 | +49,296 | 0.04% | 67,577,874 |
| 2018-07-23 | 2018-07-19 | 22.114 | 3,019,365 | +144,577 | 0.04% | 66,769,621 |
| 2018-07-20 | 2018-07-18 | 22.963 | 2,874,788 | +72,289 | 0.04% | 66,015,030 |
| 2018-07-19 | 2018-07-17 | 23.078 | 2,802,499 | +2,613 | 0.04% | 64,676,801 |
| 2018-07-18 | 2018-07-16 | 23.423 | 2,799,886 | +3,484 | 0.04% | 65,580,923 |
| 2018-07-17 | 2018-07-13 | 23.595 | 2,796,402 | +6,097 | 0.04% | 65,980,931 |
| 2018-07-16 | 2018-07-12 | 23.423 | 2,790,305 | -16,548 | 0.04% | 65,356,510 |
| 2018-07-12 | 2018-07-10 | 23.250 | 2,806,853 | -228,189 | 0.04% | 65,260,697 |
| 2018-07-11 | 2018-07-09 | 22.872 | 3,035,042 | +43,547 | 0.04% | 69,416,234 |
| 2018-07-10 | 2018-07-06 | 22.160 | 2,991,495 | -1,742 | 0.04% | 66,290,699 |
| 2018-07-09 | 2018-07-05 | 21.792 | 2,993,237 | +6,968 | 0.04% | 65,229,541 |
| 2018-07-06 | 2018-07-04 | 22.045 | 2,986,269 | +19,161 | 0.04% | 65,832,017 |
| 2018-07-05 | 2018-07-03 | 22.940 | 2,967,108 | +180,286 | 0.04% | 68,066,881 |
| 2018-07-04 | 2018-06-29 | 23.365 | 2,786,822 | -119,320 | 0.04% | 65,114,941 |
| 2018-07-03 | 2018-06-28 | 22.826 | 2,906,142 | +134,127 | 0.04% | 66,334,616 |
| 2018-06-29 | 2018-06-27 | 22.711 | 2,772,015 | +16,548 | 0.04% | 62,954,803 |
| 2018-06-28 | 2018-06-26 | 23.939 | 2,755,467 | +18,289 | 0.04% | 65,964,197 |
| 2018-06-27 | 2018-06-25 | 24.456 | 2,737,178 | +530,409 | 0.04% | 66,940,608 |
| 2018-06-26 | 2018-06-22 | 24.915 | 2,206,769 | +99,288 | 0.03% | 54,982,390 |
| 2018-06-25 | 2018-06-21 | 25.145 | 2,107,481 | -14,806 | 0.03% | 52,992,547 |
| 2018-06-22 | 2018-06-20 | 25.776 | 2,122,287 | +11,322 | 0.03% | 54,705,056 |
| 2018-06-21 | 2018-06-19 | 25.260 | 2,110,965 | +23,516 | 0.03% | 53,322,527 |
| 2018-06-20 | 2018-06-15 | 26.638 | 2,087,449 | -65,321 | 0.03% | 55,604,619 |
| 2018-06-19 | 2018-06-14 | 26.925 | 2,152,770 | +17,419 | 0.03% | 57,962,551 |
| 2018-06-15 | 2018-06-13 | 27.384 | 2,135,351 | -5,226 | 0.03% | 58,474,251 |
| 2018-06-14 | 2018-06-12 | 28.015 | 2,140,577 | -4,355 | 0.03% | 59,969,122 |
| 2018-06-13 | 2018-06-11 | 27.901 | 2,144,932 | +66,192 | 0.03% | 59,844,854 |
| 2018-06-12 | 2018-06-08 | 27.097 | 2,078,740 | +10,452 | 0.03% | 56,327,333 |
| 2018-06-11 | 2018-06-07 | 27.951 | 2,068,288 | -871 | 0.03% | 57,809,837 |
| 2018-06-08 | 2018-06-06 | 27.021 | 2,069,159 | +24,950 | 0.03% | 55,910,384 |
| 2018-06-07 | 2018-06-05 | 27.137 | 2,044,209 | -29,255 | 0.03% | 55,473,790 |
| 2018-06-06 | 2018-06-04 | 26.963 | 2,073,464 | -102,393 | 0.03% | 55,906,221 |
| 2018-06-05 | 2018-06-01 | 25.801 | 2,175,857 | +3,441 | 0.03% | 56,138,264 |
| 2018-06-04 | 2018-05-31 | 25.859 | 2,172,416 | +54,209 | 0.03% | 56,175,722 |
| 2018-06-01 | 2018-05-30 | 25.742 | 2,118,207 | +30,115 | 0.03% | 54,527,776 |
| 2018-05-31 | 2018-05-29 | 26.440 | 2,088,092 | -10,325 | 0.03% | 55,208,594 |
| 2018-05-30 | 2018-05-28 | 26.556 | 2,098,417 | -15,488 | 0.03% | 55,725,459 |
| 2018-05-29 | 2018-05-25 | 25.801 | 2,113,905 | +25,813 | 0.03% | 54,539,869 |
| 2018-05-28 | 2018-05-24 | 26.382 | 2,088,092 | +6,884 | 0.03% | 55,087,256 |
| 2018-05-25 | 2018-05-23 | 26.440 | 2,081,208 | +75,719 | 0.03% | 55,026,583 |
| 2018-05-24 | 2018-05-21 | 27.079 | 2,005,489 | -6,883 | 0.03% | 54,306,506 |
| 2018-05-23 | 2018-05-18 | 26.614 | 2,012,372 | +27,534 | 0.03% | 53,557,390 |
| 2018-05-21 | 2018-05-17 | 26.788 | 1,984,838 | -860 | 0.03% | 53,170,611 |
| 2018-05-18 | 2018-05-16 | 26.963 | 1,985,698 | -18,930 | 0.03% | 53,539,811 |
| 2018-05-17 | 2018-05-15 | 26.963 | 2,004,628 | +22,371 | 0.03% | 54,050,216 |
| 2018-05-16 | 2018-05-14 | 27.660 | 1,982,257 | -11,185 | 0.03% | 54,829,284 |
| 2018-05-15 | 2018-05-11 | 27.369 | 1,993,442 | -21,512 | 0.03% | 54,559,473 |
| 2018-05-14 | 2018-05-10 | 26.382 | 2,014,954 | +2,582 | 0.03% | 53,157,757 |
| 2018-05-11 | 2018-05-09 | 26.556 | 2,012,372 | -16,349 | 0.03% | 53,440,452 |
| 2018-05-10 | 2018-05-08 | 26.672 | 2,028,721 | -23,232 | 0.03% | 54,110,391 |
| 2018-05-09 | 2018-05-07 | 25.336 | 2,051,953 | -16,348 | 0.03% | 51,987,575 |
| 2018-05-08 | 2018-05-04 | 24.290 | 2,068,301 | +12,046 | 0.03% | 50,238,386 |
| 2018-05-07 | 2018-05-03 | 24.987 | 2,056,255 | -6,023 | 0.03% | 51,379,643 |
| 2018-05-04 | 2018-05-02 | 25.161 | 2,062,278 | -21,511 | 0.03% | 51,889,653 |
| 2018-05-03 | 2018-04-30 | 24.406 | 2,083,789 | -9,465 | 0.03% | 50,856,760 |
| 2018-05-02 | 2018-04-27 | 24.115 | 2,093,254 | +14,627 | 0.03% | 50,479,574 |
| 2018-04-30 | 2018-04-26 | 24.057 | 2,078,627 | +7,744 | 0.03% | 50,006,051 |
| 2018-04-27 | 2018-04-25 | 24.638 | 2,070,883 | +26,674 | 0.03% | 51,023,128 |
| 2018-04-26 | 2018-04-24 | 25.161 | 2,044,209 | +437,320 | 0.03% | 51,435,013 |
| 2018-04-25 | 2018-04-23 | 24.755 | 1,606,889 | +15,488 | 0.02% | 39,777,834 |
| 2018-04-24 | 2018-04-20 | 25.452 | 1,591,401 | +11,186 | 0.02% | 40,504,138 |
| 2018-04-23 | 2018-04-19 | 25.510 | 1,580,215 | +1,721 | 0.02% | 40,311,259 |
| 2018-04-20 | 2018-04-18 | 25.394 | 1,578,494 | +4,302 | 0.02% | 40,083,906 |
| 2018-04-19 | 2018-04-17 | 26.033 | 1,574,192 | +12,046 | 0.02% | 40,980,889 |
| 2018-04-17 | 2018-04-13 | 27.195 | 1,562,146 | +5,163 | 0.02% | 42,482,800 |
| 2018-04-16 | 2018-04-12 | 27.253 | 1,556,983 | +13,767 | 0.02% | 42,432,867 |
| 2018-04-13 | 2018-04-11 | 27.602 | 1,543,216 | +6,023 | 0.02% | 42,595,722 |
| 2018-04-12 | 2018-04-10 | 28.067 | 1,537,193 | -28,395 | 0.02% | 43,144,077 |
| 2018-04-11 | 2018-04-09 | 27.253 | 1,565,588 | -2,581 | 0.02% | 42,667,381 |
| 2018-04-10 | 2018-04-06 | 25.917 | 1,568,169 | -2,581 | 0.02% | 40,641,842 |
| 2018-04-09 | 2018-04-04 | 25.742 | 1,570,750 | -8,605 | 0.02% | 40,434,907 |
| 2018-04-06 | 2018-04-03 | 26.730 | 1,579,355 | +2,582 | 0.02% | 42,216,600 |
| 2018-04-04 | 2018-03-29 | 26.265 | 1,576,773 | +2,581 | 0.02% | 41,414,581 |
| 2018-04-03 | 2018-03-28 | 26.265 | 1,574,192 | +97,231 | 0.02% | 41,346,790 |
| 2018-03-29 | 2018-03-27 | 27.892 | 1,476,961 | +76,579 | 0.02% | 41,196,083 |
| 2018-03-28 | 2018-03-26 | 28.183 | 1,400,382 | +2,582 | 0.02% | 39,466,982 |
| 2018-03-27 | 2018-03-23 | 28.009 | 1,397,800 | +66,254 | 0.02% | 39,150,538 |
| 2018-03-26 | 2018-03-22 | 29.345 | 1,331,546 | +43,883 | 0.02% | 39,074,480 |
| 2018-03-23 | 2018-03-21 | 29.984 | 1,287,663 | +860 | 0.02% | 38,609,802 |
| 2018-03-22 | 2018-03-20 | 31.960 | 1,286,803 | -150,578 | 0.02% | 41,126,373 |
| 2018-03-21 | 2018-03-19 | 31.263 | 1,437,381 | -60,231 | 0.02% | 44,936,561 |
| 2018-03-20 | 2018-03-16 | 30.740 | 1,497,612 | +14,627 | 0.02% | 46,036,324 |
| 2018-03-19 | 2018-03-15 | 30.565 | 1,482,985 | +2,582 | 0.02% | 45,328,167 |
| 2018-03-16 | 2018-03-14 | 30.449 | 1,480,403 | +3,442 | 0.02% | 45,077,197 |
| 2018-03-15 | 2018-03-13 | 30.798 | 1,476,961 | -10,326 | 0.02% | 45,487,341 |
| 2018-03-14 | 2018-03-12 | 30.972 | 1,487,287 | -71,417 | 0.02% | 46,064,637 |
| 2018-03-13 | 2018-03-09 | 30.043 | 1,558,704 | -64,534 | 0.02% | 46,827,379 |
| 2018-03-09 | 2018-03-07 | 28.415 | 1,623,238 | -181,554 | 0.02% | 46,125,036 |
| 2018-03-08 | 2018-03-06 | 28.415 | 1,804,792 | +3,442 | 0.02% | 51,283,974 |
| 2018-03-07 | 2018-03-05 | 28.183 | 1,801,350 | -1,721 | 0.02% | 50,767,468 |
| 2018-03-06 | 2018-03-02 | 28.880 | 1,803,071 | -3,442 | 0.02% | 52,073,273 |
| 2018-03-05 | 2018-03-01 | 29.461 | 1,806,513 | -2,581 | 0.02% | 53,222,431 |
| 2018-03-02 | 2018-02-28 | 29.694 | 1,809,094 | -31,837 | 0.02% | 53,718,972 |
| 2018-03-01 | 2018-02-27 | 29.113 | 1,840,931 | -3,442 | 0.02% | 53,594,583 |
| 2018-02-28 | 2018-02-26 | 29.578 | 1,844,373 | -50,766 | 0.02% | 54,552,191 |
| 2018-02-27 | 2018-02-23 | 27.776 | 1,895,139 | -17,209 | 0.02% | 52,639,848 |
| 2018-02-26 | 2018-02-22 | 27.544 | 1,912,348 | -4,302 | 0.02% | 52,673,348 |
| 2018-02-23 | 2018-02-21 | 27.602 | 1,916,650 | -11,186 | 0.02% | 52,903,217 |
| 2018-02-22 | 2018-02-20 | 27.021 | 1,927,836 | -229,739 | 0.02% | 52,091,720 |
| 2018-02-21 | 2018-02-15 | 26.382 | 2,157,575 | +10,325 | 0.03% | 56,920,330 |
| 2018-02-20 | 2018-02-13 | 26.033 | 2,147,250 | -90,347 | 0.03% | 55,899,289 |
| 2018-02-14 | 2018-02-12 | 25.684 | 2,237,597 | +125,625 | 0.03% | 57,471,138 |
| 2018-02-13 | 2018-02-09 | 24.987 | 2,111,972 | +3,442 | 0.03% | 52,771,844 |
| 2018-02-12 | 2018-02-08 | 25.452 | 2,108,530 | +90,347 | 0.03% | 53,666,040 |
| 2018-02-09 | 2018-02-07 | 25.394 | 2,018,183 | +22,372 | 0.03% | 51,249,265 |
| 2018-02-08 | 2018-02-06 | 25.917 | 1,995,811 | +66,254 | 0.03% | 51,724,932 |
| 2018-02-07 | 2018-02-05 | 28.357 | 1,929,557 | +3,442 | 0.02% | 54,717,103 |
| 2018-02-06 | 2018-02-02 | 28.764 | 1,926,115 | +12,907 | 0.02% | 55,402,973 |
| 2018-02-05 | 2018-02-01 | 28.474 | 1,913,208 | +14,627 | 0.02% | 54,475,839 |
| 2018-02-02 | 2018-01-31 | 29.113 | 1,898,581 | +18,070 | 0.02% | 55,272,933 |
| 2018-02-01 | 2018-01-30 | 28.648 | 1,880,511 | +5,162 | 0.02% | 53,872,664 |
| 2018-01-31 | 2018-01-29 | 28.706 | 1,875,349 | +54,209 | 0.02% | 53,833,759 |
| 2018-01-30 | 2018-01-26 | 29.171 | 1,821,140 | -24,093 | 0.02% | 53,124,237 |
| 2018-01-29 | 2018-01-25 | 29.520 | 1,845,233 | -2,581 | 0.02% | 54,470,402 |
| 2018-01-26 | 2018-01-24 | 30.043 | 1,847,814 | +25,813 | 0.02% | 55,512,969 |
| 2018-01-25 | 2018-01-23 | 30.391 | 1,822,001 | -24,092 | 0.02% | 55,372,733 |
| 2018-01-24 | 2018-01-22 | 28.706 | 1,846,093 | -861 | 0.02% | 52,993,937 |
| 2018-01-23 | 2018-01-19 | 29.055 | 1,846,954 | +40,441 | 0.02% | 53,662,604 |
| 2018-01-22 | 2018-01-18 | 28.648 | 1,806,513 | +22,372 | 0.02% | 51,752,778 |
| 2018-01-19 | 2018-01-17 | 29.926 | 1,784,141 | +57,650 | 0.02% | 53,392,722 |
| 2018-01-18 | 2018-01-16 | 30.565 | 1,726,491 | +37,859 | 0.02% | 52,771,048 |
| 2018-01-17 | 2018-01-15 | 30.391 | 1,688,632 | +14,628 | 0.02% | 51,319,494 |
| 2018-01-16 | 2018-01-12 | 31.379 | 1,674,004 | -186,717 | 0.02% | 52,528,610 |
| 2018-01-15 | 2018-01-11 | 30.565 | 1,860,721 | +6,884 | 0.02% | 56,873,854 |
| 2018-01-12 | 2018-01-10 | 31.030 | 1,853,837 | +37,859 | 0.02% | 57,525,243 |
| 2018-01-11 | 2018-01-09 | 31.379 | 1,815,978 | +74,859 | 0.02% | 56,983,615 |
| 2018-01-10 | 2018-01-08 | 32.251 | 1,741,119 | -24,092 | 0.02% | 56,152,241 |
| 2018-01-09 | 2018-01-05 | 32.018 | 1,765,211 | +12,046 | 0.02% | 56,518,924 |
| 2018-01-08 | 2018-01-04 | 31.902 | 1,753,165 | +41,301 | 0.02% | 55,929,482 |
| 2018-01-05 | 2018-01-03 | 32.948 | 1,711,864 | -54,208 | 0.02% | 56,402,451 |
| 2018-01-04 | 2018-01-02 | 31.786 | 1,766,072 | -13,767 | 0.02% | 56,135,990 |
| 2018-01-03 | 2017-12-29 | 31.495 | 1,779,839 | -28,395 | 0.02% | 56,056,459 |
| 2018-01-02 | 2017-12-28 | 30.914 | 1,808,234 | -9,465 | 0.02% | 55,900,015 |
| 2017-12-29 | 2017-12-27 | 29.984 | 1,817,699 | +1,721 | 0.02% | 54,502,613 |
| 2017-12-28 | 2017-12-22 | 29.810 | 1,815,978 | -43,022 | 0.02% | 54,134,435 |
| 2017-12-27 | 2017-12-21 | 29.636 | 1,859,000 | -11,186 | 0.02% | 55,092,848 |
| 2017-12-22 | 2017-12-20 | 28.938 | 1,870,186 | +9,465 | 0.02% | 54,120,251 |
| 2017-12-21 | 2017-12-19 | 29.287 | 1,860,721 | -4,302 | 0.02% | 54,495,100 |
| 2017-12-20 | 2017-12-18 | 28.764 | 1,865,023 | -6,023 | 0.02% | 53,645,716 |
| 2017-12-19 | 2017-12-15 | 28.997 | 1,871,046 | -55,929 | 0.02% | 54,253,863 |
| 2017-12-18 | 2017-12-14 | 29.868 | 1,926,975 | +68,835 | 0.02% | 57,555,238 |
| 2017-12-15 | 2017-12-13 | 29.636 | 1,858,140 | -1,721 | 0.02% | 55,067,361 |
| 2017-12-14 | 2017-12-12 | 29.229 | 1,859,861 | +20,651 | 0.02% | 54,361,838 |
| 2017-12-13 | 2017-12-11 | 30.275 | 1,839,210 | -55,929 | 0.02% | 55,681,984 |
| 2017-12-12 | 2017-12-08 | 29.868 | 1,895,139 | -860 | 0.02% | 56,604,355 |
| 2017-12-11 | 2017-12-07 | 28.415 | 1,895,999 | +23,232 | 0.02% | 53,875,662 |
| 2017-12-08 | 2017-12-06 | 29.171 | 1,872,767 | +71,417 | 0.02% | 54,630,242 |
| 2017-12-07 | 2017-12-05 | 31.844 | 1,801,350 | +6,883 | 0.02% | 57,362,005 |
| 2017-12-06 | 2017-12-04 | 32.657 | 1,794,467 | -18,069 | 0.02% | 58,602,676 |
| 2017-12-05 | 2017-12-01 | 31.960 | 1,812,536 | +3,442 | 0.02% | 57,928,861 |
| 2017-12-04 | 2017-11-30 | 31.611 | 1,809,094 | +28,395 | 0.02% | 57,188,103 |
| 2017-12-01 | 2017-11-29 | 32.483 | 1,780,699 | +7,744 | 0.02% | 57,842,623 |
| 2017-11-30 | 2017-11-28 | 32.541 | 1,772,955 | +2,581 | 0.02% | 57,694,099 |
| 2017-11-29 | 2017-11-27 | 31.844 | 1,770,374 | -36,999 | 0.02% | 56,375,608 |
| 2017-11-28 | 2017-11-24 | 32.367 | 1,807,373 | -18,070 | 0.02% | 58,499,027 |
| 2017-11-27 | 2017-11-23 | 32.948 | 1,825,443 | +38,720 | 0.02% | 60,144,649 |
| 2017-11-24 | 2017-11-22 | 33.878 | 1,786,723 | -32,697 | 0.02% | 60,530,107 |
| 2017-11-23 | 2017-11-21 | 33.645 | 1,819,420 | -48,185 | 0.02% | 61,214,906 |
| 2017-11-22 | 2017-11-20 | 32.483 | 1,867,605 | -7,744 | 0.02% | 60,665,600 |
| 2017-11-21 | 2017-11-17 | 31.902 | 1,875,349 | -3,441 | 0.02% | 59,827,396 |
| 2017-11-20 | 2017-11-16 | 31.844 | 1,878,790 | -81,743 | 0.02% | 59,827,996 |
| 2017-11-17 | 2017-11-15 | 31.670 | 1,960,533 | +43,883 | 0.03% | 62,089,236 |
| 2017-11-16 | 2017-11-14 | 32.774 | 1,916,650 | -98,952 | 0.02% | 62,815,609 |
| 2017-11-15 | 2017-11-13 | 30.798 | 2,015,602 | +11,186 | 0.03% | 62,076,369 |
| 2017-11-14 | 2017-11-10 | 30.507 | 2,004,416 | -12,046 | 0.03% | 61,149,488 |
| 2017-11-13 | 2017-11-09 | 30.449 | 2,016,462 | +1,721 | 0.03% | 61,399,804 |
| 2017-11-10 | 2017-11-08 | 30.217 | 2,014,741 | -7,744 | 0.03% | 60,879,100 |
| 2017-11-09 | 2017-11-07 | 30.391 | 2,022,485 | +40,441 | 0.03% | 61,465,675 |
| 2017-11-08 | 2017-11-06 | 28.764 | 1,982,044 | +14,627 | 0.03% | 57,011,721 |
| 2017-11-07 | 2017-11-03 | 28.125 | 1,967,417 | +2,582 | 0.03% | 55,333,411 |
| 2017-11-06 | 2017-11-02 | 28.009 | 1,964,835 | -60,231 | 0.03% | 55,032,442 |
| 2017-11-03 | 2017-11-01 | 28.183 | 2,025,066 | -2,582 | 0.03% | 57,072,458 |
| 2017-11-02 | 2017-10-31 | 28.067 | 2,027,648 | +10,326 | 0.03% | 56,909,576 |
| 2017-11-01 | 2017-10-30 | 27.369 | 2,017,322 | -3,442 | 0.03% | 55,213,057 |
| 2017-10-31 | 2017-10-27 | 28.183 | 2,020,764 | -9,465 | 0.03% | 56,951,215 |
| 2017-10-30 | 2017-10-26 | 29.229 | 2,030,229 | -861 | 0.03% | 59,341,521 |
| 2017-10-27 | 2017-10-25 | 29.868 | 2,031,090 | -9,465 | 0.03% | 60,664,964 |
| 2017-10-26 | 2017-10-24 | 29.171 | 2,040,555 | +33,558 | 0.03% | 59,524,764 |
| 2017-10-25 | 2017-10-23 | 29.926 | 2,006,997 | +27,534 | 0.03% | 60,061,975 |
| 2017-10-24 | 2017-10-20 | 30.565 | 1,979,463 | +20,651 | 0.03% | 60,503,262 |
| 2017-10-23 | 2017-10-19 | 28.880 | 1,958,812 | +38,720 | 0.03% | 56,571,123 |
| 2017-10-20 | 2017-10-18 | 31.205 | 1,920,092 | +1,721 | 0.02% | 59,915,885 |
| 2017-10-19 | 2017-10-17 | 31.147 | 1,918,371 | -8,604 | 0.02% | 59,750,707 |
| 2017-10-18 | 2017-10-16 | 30.914 | 1,926,975 | -8,605 | 0.02% | 59,570,792 |
| 2017-10-17 | 2017-10-13 | 31.321 | 1,935,580 | +7,744 | 0.03% | 60,624,134 |
| 2017-10-16 | 2017-10-12 | 31.030 | 1,927,836 | +16,349 | 0.02% | 59,821,459 |
| 2017-10-12 | 2017-10-10 | 31.321 | 1,911,487 | +14,627 | 0.02% | 59,869,519 |
| 2017-10-11 | 2017-10-09 | 31.205 | 1,896,860 | +28,395 | 0.02% | 59,190,938 |
| 2017-10-10 | 2017-10-06 | 31.786 | 1,868,465 | -16,349 | 0.02% | 59,390,633 |
| 2017-10-09 | 2017-10-04 | 30.101 | 1,884,814 | -92,067 | 0.02% | 56,734,067 |
| 2017-10-06 | 2017-10-03 | 28.706 | 1,976,881 | -43,883 | 0.03% | 56,748,336 |
| 2017-10-04 | 2017-09-29 | 25.568 | 2,020,764 | +28,395 | 0.03% | 51,667,082 |
| 2017-10-03 | 2017-09-28 | 25.394 | 1,992,369 | +18,929 | 0.03% | 50,593,750 |
| 2017-09-29 | 2017-09-27 | 26.324 | 1,973,440 | +29,256 | 0.03% | 51,947,875 |
| 2017-09-28 | 2017-09-26 | 25.801 | 1,944,184 | +102,393 | 0.03% | 50,160,978 |
| 2017-09-27 | 2017-09-25 | 25.626 | 1,841,791 | +18,930 | 0.02% | 47,198,108 |
| 2017-09-26 | 2017-09-22 | 27.137 | 1,822,861 | +4,302 | 0.02% | 49,467,059 |
| 2017-09-25 | 2017-09-21 | 28.125 | 1,818,559 | +29,255 | 0.02% | 51,146,794 |
| 2017-09-22 | 2017-09-20 | 27.892 | 1,789,304 | -17,209 | 0.02% | 49,908,099 |
| 2017-09-21 | 2017-09-19 | 26.382 | 1,806,513 | -28,395 | 0.02% | 47,658,745 |
| 2017-09-20 | 2017-09-18 | 25.975 | 1,834,908 | -43,022 | 0.02% | 47,661,475 |
| 2017-09-18 | 2017-09-14 | 23.825 | 1,877,930 | +4,302 | 0.02% | 44,741,333 |
| 2017-09-15 | 2017-09-13 | 24.232 | 1,873,628 | +4,302 | 0.02% | 45,400,965 |
| 2017-09-14 | 2017-09-12 | 24.057 | 1,869,326 | -48,185 | 0.02% | 44,970,845 |
| 2017-09-13 | 2017-09-11 | 22.686 | 1,917,511 | +4,303 | 0.02% | 43,500,408 |
| 2017-09-12 | 2017-09-08 | 22.616 | 1,913,208 | -2,582 | 0.02% | 43,269,381 |
| 2017-09-11 | 2017-09-07 | 22.570 | 1,915,790 | -67,115 | 0.02% | 43,238,715 |
| 2017-09-07 | 2017-09-05 | 22.244 | 1,982,905 | +6,884 | 0.03% | 44,108,216 |
| 2017-09-06 | 2017-09-04 | 22.267 | 1,976,021 | -18,930 | 0.03% | 44,001,017 |
| 2017-09-05 | 2017-09-01 | 22.500 | 1,994,951 | -2,581 | 0.03% | 44,886,241 |
| 2017-09-04 | 2017-08-31 | 22.360 | 1,997,532 | -10,326 | 0.03% | 44,665,733 |
| 2017-09-01 | 2017-08-30 | 22.477 | 2,007,858 | -74,858 | 0.03% | 45,129,978 |
| 2017-08-31 | 2017-08-29 | 21.617 | 2,082,716 | -4,303 | 0.03% | 45,021,364 |
| 2017-08-30 | 2017-08-28 | 21.733 | 2,087,019 | +40,441 | 0.03% | 45,356,931 |
| 2017-08-29 | 2017-08-25 | 21.989 | 2,046,578 | -3,441 | 0.03% | 45,001,303 |
| 2017-08-28 | 2017-08-24 | 21.942 | 2,050,019 | +39,580 | 0.03% | 44,981,665 |
| 2017-08-25 | 2017-08-22 | 22.128 | 2,010,439 | -89,486 | 0.03% | 44,487,039 |
| 2017-08-24 | 2017-08-21 | 21.500 | 2,099,925 | +72,277 | 0.03% | 45,149,315 |
| 2017-08-22 | 2017-08-18 | 21.756 | 2,027,648 | +18,070 | 0.03% | 44,113,759 |
| 2017-08-21 | 2017-08-17 | 22.058 | 2,009,578 | +24,092 | 0.03% | 44,327,856 |
| 2017-08-18 | 2017-08-16 | 22.267 | 1,985,486 | +2,581 | 0.03% | 44,211,779 |
| 2017-08-17 | 2017-08-15 | 22.082 | 1,982,905 | +17,209 | 0.03% | 43,785,586 |
| 2017-08-16 | 2017-08-14 | 22.314 | 1,965,696 | -282,226 | 0.03% | 43,862,485 |
| 2017-08-15 | 2017-08-11 | 21.407 | 2,247,922 | +28,394 | 0.03% | 48,122,316 |
| 2017-08-14 | 2017-08-10 | 22.407 | 2,219,528 | +39,581 | 0.03% | 49,732,846 |
| 2017-08-11 | 2017-08-09 | 22.965 | 2,179,947 | -4,302 | 0.03% | 50,062,038 |
| 2017-08-10 | 2017-08-08 | 22.849 | 2,184,249 | -152,299 | 0.03% | 49,906,983 |
| 2017-08-09 | 2017-08-07 | 21.547 | 2,336,548 | -1,721 | 0.03% | 50,345,434 |
| 2017-08-08 | 2017-08-04 | 21.524 | 2,338,269 | -76,580 | 0.03% | 50,328,166 |
| 2017-08-07 | 2017-08-03 | 20.640 | 2,414,849 | +2,581 | 0.03% | 49,843,507 |
| 2017-08-04 | 2017-08-02 | 21.129 | 2,412,268 | -38,720 | 0.03% | 50,967,706 |
| 2017-08-03 | 2017-08-01 | 20.617 | 2,450,988 | +39,581 | 0.03% | 50,532,462 |
| 2017-08-02 | 2017-07-31 | 20.989 | 2,411,407 | +33,557 | 0.03% | 50,613,214 |
| 2017-08-01 | 2017-07-28 | 21.012 | 2,377,850 | -860 | 0.03% | 49,964,154 |
| 2017-07-31 | 2017-07-27 | 21.268 | 2,378,710 | +6,023 | 0.03% | 50,590,415 |
| 2017-07-28 | 2017-07-26 | 21.082 | 2,372,687 | +18,930 | 0.03% | 50,021,117 |
| 2017-07-27 | 2017-07-25 | 21.384 | 2,353,757 | +6,023 | 0.03% | 50,333,265 |
| 2017-07-26 | 2017-07-24 | 21.640 | 2,347,734 | -87,766 | 0.03% | 50,804,738 |
| 2017-07-25 | 2017-07-21 | 20.431 | 2,435,500 | -323,528 | 0.03% | 49,760,262 |
| 2017-07-24 | 2017-07-20 | 21.407 | 2,759,028 | +11,186 | 0.04% | 59,063,800 |
| 2017-07-21 | 2017-07-19 | 21.524 | 2,747,842 | -40,441 | 0.04% | 59,143,687 |
| 2017-07-20 | 2017-07-18 | 21.105 | 2,788,283 | -1,686,477 | 0.04% | 58,847,545 |
| 2017-07-19 | 2017-07-17 | 21.733 | 4,474,760 | +51,626 | 0.06% | 97,249,417 |
| 2017-07-18 | 2017-07-14 | 21.570 | 4,423,134 | +4,303 | 0.06% | 95,407,765 |
| 2017-07-17 | 2017-07-13 | 21.663 | 4,418,831 | +25,813 | 0.06% | 95,725,789 |
| 2017-07-14 | 2017-07-12 | 21.663 | 4,393,018 | +12,907 | 0.06% | 95,166,598 |
| 2017-07-13 | 2017-07-11 | 21.547 | 4,380,111 | -55,929 | 0.06% | 94,377,941 |
| 2017-07-12 | 2017-07-10 | 20.036 | 4,436,040 | +8,604 | 0.06% | 88,880,885 |
| 2017-07-07 | 2017-07-05 | 20.106 | 4,427,436 | +8,605 | 0.06% | 89,017,224 |
| 2017-07-06 | 2017-07-04 | 19.641 | 4,418,831 | +21,511 | 0.06% | 86,790,012 |
| 2017-07-05 | 2017-07-03 | 20.361 | 4,397,320 | -21,511 | 0.06% | 89,536,028 |
| 2017-07-04 | 2017-06-30 | 19.571 | 4,418,831 | -4,303 | 0.06% | 86,481,882 |
| 2017-07-03 | 2017-06-29 | 20.083 | 4,423,134 | -34,417 | 0.06% | 88,827,919 |
| 2017-06-30 | 2017-06-28 | 19.176 | 4,457,551 | -2,159,723 | 0.06% | 85,478,308 |
| 2017-06-29 | 2017-06-27 | 18.781 | 6,617,274 | -21,512 | 0.09% | 124,278,536 |
| 2017-06-28 | 2017-06-26 | 18.037 | 6,638,786 | -51,627 | 0.09% | 119,744,628 |
| 2017-06-27 | 2017-06-23 | 17.247 | 6,690,413 | +856,146 | 0.09% | 115,388,488 |
| 2017-06-26 | 2017-06-22 | 17.131 | 5,834,267 | -12,907 | 0.08% | 99,944,624 |
| 2017-06-23 | 2017-06-21 | 17.224 | 5,847,174 | -12,907 | 0.08% | 100,709,369 |
| 2017-06-20 | 2017-06-16 | 16.433 | 5,860,081 | +4,303 | 0.08% | 96,300,531 |
| 2017-06-19 | 2017-06-15 | 16.828 | 5,855,778 | +3,054,588 | 0.08% | 98,543,690 |
| 2017-06-16 | 2017-06-14 | 17.386 | 2,801,190 | +34,418 | 0.04% | 48,702,338 |
| 2017-06-15 | 2017-06-13 | 17.665 | 2,766,772 | -8,605 | 0.04% | 48,875,658 |
| 2017-06-14 | 2017-06-12 | 17.247 | 2,775,377 | +8,605 | 0.04% | 47,866,485 |
| 2017-06-13 | 2017-06-09 | 17.991 | 2,766,772 | -25,814 | 0.04% | 49,775,999 |
| 2017-06-12 | 2017-06-08 | 17.595 | 2,792,586 | -38,720 | 0.04% | 49,136,938 |
| 2017-06-09 | 2017-06-07 | 16.365 | 2,831,306 | -1,234,742 | 0.04% | 46,333,724 |
| 2017-06-08 | 2017-06-06 | 16.529 | 4,066,048 | +26,421 | 0.05% | 67,207,323 |
| 2017-06-07 | 2017-06-05 | 16.881 | 4,039,627 | +12,796 | 0.05% | 68,191,264 |
| 2017-06-06 | 2017-06-02 | 16.623 | 4,026,831 | -51,183 | 0.05% | 66,936,749 |
| 2017-06-05 | 2017-06-01 | 15.544 | 4,078,014 | -12,796 | 0.05% | 63,389,484 |
| 2017-06-02 | 2017-05-31 | 15.122 | 4,090,810 | -993,804 | 0.05% | 61,862,006 |
| 2017-06-01 | 2017-05-29 | 14.067 | 5,084,614 | -12,796 | 0.07% | 71,526,046 |
| 2017-05-31 | 2017-05-26 | 13.880 | 5,097,410 | +3,804,608 | 0.07% | 70,749,968 |
| 2017-05-29 | 2017-05-25 | 13.715 | 1,292,802 | +34,122 | 0.02% | 17,731,393 |
| 2017-05-26 | 2017-05-24 | 13.669 | 1,258,680 | -21,327 | 0.02% | 17,204,374 |
| 2017-05-25 | 2017-05-23 | 13.669 | 1,280,007 | -25,591 | 0.02% | 17,495,883 |
| 2017-05-24 | 2017-05-22 | 13.598 | 1,305,598 | -51,183 | 0.02% | 17,753,846 |
| 2017-05-23 | 2017-05-19 | 13.129 | 1,356,781 | -12,796 | 0.02% | 17,813,644 |
| 2017-05-19 | 2017-05-17 | 13.082 | 1,369,577 | -17,061 | 0.02% | 17,917,426 |
| 2017-05-18 | 2017-05-16 | 12.989 | 1,386,638 | -17,061 | 0.02% | 18,010,586 |
| 2017-05-17 | 2017-05-15 | 13.012 | 1,403,699 | -34,122 | 0.02% | 18,265,096 |
| 2017-05-16 | 2017-05-12 | 13.036 | 1,437,821 | -1,262,515 | 0.02% | 18,742,805 |
| 2017-05-15 | 2017-05-11 | 13.293 | 2,700,336 | -34,123 | 0.04% | 35,896,809 |
| 2017-05-12 | 2017-05-10 | 12.825 | 2,734,459 | -25,591 | 0.04% | 35,068,220 |
| 2017-05-10 | 2017-05-08 | 12.567 | 2,760,050 | -21,326 | 0.04% | 34,684,602 |
| 2017-05-09 | 2017-05-05 | 12.027 | 2,781,376 | +21,326 | 0.04% | 33,452,767 |
| 2017-05-08 | 2017-05-04 | 11.981 | 2,760,050 | +89,570 | 0.04% | 33,066,850 |
| 2017-05-04 | 2017-04-28 | 12.309 | 2,670,480 | +21,327 | 0.04% | 32,870,296 |
| 2017-05-02 | 2017-04-27 | 12.496 | 2,649,153 | +42,652 | 0.03% | 33,104,667 |
| 2017-04-28 | 2017-04-26 | 12.684 | 2,606,501 | +21,326 | 0.03% | 33,060,555 |
| 2017-04-27 | 2017-04-25 | 13.411 | 2,585,175 | +21,327 | 0.03% | 34,668,971 |
| 2017-04-26 | 2017-04-24 | 13.387 | 2,563,848 | +8,530 | 0.03% | 34,322,851 |
| 2017-04-25 | 2017-04-21 | 13.551 | 2,555,318 | -17,061 | 0.03% | 34,628,029 |
| 2017-04-24 | 2017-04-20 | 13.645 | 2,572,379 | +1,253,985 | 0.03% | 35,100,469 |
| 2017-04-21 | 2017-04-19 | 13.223 | 1,318,394 | -12,796 | 0.02% | 17,433,288 |
| 2017-04-19 | 2017-04-13 | 12.449 | 1,331,190 | +12,796 | 0.02% | 16,572,558 |
| 2017-04-18 | 2017-04-12 | 12.567 | 1,318,394 | +38,387 | 0.02% | 16,567,805 |
| 2017-04-13 | 2017-04-11 | 12.121 | 1,280,007 | +29,857 | 0.02% | 15,515,217 |
| 2017-04-12 | 2017-04-10 | 12.309 | 1,250,150 | +25,592 | 0.02% | 15,387,796 |
| 2017-04-11 | 2017-04-07 | 12.942 | 1,224,558 | +21,326 | 0.02% | 15,847,962 |
| 2017-04-10 | 2017-04-06 | 13.387 | 1,203,232 | +38,387 | 0.02% | 16,107,957 |
| 2017-04-07 | 2017-04-05 | 13.950 | 1,164,845 | +34,122 | 0.02% | 16,249,503 |
| 2017-04-06 | 2017-04-03 | 14.184 | 1,130,723 | -21,326 | 0.01% | 16,038,605 |
| 2017-04-05 | 2017-03-31 | 13.950 | 1,152,049 | +4,265 | 0.02% | 16,071,000 |
| 2017-04-03 | 2017-03-30 | 14.161 | 1,147,784 | +25,592 | 0.02% | 16,253,694 |
| 2017-03-31 | 2017-03-29 | 14.255 | 1,122,192 | +25,591 | 0.01% | 15,996,528 |
| 2017-03-30 | 2017-03-28 | 14.606 | 1,096,601 | -55,448 | 0.01% | 16,017,387 |
| 2017-03-29 | 2017-03-27 | 14.137 | 1,152,049 | -4,265 | 0.02% | 16,287,080 |
| 2017-03-28 | 2017-03-24 | 14.395 | 1,156,314 | -42,653 | 0.02% | 16,645,588 |
| 2017-03-27 | 2017-03-23 | 13.903 | 1,198,967 | +106,632 | 0.02% | 16,669,282 |
| 2017-03-24 | 2017-03-22 | 14.044 | 1,092,335 | -733,624 | 0.01% | 15,340,434 |
| 2017-03-23 | 2017-03-21 | 13.270 | 1,825,959 | +17,061 | 0.02% | 24,230,503 |
| 2017-03-22 | 2017-03-20 | 13.059 | 1,808,898 | -42,653 | 0.02% | 23,622,413 |
| 2017-03-21 | 2017-03-17 | 13.176 | 1,851,551 | +810,399 | 0.02% | 24,396,469 |
| 2017-03-20 | 2017-03-16 | 14.653 | 1,041,152 | -12,796 | 0.01% | 15,256,297 |
| 2017-03-17 | 2017-03-15 | 14.372 | 1,053,948 | +51,183 | 0.01% | 15,147,279 |
| 2017-03-16 | 2017-03-14 | 14.348 | 1,002,765 | +38,387 | 0.01% | 14,388,170 |
| 2017-03-15 | 2017-03-13 | 14.583 | 964,378 | -25,591 | 0.01% | 14,063,475 |
| 2017-03-14 | 2017-03-10 | 13.973 | 989,969 | -51,183 | 0.01% | 13,833,206 |
| 2017-03-10 | 2017-03-08 | 13.551 | 1,041,152 | -51,183 | 0.01% | 14,109,023 |
| 2017-03-09 | 2017-03-07 | 12.543 | 1,092,335 | -4,266 | 0.01% | 13,701,389 |
| 2017-03-03 | 2017-03-01 | 12.660 | 1,096,601 | -4,265 | 0.01% | 13,883,449 |
| 2017-03-02 | 2017-02-28 | 12.379 | 1,100,866 | -8,530 | 0.01% | 13,627,725 |
| 2017-03-01 | 2017-02-27 | 12.403 | 1,109,396 | +17,061 | 0.01% | 13,759,329 |
| 2017-02-28 | 2017-02-24 | 12.473 | 1,092,335 | +4,265 | 0.01% | 13,624,559 |
| 2017-02-27 | 2017-02-23 | 12.942 | 1,088,070 | +8,530 | 0.01% | 14,081,564 |
| 2017-02-24 | 2017-02-22 | 12.965 | 1,079,540 | -4,265 | 0.01% | 13,996,481 |
| 2017-02-23 | 2017-02-21 | 13.106 | 1,083,805 | +17,061 | 0.01% | 14,204,238 |
| 2017-02-22 | 2017-02-20 | 13.059 | 1,066,744 | -12,796 | 0.01% | 13,930,618 |
| 2017-02-21 | 2017-02-17 | 12.567 | 1,079,540 | +550,218 | 0.01% | 13,566,209 |
| 2017-02-20 | 2017-02-16 | 12.707 | 529,322 | -4,265 | 0.01% | 6,726,269 |
| 2017-02-17 | 2017-02-15 | 12.989 | 533,587 | +8,531 | 0.01% | 6,930,586 |
| 2017-02-16 | 2017-02-14 | 12.871 | 525,056 | -4,266 | 0.01% | 6,758,230 |
| 2017-02-15 | 2017-02-13 | 12.637 | 529,322 | -25,591 | 0.01% | 6,689,038 |
| 2017-02-14 | 2017-02-10 | 11.816 | 554,913 | +8,530 | 0.01% | 6,557,079 |
| 2017-02-13 | 2017-02-09 | 11.723 | 546,383 | +12,796 | 0.01% | 6,405,045 |
| 2017-02-10 | 2017-02-08 | 11.957 | 533,587 | -29,857 | 0.01% | 6,380,143 |
| 2017-02-09 | 2017-02-07 | 11.594 | 563,444 | +25,592 | 0.01% | 6,532,389 |
| 2017-02-08 | 2017-02-06 | 12.027 | 537,852 | -887,173 | 0.01% | 6,468,970 |
| 2017-02-07 | 2017-02-03 | 11.430 | 1,425,025 | -21,326 | 0.02% | 16,287,412 |
| 2017-02-06 | 2017-02-02 | 10.539 | 1,446,351 | +21,326 | 0.02% | 15,242,576 |
| 2017-02-03 | 2017-02-01 | 10.773 | 1,425,025 | +17,061 | 0.02% | 15,351,930 |
| 2017-02-02 | 2017-01-27 | 10.820 | 1,407,964 | -8,531 | 0.02% | 15,234,150 |
| 2017-02-01 | 2017-01-25 | 10.785 | 1,416,495 | -17,061 | 0.02% | 15,276,640 |
| 2017-01-26 | 2017-01-24 | 10.386 | 1,433,556 | +8,531 | 0.02% | 14,889,269 |
| 2017-01-25 | 2017-01-23 | 10.761 | 1,425,025 | -12,796 | 0.02% | 15,335,225 |
| 2017-01-24 | 2017-01-20 | 10.726 | 1,437,821 | -29,857 | 0.02% | 15,422,362 |
| 2017-01-23 | 2017-01-19 | 10.679 | 1,467,678 | -21,326 | 0.02% | 15,673,794 |
| 2017-01-20 | 2017-01-18 | 10.398 | 1,489,004 | -63,979 | 0.02% | 15,482,620 |
| 2017-01-19 | 2017-01-17 | 10.105 | 1,552,983 | -1,761,550 | 0.02% | 15,692,746 |
| 2017-01-18 | 2017-01-16 | 9.613 | 3,314,533 | -993,805 | 0.04% | 31,861,131 |
| 2017-01-17 | 2017-01-13 | 9.894 | 4,308,338 | -46,918 | 0.06% | 42,626,257 |
| 2017-01-16 | 2017-01-12 | 9.519 | 4,355,256 | +12,796 | 0.06% | 41,456,697 |
| 2017-01-13 | 2017-01-11 | 9.566 | 4,342,460 | -729,358 | 0.06% | 41,538,515 |
| 2017-01-12 | 2017-01-10 | 9.695 | 5,071,818 | -106,632 | 0.07% | 49,169,314 |
| 2017-01-11 | 2017-01-09 | 9.343 | 5,178,450 | -4,265 | 0.07% | 48,381,919 |
| 2017-01-10 | 2017-01-06 | 9.003 | 5,182,715 | -4,265 | 0.07% | 46,659,871 |
| 2017-01-09 | 2017-01-05 | 9.331 | 5,186,980 | +682,441 | 0.07% | 48,400,809 |
| 2017-01-05 | 2017-01-03 | 8.980 | 4,504,539 | -38,388 | 0.06% | 40,448,657 |
| 2017-01-04 | 2016-12-30 | 8.686 | 4,542,927 | +8,531 | 0.06% | 39,461,987 |
| 2017-01-03 | 2016-12-29 | 8.499 | 4,534,396 | +4,265 | 0.06% | 38,537,402 |
| 2016-12-30 | 2016-12-28 | 8.651 | 4,530,131 | -12,796 | 0.06% | 39,191,520 |
| 2016-12-29 | 2016-12-23 | 8.311 | 4,542,927 | -690,971 | 0.06% | 37,757,826 |
| 2016-12-23 | 2016-12-21 | 8.651 | 5,233,898 | -8,531 | 0.07% | 45,280,019 |
| 2016-12-22 | 2016-12-20 | 8.628 | 5,242,429 | -4,265 | 0.07% | 45,230,913 |
| 2016-12-20 | 2016-12-16 | 8.511 | 5,246,694 | +59,714 | 0.07% | 44,652,660 |
| 2016-12-19 | 2016-12-15 | 8.581 | 5,186,980 | +21,326 | 0.07% | 44,509,287 |
| 2016-12-16 | 2016-12-14 | 8.769 | 5,165,654 | +55,448 | 0.07% | 45,295,170 |
| 2016-12-15 | 2016-12-13 | 9.179 | 5,110,206 | +12,796 | 0.07% | 46,905,649 |
| 2016-12-14 | 2016-12-12 | 9.144 | 5,097,410 | +51,183 | 0.07% | 46,608,932 |
| 2016-12-13 | 2016-12-09 | 9.706 | 5,046,227 | -8,530 | 0.07% | 48,980,375 |
| 2016-12-12 | 2016-12-08 | 9.941 | 5,054,757 | +1,680,510 | 0.07% | 50,248,270 |
| 2016-12-09 | 2016-12-07 | 9.730 | 3,374,247 | -34,122 | 0.04% | 32,830,685 |
| 2016-12-08 | 2016-12-06 | 9.331 | 3,408,369 | -25,591 | 0.05% | 31,804,213 |
| 2016-12-07 | 2016-12-05 | 9.038 | 3,433,960 | -21,327 | 0.05% | 31,036,632 |
| 2016-12-06 | 2016-12-02 | 8.968 | 3,455,287 | +85,305 | 0.05% | 30,986,359 |
| 2016-12-01 | 2016-11-29 | 9.355 | 3,369,982 | +21,327 | 0.04% | 31,525,026 |
| 2016-11-30 | 2016-11-28 | 9.437 | 3,348,655 | +93,835 | 0.04% | 31,600,305 |
| 2016-11-29 | 2016-11-25 | 9.695 | 3,254,820 | -17,061 | 0.04% | 31,554,221 |
| 2016-11-28 | 2016-11-24 | 9.507 | 3,271,881 | -861,581 | 0.04% | 31,105,940 |
| 2016-11-24 | 2016-11-22 | 9.214 | 4,133,462 | -4,265 | 0.05% | 38,085,659 |
| 2016-11-23 | 2016-11-21 | 9.343 | 4,137,727 | -21,327 | 0.05% | 38,658,512 |
| 2016-11-22 | 2016-11-18 | 9.073 | 4,159,054 | -17,061 | 0.05% | 37,736,403 |
| 2016-11-21 | 2016-11-17 | 8.499 | 4,176,115 | -4,265 | 0.06% | 35,492,406 |
| 2016-11-18 | 2016-11-16 | 8.464 | 4,180,380 | +12,796 | 0.06% | 35,381,638 |
| 2016-11-15 | 2016-11-11 | 9.038 | 4,167,584 | +51,183 | 0.06% | 37,667,233 |
| 2016-11-14 | 2016-11-10 | 9.554 | 4,116,401 | -8,531 | 0.05% | 39,327,856 |
| 2016-11-11 | 2016-11-09 | 9.261 | 4,124,932 | -59,713 | 0.05% | 38,200,484 |
| 2016-11-10 | 2016-11-08 | 9.284 | 4,184,645 | -4,266 | 0.06% | 38,851,589 |
| 2016-11-09 | 2016-11-07 | 9.343 | 4,188,911 | -388,138 | 0.06% | 39,136,721 |
| 2016-11-08 | 2016-11-04 | 8.933 | 4,577,049 | -123,692 | 0.06% | 40,885,142 |
| 2016-11-04 | 2016-11-02 | 9.589 | 4,700,741 | -17,061 | 0.06% | 45,075,921 |
| 2016-11-03 | 2016-11-01 | 9.636 | 4,717,802 | +8,530 | 0.06% | 45,460,741 |
| 2016-11-02 | 2016-10-31 | 9.378 | 4,709,272 | +4,266 | 0.06% | 44,164,035 |
| 2016-11-01 | 2016-10-28 | 9.636 | 4,705,006 | +12,795 | 0.06% | 45,337,439 |
| 2016-10-31 | 2016-10-27 | 9.753 | 4,692,211 | -12,795 | 0.06% | 45,764,196 |
| 2016-10-28 | 2016-10-26 | 10.316 | 4,705,006 | +17,061 | 0.06% | 48,536,431 |
| 2016-10-27 | 2016-10-25 | 10.656 | 4,687,945 | +25,591 | 0.06% | 49,954,127 |
| 2016-10-26 | 2016-10-24 | 10.515 | 4,662,354 | -38,387 | 0.06% | 49,025,572 |
| 2016-10-25 | 2016-10-20 | 9.894 | 4,700,741 | +110,896 | 0.06% | 46,508,652 |
| 2016-10-24 | 2016-10-19 | 9.730 | 4,589,845 | +8,531 | 0.06% | 44,658,188 |
| 2016-10-20 | 2016-10-18 | 9.484 | 4,581,314 | +17,061 | 0.06% | 43,447,377 |
| 2016-10-19 | 2016-10-17 | 9.589 | 4,564,253 | -21,326 | 0.06% | 43,767,123 |
| 2016-10-17 | 2016-10-13 | 9.132 | 4,585,579 | +119,427 | 0.06% | 41,875,173 |
| 2016-10-14 | 2016-10-12 | 9.026 | 4,466,152 | -4,265 | 0.06% | 40,313,379 |
| 2016-10-13 | 2016-10-11 | 8.851 | 4,470,417 | +55,448 | 0.06% | 39,565,802 |
| 2016-10-12 | 2016-10-07 | 8.405 | 4,414,969 | -17,061 | 0.06% | 37,108,363 |
| 2016-10-11 | 2016-10-06 | 8.405 | 4,432,030 | +8,530 | 0.06% | 37,251,763 |
| 2016-10-07 | 2016-10-05 | 8.405 | 4,423,500 | -8,530 | 0.06% | 37,180,067 |
| 2016-10-06 | 2016-10-04 | 8.358 | 4,432,030 | +8,530 | 0.06% | 37,043,943 |
| 2016-10-05 | 2016-10-03 | 8.300 | 4,423,500 | +3,395,144 | 0.06% | 36,713,372 |
| 2016-10-04 | 2016-09-30 | 8.112 | 1,028,356 | +17,061 | 0.01% | 8,342,084 |
| 2016-10-03 | 2016-09-29 | 8.311 | 1,011,295 | -4,266 | 0.01% | 8,405,220 |
| 2016-09-30 | 2016-09-28 | 8.335 | 1,015,561 | -72,509 | 0.01% | 8,464,486 |
| 2016-09-29 | 2016-09-27 | 8.264 | 1,088,070 | +72,509 | 0.01% | 8,992,303 |
| 2016-09-28 | 2016-09-26 | 7.971 | 1,015,561 | +4,266 | 0.01% | 8,095,430 |
| 2016-09-27 | 2016-09-23 | 8.229 | 1,011,295 | +25,591 | 0.01% | 8,322,235 |
| 2016-09-26 | 2016-09-22 | 8.358 | 985,704 | -31,989 | 0.01% | 8,238,744 |
| 2016-09-23 | 2016-09-21 | 8.358 | 1,017,693 | -25,592 | 0.01% | 8,506,116 |
| 2016-09-22 | 2016-09-20 | 8.429 | 1,043,285 | +25,592 | 0.01% | 8,793,400 |
| 2016-09-21 | 2016-09-19 | 8.171 | 1,017,693 | -8,531 | 0.01% | 8,315,235 |
| 2016-09-20 | 2016-09-15 | 7.960 | 1,026,224 | -4,265 | 0.01% | 8,168,399 |
| 2016-09-15 | 2016-09-13 | 7.819 | 1,030,489 | -29,857 | 0.01% | 8,057,386 |
| 2016-09-14 | 2016-09-12 | 7.796 | 1,060,346 | +46,918 | 0.01% | 8,265,978 |
| 2016-09-13 | 2016-09-09 | 7.948 | 1,013,428 | +38,387 | 0.01% | 8,054,667 |
| 2016-09-12 | 2016-09-08 | 8.136 | 975,041 | +17,061 | 0.01% | 7,932,450 |
| 2016-09-09 | 2016-09-07 | 8.147 | 957,980 | +51,183 | 0.01% | 7,804,880 |
| 2016-09-08 | 2016-09-06 | 8.147 | 906,797 | +8,531 | 0.01% | 7,387,880 |
| 2016-09-07 | 2016-09-05 | 7.842 | 898,266 | -8,531 | 0.01% | 7,044,596 |
| 2016-09-06 | 2016-09-02 | 7.655 | 906,797 | -17,061 | 0.01% | 6,941,419 |
| 2016-09-05 | 2016-09-01 | 7.491 | 923,858 | +25,592 | 0.01% | 6,920,398 |
| 2016-09-02 | 2016-08-31 | 7.291 | 898,266 | -8,531 | 0.01% | 6,549,684 |
| 2016-09-01 | 2016-08-30 | 7.467 | 906,797 | -17,061 | 0.01% | 6,771,338 |
| 2016-08-31 | 2016-08-29 | 7.327 | 923,858 | +8,531 | 0.01% | 6,768,777 |
| 2016-08-30 | 2016-08-26 | 7.116 | 915,327 | -93,836 | 0.01% | 6,513,133 |
| 2016-08-25 | 2016-08-23 | 6.823 | 1,009,163 | +8,531 | 0.01% | 6,885,085 |
| 2016-08-24 | 2016-08-22 | 6.752 | 1,000,632 | -12,796 | 0.01% | 6,756,501 |
| 2016-08-23 | 2016-08-19 | 6.811 | 1,013,428 | -93,836 | 0.01% | 6,902,303 |
| 2016-08-22 | 2016-08-18 | 6.506 | 1,107,264 | +98,101 | 0.01% | 7,203,924 |
| 2016-08-19 | 2016-08-17 | 6.846 | 1,009,163 | -72,509 | 0.01% | 6,908,745 |
| 2016-08-18 | 2016-08-16 | 6.741 | 1,081,672 | -17,061 | 0.01% | 7,291,022 |
| 2016-08-16 | 2016-08-12 | 6.553 | 1,098,733 | -12,796 | 0.01% | 7,199,941 |
| 2016-08-15 | 2016-08-11 | 6.354 | 1,111,529 | -63,979 | 0.01% | 7,062,282 |
| 2016-08-12 | 2016-08-10 | 6.377 | 1,175,508 | +132,223 | 0.02% | 7,496,343 |
| 2016-08-11 | 2016-08-09 | 6.670 | 1,043,285 | -8,530 | 0.01% | 6,958,894 |
| 2016-08-10 | 2016-08-08 | 6.670 | 1,051,815 | -68,244 | 0.01% | 7,015,790 |
| 2016-08-09 | 2016-08-05 | 6.436 | 1,120,059 | +29,856 | 0.01% | 7,208,389 |
| 2016-08-08 | 2016-08-04 | 6.424 | 1,090,203 | -55,448 | 0.01% | 7,003,464 |
| 2016-08-05 | 2016-08-03 | 6.330 | 1,145,651 | -17,061 | 0.02% | 7,252,222 |
| 2016-08-04 | 2016-08-01 | 6.225 | 1,162,712 | -38,387 | 0.02% | 7,237,551 |
| 2016-08-03 | 2016-07-29 | 5.979 | 1,201,099 | +42,652 | 0.02% | 7,180,819 |
| 2016-08-01 | 2016-07-28 | 6.225 | 1,158,447 | -110,896 | 0.02% | 7,211,003 |
| 2016-07-29 | 2016-07-27 | 5.920 | 1,269,343 | +29,856 | 0.02% | 7,514,418 |
| 2016-07-28 | 2016-07-26 | 6.084 | 1,239,487 | -127,957 | 0.02% | 7,541,093 |
| 2016-07-27 | 2016-07-25 | 5.744 | 1,367,444 | -8,531 | 0.02% | 7,854,718 |
| 2016-07-26 | 2016-07-22 | 5.662 | 1,375,975 | +59,714 | 0.02% | 7,790,811 |
| 2016-07-25 | 2016-07-21 | 5.685 | 1,316,261 | -17,061 | 0.02% | 7,483,568 |
| 2016-07-22 | 2016-07-20 | 5.756 | 1,333,322 | +17,061 | 0.02% | 7,674,349 |
| 2016-07-20 | 2016-07-18 | 5.615 | 1,316,261 | -25,592 | 0.02% | 7,390,988 |
| 2016-07-19 | 2016-07-15 | 5.439 | 1,341,853 | -59,713 | 0.02% | 7,298,740 |
| 2016-07-18 | 2016-07-14 | 5.310 | 1,401,566 | -8,531 | 0.02% | 7,442,807 |
| 2016-07-15 | 2016-07-13 | 5.275 | 1,410,097 | -4,265 | 0.02% | 7,438,519 |
| 2016-07-14 | 2016-07-12 | 5.346 | 1,414,362 | -191,937 | 0.02% | 7,560,498 |
| 2016-07-12 | 2016-07-08 | 5.170 | 1,606,299 | +25,592 | 0.02% | 8,304,050 |
| 2016-07-11 | 2016-07-07 | 5.205 | 1,580,707 | -38,387 | 0.02% | 8,227,338 |
| 2016-07-06 | 2016-07-04 | 5.029 | 1,619,094 | -42,653 | 0.02% | 8,142,436 |
| 2016-07-05 | 2016-06-30 | 4.912 | 1,661,747 | -25,591 | 0.02% | 8,162,138 |
| 2016-07-04 | 2016-06-29 | 4.888 | 1,687,338 | +51,183 | 0.02% | 8,248,275 |
| 2016-06-29 | 2016-06-27 | 4.924 | 1,636,155 | -4,266 | 0.02% | 8,055,615 |
| 2016-06-28 | 2016-06-24 | 4.806 | 1,640,421 | +8,531 | 0.02% | 7,884,318 |
| 2016-06-27 | 2016-06-23 | 4.947 | 1,631,890 | -25,592 | 0.02% | 8,072,877 |
| 2016-06-24 | 2016-06-22 | 4.935 | 1,657,482 | +21,327 | 0.02% | 8,180,049 |
| 2016-06-23 | 2016-06-21 | 4.877 | 1,636,155 | -8,531 | 0.02% | 7,978,895 |
| 2016-06-22 | 2016-06-20 | 4.912 | 1,644,686 | -8,530 | 0.02% | 8,078,338 |
| 2016-06-21 | 2016-06-17 | 4.935 | 1,653,216 | -4,266 | 0.02% | 8,158,995 |
| 2016-06-17 | 2016-06-15 | 4.970 | 1,657,482 | +4,266 | 0.02% | 8,238,339 |
| 2016-06-16 | 2016-06-14 | 4.900 | 1,653,216 | -4,266 | 0.02% | 8,100,855 |
| 2016-06-14 | 2016-06-10 | 4.877 | 1,657,482 | -8,530 | 0.02% | 8,082,899 |
| 2016-06-13 | 2016-06-08 | 4.970 | 1,666,012 | -8,531 | 0.02% | 8,280,736 |
| 2016-06-10 | 2016-06-07 | 5.133 | 1,674,543 | -55,448 | 0.02% | 8,594,692 |
| 2016-06-08 | 2016-06-06 | 4.943 | 1,729,991 | +15,147 | 0.02% | 8,551,936 |
| 2016-06-07 | 2016-06-03 | 4.813 | 1,714,844 | +33,824 | 0.02% | 8,253,978 |
| 2016-06-06 | 2016-06-02 | 4.872 | 1,681,020 | +8,456 | 0.02% | 8,190,575 |
| 2016-06-03 | 2016-06-01 | 4.872 | 1,672,564 | -16,912 | 0.02% | 8,149,374 |
| 2016-06-02 | 2016-05-31 | 4.861 | 1,689,476 | -4,228 | 0.02% | 8,211,796 |
| 2016-06-01 | 2016-05-30 | 4.790 | 1,693,704 | -101,470 | 0.02% | 8,112,166 |
| 2016-05-31 | 2016-05-27 | 4.742 | 1,795,174 | -59,191 | 0.02% | 8,513,247 |
| 2016-05-25 | 2016-05-23 | 4.541 | 1,854,365 | +25,368 | 0.02% | 8,421,137 |
| 2016-05-24 | 2016-05-20 | 4.529 | 1,828,997 | -8,456 | 0.02% | 8,284,305 |
| 2016-05-23 | 2016-05-19 | 4.600 | 1,837,453 | -16,912 | 0.02% | 8,452,986 |
| 2016-05-20 | 2016-05-18 | 4.565 | 1,854,365 | -12,683 | 0.02% | 8,464,997 |
| 2016-05-19 | 2016-05-17 | 4.482 | 1,867,048 | -25,368 | 0.03% | 8,368,334 |
| 2016-05-18 | 2016-05-16 | 4.340 | 1,892,416 | +8,456 | 0.03% | 8,213,476 |
| 2016-05-17 | 2016-05-13 | 4.317 | 1,883,960 | +4,228 | 0.03% | 8,132,215 |
| 2016-05-16 | 2016-05-12 | 4.352 | 1,879,732 | +8,456 | 0.03% | 8,180,655 |
| 2016-05-13 | 2016-05-11 | 4.399 | 1,871,276 | +4,228 | 0.03% | 8,232,374 |
| 2016-05-12 | 2016-05-10 | 4.328 | 1,867,048 | +12,683 | 0.03% | 8,081,293 |
| 2016-05-11 | 2016-05-09 | 4.317 | 1,854,365 | -4,227 | 0.02% | 8,004,466 |
| 2016-05-10 | 2016-05-06 | 4.328 | 1,858,592 | +4,227 | 0.02% | 8,044,693 |
| 2016-05-06 | 2016-05-04 | 4.529 | 1,854,365 | +12,684 | 0.02% | 8,399,207 |
| 2016-05-05 | 2016-05-03 | 4.447 | 1,841,681 | +8,456 | 0.02% | 8,189,296 |
| 2016-05-04 | 2016-04-29 | 4.577 | 1,833,225 | +42,279 | 0.02% | 8,390,175 |
| 2016-05-03 | 2016-04-28 | 4.648 | 1,790,946 | +42,279 | 0.02% | 8,323,756 |
| 2016-04-29 | 2016-04-27 | 4.730 | 1,748,667 | +8,456 | 0.02% | 8,272,017 |
| 2016-04-28 | 2016-04-26 | 4.837 | 1,740,211 | +38,051 | 0.02% | 8,417,236 |
| 2016-04-27 | 2016-04-25 | 4.730 | 1,702,160 | +8,456 | 0.02% | 8,052,017 |
| 2016-04-26 | 2016-04-22 | 4.801 | 1,693,704 | -84,558 | 0.02% | 8,132,196 |
| 2016-04-22 | 2016-04-20 | 4.813 | 1,778,262 | -8,456 | 0.02% | 8,559,225 |
| 2016-04-21 | 2016-04-19 | 4.861 | 1,786,718 | -71,874 | 0.02% | 8,684,446 |
| 2016-04-20 | 2016-04-18 | 4.577 | 1,858,592 | +8,455 | 0.02% | 8,506,273 |
| 2016-04-18 | 2016-04-14 | 4.636 | 1,850,137 | +8,456 | 0.02% | 8,576,977 |
| 2016-04-15 | 2016-04-13 | 4.636 | 1,841,681 | -4,228 | 0.02% | 8,537,776 |
| 2016-04-13 | 2016-04-11 | 4.636 | 1,845,909 | -8,456 | 0.02% | 8,557,377 |
| 2016-04-12 | 2016-04-08 | 4.612 | 1,854,365 | -126,837 | 0.02% | 8,552,718 |
| 2016-04-11 | 2016-04-07 | 4.447 | 1,981,202 | +105,698 | 0.03% | 8,809,696 |
| 2016-04-08 | 2016-04-06 | 4.577 | 1,875,504 | -12,684 | 0.03% | 8,583,675 |
| 2016-04-07 | 2016-04-05 | 4.399 | 1,888,188 | -63,418 | 0.03% | 8,306,776 |
| 2016-04-06 | 2016-04-01 | 4.399 | 1,951,606 | +54,962 | 0.03% | 8,585,773 |
| 2016-04-05 | 2016-03-31 | 4.541 | 1,896,644 | -12,683 | 0.03% | 8,613,137 |
| 2016-04-01 | 2016-03-30 | 4.529 | 1,909,327 | -8,456 | 0.03% | 8,648,154 |
| 2016-03-31 | 2016-03-29 | 4.565 | 1,917,783 | +8,456 | 0.03% | 8,754,495 |
| 2016-03-30 | 2016-03-24 | 4.376 | 1,909,327 | -54,963 | 0.03% | 8,354,613 |
| 2016-03-29 | 2016-03-23 | 4.447 | 1,964,290 | -114,154 | 0.03% | 8,734,494 |
| 2016-03-24 | 2016-03-22 | 4.021 | 2,078,444 | +8,456 | 0.03% | 8,357,215 |
| 2016-03-23 | 2016-03-21 | 4.068 | 2,069,988 | -4,228 | 0.03% | 8,421,134 |
| 2016-03-22 | 2016-03-18 | 4.045 | 2,074,216 | -118,381 | 0.03% | 8,389,274 |
| 2016-03-21 | 2016-03-17 | 4.056 | 2,192,597 | -29,596 | 0.03% | 8,894,002 |
| 2016-03-18 | 2016-03-16 | 3.867 | 2,222,193 | +33,824 | 0.03% | 8,593,574 |
| 2016-03-17 | 2016-03-15 | 3.903 | 2,188,369 | +16,911 | 0.03% | 8,540,412 |
| 2016-03-16 | 2016-03-14 | 4.045 | 2,171,458 | -33,823 | 0.03% | 8,782,575 |
| 2016-03-15 | 2016-03-11 | 3.962 | 2,205,281 | +12,684 | 0.03% | 8,736,813 |
| 2016-03-11 | 2016-03-09 | 3.867 | 2,192,597 | +16,911 | 0.03% | 8,479,122 |
| 2016-03-10 | 2016-03-08 | 3.962 | 2,175,686 | +12,684 | 0.03% | 8,619,565 |
| 2016-03-09 | 2016-03-07 | 4.021 | 2,163,002 | -25,367 | 0.03% | 8,697,214 |
| 2016-03-08 | 2016-03-04 | 3.997 | 2,188,369 | -71,875 | 0.03% | 8,747,452 |
| 2016-03-07 | 2016-03-03 | 3.631 | 2,260,244 | -12,684 | 0.03% | 8,206,123 |
| 2016-03-04 | 2016-03-02 | 3.642 | 2,272,928 | -29,595 | 0.03% | 8,279,054 |
| 2016-03-03 | 2016-03-01 | 3.512 | 2,302,523 | -25,367 | 0.03% | 8,087,322 |
| 2016-03-02 | 2016-02-29 | 3.406 | 2,327,890 | +21,139 | 0.03% | 7,928,650 |
| 2016-03-01 | 2016-02-26 | 3.465 | 2,306,751 | -16,912 | 0.03% | 7,993,052 |
| 2016-02-29 | 2016-02-25 | 3.370 | 2,323,663 | +16,912 | 0.03% | 7,831,813 |
| 2016-02-26 | 2016-02-24 | 3.465 | 2,306,751 | +63,419 | 0.03% | 7,993,052 |
| 2016-02-25 | 2016-02-23 | 3.619 | 2,243,332 | +50,735 | 0.03% | 8,118,191 |
| 2016-02-24 | 2016-02-22 | 3.702 | 2,192,597 | -33,824 | 0.03% | 8,116,101 |
| 2016-02-23 | 2016-02-19 | 3.690 | 2,226,421 | +12,684 | 0.03% | 8,214,974 |
| 2016-02-22 | 2016-02-18 | 3.595 | 2,213,737 | +38,051 | 0.03% | 7,958,733 |
| 2016-02-19 | 2016-02-17 | 3.560 | 2,175,686 | -16,911 | 0.03% | 7,744,743 |
| 2016-02-18 | 2016-02-16 | 3.560 | 2,192,597 | +16,911 | 0.03% | 7,804,941 |
| 2016-02-16 | 2016-02-12 | 3.300 | 2,175,686 | +16,912 | 0.03% | 7,178,682 |
| 2016-02-15 | 2016-02-11 | 3.406 | 2,158,774 | -8,456 | 0.03% | 7,352,651 |
| 2016-02-12 | 2016-02-05 | 3.548 | 2,167,230 | -42,279 | 0.03% | 7,689,012 |
| 2016-02-11 | 2016-02-04 | 3.512 | 2,209,509 | +71,874 | 0.03% | 7,760,622 |
| 2016-02-05 | 2016-02-03 | 3.441 | 2,137,635 | +105,698 | 0.03% | 7,356,493 |
| 2016-02-04 | 2016-02-02 | 3.619 | 2,031,937 | -8,456 | 0.03% | 7,353,193 |
| 2016-02-03 | 2016-02-01 | 3.607 | 2,040,393 | +29,596 | 0.03% | 7,359,664 |
| 2016-02-02 | 2016-01-29 | 3.903 | 2,010,797 | -4,228 | 0.03% | 7,847,412 |
| 2016-02-01 | 2016-01-28 | 3.938 | 2,015,025 | +4,228 | 0.03% | 7,935,403 |
| 2016-01-29 | 2016-01-27 | 3.867 | 2,010,797 | -4,228 | 0.03% | 7,776,072 |
| 2016-01-28 | 2016-01-26 | 3.844 | 2,015,025 | -59,191 | 0.03% | 7,744,763 |
| 2016-01-27 | 2016-01-25 | 3.997 | 2,074,216 | +76,103 | 0.03% | 8,291,154 |
| 2016-01-26 | 2016-01-22 | 4.021 | 1,998,113 | -33,824 | 0.03% | 8,034,212 |
| 2016-01-25 | 2016-01-21 | 3.926 | 2,031,937 | +46,507 | 0.03% | 7,977,974 |
| 2016-01-22 | 2016-01-20 | 4.151 | 1,985,430 | -4,228 | 0.03% | 8,241,495 |
| 2016-01-21 | 2016-01-19 | 4.234 | 1,989,658 | -80,330 | 0.03% | 8,423,756 |
| 2016-01-20 | 2016-01-18 | 4.033 | 2,069,988 | -4,228 | 0.03% | 8,347,694 |
| 2016-01-19 | 2016-01-15 | 4.033 | 2,074,216 | +21,140 | 0.03% | 8,364,744 |
| 2016-01-18 | 2016-01-14 | 4.186 | 2,053,076 | +50,735 | 0.03% | 8,595,133 |
| 2016-01-15 | 2016-01-13 | 4.163 | 2,002,341 | -12,684 | 0.03% | 8,335,372 |
| 2016-01-14 | 2016-01-12 | 3.938 | 2,015,025 | -25,368 | 0.03% | 7,935,403 |
| 2016-01-13 | 2016-01-11 | 3.950 | 2,040,393 | +33,824 | 0.03% | 8,059,435 |
| 2016-01-12 | 2016-01-08 | 4.151 | 2,006,569 | -50,735 | 0.03% | 8,329,243 |
| 2016-01-11 | 2016-01-07 | 4.104 | 2,057,304 | -80,331 | 0.03% | 8,442,523 |
| 2016-01-08 | 2016-01-06 | 4.364 | 2,137,635 | +152,205 | 0.03% | 9,328,337 |
| 2016-01-07 | 2016-01-05 | 4.518 | 1,985,430 | +143,749 | 0.03% | 8,969,376 |
| 2016-01-06 | 2016-01-04 | 4.719 | 1,841,681 | +139,521 | 0.02% | 8,690,237 |
| 2016-01-05 | 2015-12-31 | 4.884 | 1,702,160 | +114,154 | 0.02% | 8,313,707 |
| 2015-12-30 | 2015-12-28 | 5.002 | 1,588,006 | -25,368 | 0.02% | 7,943,956 |
| 2015-12-28 | 2015-12-22 | 4.943 | 1,613,374 | +25,368 | 0.02% | 7,975,458 |
| 2015-12-23 | 2015-12-21 | 5.014 | 1,588,006 | +29,595 | 0.02% | 7,962,736 |
| 2015-12-22 | 2015-12-18 | 5.085 | 1,558,411 | +8,456 | 0.02% | 7,924,918 |
| 2015-12-21 | 2015-12-17 | 5.274 | 1,549,955 | -4,228 | 0.02% | 8,175,198 |
| 2015-12-18 | 2015-12-16 | 5.204 | 1,554,183 | -4,228 | 0.02% | 8,087,218 |
| 2015-12-17 | 2015-12-15 | 5.168 | 1,558,411 | -76,102 | 0.02% | 8,053,928 |
| 2015-12-16 | 2015-12-14 | 5.180 | 1,634,513 | -8,456 | 0.02% | 8,466,556 |
| 2015-12-14 | 2015-12-10 | 5.050 | 1,642,969 | -21,140 | 0.02% | 8,296,627 |
| 2015-12-11 | 2015-12-09 | 5.156 | 1,664,109 | -93,014 | 0.02% | 8,580,499 |
| 2015-12-10 | 2015-12-08 | 4.861 | 1,757,123 | +12,684 | 0.02% | 8,540,598 |
| 2015-12-08 | 2015-12-04 | 4.943 | 1,744,439 | -63,419 | 0.02% | 8,623,357 |
| 2015-12-07 | 2015-12-03 | 4.896 | 1,807,858 | +67,647 | 0.02% | 8,851,339 |
| 2015-12-04 | 2015-12-02 | 4.955 | 1,740,211 | -88,786 | 0.02% | 8,623,037 |
| 2015-12-03 | 2015-12-01 | 4.837 | 1,828,997 | +33,823 | 0.02% | 8,846,686 |
| 2015-12-02 | 2015-11-30 | 4.813 | 1,795,174 | -8,456 | 0.02% | 8,640,627 |
| 2015-12-01 | 2015-11-27 | 4.778 | 1,803,630 | +131,066 | 0.02% | 8,617,338 |
| 2015-11-30 | 2015-11-26 | 4.932 | 1,672,564 | +4,227 | 0.02% | 8,248,274 |
| 2015-11-27 | 2015-11-25 | 4.967 | 1,668,337 | -4,227 | 0.02% | 8,286,619 |
| 2015-11-26 | 2015-11-24 | 4.967 | 1,672,564 | +4,227 | 0.02% | 8,307,615 |
| 2015-11-25 | 2015-11-23 | 5.085 | 1,668,337 | -152,204 | 0.02% | 8,483,920 |
| 2015-11-24 | 2015-11-20 | 4.967 | 1,820,541 | +21,139 | 0.02% | 9,042,615 |
| 2015-11-23 | 2015-11-19 | 4.932 | 1,799,402 | -54,963 | 0.02% | 8,873,778 |
| 2015-11-17 | 2015-11-13 | 4.648 | 1,854,365 | +33,824 | 0.02% | 8,618,508 |
| 2015-11-16 | 2015-11-12 | 4.719 | 1,820,541 | +12,683 | 0.02% | 8,590,485 |
| 2015-11-12 | 2015-11-10 | 4.565 | 1,807,858 | -88,786 | 0.02% | 8,252,697 |
| 2015-11-11 | 2015-11-09 | 4.600 | 1,896,644 | +126,838 | 0.03% | 8,725,287 |
| 2015-11-10 | 2015-11-06 | 4.730 | 1,769,806 | +71,874 | 0.02% | 8,372,014 |
| 2015-11-09 | 2015-11-05 | 4.849 | 1,697,932 | +25,368 | 0.02% | 8,232,817 |
| 2015-11-06 | 2015-11-04 | 5.026 | 1,672,564 | -8,456 | 0.02% | 8,406,515 |
| 2015-11-05 | 2015-11-03 | 4.896 | 1,681,020 | -12,684 | 0.02% | 8,230,335 |
| 2015-11-04 | 2015-11-02 | 4.837 | 1,693,704 | +4,228 | 0.02% | 8,192,286 |
| 2015-11-03 | 2015-10-30 | 4.932 | 1,689,476 | -12,684 | 0.02% | 8,331,676 |
| 2015-11-02 | 2015-10-29 | 4.932 | 1,702,160 | -33,823 | 0.02% | 8,394,228 |
| 2015-10-30 | 2015-10-28 | 4.849 | 1,735,983 | -16,912 | 0.02% | 8,417,316 |
| 2015-10-29 | 2015-10-27 | 4.837 | 1,752,895 | -38,051 | 0.02% | 8,478,588 |
| 2015-10-28 | 2015-10-26 | 4.837 | 1,790,946 | -8,456 | 0.02% | 8,662,637 |
| 2015-10-27 | 2015-10-23 | 4.813 | 1,799,402 | -135,293 | 0.02% | 8,660,978 |
| 2015-10-26 | 2015-10-22 | 4.612 | 1,934,695 | -4,228 | 0.03% | 8,923,216 |
| 2015-10-23 | 2015-10-20 | 4.529 | 1,938,923 | +8,456 | 0.03% | 8,782,206 |
| 2015-10-22 | 2015-10-19 | 4.600 | 1,930,467 | -12,684 | 0.03% | 8,880,886 |
| 2015-10-20 | 2015-10-16 | 4.494 | 1,943,151 | -21,139 | 0.03% | 8,732,417 |
| 2015-10-19 | 2015-10-15 | 4.636 | 1,964,290 | -147,977 | 0.03% | 9,106,175 |
| 2015-10-16 | 2015-10-14 | 4.399 | 2,112,267 | +160,661 | 0.03% | 9,292,575 |
| 2015-10-15 | 2015-10-13 | 4.636 | 1,951,606 | +12,683 | 0.03% | 9,047,373 |
| 2015-10-14 | 2015-10-12 | 4.612 | 1,938,923 | +4,228 | 0.03% | 8,942,717 |
| 2015-10-13 | 2015-10-09 | 4.683 | 1,934,695 | -67,646 | 0.03% | 9,060,497 |
| 2015-10-12 | 2015-10-08 | 4.612 | 2,002,341 | -38,052 | 0.03% | 9,235,214 |
| 2015-10-09 | 2015-10-07 | 4.683 | 2,040,393 | +33,824 | 0.03% | 9,555,498 |
| 2015-10-08 | 2015-10-06 | 4.589 | 2,006,569 | +4,228 | 0.03% | 9,207,254 |
| 2015-10-07 | 2015-10-05 | 4.388 | 2,002,341 | +4,228 | 0.03% | 8,785,293 |
| 2015-10-06 | 2015-10-02 | 4.565 | 1,998,113 | -4,228 | 0.03% | 9,121,193 |
| 2015-10-05 | 2015-09-30 | 4.364 | 2,002,341 | -147,977 | 0.03% | 8,737,933 |
| 2015-10-02 | 2015-09-29 | 3.749 | 2,150,318 | -12,684 | 0.03% | 8,061,322 |
| 2015-09-29 | 2015-09-24 | 3.891 | 2,163,002 | +8,456 | 0.03% | 8,415,833 |
| 2015-09-25 | 2015-09-23 | 3.832 | 2,154,546 | +8,456 | 0.03% | 8,255,532 |
| 2015-09-23 | 2015-09-21 | 4.033 | 2,146,090 | +8,455 | 0.03% | 8,654,592 |
| 2015-09-22 | 2015-09-18 | 4.281 | 2,137,635 | -16,911 | 0.03% | 9,151,377 |
| 2015-09-21 | 2015-09-17 | 4.163 | 2,154,546 | -4,228 | 0.03% | 8,968,973 |
| 2015-09-18 | 2015-09-16 | 4.068 | 2,158,774 | +4,228 | 0.03% | 8,782,334 |
| 2015-09-17 | 2015-09-15 | 3.914 | 2,154,546 | -16,912 | 0.03% | 8,433,893 |
| 2015-09-16 | 2015-09-14 | 3.832 | 2,171,458 | -16,911 | 0.03% | 8,320,334 |
| 2015-09-11 | 2015-09-09 | 3.891 | 2,188,369 | +33,823 | 0.03% | 8,514,532 |
| 2015-09-10 | 2015-09-08 | 3.678 | 2,154,546 | -33,823 | 0.03% | 7,924,292 |
| 2015-09-08 | 2015-09-04 | 3.300 | 2,188,369 | +4,227 | 0.03% | 7,220,530 |
| 2015-09-04 | 2015-09-01 | 3.300 | 2,184,142 | +8,456 | 0.03% | 7,206,583 |
| 2015-09-02 | 2015-08-31 | 3.548 | 2,175,686 | +16,912 | 0.03% | 7,719,013 |
| 2015-09-01 | 2015-08-28 | 3.891 | 2,158,774 | -46,507 | 0.03% | 8,399,383 |
| 2015-08-31 | 2015-08-27 | 3.359 | 2,205,281 | +4,228 | 0.03% | 7,406,731 |
| 2015-08-28 | 2015-08-26 | 3.181 | 2,201,053 | -38,051 | 0.03% | 7,002,080 |
| 2015-08-27 | 2015-08-25 | 3.110 | 2,239,104 | +21,139 | 0.03% | 6,964,249 |
| 2015-08-26 | 2015-08-24 | 2.968 | 2,217,965 | +29,596 | 0.03% | 6,583,741 |
| 2015-08-25 | 2015-08-21 | 3.370 | 2,188,369 | +8,455 | 0.03% | 7,375,810 |
| 2015-08-24 | 2015-08-20 | 3.430 | 2,179,914 | -198,711 | 0.03% | 7,476,213 |
| 2015-08-18 | 2015-08-14 | 3.844 | 2,378,625 | -25,368 | 0.03% | 9,142,262 |
| 2015-08-14 | 2015-08-12 | 3.690 | 2,403,993 | +25,368 | 0.03% | 8,870,173 |
| 2015-08-13 | 2015-08-11 | 3.796 | 2,378,625 | +4,228 | 0.03% | 9,029,741 |
| 2015-08-11 | 2015-08-07 | 3.796 | 2,374,397 | -8,456 | 0.03% | 9,013,691 |
| 2015-08-04 | 2015-07-31 | 3.855 | 2,382,853 | -8,456 | 0.03% | 9,186,692 |
| 2015-07-31 | 2015-07-29 | 3.844 | 2,391,309 | +8,456 | 0.03% | 9,191,013 |
| 2015-07-29 | 2015-07-27 | 3.773 | 2,382,853 | +25,367 | 0.03% | 8,989,432 |
| 2015-07-28 | 2015-07-24 | 4.045 | 2,357,486 | +8,456 | 0.03% | 9,534,974 |
| 2015-07-24 | 2015-07-22 | 4.068 | 2,349,030 | -21,140 | 0.03% | 9,556,334 |
| 2015-07-23 | 2015-07-21 | 4.163 | 2,370,170 | +8,456 | 0.03% | 9,866,576 |
| 2015-07-22 | 2015-07-20 | 4.175 | 2,361,714 | +8,456 | 0.03% | 9,859,305 |
| 2015-07-21 | 2015-07-17 | 4.068 | 2,353,258 | -8,456 | 0.03% | 9,573,534 |
| 2015-07-20 | 2015-07-16 | 4.021 | 2,361,714 | +42,279 | 0.03% | 9,496,215 |
| 2015-07-17 | 2015-07-15 | 4.116 | 2,319,435 | -4,228 | 0.03% | 9,545,655 |
| 2015-07-16 | 2015-07-14 | 4.305 | 2,323,663 | +16,912 | 0.03% | 10,002,737 |
| 2015-07-15 | 2015-07-13 | 4.388 | 2,306,751 | -67,646 | 0.03% | 10,120,895 |
| 2015-07-14 | 2015-07-10 | 4.234 | 2,374,397 | +12,683 | 0.03% | 10,052,652 |
| 2015-07-13 | 2015-07-09 | 4.139 | 2,361,714 | +8,456 | 0.03% | 9,775,515 |
| 2015-07-10 | 2015-07-08 | 3.844 | 2,353,258 | -4,228 | 0.03% | 9,044,763 |
| 2015-07-09 | 2015-07-07 | 4.068 | 2,357,486 | +8,456 | 0.03% | 9,590,735 |
| 2015-07-08 | 2015-07-06 | 4.317 | 2,349,030 | +4,228 | 0.03% | 10,139,715 |
| 2015-07-07 | 2015-07-03 | 4.612 | 2,344,802 | +88,786 | 0.03% | 10,814,715 |
| 2015-07-06 | 2015-07-02 | 4.683 | 2,256,016 | +42,279 | 0.03% | 10,565,296 |
| 2015-07-03 | 2015-06-30 | 4.896 | 2,213,737 | -8,456 | 0.03% | 10,838,537 |
| 2015-07-02 | 2015-06-29 | 4.589 | 2,222,193 | +59,191 | 0.03% | 10,196,657 |
| 2015-06-30 | 2015-06-26 | 4.872 | 2,163,002 | +33,823 | 0.03% | 10,538,977 |
| 2015-06-29 | 2015-06-25 | 5.002 | 2,129,179 | -427,019 | 0.03% | 10,651,158 |
| 2015-06-26 | 2015-06-24 | 4.932 | 2,556,198 | -33,823 | 0.03% | 12,605,929 |
| 2015-06-25 | 2015-06-23 | 4.825 | 2,590,021 | -169,116 | 0.03% | 12,497,057 |
| 2015-06-24 | 2015-06-22 | 4.577 | 2,759,137 | -29,596 | 0.04% | 12,627,824 |
| 2015-06-23 | 2015-06-19 | 4.423 | 2,788,733 | +12,684 | 0.04% | 12,334,537 |
| 2015-06-22 | 2015-06-18 | 4.376 | 2,776,049 | +16,912 | 0.04% | 12,147,115 |
| 2015-06-18 | 2015-06-16 | 4.518 | 2,759,137 | +8,456 | 0.04% | 12,464,674 |
| 2015-06-17 | 2015-06-15 | 4.494 | 2,750,681 | +16,911 | 0.04% | 12,361,413 |
| 2015-06-16 | 2015-06-12 | 4.589 | 2,733,770 | -16,911 | 0.04% | 12,544,057 |
| 2015-06-12 | 2015-06-10 | 4.435 | 2,750,681 | -8,456 | 0.04% | 12,198,763 |
| 2015-06-11 | 2015-06-09 | 4.364 | 2,759,137 | +8,456 | 0.04% | 12,040,484 |
| 2015-06-10 | 2015-06-08 | 4.376 | 2,750,681 | +4,228 | 0.04% | 12,036,113 |
| 2015-06-09 | 2015-06-05 | 4.642 | 2,746,453 | -16,912 | 0.04% | 12,748,937 |
| 2015-06-08 | 2015-06-04 | 4.487 | 2,763,365 | +63,923 | 0.04% | 12,399,861 |
| 2015-06-05 | 2015-06-03 | 4.594 | 2,699,442 | +151,229 | 0.04% | 12,402,194 |
| 2015-06-04 | 2015-06-02 | 4.785 | 2,548,213 | +12,602 | 0.03% | 12,192,675 |
| 2015-06-02 | 2015-05-29 | 4.785 | 2,535,611 | +50,410 | 0.03% | 12,132,377 |
| 2015-06-01 | 2015-05-28 | 4.773 | 2,485,201 | +231,044 | 0.03% | 11,861,595 |
| 2015-05-29 | 2015-05-27 | 4.880 | 2,254,157 | +16,803 | 0.03% | 11,000,318 |
| 2015-05-28 | 2015-05-26 | 4.928 | 2,237,354 | +16,804 | 0.03% | 11,024,839 |
| 2015-05-27 | 2015-05-22 | 4.940 | 2,220,550 | +8,401 | 0.03% | 10,968,465 |
| 2015-05-22 | 2015-05-20 | 4.987 | 2,212,149 | +33,607 | 0.03% | 11,032,288 |
| 2015-05-21 | 2015-05-19 | 5.070 | 2,178,542 | -71,414 | 0.03% | 11,046,196 |
| 2015-05-20 | 2015-05-18 | 4.880 | 2,249,956 | +25,205 | 0.03% | 10,979,817 |
| 2015-05-19 | 2015-05-15 | 4.785 | 2,224,751 | -4,201 | 0.03% | 10,644,976 |
| 2015-05-18 | 2015-05-14 | 4.832 | 2,228,952 | +268,852 | 0.03% | 10,771,197 |
| 2015-05-15 | 2015-05-13 | 4.904 | 1,960,100 | +42,008 | 0.03% | 9,611,975 |
| 2015-05-14 | 2015-05-12 | 4.963 | 1,918,092 | -529,302 | 0.03% | 9,520,126 |
| 2015-05-13 | 2015-05-11 | 4.821 | 2,447,394 | +25,205 | 0.03% | 11,797,667 |
| 2015-05-12 | 2015-05-08 | 4.880 | 2,422,189 | +16,803 | 0.03% | 11,820,316 |
| 2015-05-08 | 2015-05-06 | 5.225 | 2,405,386 | -8,401 | 0.03% | 12,568,588 |
| 2015-05-07 | 2015-05-05 | 5.237 | 2,413,787 | +8,401 | 0.03% | 12,641,215 |
| 2015-05-05 | 2015-04-30 | 5.213 | 2,405,386 | +4,201 | 0.03% | 12,539,958 |
| 2015-04-30 | 2015-04-28 | 5.213 | 2,401,185 | +4,201 | 0.03% | 12,518,057 |
| 2015-04-29 | 2015-04-27 | 5.285 | 2,396,984 | +46,209 | 0.03% | 12,667,337 |
| 2015-04-28 | 2015-04-24 | 5.285 | 2,350,775 | -8,402 | 0.03% | 12,423,136 |
| 2015-04-27 | 2015-04-23 | 5.213 | 2,359,177 | -21,004 | 0.03% | 12,299,058 |
| 2015-04-24 | 2015-04-22 | 5.011 | 2,380,181 | +25,205 | 0.03% | 11,926,947 |
| 2015-04-23 | 2015-04-21 | 5.118 | 2,354,976 | -29,406 | 0.03% | 12,052,916 |
| 2015-04-22 | 2015-04-20 | 5.249 | 2,384,382 | -12,602 | 0.03% | 12,515,599 |
| 2015-04-21 | 2015-04-17 | 5.428 | 2,396,984 | -8,402 | 0.03% | 13,009,697 |
| 2015-04-20 | 2015-04-16 | 5.392 | 2,405,386 | -54,610 | 0.03% | 12,969,409 |
| 2015-04-17 | 2015-04-15 | 5.368 | 2,459,996 | -25,205 | 0.03% | 13,205,296 |
| 2015-04-16 | 2015-04-14 | 5.558 | 2,485,201 | -16,803 | 0.03% | 13,813,878 |
| 2015-04-15 | 2015-04-13 | 5.356 | 2,502,004 | -302,459 | 0.03% | 13,401,016 |
| 2015-04-14 | 2015-04-10 | 5.225 | 2,804,463 | -184,835 | 0.04% | 14,653,840 |
| 2015-04-13 | 2015-04-09 | 5.201 | 2,989,298 | -88,217 | 0.04% | 15,548,477 |
| 2015-04-10 | 2015-04-08 | 4.999 | 3,077,515 | -96,619 | 0.04% | 15,384,616 |
| 2015-04-09 | 2015-04-02 | 4.987 | 3,174,134 | -268,851 | 0.04% | 15,829,839 |
| 2015-04-08 | 2015-04-01 | 4.773 | 3,442,985 | -92,418 | 0.05% | 16,432,994 |
| 2015-04-02 | 2015-03-31 | 4.749 | 3,535,403 | -8,402 | 0.05% | 16,789,935 |
| 2015-04-01 | 2015-03-30 | 4.713 | 3,543,805 | -21,004 | 0.05% | 16,703,297 |
| 2015-03-31 | 2015-03-27 | 4.666 | 3,564,809 | -4,201 | 0.05% | 16,632,577 |
| 2015-03-30 | 2015-03-26 | 4.701 | 3,569,010 | +4,201 | 0.05% | 16,779,618 |
| 2015-03-27 | 2015-03-25 | 4.725 | 3,564,809 | -33,606 | 0.05% | 16,844,727 |
| 2015-03-26 | 2015-03-24 | 4.666 | 3,598,415 | -54,611 | 0.05% | 16,789,375 |
| 2015-03-25 | 2015-03-23 | 4.606 | 3,653,026 | -172,233 | 0.05% | 16,826,777 |
| 2015-03-24 | 2015-03-20 | 4.654 | 3,825,259 | -302,458 | 0.05% | 17,802,246 |
| 2015-03-23 | 2015-03-19 | 4.559 | 4,127,717 | -42,008 | 0.06% | 18,816,805 |
| 2015-03-20 | 2015-03-18 | 4.285 | 4,169,725 | -193,237 | 0.06% | 17,866,814 |
| 2015-03-19 | 2015-03-17 | 4.285 | 4,362,962 | -12,603 | 0.06% | 18,694,813 |
| 2015-03-17 | 2015-03-13 | 4.213 | 4,375,565 | -42,008 | 0.06% | 18,436,336 |
| 2015-03-16 | 2015-03-12 | 4.118 | 4,417,573 | -4,201 | 0.06% | 18,192,695 |
| 2015-03-11 | 2015-03-09 | 4.154 | 4,421,774 | -75,614 | 0.06% | 18,367,886 |
| 2015-03-10 | 2015-03-06 | 4.106 | 4,497,388 | -16,803 | 0.06% | 18,467,864 |
| 2015-03-09 | 2015-03-05 | 4.023 | 4,514,191 | -33,607 | 0.06% | 18,160,752 |
| 2015-03-06 | 2015-03-04 | 3.940 | 4,547,798 | -4,201 | 0.06% | 17,917,044 |
| 2015-03-05 | 2015-03-03 | 3.987 | 4,551,999 | -8,401 | 0.06% | 18,150,315 |
| 2015-03-02 | 2015-02-26 | 4.106 | 4,560,400 | -16,803 | 0.06% | 18,726,613 |
| 2015-02-17 | 2015-02-13 | 3.999 | 4,577,203 | -16,804 | 0.06% | 18,305,292 |
| 2015-02-16 | 2015-02-12 | 3.964 | 4,594,007 | -71,413 | 0.06% | 18,208,455 |
| 2015-02-13 | 2015-02-11 | 3.916 | 4,665,420 | -8,402 | 0.06% | 18,269,382 |
| 2015-02-12 | 2015-02-10 | 3.892 | 4,673,822 | -4,201 | 0.06% | 18,191,023 |
| 2015-02-11 | 2015-02-09 | 3.868 | 4,678,023 | +4,201 | 0.06% | 18,096,014 |
| 2015-02-09 | 2015-02-05 | 3.987 | 4,673,822 | -25,205 | 0.06% | 18,636,063 |
| 2015-02-06 | 2015-02-04 | 3.940 | 4,699,027 | -33,606 | 0.06% | 18,512,844 |
| 2015-02-05 | 2015-02-03 | 3.868 | 4,732,633 | -8,402 | 0.06% | 18,307,262 |
| 2015-02-04 | 2015-02-02 | 3.773 | 4,741,035 | -16,803 | 0.06% | 17,888,323 |
| 2015-02-03 | 2015-01-30 | 3.797 | 4,757,838 | +4,201 | 0.06% | 18,064,982 |
| 2015-02-02 | 2015-01-29 | 3.773 | 4,753,637 | +8,401 | 0.06% | 17,935,871 |
| 2015-01-30 | 2015-01-28 | 3.868 | 4,745,236 | +8,402 | 0.06% | 18,356,014 |
| 2015-01-29 | 2015-01-27 | 3.821 | 4,736,834 | -67,213 | 0.06% | 18,097,992 |
| 2015-01-28 | 2015-01-26 | 3.702 | 4,804,047 | -12,602 | 0.06% | 17,782,992 |
| 2015-01-27 | 2015-01-23 | 3.714 | 4,816,649 | -37,808 | 0.07% | 17,886,971 |
| 2015-01-26 | 2015-01-22 | 3.666 | 4,854,457 | -8,401 | 0.07% | 17,796,253 |
| 2015-01-21 | 2015-01-19 | 3.368 | 4,862,858 | +4,200 | 0.07% | 16,380,050 |
| 2015-01-19 | 2015-01-15 | 3.476 | 4,858,658 | +8,402 | 0.07% | 16,886,373 |
| 2015-01-16 | 2015-01-14 | 3.428 | 4,850,256 | +4,201 | 0.07% | 16,626,252 |
| 2015-01-15 | 2015-01-13 | 3.559 | 4,846,055 | -67,213 | 0.07% | 17,246,332 |
| 2015-01-14 | 2015-01-12 | 3.464 | 4,913,268 | -138,627 | 0.07% | 17,017,692 |
| 2015-01-13 | 2015-01-09 | 3.321 | 5,051,895 | -8,401 | 0.07% | 16,776,282 |
| 2015-01-12 | 2015-01-08 | 3.237 | 5,060,296 | -79,816 | 0.07% | 16,382,570 |
| 2015-01-09 | 2015-01-07 | 3.166 | 5,140,112 | -42,008 | 0.07% | 16,273,892 |
| 2015-01-08 | 2015-01-06 | 3.130 | 5,182,120 | +8,402 | 0.07% | 16,221,851 |
| 2015-01-07 | 2015-01-05 | 3.083 | 5,173,718 | -180,635 | 0.07% | 15,949,230 |
| 2015-01-06 | 2015-01-02 | 2.904 | 5,354,353 | +8,402 | 0.07% | 15,550,130 |
| 2015-01-02 | 2014-12-29 | 2.988 | 5,345,951 | +4,201 | 0.07% | 15,971,139 |
| 2014-12-30 | 2014-12-24 | 2.988 | 5,341,750 | +84,016 | 0.07% | 15,958,589 |
| 2014-12-29 | 2014-12-22 | 2.940 | 5,257,734 | -50,410 | 0.07% | 15,457,269 |
| 2014-12-23 | 2014-12-19 | 2.928 | 5,308,144 | -113,422 | 0.07% | 15,542,290 |
| 2014-12-22 | 2014-12-18 | 2.988 | 5,421,566 | +205,840 | 0.07% | 16,197,041 |
| 2014-12-19 | 2014-12-17 | 3.083 | 5,215,726 | +407,478 | 0.07% | 16,078,730 |
| 2014-12-16 | 2014-12-12 | 3.797 | 4,808,248 | -88,217 | 0.07% | 18,256,383 |
| 2014-12-15 | 2014-12-11 | 3.630 | 4,896,465 | +84,016 | 0.07% | 17,775,413 |
| 2014-12-12 | 2014-12-10 | 3.583 | 4,812,449 | +63,012 | 0.07% | 17,241,293 |
| 2014-12-10 | 2014-12-08 | 3.571 | 4,749,437 | +100,820 | 0.06% | 16,959,014 |
| 2014-12-09 | 2014-12-05 | 3.749 | 4,648,617 | +142,827 | 0.06% | 17,428,962 |
| 2014-12-08 | 2014-12-04 | 3.690 | 4,505,790 | +50,410 | 0.06% | 16,625,314 |
| 2014-12-05 | 2014-12-03 | 3.654 | 4,455,380 | +37,807 | 0.06% | 16,280,222 |
| 2014-12-04 | 2014-12-02 | 3.856 | 4,417,573 | +96,619 | 0.06% | 17,035,934 |
| 2014-12-03 | 2014-12-01 | 3.844 | 4,320,954 | +46,209 | 0.06% | 16,611,902 |
| 2014-12-02 | 2014-11-28 | 4.011 | 4,274,745 | +42,008 | 0.06% | 17,146,572 |
| 2014-11-28 | 2014-11-26 | 4.190 | 4,232,737 | +8,401 | 0.06% | 17,733,773 |
| 2014-11-26 | 2014-11-24 | 4.023 | 4,224,336 | -63,012 | 0.06% | 16,994,655 |
| 2014-11-24 | 2014-11-20 | 4.142 | 4,287,348 | +16,804 | 0.06% | 17,758,455 |
| 2014-11-19 | 2014-11-17 | 4.225 | 4,270,544 | -12,603 | 0.06% | 18,044,662 |
| 2014-11-14 | 2014-11-12 | 4.297 | 4,283,147 | -37,807 | 0.06% | 18,403,795 |
| 2014-11-13 | 2014-11-11 | 4.273 | 4,320,954 | -54,611 | 0.06% | 18,463,384 |
| 2014-11-12 | 2014-11-10 | 4.249 | 4,375,565 | +37,808 | 0.06% | 18,592,576 |
| 2014-11-11 | 2014-11-07 | 4.297 | 4,337,757 | +12,602 | 0.06% | 18,638,443 |
| 2014-11-10 | 2014-11-06 | 4.237 | 4,325,155 | -172,233 | 0.06% | 18,326,894 |
| 2014-11-06 | 2014-11-04 | 4.202 | 4,497,388 | -172,233 | 0.06% | 18,896,104 |
| 2014-11-05 | 2014-11-03 | 4.130 | 4,669,621 | -37,807 | 0.06% | 19,286,273 |
| 2014-11-04 | 2014-10-31 | 4.130 | 4,707,428 | -29,406 | 0.06% | 19,442,422 |
| 2014-10-29 | 2014-10-27 | 3.964 | 4,736,834 | -4,201 | 0.06% | 18,774,553 |
| 2014-10-28 | 2014-10-24 | 4.011 | 4,741,035 | +4,201 | 0.06% | 19,016,924 |
| 2014-10-24 | 2014-10-22 | 4.106 | 4,736,834 | -12,603 | 0.06% | 19,451,113 |
| 2014-10-22 | 2014-10-20 | 3.952 | 4,749,437 | -12,602 | 0.06% | 18,767,975 |
| 2014-10-20 | 2014-10-16 | 4.011 | 4,762,039 | +16,803 | 0.06% | 19,101,174 |
| 2014-10-16 | 2014-10-14 | 3.952 | 4,745,236 | +12,603 | 0.06% | 18,751,374 |
| 2014-10-15 | 2014-10-13 | 4.154 | 4,732,633 | -4,201 | 0.06% | 19,659,183 |
| 2014-10-14 | 2014-10-10 | 4.094 | 4,736,834 | +4,201 | 0.06% | 19,394,733 |
| 2014-10-13 | 2014-10-09 | 4.178 | 4,732,633 | -84,016 | 0.06% | 19,771,843 |
| 2014-10-10 | 2014-10-08 | 4.047 | 4,816,649 | -25,205 | 0.07% | 19,492,212 |
| 2014-10-09 | 2014-10-07 | 3.987 | 4,841,854 | -33,607 | 0.07% | 19,306,062 |
| 2014-10-08 | 2014-10-06 | 3.868 | 4,875,461 | -16,803 | 0.07% | 18,859,764 |
| 2014-10-07 | 2014-10-03 | 3.809 | 4,892,264 | -8,402 | 0.07% | 18,633,613 |
| 2014-10-06 | 2014-09-30 | 3.868 | 4,900,666 | -176,434 | 0.07% | 18,957,265 |
| 2014-10-03 | 2014-09-29 | 3.737 | 5,077,100 | -109,221 | 0.07% | 18,975,034 |
| 2014-09-30 | 2014-09-26 | 3.749 | 5,186,321 | -79,815 | 0.07% | 19,444,964 |
| 2014-09-29 | 2014-09-25 | 3.785 | 5,266,136 | -75,614 | 0.07% | 19,932,253 |
| 2014-09-26 | 2014-09-24 | 3.595 | 5,341,750 | -4,201 | 0.07% | 19,201,171 |
| 2014-09-25 | 2014-09-23 | 3.571 | 5,345,951 | +8,401 | 0.07% | 19,089,011 |
| 2014-09-23 | 2014-09-19 | 3.595 | 5,337,550 | -29,405 | 0.07% | 19,186,074 |
| 2014-09-22 | 2014-09-18 | 3.559 | 5,366,955 | -12,603 | 0.07% | 19,100,131 |
| 2014-09-19 | 2014-09-17 | 3.606 | 5,379,558 | +8,402 | 0.07% | 19,401,103 |
| 2014-09-17 | 2014-09-15 | 3.595 | 5,371,156 | +75,614 | 0.07% | 19,306,872 |
| 2014-09-16 | 2014-09-12 | 3.618 | 5,295,542 | +33,607 | 0.07% | 19,161,134 |
| 2014-09-15 | 2014-09-11 | 3.606 | 5,261,935 | +8,402 | 0.07% | 18,976,902 |
| 2014-09-12 | 2014-09-10 | 3.654 | 5,253,533 | -67,213 | 0.07% | 19,196,721 |
| 2014-09-11 | 2014-09-08 | 3.642 | 5,320,746 | -8,402 | 0.07% | 19,378,991 |
| 2014-09-10 | 2014-09-05 | 3.678 | 5,329,148 | +8,402 | 0.07% | 19,599,882 |
| 2014-09-08 | 2014-09-04 | 3.654 | 5,320,746 | -25,205 | 0.07% | 19,442,321 |
| 2014-09-05 | 2014-09-03 | 3.559 | 5,345,951 | -12,603 | 0.07% | 19,025,381 |
| 2014-09-04 | 2014-09-02 | 3.440 | 5,358,554 | +21,004 | 0.07% | 18,432,433 |
| 2014-09-03 | 2014-09-01 | 3.487 | 5,337,550 | +25,205 | 0.07% | 18,614,303 |
| 2014-09-02 | 2014-08-29 | 3.535 | 5,312,345 | -16,803 | 0.07% | 18,779,323 |
| 2014-09-01 | 2014-08-28 | 3.523 | 5,329,148 | +50,410 | 0.07% | 18,775,292 |
| 2014-08-29 | 2014-08-27 | 3.630 | 5,278,738 | -84,016 | 0.07% | 19,163,161 |
| 2014-08-28 | 2014-08-26 | 3.595 | 5,362,754 | -42,009 | 0.07% | 19,276,670 |
| 2014-08-27 | 2014-08-25 | 3.571 | 5,404,763 | -25,204 | 0.07% | 19,299,014 |
| 2014-08-26 | 2014-08-22 | 3.583 | 5,429,967 | +75,614 | 0.07% | 19,453,641 |
| 2014-08-25 | 2014-08-21 | 3.606 | 5,354,353 | +16,803 | 0.07% | 19,310,203 |
| 2014-08-22 | 2014-08-20 | 3.678 | 5,337,550 | -84,016 | 0.07% | 19,630,784 |
| 2014-08-21 | 2014-08-19 | 3.654 | 5,421,566 | +4,201 | 0.07% | 19,810,723 |
| 2014-08-20 | 2014-08-18 | 3.678 | 5,417,365 | -8,402 | 0.07% | 19,924,333 |
| 2014-08-19 | 2014-08-15 | 3.690 | 5,425,767 | +25,205 | 0.07% | 20,019,814 |
| 2014-08-18 | 2014-08-14 | 3.678 | 5,400,562 | -50,409 | 0.07% | 19,862,533 |
| 2014-08-13 | 2014-08-11 | 3.642 | 5,450,971 | +8,401 | 0.07% | 19,853,291 |
| 2014-08-12 | 2014-08-08 | 3.642 | 5,442,570 | +37,807 | 0.07% | 19,822,693 |
| 2014-08-11 | 2014-08-07 | 3.690 | 5,404,763 | -8,401 | 0.07% | 19,942,314 |
| 2014-08-08 | 2014-08-06 | 3.737 | 5,413,164 | -4,201 | 0.07% | 20,231,032 |
| 2014-08-07 | 2014-08-05 | 3.678 | 5,417,365 | +33,607 | 0.07% | 19,924,333 |
| 2014-08-06 | 2014-08-04 | 3.678 | 5,383,758 | +21,004 | 0.07% | 19,800,731 |
| 2014-08-05 | 2014-08-01 | 3.678 | 5,362,754 | -63,013 | 0.07% | 19,723,481 |
| 2014-08-04 | 2014-07-31 | 3.737 | 5,425,767 | -8,401 | 0.07% | 20,278,134 |
| 2014-08-01 | 2014-07-30 | 3.666 | 5,434,168 | -16,803 | 0.07% | 19,921,452 |
| 2014-07-31 | 2014-07-29 | 3.702 | 5,450,971 | +58,811 | 0.07% | 20,177,691 |
| 2014-07-30 | 2014-07-28 | 3.797 | 5,392,160 | +16,803 | 0.07% | 20,473,432 |
| 2014-07-29 | 2014-07-25 | 3.797 | 5,375,357 | -247,848 | 0.07% | 20,409,633 |
| 2014-07-28 | 2014-07-24 | 3.595 | 5,623,205 | -71,413 | 0.08% | 20,212,874 |
| 2014-07-25 | 2014-07-23 | 3.595 | 5,694,618 | -16,803 | 0.08% | 20,469,571 |
| 2014-07-23 | 2014-07-21 | 3.464 | 5,711,421 | +8,401 | 0.08% | 19,782,190 |
| 2014-07-21 | 2014-07-17 | 3.630 | 5,703,020 | -25,205 | 0.08% | 20,703,413 |
| 2014-07-18 | 2014-07-16 | 3.702 | 5,728,225 | -25,205 | 0.08% | 21,203,994 |
| 2014-07-17 | 2014-07-15 | 3.678 | 5,753,430 | -256,249 | 0.08% | 21,160,334 |
| 2014-07-16 | 2014-07-14 | 3.618 | 6,009,679 | -105,020 | 0.08% | 21,745,133 |
| 2014-07-15 | 2014-07-11 | 3.547 | 6,114,699 | -16,803 | 0.08% | 21,688,452 |
| 2014-07-11 | 2014-07-09 | 3.428 | 6,131,502 | -79,816 | 0.08% | 21,018,251 |
| 2014-07-10 | 2014-07-08 | 3.440 | 6,211,318 | +75,615 | 0.08% | 21,365,783 |
| 2014-07-09 | 2014-07-07 | 3.511 | 6,135,703 | +63,012 | 0.08% | 21,543,862 |
| 2014-07-08 | 2014-07-04 | 3.535 | 6,072,691 | +4,201 | 0.08% | 21,467,172 |
| 2014-07-07 | 2014-07-03 | 3.511 | 6,068,490 | -50,410 | 0.08% | 21,307,861 |
| 2014-07-04 | 2014-07-02 | 3.345 | 6,118,900 | -42,008 | 0.08% | 20,465,242 |
| 2014-07-02 | 2014-06-27 | 3.249 | 6,160,908 | -4,201 | 0.08% | 20,019,101 |
| 2014-06-30 | 2014-06-26 | 3.273 | 6,165,109 | -21,004 | 0.08% | 20,179,512 |
| 2014-06-26 | 2014-06-24 | 3.237 | 6,186,113 | -42,008 | 0.08% | 20,027,372 |
| 2014-06-25 | 2014-06-23 | 3.226 | 6,228,121 | +50,410 | 0.08% | 20,089,241 |
| 2014-06-23 | 2014-06-19 | 3.214 | 6,177,711 | -42,008 | 0.08% | 19,853,110 |
| 2014-06-20 | 2014-06-18 | 3.237 | 6,219,719 | +16,803 | 0.08% | 20,136,170 |
| 2014-06-18 | 2014-06-16 | 3.249 | 6,202,916 | +42,008 | 0.08% | 20,155,601 |
| 2014-06-17 | 2014-06-13 | 3.261 | 6,160,908 | -8,402 | 0.08% | 20,092,431 |
| 2014-06-13 | 2014-06-11 | 3.214 | 6,169,310 | +12,603 | 0.08% | 19,826,112 |
| 2014-06-10 | 2014-06-06 | 3.400 | 6,156,707 | -54,611 | 0.08% | 20,934,389 |
| 2014-06-09 | 2014-06-05 | 3.388 | 6,211,318 | +101,680 | 0.08% | 21,044,920 |
| 2014-06-06 | 2014-06-04 | 3.376 | 6,109,638 | +61,981 | 0.08% | 20,626,482 |
| 2014-06-04 | 2014-05-30 | 3.509 | 6,047,657 | -16,528 | 0.08% | 21,222,211 |
| 2014-06-03 | 2014-05-29 | 3.497 | 6,064,185 | +8,264 | 0.08% | 21,206,831 |
| 2014-05-30 | 2014-05-28 | 3.473 | 6,055,921 | +8,264 | 0.08% | 21,031,371 |
| 2014-05-29 | 2014-05-27 | 3.545 | 6,047,657 | -86,773 | 0.08% | 21,441,752 |
| 2014-05-28 | 2014-05-26 | 3.388 | 6,134,430 | -53,716 | 0.08% | 20,784,412 |
| 2014-05-27 | 2014-05-23 | 3.316 | 6,188,146 | +8,264 | 0.09% | 20,517,130 |
| 2014-05-26 | 2014-05-22 | 3.340 | 6,179,882 | -33,057 | 0.08% | 20,639,290 |
| 2014-05-22 | 2014-05-20 | 3.243 | 6,212,939 | +24,793 | 0.09% | 20,148,252 |
| 2014-05-21 | 2014-05-19 | 3.255 | 6,188,146 | -16,529 | 0.09% | 20,142,729 |
| 2014-05-20 | 2014-05-16 | 3.279 | 6,204,675 | +16,529 | 0.09% | 20,346,692 |
| 2014-05-15 | 2014-05-13 | 3.424 | 6,188,146 | -74,377 | 0.09% | 21,191,050 |
| 2014-05-13 | 2014-05-09 | 3.291 | 6,262,523 | -20,660 | 0.09% | 20,612,170 |
| 2014-05-12 | 2014-05-08 | 3.231 | 6,283,183 | -4,132 | 0.09% | 20,300,020 |
| 2014-05-09 | 2014-05-07 | 3.170 | 6,287,315 | +16,528 | 0.09% | 19,932,969 |
| 2014-05-08 | 2014-05-05 | 3.231 | 6,270,787 | -20,660 | 0.09% | 20,259,970 |
| 2014-05-05 | 2014-04-30 | 3.255 | 6,291,447 | +12,396 | 0.09% | 20,478,979 |
| 2014-05-02 | 2014-04-29 | 3.231 | 6,279,051 | +20,660 | 0.09% | 20,286,670 |
| 2014-04-30 | 2014-04-28 | 3.231 | 6,258,391 | +49,584 | 0.09% | 20,219,920 |
| 2014-04-29 | 2014-04-25 | 3.231 | 6,208,807 | +152,886 | 0.09% | 20,059,722 |
| 2014-04-28 | 2014-04-24 | 3.316 | 6,055,921 | +95,037 | 0.08% | 20,078,730 |
| 2014-04-25 | 2014-04-23 | 3.352 | 5,960,884 | +16,528 | 0.08% | 19,980,020 |
| 2014-04-24 | 2014-04-22 | 3.316 | 5,944,356 | +24,792 | 0.08% | 19,708,831 |
| 2014-04-22 | 2014-04-16 | 3.412 | 5,919,564 | +20,660 | 0.08% | 20,199,672 |
| 2014-04-17 | 2014-04-15 | 3.437 | 5,898,904 | +24,793 | 0.08% | 20,271,933 |
| 2014-04-16 | 2014-04-14 | 3.461 | 5,874,111 | +24,792 | 0.08% | 20,328,890 |
| 2014-04-15 | 2014-04-11 | 3.558 | 5,849,319 | +61,980 | 0.08% | 20,809,331 |
| 2014-04-14 | 2014-04-10 | 3.691 | 5,787,339 | +95,037 | 0.08% | 21,359,164 |
| 2014-04-11 | 2014-04-09 | 3.824 | 5,692,302 | +33,057 | 0.08% | 21,766,094 |
| 2014-04-10 | 2014-04-08 | 3.860 | 5,659,245 | +49,584 | 0.08% | 21,845,132 |
| 2014-04-09 | 2014-04-07 | 3.836 | 5,609,661 | -392,544 | 0.08% | 21,517,973 |
| 2014-04-07 | 2014-04-03 | 3.739 | 6,002,205 | -49,584 | 0.08% | 22,442,684 |
| 2014-04-04 | 2014-04-02 | 3.654 | 6,051,789 | -8,264 | 0.08% | 22,115,472 |
| 2014-04-03 | 2014-04-01 | 3.703 | 6,060,053 | +136,357 | 0.08% | 22,438,992 |
| 2014-04-02 | 2014-03-31 | 3.691 | 5,923,696 | -144,621 | 0.08% | 21,862,413 |
| 2014-04-01 | 2014-03-28 | 3.497 | 6,068,317 | +24,792 | 0.08% | 21,221,281 |
| 2014-03-31 | 2014-03-27 | 3.497 | 6,043,525 | -4,132 | 0.08% | 21,134,581 |
| 2014-03-28 | 2014-03-26 | 3.497 | 6,047,657 | +24,792 | 0.08% | 21,149,031 |
| 2014-03-27 | 2014-03-25 | 3.558 | 6,022,865 | +16,528 | 0.08% | 21,426,732 |
| 2014-03-26 | 2014-03-24 | 3.545 | 6,006,337 | +4,132 | 0.08% | 21,295,253 |
| 2014-03-25 | 2014-03-21 | 3.521 | 6,002,205 | +272,715 | 0.08% | 21,135,343 |
| 2014-03-24 | 2014-03-20 | 3.582 | 5,729,490 | +190,074 | 0.08% | 20,521,692 |
| 2014-03-21 | 2014-03-19 | 3.739 | 5,539,416 | -90,905 | 0.08% | 20,712,282 |
| 2014-03-20 | 2014-03-18 | 3.243 | 5,630,321 | +16,528 | 0.08% | 18,258,851 |
| 2014-03-18 | 2014-03-14 | 3.182 | 5,613,793 | +78,509 | 0.08% | 17,865,601 |
| 2014-03-17 | 2014-03-13 | 3.255 | 5,535,284 | -8,264 | 0.08% | 18,017,630 |
| 2014-03-14 | 2014-03-12 | 3.170 | 5,543,548 | -148,754 | 0.08% | 17,574,970 |
| 2014-03-13 | 2014-03-11 | 3.182 | 5,692,302 | +140,490 | 0.08% | 18,115,452 |
| 2014-03-12 | 2014-03-10 | 3.291 | 5,551,812 | -4,132 | 0.08% | 18,272,970 |
| 2014-03-11 | 2014-03-07 | 3.340 | 5,555,944 | -8,264 | 0.08% | 18,555,490 |
| 2014-03-10 | 2014-03-06 | 3.376 | 5,564,208 | +66,112 | 0.08% | 18,785,080 |
| 2014-03-07 | 2014-03-05 | 3.316 | 5,498,096 | +190,074 | 0.08% | 18,229,232 |
| 2014-03-06 | 2014-03-04 | 3.388 | 5,308,022 | +272,715 | 0.07% | 17,984,412 |
| 2014-03-05 | 2014-03-03 | 3.461 | 5,035,307 | +12,396 | 0.07% | 17,425,991 |
| 2014-03-03 | 2014-02-27 | 3.533 | 5,022,911 | +107,433 | 0.07% | 17,747,771 |
| 2014-02-28 | 2014-02-26 | 3.582 | 4,915,478 | +20,660 | 0.07% | 17,606,091 |
| 2014-02-27 | 2014-02-25 | 3.521 | 4,894,818 | +28,924 | 0.07% | 17,235,942 |
| 2014-02-26 | 2014-02-24 | 3.545 | 4,865,894 | +74,377 | 0.07% | 17,251,853 |
| 2014-02-25 | 2014-02-21 | 3.642 | 4,791,517 | +24,792 | 0.07% | 17,451,992 |
| 2014-02-24 | 2014-02-20 | 3.679 | 4,766,725 | -4,132 | 0.07% | 17,534,733 |
| 2014-02-21 | 2014-02-19 | 3.654 | 4,770,857 | -20,660 | 0.07% | 17,434,473 |
| 2014-02-20 | 2014-02-18 | 3.594 | 4,791,517 | +57,849 | 0.07% | 17,220,072 |
| 2014-02-19 | 2014-02-17 | 3.666 | 4,733,668 | +95,037 | 0.07% | 17,355,851 |
| 2014-02-18 | 2014-02-14 | 3.703 | 4,638,631 | +41,320 | 0.06% | 17,175,791 |
| 2014-02-17 | 2014-02-13 | 3.642 | 4,597,311 | +70,245 | 0.06% | 16,744,642 |
| 2014-02-14 | 2014-02-12 | 3.824 | 4,527,066 | +8,264 | 0.06% | 17,310,491 |
| 2014-02-13 | 2014-02-11 | 3.836 | 4,518,802 | +74,376 | 0.06% | 17,333,572 |
| 2014-02-12 | 2014-02-10 | 3.884 | 4,444,426 | -16,528 | 0.06% | 17,263,395 |
| 2014-02-11 | 2014-02-07 | 3.848 | 4,460,954 | -8,264 | 0.06% | 17,165,654 |
| 2014-02-07 | 2014-02-05 | 3.727 | 4,469,218 | +16,528 | 0.06% | 16,656,653 |
| 2014-02-06 | 2014-02-04 | 3.703 | 4,452,690 | +16,529 | 0.06% | 16,487,294 |
| 2014-02-05 | 2014-01-30 | 3.848 | 4,436,161 | +4,132 | 0.06% | 17,070,251 |
| 2014-02-04 | 2014-01-28 | 3.763 | 4,432,029 | +20,660 | 0.06% | 16,678,941 |
| 2014-01-29 | 2014-01-27 | 3.763 | 4,411,369 | -33,057 | 0.06% | 16,601,192 |
| 2014-01-28 | 2014-01-24 | 3.921 | 4,444,426 | +16,529 | 0.06% | 17,424,735 |
| 2014-01-27 | 2014-01-23 | 3.993 | 4,427,897 | +4,132 | 0.06% | 17,681,412 |
| 2014-01-24 | 2014-01-22 | 4.017 | 4,423,765 | -37,189 | 0.06% | 17,771,972 |
| 2014-01-23 | 2014-01-21 | 3.993 | 4,460,954 | +8,264 | 0.06% | 17,813,414 |
| 2014-01-22 | 2014-01-20 | 3.981 | 4,452,690 | -16,528 | 0.06% | 17,726,535 |
| 2014-01-21 | 2014-01-17 | 3.908 | 4,469,218 | -24,792 | 0.06% | 17,467,854 |
| 2014-01-20 | 2014-01-16 | 3.800 | 4,494,010 | +61,981 | 0.06% | 17,075,332 |
| 2014-01-17 | 2014-01-15 | 3.969 | 4,432,029 | +33,056 | 0.06% | 17,590,651 |
| 2014-01-16 | 2014-01-14 | 4.042 | 4,398,973 | +28,924 | 0.06% | 17,778,833 |
| 2014-01-14 | 2014-01-10 | 4.114 | 4,370,049 | +41,321 | 0.06% | 17,979,214 |
| 2014-01-13 | 2014-01-09 | 4.150 | 4,328,728 | +4,132 | 0.06% | 17,966,352 |
| 2014-01-10 | 2014-01-08 | 4.199 | 4,324,596 | +74,376 | 0.06% | 18,158,522 |
| 2014-01-09 | 2014-01-07 | 4.138 | 4,250,220 | -90,905 | 0.06% | 17,589,075 |
| 2014-01-08 | 2014-01-06 | 4.259 | 4,341,125 | +82,641 | 0.06% | 18,490,576 |
| 2014-01-07 | 2014-01-03 | 4.405 | 4,258,484 | +41,321 | 0.06% | 18,756,936 |
| 2014-01-06 | 2014-01-02 | 4.514 | 4,217,163 | -8,264 | 0.06% | 19,034,203 |
| 2014-01-02 | 2013-12-27 | 4.489 | 4,225,427 | +33,056 | 0.06% | 18,969,243 |
| 2013-12-30 | 2013-12-24 | 4.550 | 4,192,371 | +8,264 | 0.06% | 19,074,495 |
| 2013-12-27 | 2013-12-20 | 4.538 | 4,184,107 | +57,849 | 0.06% | 18,986,265 |
| 2013-12-23 | 2013-12-19 | 4.562 | 4,126,258 | +61,980 | 0.06% | 18,823,623 |
| 2013-12-20 | 2013-12-18 | 4.635 | 4,064,278 | +4,132 | 0.06% | 18,835,956 |
| 2013-12-19 | 2013-12-17 | 4.622 | 4,060,146 | +16,528 | 0.06% | 18,767,676 |
| 2013-12-17 | 2013-12-13 | 4.756 | 4,043,618 | -24,792 | 0.06% | 19,229,507 |
| 2013-12-16 | 2013-12-12 | 4.647 | 4,068,410 | +8,264 | 0.06% | 18,904,336 |
| 2013-12-13 | 2013-12-11 | 4.647 | 4,060,146 | +41,321 | 0.06% | 18,865,936 |
| 2013-12-12 | 2013-12-10 | 4.756 | 4,018,825 | +16,528 | 0.06% | 19,111,604 |
| 2013-12-11 | 2013-12-09 | 4.780 | 4,002,297 | +16,528 | 0.06% | 19,129,865 |
| 2013-12-10 | 2013-12-06 | 4.792 | 3,985,769 | +8,264 | 0.05% | 19,099,095 |
| 2013-12-06 | 2013-12-04 | 4.840 | 3,977,505 | +49,584 | 0.05% | 19,252,016 |
| 2013-12-05 | 2013-12-03 | 4.804 | 3,927,921 | +8,265 | 0.05% | 18,869,428 |
| 2013-12-04 | 2013-12-02 | 4.877 | 3,919,656 | +82,640 | 0.05% | 19,114,304 |
| 2013-12-03 | 2013-11-29 | 4.840 | 3,837,016 | -4,132 | 0.05% | 18,572,018 |
| 2013-12-02 | 2013-11-28 | 4.852 | 3,841,148 | +4,132 | 0.05% | 18,638,498 |
| 2013-11-29 | 2013-11-27 | 4.889 | 3,837,016 | +4,132 | 0.05% | 18,757,738 |
| 2013-11-28 | 2013-11-26 | 4.913 | 3,832,884 | +16,529 | 0.05% | 18,830,298 |
| 2013-11-27 | 2013-11-25 | 4.864 | 3,816,355 | -28,925 | 0.05% | 18,564,374 |
| 2013-11-26 | 2013-11-22 | 4.828 | 3,845,280 | +8,264 | 0.05% | 18,565,487 |
| 2013-11-25 | 2013-11-21 | 4.913 | 3,837,016 | -8,264 | 0.05% | 18,850,598 |
| 2013-11-22 | 2013-11-20 | 4.961 | 3,845,280 | -20,660 | 0.05% | 19,077,318 |
| 2013-11-21 | 2013-11-19 | 4.889 | 3,865,940 | +28,924 | 0.05% | 18,899,136 |
| 2013-11-20 | 2013-11-18 | 4.961 | 3,837,016 | -293,374 | 0.05% | 19,036,318 |
| 2013-11-19 | 2013-11-15 | 4.816 | 4,130,390 | -20,661 | 0.06% | 19,892,054 |
| 2013-11-18 | 2013-11-14 | 4.768 | 4,151,051 | -16,528 | 0.06% | 19,790,637 |
| 2013-11-15 | 2013-11-13 | 4.647 | 4,167,579 | +4,132 | 0.06% | 19,365,136 |
| 2013-11-13 | 2013-11-11 | 4.719 | 4,163,447 | -24,792 | 0.06% | 19,648,216 |
| 2013-11-12 | 2013-11-08 | 4.622 | 4,188,239 | +24,792 | 0.06% | 19,359,775 |
| 2013-11-11 | 2013-11-07 | 4.695 | 4,163,447 | +66,113 | 0.06% | 19,547,456 |
| 2013-11-08 | 2013-11-06 | 4.780 | 4,097,334 | +41,320 | 0.06% | 19,584,115 |
| 2013-11-07 | 2013-11-05 | 4.707 | 4,056,014 | +8,264 | 0.06% | 19,092,137 |
| 2013-11-06 | 2013-11-04 | 4.683 | 4,047,750 | +12,396 | 0.06% | 18,955,277 |
| 2013-11-05 | 2013-11-01 | 4.695 | 4,035,354 | +115,698 | 0.06% | 18,946,058 |
| 2013-11-04 | 2013-10-31 | 4.731 | 3,919,656 | -28,925 | 0.05% | 18,545,143 |
| 2013-11-01 | 2013-10-30 | 4.635 | 3,948,581 | -4,132 | 0.05% | 18,299,757 |
| 2013-10-31 | 2013-10-29 | 4.586 | 3,952,713 | +20,660 | 0.05% | 18,127,586 |
| 2013-10-30 | 2013-10-28 | 4.586 | 3,932,053 | +66,113 | 0.05% | 18,032,837 |
| 2013-10-29 | 2013-10-25 | 4.489 | 3,865,940 | +173,546 | 0.05% | 17,355,395 |
| 2013-10-28 | 2013-10-24 | 4.610 | 3,692,394 | +49,584 | 0.05% | 17,023,094 |
| 2013-10-25 | 2013-10-23 | 4.647 | 3,642,810 | +20,660 | 0.05% | 16,926,736 |
| 2013-10-23 | 2013-10-21 | 4.659 | 3,622,150 | +136,358 | 0.05% | 16,874,567 |
| 2013-10-22 | 2013-10-18 | 4.719 | 3,485,792 | +198,338 | 0.05% | 16,450,214 |
| 2013-10-21 | 2013-10-17 | 4.659 | 3,287,454 | +247,922 | 0.05% | 15,315,314 |
| 2013-10-18 | 2013-10-16 | 4.877 | 3,039,532 | +45,453 | 0.04% | 14,822,356 |
| 2013-10-17 | 2013-10-15 | 4.961 | 2,994,079 | -90,905 | 0.04% | 14,854,314 |
| 2013-10-16 | 2013-10-11 | 4.973 | 3,084,984 | -37,189 | 0.04% | 15,342,645 |
| 2013-10-15 | 2013-10-10 | 5.155 | 3,122,173 | +12,396 | 0.04% | 16,094,298 |
| 2013-10-11 | 2013-10-09 | 5.155 | 3,109,777 | +16,529 | 0.04% | 16,030,399 |
| 2013-10-10 | 2013-10-08 | 5.336 | 3,093,248 | +8,264 | 0.04% | 16,506,645 |
| 2013-10-09 | 2013-10-07 | 5.409 | 3,084,984 | +103,301 | 0.04% | 16,686,526 |
| 2013-10-08 | 2013-10-04 | 5.300 | 2,981,683 | -78,509 | 0.04% | 15,803,056 |
| 2013-10-07 | 2013-10-03 | 5.034 | 3,060,192 | -95,037 | 0.04% | 15,404,496 |
| 2013-10-04 | 2013-10-02 | 5.046 | 3,155,229 | +66,113 | 0.05% | 15,921,076 |
| 2013-10-03 | 2013-09-30 | 4.828 | 3,089,116 | -12,397 | 0.05% | 14,914,634 |
| 2013-09-30 | 2013-09-26 | 4.792 | 3,101,513 | +82,641 | 0.05% | 14,861,898 |
| 2013-09-27 | 2013-09-25 | 4.852 | 3,018,872 | -4,132 | 0.04% | 14,648,547 |
| 2013-09-26 | 2013-09-24 | 4.828 | 3,023,004 | +24,792 | 0.04% | 14,595,437 |
| 2013-09-24 | 2013-09-19 | 4.949 | 2,998,212 | +12,397 | 0.04% | 14,838,539 |
| 2013-09-23 | 2013-09-18 | 4.961 | 2,985,815 | -45,453 | 0.04% | 14,813,314 |
| 2013-09-19 | 2013-09-17 | 5.046 | 3,031,268 | -49,584 | 0.04% | 15,295,577 |
| 2013-09-18 | 2013-09-16 | 4.998 | 3,080,852 | -4,132 | 0.05% | 15,396,655 |
| 2013-09-17 | 2013-09-13 | 4.889 | 3,084,984 | +16,528 | 0.05% | 15,081,334 |
| 2013-09-16 | 2013-09-12 | 4.961 | 3,068,456 | -4,132 | 0.04% | 15,223,315 |
| 2013-09-13 | 2013-09-11 | 4.949 | 3,072,588 | +33,056 | 0.04% | 15,206,635 |
| 2013-09-11 | 2013-09-09 | 4.961 | 3,039,532 | +20,660 | 0.04% | 15,079,817 |
| 2013-09-10 | 2013-09-06 | 4.937 | 3,018,872 | -16,528 | 0.04% | 14,904,258 |
| 2013-09-06 | 2013-09-04 | 4.998 | 3,035,400 | -8,264 | 0.04% | 15,169,507 |
| 2013-09-05 | 2013-09-03 | 5.034 | 3,043,664 | -41,320 | 0.04% | 15,321,297 |
| 2013-09-04 | 2013-09-02 | 4.949 | 3,084,984 | -8,264 | 0.05% | 15,267,985 |
| 2013-09-02 | 2013-08-29 | 4.913 | 3,093,248 | +20,660 | 0.05% | 15,196,594 |
| 2013-08-30 | 2013-08-28 | 4.804 | 3,072,588 | +4,132 | 0.04% | 14,760,475 |
| 2013-08-29 | 2013-08-27 | 4.949 | 3,068,456 | -12,396 | 0.04% | 15,186,185 |
| 2013-08-28 | 2013-08-26 | 5.010 | 3,080,852 | -37,189 | 0.05% | 15,433,935 |
| 2013-08-27 | 2013-08-23 | 4.852 | 3,118,041 | -95,037 | 0.05% | 15,129,748 |
| 2013-08-26 | 2013-08-22 | 4.671 | 3,213,078 | -45,452 | 0.05% | 15,007,697 |
| 2013-08-23 | 2013-08-21 | 4.647 | 3,258,530 | -107,433 | 0.05% | 15,141,135 |
| 2013-08-21 | 2013-08-19 | 4.647 | 3,365,963 | -61,981 | 0.05% | 15,640,335 |
| 2013-08-20 | 2013-08-16 | 4.417 | 3,427,944 | -12,396 | 0.05% | 15,140,216 |
| 2013-08-19 | 2013-08-15 | 4.489 | 3,440,340 | -33,056 | 0.05% | 15,444,746 |
| 2013-08-16 | 2013-08-13 | 4.356 | 3,473,396 | +24,792 | 0.05% | 15,130,814 |
| 2013-08-15 | 2013-08-12 | 4.441 | 3,448,604 | -16,528 | 0.05% | 15,314,925 |
| 2013-08-13 | 2013-08-09 | 4.405 | 3,465,132 | -136,357 | 0.05% | 15,262,534 |
| 2013-08-12 | 2013-08-08 | 4.163 | 3,601,489 | -111,565 | 0.05% | 14,991,532 |
| 2013-08-09 | 2013-08-07 | 3.933 | 3,713,054 | +20,660 | 0.05% | 14,602,261 |
| 2013-08-05 | 2013-08-01 | 3.957 | 3,692,394 | +45,452 | 0.05% | 14,610,372 |
| 2013-08-02 | 2013-07-31 | 3.921 | 3,646,942 | -61,980 | 0.05% | 14,298,134 |
| 2013-08-01 | 2013-07-30 | 3.981 | 3,708,922 | +8,264 | 0.05% | 14,765,532 |
| 2013-07-31 | 2013-07-29 | 4.017 | 3,700,658 | -4,132 | 0.05% | 14,866,972 |
| 2013-07-30 | 2013-07-26 | 4.090 | 3,704,790 | -57,849 | 0.05% | 15,152,552 |
| 2013-07-26 | 2013-07-24 | 4.066 | 3,762,639 | -41,320 | 0.06% | 15,298,094 |
| 2013-07-25 | 2013-07-23 | 3.981 | 3,803,959 | -4,132 | 0.06% | 15,143,882 |
| 2013-07-24 | 2013-07-22 | 3.896 | 3,808,091 | +8,264 | 0.06% | 14,837,771 |
| 2013-07-23 | 2013-07-19 | 3.848 | 3,799,827 | -20,660 | 0.06% | 14,621,652 |
| 2013-07-22 | 2013-07-18 | 3.860 | 3,820,487 | -28,925 | 0.06% | 14,747,381 |
| 2013-07-19 | 2013-07-17 | 3.775 | 3,849,412 | -111,565 | 0.06% | 14,532,973 |
| 2013-07-18 | 2013-07-16 | 3.836 | 3,960,977 | +33,056 | 0.06% | 15,193,823 |
| 2013-07-17 | 2013-07-15 | 3.836 | 3,927,921 | -8,264 | 0.06% | 15,067,024 |
| 2013-07-16 | 2013-07-12 | 3.751 | 3,936,185 | +90,905 | 0.06% | 14,765,314 |
| 2013-07-15 | 2013-07-11 | 3.703 | 3,845,280 | +66,113 | 0.06% | 14,238,193 |
| 2013-07-12 | 2013-07-10 | 3.449 | 3,779,167 | +28,924 | 0.06% | 13,033,061 |
| 2013-07-11 | 2013-07-09 | 3.594 | 3,750,243 | -4,132 | 0.05% | 13,477,873 |
| 2013-07-10 | 2013-07-08 | 3.594 | 3,754,375 | -45,452 | 0.05% | 13,492,722 |
| 2013-07-09 | 2013-07-05 | 3.654 | 3,799,827 | -57,849 | 0.06% | 13,885,971 |
| 2013-07-08 | 2013-07-04 | 3.630 | 3,857,676 | +206,602 | 0.06% | 14,004,013 |
| 2013-07-05 | 2013-07-03 | 3.800 | 3,651,074 | +53,717 | 0.05% | 13,872,533 |
| 2013-07-04 | 2013-07-02 | 4.029 | 3,597,357 | +4,132 | 0.05% | 14,495,502 |
| 2013-07-03 | 2013-06-28 | 4.066 | 3,593,225 | -24,793 | 0.05% | 14,609,292 |
| 2013-07-02 | 2013-06-27 | 3.993 | 3,618,018 | -8,264 | 0.05% | 14,447,415 |
| 2013-06-28 | 2013-06-26 | 4.078 | 3,626,282 | -28,924 | 0.05% | 14,787,575 |
| 2013-06-27 | 2013-06-25 | 3.763 | 3,655,206 | +86,773 | 0.05% | 13,755,543 |
| 2013-06-26 | 2013-06-24 | 3.908 | 3,568,433 | +24,792 | 0.05% | 13,947,153 |
| 2013-06-25 | 2013-06-21 | 4.150 | 3,543,641 | +128,093 | 0.05% | 14,707,854 |
| 2013-06-24 | 2013-06-20 | 4.368 | 3,415,548 | -8,264 | 0.05% | 14,920,146 |
| 2013-06-21 | 2013-06-19 | 4.489 | 3,423,812 | +70,245 | 0.05% | 15,370,546 |
| 2013-06-20 | 2013-06-18 | 4.514 | 3,353,567 | -90,905 | 0.05% | 15,136,355 |
| 2013-06-19 | 2013-06-17 | 4.405 | 3,444,472 | +4,132 | 0.05% | 15,171,535 |
| 2013-06-18 | 2013-06-14 | 4.332 | 3,440,340 | +8,264 | 0.05% | 14,903,555 |
| 2013-06-17 | 2013-06-13 | 4.405 | 3,432,076 | +12,396 | 0.05% | 15,116,936 |
| 2013-06-14 | 2013-06-11 | 4.453 | 3,419,680 | +8,264 | 0.05% | 15,227,856 |
| 2013-06-13 | 2013-06-10 | 4.514 | 3,411,416 | +4,133 | 0.05% | 15,397,457 |
| 2013-06-11 | 2013-06-07 | 4.489 | 3,407,283 | +70,244 | 0.05% | 15,296,343 |
| 2013-06-10 | 2013-06-06 | 4.429 | 3,337,039 | +90,905 | 0.05% | 14,779,095 |
| 2013-06-07 | 2013-06-05 | 4.489 | 3,246,134 | -8,264 | 0.05% | 14,572,895 |
| 2013-06-06 | 2013-06-04 | 4.562 | 3,254,398 | -24,792 | 0.05% | 14,846,275 |
| 2013-06-05 | 2013-06-03 | 4.501 | 3,279,190 | +41,320 | 0.05% | 14,760,974 |
| 2013-06-04 | 2013-05-31 | 4.659 | 3,237,870 | +4,132 | 0.05% | 15,084,316 |
| 2013-06-03 | 2013-05-30 | 4.659 | 3,233,738 | +82,641 | 0.05% | 15,065,066 |
| 2013-05-31 | 2013-05-29 | 4.707 | 3,151,097 | -8,264 | 0.05% | 14,832,585 |
| 2013-05-30 | 2013-05-28 | 4.647 | 3,159,361 | +12,396 | 0.05% | 14,680,335 |
| 2013-05-29 | 2013-05-27 | 4.622 | 3,146,965 | +8,264 | 0.05% | 14,546,575 |
| 2013-05-28 | 2013-05-24 | 4.718 | 3,138,701 | -4,132 | 0.05% | 14,809,930 |
| 2013-05-27 | 2013-05-23 | 4.682 | 3,142,833 | +117,650 | 0.05% | 14,714,172 |
| 2013-05-24 | 2013-05-22 | 4.877 | 3,025,183 | +8,181 | 0.04% | 14,755,037 |
| 2013-05-23 | 2013-05-21 | 4.890 | 3,017,002 | +32,722 | 0.04% | 14,752,015 |
| 2013-05-22 | 2013-05-20 | 4.963 | 2,984,280 | -40,903 | 0.04% | 14,810,897 |
| 2013-05-21 | 2013-05-16 | 5.000 | 3,025,183 | -32,722 | 0.04% | 15,124,837 |
| 2013-05-20 | 2013-05-15 | 4.975 | 3,057,905 | -28,632 | 0.05% | 15,213,676 |
| 2013-05-16 | 2013-05-14 | 4.816 | 3,086,537 | +81,806 | 0.05% | 14,865,635 |
| 2013-05-14 | 2013-05-10 | 5.073 | 3,004,731 | -4,091 | 0.04% | 15,242,965 |
| 2013-05-13 | 2013-05-09 | 4.963 | 3,008,822 | +8,181 | 0.04% | 14,932,698 |
| 2013-05-10 | 2013-05-08 | 5.097 | 3,000,641 | -24,542 | 0.04% | 15,295,576 |
| 2013-05-09 | 2013-05-07 | 5.000 | 3,025,183 | -163,611 | 0.04% | 15,124,837 |
| 2013-05-08 | 2013-05-06 | 4.755 | 3,188,794 | +8,180 | 0.05% | 15,163,233 |
| 2013-05-07 | 2013-05-03 | 4.755 | 3,180,614 | +4,090 | 0.05% | 15,124,336 |
| 2013-05-06 | 2013-05-02 | 4.767 | 3,176,524 | +4,091 | 0.05% | 15,143,718 |
| 2013-05-03 | 2013-04-30 | 4.767 | 3,172,433 | -40,903 | 0.05% | 15,124,214 |
| 2013-05-02 | 2013-04-29 | 4.694 | 3,213,336 | -20,452 | 0.05% | 15,083,534 |
| 2013-04-30 | 2013-04-26 | 4.682 | 3,233,788 | -4,090 | 0.05% | 15,140,007 |
| 2013-04-29 | 2013-04-25 | 4.780 | 3,237,878 | +12,271 | 0.05% | 15,475,796 |
| 2013-04-26 | 2013-04-24 | 4.694 | 3,225,607 | +126,799 | 0.05% | 15,141,135 |
| 2013-04-25 | 2013-04-23 | 4.718 | 3,098,808 | +24,542 | 0.05% | 14,621,695 |
| 2013-04-24 | 2013-04-22 | 4.877 | 3,074,266 | -171,793 | 0.05% | 14,994,434 |
| 2013-04-23 | 2013-04-19 | 4.560 | 3,246,059 | -20,451 | 0.05% | 14,800,657 |
| 2013-04-22 | 2013-04-18 | 4.450 | 3,266,510 | +28,632 | 0.05% | 14,534,535 |
| 2013-04-19 | 2013-04-17 | 4.572 | 3,237,878 | -24,542 | 0.05% | 14,802,935 |
| 2013-04-18 | 2013-04-16 | 4.560 | 3,262,420 | +188,154 | 0.05% | 14,875,256 |
| 2013-04-17 | 2013-04-15 | 4.376 | 3,074,266 | +24,541 | 0.05% | 13,453,653 |
| 2013-04-15 | 2013-04-11 | 4.450 | 3,049,725 | +5,318 | 0.05% | 13,569,937 |
| 2013-04-12 | 2013-04-10 | 4.511 | 3,044,407 | -8,181 | 0.04% | 13,732,349 |
| 2013-04-11 | 2013-04-09 | 4.413 | 3,052,588 | -69,535 | 0.05% | 13,470,731 |
| 2013-04-10 | 2013-04-08 | 4.266 | 3,122,123 | +36,813 | 0.05% | 13,319,600 |
| 2013-04-09 | 2013-04-05 | 4.303 | 3,085,310 | +24,542 | 0.05% | 13,275,694 |
| 2013-04-08 | 2013-04-03 | 4.498 | 3,060,768 | +53,173 | 0.05% | 13,768,733 |
| 2013-04-05 | 2013-04-02 | 4.596 | 3,007,595 | -20,451 | 0.04% | 13,823,657 |
| 2013-04-03 | 2013-03-28 | 4.608 | 3,028,046 | +98,167 | 0.04% | 13,954,670 |
| 2013-04-02 | 2013-03-27 | 4.792 | 2,929,879 | -4,090 | 0.04% | 14,039,496 |
| 2013-03-28 | 2013-03-26 | 4.706 | 2,933,969 | +36,812 | 0.04% | 13,808,039 |
| 2013-03-27 | 2013-03-25 | 4.804 | 2,897,157 | +40,903 | 0.04% | 13,918,112 |
| 2013-03-26 | 2013-03-22 | 4.841 | 2,856,254 | +36,813 | 0.04% | 13,826,357 |
| 2013-03-25 | 2013-03-21 | 4.865 | 2,819,441 | -24,542 | 0.04% | 13,717,085 |
| 2013-03-22 | 2013-03-20 | 4.767 | 2,843,983 | -44,993 | 0.04% | 13,558,366 |
| 2013-03-21 | 2013-03-19 | 4.535 | 2,888,976 | +8,180 | 0.04% | 13,101,879 |
| 2013-03-20 | 2013-03-18 | 4.474 | 2,880,796 | -20,451 | 0.04% | 12,888,707 |
| 2013-03-19 | 2013-03-15 | 4.560 | 2,901,247 | +20,451 | 0.04% | 13,228,460 |
| 2013-03-18 | 2013-03-14 | 4.743 | 2,880,796 | +36,813 | 0.04% | 13,663,438 |
| 2013-03-15 | 2013-03-13 | 4.621 | 2,843,983 | +151,341 | 0.04% | 13,141,186 |
| 2013-03-14 | 2013-03-12 | 4.877 | 2,692,642 | +68,390 | 0.04% | 13,133,100 |
| 2013-03-13 | 2013-03-11 | 5.000 | 2,624,252 | +32,722 | 0.04% | 13,120,325 |
| 2013-03-12 | 2013-03-08 | 5.134 | 2,591,530 | +4,090 | 0.04% | 13,305,196 |
| 2013-03-11 | 2013-03-07 | 5.110 | 2,587,440 | +24,542 | 0.04% | 13,220,940 |
| 2013-03-08 | 2013-03-06 | 5.207 | 2,562,898 | -16,361 | 0.04% | 13,346,171 |
| 2013-03-07 | 2013-03-05 | 5.171 | 2,579,259 | +4,090 | 0.04% | 13,336,783 |
| 2013-03-06 | 2013-03-04 | 5.036 | 2,575,169 | +77,716 | 0.04% | 12,969,365 |
| 2013-03-05 | 2013-03-01 | 5.171 | 2,497,453 | +8,180 | 0.04% | 12,913,782 |
| 2013-03-04 | 2013-02-28 | 5.220 | 2,489,273 | -20,451 | 0.04% | 12,993,201 |
| 2013-03-01 | 2013-02-27 | 4.963 | 2,509,724 | -85,896 | 0.04% | 12,455,689 |
| 2013-02-28 | 2013-02-26 | 4.841 | 2,595,620 | +327,223 | 0.04% | 12,564,698 |
| 2013-02-27 | 2013-02-25 | 5.110 | 2,268,397 | +12,271 | 0.03% | 11,590,738 |
| 2013-02-25 | 2013-02-21 | 5.354 | 2,256,126 | +147,250 | 0.03% | 12,079,618 |
| 2013-02-22 | 2013-02-20 | 5.574 | 2,108,876 | +16,361 | 0.03% | 11,755,244 |
| 2013-02-20 | 2013-02-18 | 5.709 | 2,092,515 | +12,271 | 0.03% | 11,945,414 |
| 2013-02-19 | 2013-02-15 | 5.672 | 2,080,244 | -237,237 | 0.03% | 11,799,076 |
| 2013-02-18 | 2013-02-14 | 5.269 | 2,317,481 | -32,722 | 0.03% | 12,209,818 |
| 2013-02-15 | 2013-02-08 | 5.134 | 2,350,203 | -4,090 | 0.03% | 12,066,197 |
| 2013-02-14 | 2013-02-07 | 4.963 | 2,354,293 | -4,090 | 0.03% | 11,684,289 |
| 2013-02-08 | 2013-02-06 | 4.987 | 2,358,383 | +53,173 | 0.03% | 11,762,246 |
| 2013-02-05 | 2013-02-01 | 5.073 | 2,305,210 | +4,091 | 0.03% | 11,694,303 |
| 2013-02-04 | 2013-01-31 | 4.951 | 2,301,119 | -8,181 | 0.03% | 11,392,259 |
| 2013-02-01 | 2013-01-30 | 5.110 | 2,309,300 | -16,361 | 0.03% | 11,799,739 |
| 2013-01-31 | 2013-01-29 | 5.195 | 2,325,661 | -16,361 | 0.03% | 12,082,341 |
| 2013-01-30 | 2013-01-28 | 5.134 | 2,342,022 | -130,890 | 0.03% | 12,024,195 |
| 2013-01-29 | 2013-01-25 | 4.939 | 2,472,912 | +12,271 | 0.04% | 12,212,534 |
| 2013-01-28 | 2013-01-24 | 5.134 | 2,460,641 | -134,979 | 0.04% | 12,633,198 |
| 2013-01-25 | 2013-01-23 | 5.256 | 2,595,620 | -4,091 | 0.04% | 13,643,485 |
| 2013-01-24 | 2013-01-22 | 5.256 | 2,599,711 | -12,271 | 0.04% | 13,664,989 |
| 2013-01-23 | 2013-01-21 | 5.269 | 2,611,982 | -57,264 | 0.04% | 13,761,419 |
| 2013-01-22 | 2013-01-18 | 5.036 | 2,669,246 | +8,181 | 0.04% | 13,443,166 |
| 2013-01-18 | 2013-01-16 | 5.012 | 2,661,065 | -16,361 | 0.04% | 13,336,906 |
| 2013-01-17 | 2013-01-15 | 4.951 | 2,677,426 | +8,180 | 0.04% | 13,255,260 |
| 2013-01-16 | 2013-01-14 | 5.024 | 2,669,246 | -8,180 | 0.04% | 13,410,537 |
| 2013-01-15 | 2013-01-11 | 5.061 | 2,677,426 | -16,361 | 0.04% | 13,549,821 |
| 2013-01-14 | 2013-01-10 | 5.024 | 2,693,787 | +8,180 | 0.04% | 13,533,833 |
| 2013-01-09 | 2013-01-07 | 5.110 | 2,685,607 | -4,090 | 0.04% | 13,722,540 |
| 2013-01-08 | 2013-01-04 | 4.987 | 2,689,697 | -44,993 | 0.04% | 13,414,648 |
| 2013-01-07 | 2013-01-03 | 4.865 | 2,734,690 | -44,994 | 0.04% | 13,304,756 |
| 2013-01-04 | 2013-01-02 | 4.682 | 2,779,684 | -40,902 | 0.04% | 13,013,975 |
| 2013-01-03 | 2012-12-31 | 4.486 | 2,820,586 | -16,362 | 0.04% | 12,653,806 |
| 2012-12-28 | 2012-12-24 | 4.474 | 2,836,948 | +4,091 | 0.04% | 12,692,530 |
| 2012-12-27 | 2012-12-20 | 4.560 | 2,832,857 | -16,361 | 0.04% | 12,916,631 |
| 2012-12-21 | 2012-12-19 | 4.547 | 2,849,218 | -184,064 | 0.04% | 12,956,401 |
| 2012-12-20 | 2012-12-18 | 4.376 | 3,033,282 | -6,323,590 | 0.04% | 13,274,298 |
| 2012-12-19 | 2012-12-17 | 4.278 | 9,356,872 | -7,517,956 | 0.14% | 40,032,664 |
| 2012-12-18 | 2012-12-14 | 4.450 | 16,874,828 | -8,397,368 | 0.25% | 75,085,572 |
| 2012-12-17 | 2012-12-13 | 4.450 | 25,272,196 | +94,077 | 0.37% | 112,450,171 |
| 2012-12-12 | 2012-12-10 | 4.645 | 25,178,119 | -49,084 | 0.37% | 116,956,034 |
| 2012-12-11 | 2012-12-07 | 4.511 | 25,227,203 | -4,090 | 0.37% | 113,791,867 |
| 2012-12-10 | 2012-12-06 | 4.486 | 25,231,293 | +57,264 | 0.37% | 113,193,457 |
| 2012-12-07 | 2012-12-05 | 4.670 | 25,174,029 | -73,625 | 0.37% | 117,552,493 |
| 2012-12-06 | 2012-12-04 | 4.340 | 25,247,654 | +16,361 | 0.37% | 109,563,308 |
| 2012-12-05 | 2012-12-03 | 4.401 | 25,231,293 | +69,535 | 0.37% | 111,034,454 |
| 2012-12-04 | 2012-11-30 | 4.474 | 25,161,758 | -32,722 | 0.37% | 112,573,928 |
| 2012-12-03 | 2012-11-29 | 4.327 | 25,194,480 | +28,632 | 0.37% | 109,024,578 |
| 2012-11-29 | 2012-11-27 | 4.474 | 25,165,848 | +12,270 | 0.37% | 112,592,227 |
| 2012-11-27 | 2012-11-23 | 4.706 | 25,153,578 | -53,173 | 0.41% | 118,379,432 |
| 2012-11-26 | 2012-11-22 | 4.657 | 25,206,751 | -89,987 | 0.41% | 117,397,163 |
| 2012-11-23 | 2012-11-21 | 4.560 | 25,296,738 | +8,181 | 0.41% | 115,342,433 |
| 2012-11-22 | 2012-11-20 | 4.560 | 25,288,557 | -8,181 | 0.41% | 115,305,131 |
| 2012-11-21 | 2012-11-19 | 4.511 | 25,296,738 | -61,354 | 0.41% | 114,105,517 |
| 2012-11-19 | 2012-11-15 | 4.462 | 25,358,092 | +16,361 | 0.41% | 113,142,349 |
| 2012-11-16 | 2012-11-14 | 4.462 | 25,341,731 | +8,181 | 0.41% | 113,069,350 |
| 2012-11-15 | 2012-11-13 | 4.388 | 25,333,550 | -8,181 | 0.41% | 111,174,774 |
| 2012-11-14 | 2012-11-12 | 4.547 | 25,341,731 | -12,271 | 0.41% | 115,237,803 |
| 2012-11-13 | 2012-11-09 | 4.401 | 25,354,002 | +4,090 | 0.41% | 111,574,455 |
| 2012-11-12 | 2012-11-08 | 4.278 | 25,349,912 | -49,083 | 0.41% | 108,457,666 |
| 2012-11-09 | 2012-11-07 | 4.266 | 25,398,995 | -12,271 | 0.41% | 108,357,185 |
| 2012-11-08 | 2012-11-06 | 4.254 | 25,411,266 | -4,090 | 0.41% | 108,098,906 |
| 2012-11-07 | 2012-11-05 | 4.278 | 25,415,356 | -53,174 | 0.41% | 108,737,663 |
| 2012-11-06 | 2012-11-02 | 4.193 | 25,468,530 | -20,451 | 0.42% | 106,785,861 |
| 2012-11-05 | 2012-11-01 | 4.132 | 25,488,981 | -53,174 | 0.42% | 105,313,714 |
| 2012-11-02 | 2012-10-31 | 4.071 | 25,542,155 | -4,091 | 0.42% | 103,972,269 |
| 2012-10-31 | 2012-10-29 | 3.948 | 25,546,246 | -8,180 | 0.42% | 100,866,132 |
| 2012-10-30 | 2012-10-26 | 3.948 | 25,554,426 | -8,181 | 0.42% | 100,898,429 |
| 2012-10-26 | 2012-10-24 | 3.997 | 25,562,607 | -20,451 | 0.42% | 102,180,647 |
| 2012-10-25 | 2012-10-22 | 4.034 | 25,583,058 | -8,181 | 0.42% | 103,200,583 |
| 2012-10-24 | 2012-10-19 | 3.961 | 25,591,239 | +32,723 | 0.42% | 101,356,610 |
| 2012-10-22 | 2012-10-18 | 4.083 | 25,558,516 | -8,181 | 0.42% | 104,351,298 |
| 2012-10-19 | 2012-10-17 | 4.046 | 25,566,697 | -57,264 | 0.42% | 103,447,112 |
| 2012-10-18 | 2012-10-16 | 3.924 | 25,623,961 | +12,271 | 0.42% | 100,546,522 |
| 2012-10-17 | 2012-10-15 | 3.973 | 25,611,690 | -40,903 | 0.42% | 101,750,687 |
| 2012-10-16 | 2012-10-12 | 3.863 | 25,652,593 | -24,542 | 0.42% | 99,090,976 |
| 2012-10-15 | 2012-10-11 | 3.777 | 25,677,135 | -16,361 | 0.42% | 96,988,624 |
| 2012-10-12 | 2012-10-10 | 3.899 | 25,693,496 | -175,883 | 0.42% | 100,191,214 |
| 2012-10-11 | 2012-10-09 | 3.753 | 25,869,379 | -16,361 | 0.42% | 97,082,317 |
| 2012-10-10 | 2012-10-08 | 3.667 | 25,885,740 | +4,091 | 0.42% | 94,928,713 |
| 2012-10-09 | 2012-10-05 | 3.692 | 25,881,649 | +2,605,515 | 0.42% | 95,546,469 |
| 2012-10-08 | 2012-10-04 | 3.606 | 23,276,134 | -73,625 | 0.38% | 83,936,068 |
| 2012-10-05 | 2012-10-03 | 3.606 | 23,349,759 | +1,627,936 | 0.38% | 84,201,567 |
| 2012-10-04 | 2012-09-28 | 3.594 | 21,721,823 | +69,535 | 0.36% | 78,065,538 |
| 2012-10-03 | 2012-09-27 | 3.533 | 21,652,288 | -85,896 | 0.35% | 76,492,242 |
| 2012-09-28 | 2012-09-26 | 3.386 | 21,738,184 | +421,300 | 0.36% | 73,606,943 |
| 2012-09-26 | 2012-09-24 | 3.447 | 21,316,884 | +454,022 | 0.35% | 73,483,289 |
| 2012-09-25 | 2012-09-21 | 3.386 | 20,862,862 | -36,812 | 0.34% | 70,643,045 |
| 2012-09-24 | 2012-09-20 | 3.215 | 20,899,674 | +16,361 | 0.34% | 67,190,986 |
| 2012-09-21 | 2012-09-19 | 3.300 | 20,883,313 | -8,181 | 0.34% | 68,925,340 |
| 2012-09-20 | 2012-09-18 | 3.325 | 20,891,494 | +8,181 | 0.34% | 69,463,099 |
| 2012-09-19 | 2012-09-17 | 3.276 | 20,883,313 | -16,361 | 0.34% | 68,414,782 |
| 2012-09-18 | 2012-09-14 | 3.337 | 20,899,674 | -16,362 | 0.34% | 69,745,776 |
| 2012-09-17 | 2012-09-13 | 3.117 | 20,916,036 | +4,091 | 0.34% | 65,198,156 |
| 2012-09-14 | 2012-09-12 | 3.142 | 20,911,945 | +4,090 | 0.34% | 65,696,662 |
| 2012-09-13 | 2012-09-11 | 3.068 | 20,907,855 | +24,542 | 0.34% | 64,150,339 |
| 2012-09-12 | 2012-09-10 | 3.093 | 20,883,313 | -4,091 | 0.34% | 64,585,596 |
| 2012-09-11 | 2012-09-07 | 3.154 | 20,887,404 | -12,270 | 0.34% | 65,874,894 |
| 2012-09-07 | 2012-09-05 | 2.958 | 20,899,674 | +4,090 | 0.34% | 61,825,926 |
| 2012-09-06 | 2012-09-04 | 3.068 | 20,895,584 | +16,361 | 0.34% | 64,112,688 |
| 2012-09-04 | 2012-08-31 | 3.044 | 20,879,223 | +8,181 | 0.34% | 63,552,031 |
| 2012-09-03 | 2012-08-30 | 3.105 | 20,871,042 | +24,541 | 0.34% | 64,802,775 |
| 2012-08-30 | 2012-08-28 | 3.178 | 20,846,501 | -147,250 | 0.34% | 66,255,551 |
| 2012-08-29 | 2012-08-27 | 3.142 | 20,993,751 | +155,431 | 0.34% | 65,953,663 |
| 2012-08-28 | 2012-08-24 | 3.227 | 20,838,320 | -151,341 | 0.34% | 67,248,466 |
| 2012-08-27 | 2012-08-23 | 3.239 | 20,989,661 | +147,251 | 0.34% | 67,993,446 |
| 2012-08-24 | 2012-08-22 | 3.129 | 20,842,410 | +12,270 | 0.34% | 65,223,433 |
| 2012-08-23 | 2012-08-21 | 3.325 | 20,830,140 | -4,090 | 0.34% | 69,259,100 |
| 2012-08-22 | 2012-08-20 | 3.337 | 20,834,230 | -24,542 | 0.34% | 69,527,379 |
| 2012-08-21 | 2012-08-17 | 3.288 | 20,858,772 | -102,257 | 0.34% | 68,589,363 |
| 2012-08-17 | 2012-08-15 | 3.093 | 20,961,029 | +8,181 | 0.34% | 64,825,948 |
| 2012-08-16 | 2012-08-14 | 3.080 | 20,952,848 | +40,903 | 0.34% | 64,544,517 |
| 2012-08-13 | 2012-08-09 | 3.117 | 20,911,945 | -4,091 | 0.34% | 65,185,404 |
| 2012-08-09 | 2012-08-07 | 3.117 | 20,916,036 | -32,722 | 0.34% | 65,198,156 |
| 2012-08-08 | 2012-08-06 | 3.068 | 20,948,758 | +12,271 | 0.34% | 64,275,839 |
| 2012-08-07 | 2012-08-03 | 2.946 | 20,936,487 | +44,993 | 0.34% | 61,678,898 |
| 2012-08-06 | 2012-08-02 | 3.032 | 20,891,494 | +20,452 | 0.34% | 63,334,002 |
| 2012-08-02 | 2012-07-31 | 3.154 | 20,871,042 | +16,361 | 0.34% | 65,823,291 |
| 2012-08-01 | 2012-07-30 | 3.203 | 20,854,681 | -134,980 | 0.34% | 66,791,408 |
| 2012-07-31 | 2012-07-27 | 3.203 | 20,989,661 | -20,451 | 0.34% | 67,223,709 |
| 2012-07-30 | 2012-07-26 | 3.044 | 21,010,112 | +147,250 | 0.34% | 63,950,430 |
| 2012-07-27 | 2012-07-25 | 3.105 | 20,862,862 | -16,361 | 0.34% | 64,777,377 |
| 2012-07-26 | 2012-07-24 | 3.142 | 20,879,223 | +81,806 | 0.34% | 65,593,863 |
| 2012-07-25 | 2012-07-23 | 3.142 | 20,797,417 | +12,271 | 0.34% | 65,336,863 |
| 2012-07-24 | 2012-07-20 | 3.252 | 20,785,146 | +4,090 | 0.34% | 67,585,024 |
| 2012-07-16 | 2012-07-12 | 3.215 | 20,781,056 | +4,090 | 0.34% | 66,809,637 |
| 2012-07-11 | 2012-07-09 | 3.423 | 20,776,966 | -8,180 | 0.34% | 71,114,132 |
| 2012-07-10 | 2012-07-06 | 3.472 | 20,785,146 | -16,361 | 0.34% | 72,158,446 |
| 2012-07-09 | 2012-07-05 | 3.386 | 20,801,507 | -24,542 | 0.34% | 70,435,292 |
| 2012-07-06 | 2012-07-04 | 3.337 | 20,826,049 | -4,091 | 0.34% | 69,500,077 |
| 2012-07-05 | 2012-07-03 | 3.203 | 20,830,140 | -4,090 | 0.34% | 66,712,810 |
| 2012-07-03 | 2012-06-28 | 3.276 | 20,834,230 | -4,090 | 0.34% | 68,253,983 |
| 2012-06-29 | 2012-06-27 | 3.337 | 20,838,320 | -200,424 | 0.34% | 69,541,028 |
| 2012-06-27 | 2012-06-25 | 3.300 | 21,038,744 | +151,340 | 0.34% | 69,438,340 |
| 2012-06-26 | 2012-06-22 | 3.349 | 20,887,404 | -40,903 | 0.34% | 69,960,158 |
| 2012-06-22 | 2012-06-20 | 3.472 | 20,928,307 | -8,180 | 0.34% | 72,655,449 |
| 2012-06-21 | 2012-06-19 | 3.435 | 20,936,487 | +147,250 | 0.34% | 71,916,060 |
| 2012-06-20 | 2012-06-18 | 3.435 | 20,789,237 | -28,632 | 0.34% | 71,410,262 |
| 2012-06-19 | 2012-06-15 | 3.411 | 20,817,869 | +8,181 | 0.34% | 70,999,653 |
| 2012-06-18 | 2012-06-14 | 3.362 | 20,809,688 | +16,361 | 0.34% | 69,954,236 |
| 2012-06-15 | 2012-06-13 | 3.472 | 20,793,327 | -20,451 | 0.34% | 72,186,848 |
| 2012-06-14 | 2012-06-12 | 3.386 | 20,813,778 | +24,541 | 0.34% | 70,476,843 |
| 2012-06-13 | 2012-06-11 | 3.423 | 20,789,237 | -24,541 | 0.34% | 71,156,133 |
| 2012-06-12 | 2012-06-08 | 3.288 | 20,813,778 | -12,271 | 0.34% | 68,441,411 |
| 2012-06-11 | 2012-06-07 | 3.239 | 20,826,049 | -4,091 | 0.34% | 67,463,445 |
| 2012-06-08 | 2012-06-06 | 3.264 | 20,830,140 | -20,451 | 0.34% | 67,985,955 |
| 2012-06-07 | 2012-06-05 | 3.166 | 20,850,591 | +20,451 | 0.34% | 66,013,671 |
| 2012-06-06 | 2012-06-04 | 3.190 | 20,830,140 | +8,181 | 0.34% | 66,458,181 |
| 2012-06-05 | 2012-06-01 | 3.386 | 20,821,959 | +32,722 | 0.34% | 70,504,544 |
| 2012-06-04 | 2012-05-31 | 3.435 | 20,789,237 | +12,271 | 0.34% | 71,410,262 |
| 2012-05-31 | 2012-05-29 | 3.569 | 20,776,966 | -98,167 | 0.34% | 74,161,881 |
| 2012-05-30 | 2012-05-28 | 3.398 | 20,875,133 | +16,361 | 0.34% | 70,939,774 |
| 2012-05-29 | 2012-05-25 | 3.129 | 20,858,772 | +16,362 | 0.34% | 65,274,636 |
| 2012-05-25 | 2012-05-23 | 3.126 | 20,842,410 | +249,599 | 0.34% | 65,163,567 |
| 2012-05-24 | 2012-05-22 | 3.238 | 20,592,811 | +32,369 | 0.34% | 66,673,510 |
| 2012-05-21 | 2012-05-17 | 3.238 | 20,560,442 | -4,046 | 0.34% | 66,568,708 |
| 2012-05-17 | 2012-05-15 | 3.386 | 20,564,488 | -137,567 | 0.34% | 69,631,357 |
| 2012-05-16 | 2012-05-14 | 3.324 | 20,702,055 | +8,093 | 0.34% | 68,818,013 |
| 2012-05-15 | 2012-05-11 | 3.473 | 20,693,962 | +40,460 | 0.34% | 71,859,859 |
| 2012-05-14 | 2012-05-10 | 3.621 | 20,653,502 | -20,230 | 0.34% | 74,782,110 |
| 2012-05-11 | 2012-05-09 | 3.386 | 20,673,732 | +32,369 | 0.34% | 70,001,257 |
| 2012-05-09 | 2012-05-07 | 3.497 | 20,641,363 | +20,230 | 0.34% | 72,187,367 |
| 2012-05-07 | 2012-05-03 | 3.584 | 20,621,133 | +28,322 | 0.34% | 73,900,421 |
| 2012-05-04 | 2012-05-02 | 3.596 | 20,592,811 | +20,231 | 0.34% | 74,053,402 |
| 2012-04-30 | 2012-04-26 | 3.720 | 20,572,580 | -8,092 | 0.34% | 76,522,940 |
| 2012-04-27 | 2012-04-25 | 3.732 | 20,580,672 | +32,368 | 0.34% | 76,807,369 |
| 2012-04-26 | 2012-04-24 | 3.683 | 20,548,304 | +190,166 | 0.34% | 75,670,855 |
| 2012-04-25 | 2012-04-23 | 3.744 | 20,358,138 | +32,368 | 0.34% | 76,228,447 |
| 2012-04-20 | 2012-04-18 | 3.868 | 20,325,770 | +20,230 | 0.34% | 78,619,040 |
| 2012-04-19 | 2012-04-17 | 3.868 | 20,305,540 | +16,185 | 0.34% | 78,540,791 |
| 2012-04-17 | 2012-04-13 | 4.004 | 20,289,355 | -84,968 | 0.34% | 81,236,208 |
| 2012-04-16 | 2012-04-12 | 3.917 | 20,374,323 | -64,737 | 0.34% | 79,813,957 |
| 2012-04-13 | 2012-04-11 | 3.757 | 20,439,060 | +28,323 | 0.34% | 76,784,029 |
| 2012-04-12 | 2012-04-10 | 3.905 | 20,410,737 | -16,185 | 0.34% | 79,704,375 |
| 2012-04-10 | 2012-04-03 | 4.029 | 20,426,922 | -4,046 | 0.34% | 82,291,868 |
| 2012-04-05 | 2012-04-02 | 3.856 | 20,430,968 | +8,092 | 0.34% | 78,773,462 |
| 2012-04-03 | 2012-03-30 | 3.757 | 20,422,876 | +8,093 | 0.34% | 76,723,230 |
| 2012-04-02 | 2012-03-29 | 3.781 | 20,414,783 | -145,659 | 0.34% | 77,197,385 |
| 2012-03-29 | 2012-03-27 | 3.831 | 20,560,442 | +32,369 | 0.34% | 78,764,502 |
| 2012-03-28 | 2012-03-26 | 3.819 | 20,528,073 | +72,829 | 0.34% | 78,386,822 |
| 2012-03-27 | 2012-03-23 | 4.016 | 20,455,244 | -113,290 | 0.34% | 82,153,187 |
| 2012-03-26 | 2012-03-22 | 3.695 | 20,568,534 | +93,059 | 0.34% | 75,999,532 |
| 2012-03-22 | 2012-03-20 | 3.670 | 20,475,475 | +109,244 | 0.34% | 75,149,627 |
| 2012-03-21 | 2012-03-19 | 3.806 | 20,366,231 | +8,093 | 0.34% | 77,517,146 |
| 2012-03-20 | 2012-03-16 | 3.868 | 20,358,138 | +109,244 | 0.34% | 78,744,238 |
| 2012-03-19 | 2012-03-15 | 3.856 | 20,248,894 | -125,429 | 0.34% | 78,071,459 |
| 2012-03-15 | 2012-03-13 | 4.127 | 20,374,323 | -8,092 | 0.34% | 84,094,200 |
| 2012-03-14 | 2012-03-12 | 4.066 | 20,382,415 | -68,783 | 0.34% | 82,868,205 |
| 2012-03-13 | 2012-03-09 | 4.165 | 20,451,198 | -20,230 | 0.34% | 85,169,686 |
| 2012-03-12 | 2012-03-08 | 4.152 | 20,471,428 | -8,093 | 0.34% | 85,000,956 |
| 2012-03-09 | 2012-03-07 | 4.177 | 20,479,521 | -40,460 | 0.34% | 85,540,717 |
| 2012-03-08 | 2012-03-06 | 4.016 | 20,519,981 | -97,106 | 0.34% | 82,413,187 |
| 2012-03-07 | 2012-03-05 | 4.338 | 20,617,087 | +4,046 | 0.34% | 89,427,443 |
| 2012-03-06 | 2012-03-02 | 4.375 | 20,613,041 | +72,829 | 0.34% | 90,174,080 |
| 2012-03-05 | 2012-03-01 | 4.202 | 20,540,212 | -137,566 | 0.34% | 86,301,875 |
| 2012-03-02 | 2012-02-29 | 4.263 | 20,677,778 | -133,521 | 0.34% | 88,157,518 |
| 2012-03-01 | 2012-02-28 | 4.214 | 20,811,299 | -68,783 | 0.34% | 87,698,055 |
| 2012-02-29 | 2012-02-27 | 4.090 | 20,880,082 | -68,783 | 0.35% | 85,407,613 |
| 2012-02-28 | 2012-02-24 | 3.942 | 20,948,865 | +24,276 | 0.35% | 82,582,414 |
| 2012-02-27 | 2012-02-23 | 3.930 | 20,924,589 | +80,922 | 0.35% | 82,228,137 |
| 2012-02-24 | 2012-02-22 | 4.066 | 20,843,667 | -56,645 | 0.35% | 84,743,504 |
| 2012-02-23 | 2012-02-21 | 3.769 | 20,900,312 | +194,211 | 0.35% | 78,775,107 |
| 2012-02-22 | 2012-02-20 | 3.967 | 20,706,101 | +643,326 | 0.34% | 82,137,173 |
| 2012-02-21 | 2012-02-17 | 3.831 | 20,062,775 | +7,655,168 | 0.33% | 76,858,002 |
| 2012-02-20 | 2012-02-16 | 3.831 | 12,407,607 | +882,044 | 0.21% | 47,532,003 |
| 2012-02-17 | 2012-02-15 | 3.720 | 11,525,563 | +2,638,039 | 0.19% | 42,871,140 |
| 2012-02-16 | 2012-02-14 | 3.584 | 8,887,524 | +2,735,145 | 0.15% | 31,850,421 |
| 2012-02-15 | 2012-02-13 | 3.608 | 6,152,379 | +1,586,060 | 0.10% | 22,200,478 |
| 2012-02-14 | 2012-02-10 | 3.460 | 4,566,319 | +198,257 | 0.08% | 15,800,130 |
| 2012-02-13 | 2012-02-09 | 3.473 | 4,368,062 | -20,230 | 0.07% | 15,168,111 |
| 2012-02-10 | 2012-02-08 | 3.361 | 4,388,292 | -97,106 | 0.07% | 14,750,299 |
| 2012-02-09 | 2012-02-07 | 3.089 | 4,485,398 | +20,231 | 0.07% | 13,857,261 |
| 2012-02-08 | 2012-02-06 | 3.089 | 4,465,167 | -20,231 | 0.07% | 13,794,759 |
| 2012-02-07 | 2012-02-03 | 2.978 | 4,485,398 | -202,303 | 0.07% | 13,358,399 |
| 2012-02-06 | 2012-02-02 | 2.916 | 4,687,701 | -149,705 | 0.08% | 13,671,252 |
| 2012-02-03 | 2012-02-01 | 2.706 | 4,837,406 | +40,461 | 0.08% | 13,091,610 |
| 2012-02-02 | 2012-01-31 | 2.830 | 4,796,945 | -4,046 | 0.08% | 13,574,899 |
| 2012-02-01 | 2012-01-30 | 2.842 | 4,800,991 | +182,073 | 0.08% | 13,645,678 |
| 2012-01-31 | 2012-01-27 | 2.892 | 4,618,918 | -8,092 | 0.08% | 13,356,495 |
| 2012-01-30 | 2012-01-26 | 2.892 | 4,627,010 | -40,461 | 0.08% | 13,379,894 |
| 2012-01-27 | 2012-01-20 | 2.830 | 4,667,471 | -465,298 | 0.08% | 13,208,500 |
| 2012-01-26 | 2012-01-19 | 2.558 | 5,132,769 | -198,258 | 0.09% | 13,129,810 |
| 2012-01-20 | 2012-01-18 | 2.509 | 5,331,027 | +210,396 | 0.09% | 13,373,446 |
| 2012-01-19 | 2012-01-17 | 2.546 | 5,120,631 | -44,507 | 0.08% | 13,035,482 |
| 2012-01-18 | 2012-01-16 | 2.447 | 5,165,138 | -4,046 | 0.09% | 12,638,150 |
| 2012-01-17 | 2012-01-13 | 2.509 | 5,169,184 | -20,230 | 0.09% | 12,967,445 |
| 2012-01-16 | 2012-01-12 | 2.496 | 5,189,414 | -8,092 | 0.09% | 12,954,065 |
| 2012-01-13 | 2012-01-11 | 2.484 | 5,197,506 | -461,253 | 0.09% | 12,910,036 |
| 2012-01-12 | 2012-01-10 | 2.336 | 5,658,759 | +153,751 | 0.09% | 13,216,589 |
| 2012-01-10 | 2012-01-06 | 2.150 | 5,505,008 | -12,138 | 0.09% | 11,837,053 |
| 2012-01-09 | 2012-01-05 | 2.163 | 5,517,146 | -8,092 | 0.09% | 11,931,332 |
| 2012-01-06 | 2012-01-04 | 2.150 | 5,525,238 | -226,580 | 0.09% | 11,880,552 |
| 2012-01-05 | 2012-01-03 | 2.138 | 5,751,818 | +250,856 | 0.10% | 12,296,673 |
| 2011-12-30 | 2011-12-28 | 2.076 | 5,500,962 | +12,138 | 0.09% | 11,420,479 |
| 2011-12-29 | 2011-12-23 | 2.113 | 5,488,824 | -222,534 | 0.09% | 11,598,767 |
| 2011-12-28 | 2011-12-22 | 2.101 | 5,711,358 | -16,184 | 0.09% | 11,998,438 |
| 2011-12-23 | 2011-12-21 | 2.088 | 5,727,542 | -80,921 | 0.09% | 11,961,658 |
| 2011-12-22 | 2011-12-20 | 2.039 | 5,808,463 | +80,921 | 0.10% | 11,843,541 |
| 2011-12-21 | 2011-12-19 | 2.064 | 5,727,542 | +267,041 | 0.09% | 11,820,100 |
| 2011-12-20 | 2011-12-16 | 2.138 | 5,460,501 | +24,276 | 0.09% | 11,673,874 |
| 2011-12-19 | 2011-12-15 | 2.113 | 5,436,225 | +84,968 | 0.09% | 11,487,616 |
| 2011-12-16 | 2011-12-14 | 2.200 | 5,351,257 | +16,184 | 0.09% | 11,770,969 |
| 2011-12-14 | 2011-12-12 | 2.237 | 5,335,073 | +20,230 | 0.09% | 11,933,156 |
| 2011-12-13 | 2011-12-09 | 2.237 | 5,314,843 | +48,553 | 0.09% | 11,887,907 |
| 2011-12-12 | 2011-12-08 | 2.299 | 5,266,290 | +16,185 | 0.09% | 12,104,702 |
| 2011-12-09 | 2011-12-07 | 2.336 | 5,250,105 | +36,414 | 0.09% | 12,262,138 |
| 2011-12-08 | 2011-12-06 | 2.299 | 5,213,691 | +16,185 | 0.09% | 11,983,802 |
| 2011-12-07 | 2011-12-05 | 2.385 | 5,197,506 | -4,047 | 0.09% | 12,396,204 |
| 2011-12-05 | 2011-12-01 | 2.360 | 5,201,553 | +44,507 | 0.09% | 12,277,298 |
| 2011-12-01 | 2011-11-29 | 2.224 | 5,157,046 | -250,856 | 0.09% | 11,471,228 |
| 2011-11-30 | 2011-11-28 | 2.200 | 5,407,902 | +214,442 | 0.09% | 11,895,569 |
| 2011-11-29 | 2011-11-25 | 2.175 | 5,193,460 | +8,092 | 0.09% | 11,295,510 |
| 2011-11-28 | 2011-11-24 | 2.200 | 5,185,368 | +84,967 | 0.09% | 11,406,069 |
| 2011-11-25 | 2011-11-23 | 2.237 | 5,100,401 | +12,138 | 0.08% | 11,408,257 |
| 2011-11-24 | 2011-11-22 | 2.274 | 5,088,263 | +16,185 | 0.08% | 11,569,744 |
| 2011-11-23 | 2011-11-21 | 2.286 | 5,072,078 | -12,138 | 0.08% | 11,595,622 |
| 2011-11-22 | 2011-11-18 | 2.348 | 5,084,216 | +40,460 | 0.08% | 11,937,517 |
| 2011-11-21 | 2011-11-17 | 2.397 | 5,043,756 | -4,046 | 0.08% | 12,091,834 |
| 2011-11-18 | 2011-11-16 | 2.410 | 5,047,802 | +20,231 | 0.08% | 12,163,913 |
| 2011-11-16 | 2011-11-14 | 2.570 | 5,027,571 | -186,120 | 0.08% | 12,922,839 |
| 2011-11-15 | 2011-11-11 | 2.410 | 5,213,691 | +165,889 | 0.09% | 12,563,663 |
| 2011-11-14 | 2011-11-10 | 2.447 | 5,047,802 | +20,231 | 0.08% | 12,351,050 |
| 2011-11-11 | 2011-11-09 | 2.583 | 5,027,571 | +8,092 | 0.08% | 12,984,968 |
| 2011-11-10 | 2011-11-08 | 2.533 | 5,019,479 | +80,921 | 0.08% | 12,715,952 |
| 2011-11-09 | 2011-11-07 | 2.570 | 4,938,558 | -32,368 | 0.08% | 12,694,041 |
| 2011-11-08 | 2011-11-04 | 2.496 | 4,970,926 | -178,028 | 0.08% | 12,408,665 |
| 2011-11-07 | 2011-11-03 | 2.422 | 5,148,954 | +28,323 | 0.09% | 12,471,293 |
| 2011-11-04 | 2011-11-02 | 2.434 | 5,120,631 | +56,645 | 0.08% | 12,465,971 |
| 2011-11-03 | 2011-11-01 | 2.422 | 5,063,986 | +141,612 | 0.08% | 12,265,492 |
| 2011-11-02 | 2011-10-31 | 2.509 | 4,922,374 | +20,231 | 0.08% | 12,348,296 |
| 2011-11-01 | 2011-10-28 | 2.583 | 4,902,143 | -16,184 | 0.08% | 12,661,019 |
| 2011-10-31 | 2011-10-27 | 2.645 | 4,918,327 | +8,092 | 0.08% | 13,006,713 |
| 2011-10-28 | 2011-10-26 | 2.410 | 4,910,235 | +8,092 | 0.08% | 11,832,412 |
| 2011-10-27 | 2011-10-25 | 2.397 | 4,902,143 | +40,461 | 0.08% | 11,752,333 |
| 2011-10-26 | 2011-10-24 | 2.447 | 4,861,682 | +84,967 | 0.08% | 11,895,649 |
| 2011-10-25 | 2011-10-21 | 2.311 | 4,776,715 | -4,046 | 0.08% | 11,038,431 |
| 2011-10-21 | 2011-10-19 | 2.360 | 4,780,761 | +32,369 | 0.08% | 11,284,097 |
| 2011-10-20 | 2011-10-18 | 2.311 | 4,748,392 | +117,336 | 0.08% | 10,972,979 |
| 2011-10-19 | 2011-10-17 | 2.607 | 4,631,056 | +117,336 | 0.08% | 12,075,326 |
| 2011-10-18 | 2011-10-14 | 2.484 | 4,513,720 | -16,185 | 0.07% | 11,211,586 |
| 2011-10-17 | 2011-10-13 | 2.694 | 4,529,905 | -141,612 | 0.08% | 12,203,432 |
| 2011-10-14 | 2011-10-12 | 2.484 | 4,671,517 | -8,092 | 0.08% | 11,603,537 |
| 2011-10-12 | 2011-10-10 | 2.237 | 4,679,609 | +16,184 | 0.08% | 10,467,056 |
| 2011-10-11 | 2011-10-07 | 2.261 | 4,663,425 | -48,553 | 0.08% | 10,546,114 |
| 2011-10-10 | 2011-10-06 | 1.953 | 4,711,978 | +16,184 | 0.08% | 9,200,189 |
| 2011-10-07 | 2011-10-04 | 1.780 | 4,695,794 | +16,185 | 0.08% | 8,356,183 |
| 2011-10-06 | 2011-10-03 | 1.928 | 4,679,609 | -4,046 | 0.08% | 9,021,330 |
| 2011-10-04 | 2011-09-30 | 2.163 | 4,683,655 | -4,046 | 0.08% | 10,128,831 |
| 2011-10-03 | 2011-09-28 | 2.237 | 4,687,701 | -32,369 | 0.08% | 10,485,155 |
| 2011-09-30 | 2011-09-27 | 2.088 | 4,720,070 | +24,276 | 0.08% | 9,857,608 |
| 2011-09-28 | 2011-09-26 | 1.928 | 4,695,794 | -12,138 | 0.08% | 9,052,531 |
| 2011-09-26 | 2011-09-22 | 2.200 | 4,707,932 | +44,507 | 0.08% | 10,355,870 |
| 2011-09-23 | 2011-09-21 | 2.397 | 4,663,425 | -16,184 | 0.08% | 11,180,034 |
| 2011-09-22 | 2011-09-20 | 2.410 | 4,679,609 | -16,185 | 0.08% | 11,276,662 |
| 2011-09-21 | 2011-09-19 | 2.422 | 4,695,794 | +24,277 | 0.08% | 11,373,693 |
| 2011-09-20 | 2011-09-16 | 2.583 | 4,671,517 | -129,474 | 0.08% | 12,065,369 |
| 2011-09-19 | 2011-09-15 | 2.410 | 4,800,991 | +68,783 | 0.08% | 11,569,162 |
| 2011-09-16 | 2011-09-14 | 2.410 | 4,732,208 | +8,092 | 0.08% | 11,403,412 |
| 2011-09-15 | 2011-09-12 | 2.496 | 4,724,116 | +68,783 | 0.08% | 11,792,566 |
| 2011-09-14 | 2011-09-09 | 2.657 | 4,655,333 | -8,092 | 0.08% | 12,368,744 |
| 2011-09-12 | 2011-09-08 | 2.645 | 4,663,425 | -20,230 | 0.08% | 12,332,615 |
| 2011-09-09 | 2011-09-07 | 2.731 | 4,683,655 | -16,185 | 0.08% | 12,791,267 |
| 2011-09-08 | 2011-09-06 | 2.657 | 4,699,840 | +40,461 | 0.08% | 12,486,995 |
| 2011-09-07 | 2011-09-05 | 2.706 | 4,659,379 | +16,184 | 0.08% | 12,609,810 |
| 2011-09-06 | 2011-09-02 | 2.818 | 4,643,195 | +4,046 | 0.08% | 13,082,422 |
| 2011-09-05 | 2011-09-01 | 2.929 | 4,639,149 | -72,829 | 0.08% | 13,586,984 |
| 2011-09-02 | 2011-08-31 | 2.768 | 4,711,978 | -36,414 | 0.08% | 13,043,305 |
| 2011-09-01 | 2011-08-30 | 2.694 | 4,748,392 | -16,185 | 0.08% | 12,792,029 |
| 2011-08-30 | 2011-08-26 | 2.607 | 4,764,577 | +16,185 | 0.08% | 12,423,478 |
| 2011-08-26 | 2011-08-24 | 2.620 | 4,748,392 | +4,046 | 0.08% | 12,439,955 |
| 2011-08-25 | 2011-08-23 | 2.743 | 4,744,346 | +117,336 | 0.08% | 13,015,646 |
| 2011-08-24 | 2011-08-22 | 2.657 | 4,627,010 | +12,138 | 0.08% | 12,293,493 |
| 2011-08-23 | 2011-08-19 | 2.830 | 4,614,872 | +68,783 | 0.08% | 13,059,650 |
| 2011-08-22 | 2011-08-18 | 3.052 | 4,546,089 | -84,967 | 0.08% | 13,876,223 |
| 2011-08-19 | 2011-08-17 | 3.089 | 4,631,056 | +4,046 | 0.08% | 14,307,259 |
| 2011-08-18 | 2011-08-16 | 3.151 | 4,627,010 | +28,322 | 0.08% | 14,580,654 |
| 2011-08-17 | 2011-08-15 | 3.065 | 4,598,688 | +24,277 | 0.08% | 14,093,603 |
| 2011-08-16 | 2011-08-12 | 3.003 | 4,574,411 | +56,645 | 0.08% | 13,736,556 |
| 2011-08-15 | 2011-08-11 | 3.040 | 4,517,766 | +28,322 | 0.07% | 13,733,943 |
| 2011-08-12 | 2011-08-10 | 3.114 | 4,489,444 | +8,092 | 0.07% | 13,980,719 |
| 2011-08-11 | 2011-08-09 | 3.139 | 4,481,352 | -8,092 | 0.07% | 14,066,277 |
| 2011-08-10 | 2011-08-08 | 3.299 | 4,489,444 | -8,092 | 0.07% | 14,812,904 |
| 2011-08-09 | 2011-08-05 | 3.423 | 4,497,536 | +24,276 | 0.07% | 15,395,394 |
| 2011-08-08 | 2011-08-04 | 3.547 | 4,473,260 | +40,461 | 0.07% | 15,865,086 |
| 2011-08-05 | 2011-08-03 | 3.670 | 4,432,799 | +56,645 | 0.07% | 16,269,375 |
| 2011-08-04 | 2011-08-02 | 3.880 | 4,376,154 | +60,691 | 0.07% | 16,980,819 |
| 2011-08-03 | 2011-08-01 | 3.917 | 4,315,463 | -36,414 | 0.07% | 16,905,307 |
| 2011-08-02 | 2011-07-29 | 3.819 | 4,351,877 | -16,185 | 0.07% | 16,617,722 |
| 2011-08-01 | 2011-07-28 | 3.819 | 4,368,062 | -449,114 | 0.07% | 16,679,525 |
| 2011-07-29 | 2011-07-27 | 3.769 | 4,817,176 | +8,092 | 0.08% | 18,156,358 |
| 2011-07-28 | 2011-07-26 | 3.781 | 4,809,084 | +32,369 | 0.08% | 18,185,288 |
| 2011-07-27 | 2011-07-25 | 3.769 | 4,776,715 | +48,553 | 0.08% | 18,003,857 |
| 2011-07-26 | 2011-07-22 | 3.843 | 4,728,162 | +20,230 | 0.08% | 18,171,431 |
| 2011-07-25 | 2011-07-21 | 3.732 | 4,707,932 | +16,185 | 0.08% | 17,570,071 |
| 2011-07-22 | 2011-07-20 | 3.819 | 4,691,747 | +52,598 | 0.08% | 17,915,522 |
| 2011-07-20 | 2011-07-18 | 3.806 | 4,639,149 | -12,138 | 0.08% | 17,657,346 |
| 2011-07-19 | 2011-07-15 | 3.905 | 4,651,287 | +4,046 | 0.08% | 18,163,378 |
| 2011-07-18 | 2011-07-14 | 3.930 | 4,647,241 | +32,369 | 0.08% | 18,262,436 |
| 2011-07-15 | 2011-07-13 | 4.016 | 4,614,872 | -28,323 | 0.08% | 18,534,438 |
| 2011-07-14 | 2011-07-12 | 3.831 | 4,643,195 | -20,230 | 0.08% | 17,787,504 |
| 2011-07-13 | 2011-07-11 | 4.029 | 4,663,425 | +12,138 | 0.08% | 18,787,067 |
| 2011-07-12 | 2011-07-08 | 4.078 | 4,651,287 | -12,138 | 0.08% | 18,968,084 |
| 2011-07-11 | 2011-07-07 | 4.115 | 4,663,425 | -24,276 | 0.08% | 19,190,470 |
| 2011-07-08 | 2011-07-06 | 4.041 | 4,687,701 | -4,046 | 0.08% | 18,942,794 |
| 2011-07-07 | 2011-07-05 | 4.165 | 4,691,747 | -36,415 | 0.08% | 19,538,935 |
| 2011-07-06 | 2011-07-04 | 4.053 | 4,728,162 | -72,829 | 0.08% | 19,164,725 |
| 2011-07-05 | 2011-06-30 | 3.757 | 4,800,991 | +16,184 | 0.08% | 18,036,027 |
| 2011-07-04 | 2011-06-29 | 3.683 | 4,784,807 | +8,092 | 0.08% | 17,620,453 |
| 2011-06-29 | 2011-06-27 | 3.781 | 4,776,715 | -16,184 | 0.08% | 18,062,886 |
| 2011-06-28 | 2011-06-24 | 3.794 | 4,792,899 | -52,599 | 0.08% | 18,183,314 |
| 2011-06-27 | 2011-06-23 | 3.534 | 4,845,498 | +20,230 | 0.08% | 17,125,405 |
| 2011-06-24 | 2011-06-22 | 3.534 | 4,825,268 | -4,046 | 0.08% | 17,053,906 |
| 2011-06-23 | 2011-06-21 | 3.534 | 4,829,314 | +8,092 | 0.08% | 17,068,206 |
| 2011-06-20 | 2011-06-16 | 3.460 | 4,821,222 | -8,092 | 0.08% | 16,682,132 |
| 2011-06-17 | 2011-06-15 | 3.510 | 4,829,314 | +12,138 | 0.08% | 16,948,848 |
| 2011-06-15 | 2011-06-13 | 3.510 | 4,817,176 | -4,046 | 0.08% | 16,906,248 |
| 2011-06-13 | 2011-06-09 | 3.596 | 4,821,222 | +16,185 | 0.08% | 17,337,501 |
| 2011-06-10 | 2011-06-08 | 3.608 | 4,805,037 | -4,047 | 0.08% | 17,338,678 |
| 2011-06-08 | 2011-06-03 | 3.584 | 4,809,084 | +121,383 | 0.08% | 17,234,423 |
| 2011-06-07 | 2011-06-02 | 3.621 | 4,687,701 | +28,322 | 0.08% | 16,973,207 |
| 2011-06-02 | 2011-05-31 | 3.707 | 4,659,379 | +16,184 | 0.08% | 17,273,712 |
| 2011-06-01 | 2011-05-30 | 3.707 | 4,643,195 | -4,046 | 0.08% | 17,213,713 |
| 2011-05-31 | 2011-05-27 | 3.720 | 4,647,241 | +84,968 | 0.08% | 17,286,142 |
| 2011-05-30 | 2011-05-26 | 3.744 | 4,562,273 | -8,092 | 0.08% | 17,082,849 |
| 2011-05-26 | 2011-05-24 | 3.744 | 4,570,365 | +24,276 | 0.08% | 17,113,148 |
| 2011-05-25 | 2011-05-23 | 3.757 | 4,546,089 | +97,106 | 0.08% | 17,078,429 |
| 2011-05-24 | 2011-05-20 | 3.868 | 4,448,983 | +32,368 | 0.07% | 17,208,439 |
| 2011-05-23 | 2011-05-19 | 3.942 | 4,416,615 | -40,460 | 0.07% | 17,410,715 |
| 2011-05-20 | 2011-05-18 | 3.954 | 4,457,075 | -20,231 | 0.07% | 17,625,292 |
| 2011-05-19 | 2011-05-17 | 3.757 | 4,477,306 | -16,184 | 0.07% | 16,820,029 |
| 2011-05-18 | 2011-05-16 | 3.781 | 4,493,490 | -8,092 | 0.07% | 16,991,886 |
| 2011-05-17 | 2011-05-13 | 3.856 | 4,501,582 | -121,382 | 0.07% | 17,356,260 |
| 2011-05-16 | 2011-05-12 | 3.744 | 4,622,964 | -4,046 | 0.08% | 17,310,098 |
| 2011-05-13 | 2011-05-11 | 3.695 | 4,627,010 | +145,658 | 0.08% | 17,096,532 |
| 2011-05-12 | 2011-05-09 | 3.757 | 4,481,352 | +4,046 | 0.07% | 16,835,229 |
| 2011-05-11 | 2011-05-06 | 3.826 | 4,477,306 | -20,230 | 0.07% | 17,131,101 |
| 2011-05-09 | 2011-05-05 | 3.764 | 4,497,536 | +58,149 | 0.07% | 16,928,236 |
| 2011-05-06 | 2011-05-04 | 3.814 | 4,439,387 | -8,024 | 0.07% | 16,930,686 |
| 2011-05-05 | 2011-05-03 | 3.776 | 4,447,411 | +88,260 | 0.07% | 16,795,000 |
| 2011-05-04 | 2011-04-29 | 3.876 | 4,359,151 | +28,083 | 0.07% | 16,896,332 |
| 2011-05-03 | 2011-04-28 | 3.901 | 4,331,068 | +12,035 | 0.07% | 16,895,438 |
| 2011-04-29 | 2011-04-27 | 3.976 | 4,319,033 | +60,177 | 0.07% | 17,171,464 |
| 2011-04-28 | 2011-04-26 | 3.901 | 4,258,856 | +48,142 | 0.07% | 16,613,740 |
| 2011-04-27 | 2011-04-21 | 4.063 | 4,210,714 | -36,106 | 0.07% | 17,108,166 |
| 2011-04-26 | 2011-04-20 | 3.988 | 4,246,820 | -28,083 | 0.07% | 16,937,291 |
| 2011-04-21 | 2011-04-19 | 3.976 | 4,274,903 | +8,024 | 0.07% | 16,996,014 |
| 2011-04-20 | 2011-04-18 | 4.138 | 4,266,879 | -32,095 | 0.07% | 17,655,439 |
| 2011-04-19 | 2011-04-15 | 4.125 | 4,298,974 | +80,236 | 0.07% | 17,734,663 |
| 2011-04-15 | 2011-04-13 | 4.063 | 4,218,738 | -136,401 | 0.07% | 17,140,768 |
| 2011-04-13 | 2011-04-11 | 3.851 | 4,355,139 | -4,012 | 0.07% | 16,772,223 |
| 2011-04-12 | 2011-04-08 | 3.764 | 4,359,151 | -4,012 | 0.07% | 16,407,370 |
| 2011-04-11 | 2011-04-07 | 3.751 | 4,363,163 | -84,248 | 0.07% | 16,368,092 |
| 2011-04-08 | 2011-04-06 | 3.801 | 4,447,411 | +20,059 | 0.07% | 16,905,858 |
| 2011-04-07 | 2011-04-04 | 3.789 | 4,427,352 | -40,118 | 0.07% | 16,774,429 |
| 2011-04-06 | 2011-04-01 | 3.564 | 4,467,470 | +112,331 | 0.07% | 15,924,206 |
| 2011-04-04 | 2011-03-31 | 3.602 | 4,355,139 | +16,047 | 0.07% | 15,686,642 |
| 2011-04-01 | 2011-03-30 | 3.564 | 4,339,092 | -12,035 | 0.07% | 15,466,606 |
| 2011-03-31 | 2011-03-29 | 3.577 | 4,351,127 | -20,059 | 0.07% | 15,563,733 |
| 2011-03-30 | 2011-03-28 | 3.627 | 4,371,186 | -4,012 | 0.07% | 15,853,399 |
| 2011-03-29 | 2011-03-25 | 3.627 | 4,375,198 | +28,082 | 0.07% | 15,867,950 |
| 2011-03-28 | 2011-03-24 | 3.602 | 4,347,116 | +132,390 | 0.07% | 15,657,744 |
| 2011-03-25 | 2011-03-23 | 3.739 | 4,214,726 | +88,260 | 0.07% | 15,758,712 |
| 2011-03-23 | 2011-03-21 | 3.901 | 4,126,466 | -16,047 | 0.07% | 16,097,289 |
| 2011-03-22 | 2011-03-18 | 3.702 | 4,142,513 | +24,070 | 0.07% | 15,333,823 |
| 2011-03-21 | 2011-03-17 | 3.477 | 4,118,443 | +100,295 | 0.07% | 14,320,803 |
| 2011-03-18 | 2011-03-16 | 3.751 | 4,018,148 | +56,166 | 0.07% | 15,073,793 |
| 2011-03-17 | 2011-03-15 | 3.739 | 3,961,982 | -104,307 | 0.07% | 14,813,711 |
| 2011-03-16 | 2011-03-14 | 3.851 | 4,066,289 | +52,153 | 0.07% | 15,659,823 |
| 2011-03-15 | 2011-03-11 | 3.938 | 4,014,136 | +72,213 | 0.07% | 15,809,178 |
| 2011-03-14 | 2011-03-10 | 4.013 | 3,941,923 | +52,153 | 0.07% | 15,819,550 |
| 2011-03-11 | 2011-03-09 | 4.125 | 3,889,770 | +76,225 | 0.07% | 16,046,563 |
| 2011-03-09 | 2011-03-07 | 4.100 | 3,813,545 | +68,200 | 0.06% | 15,637,052 |
| 2011-03-08 | 2011-03-04 | 4.237 | 3,745,345 | +52,154 | 0.06% | 15,870,875 |
| 2011-03-07 | 2011-03-03 | 4.275 | 3,693,191 | +80,236 | 0.06% | 15,787,960 |
| 2011-03-04 | 2011-03-02 | 4.163 | 3,612,955 | -72,213 | 0.06% | 15,039,699 |
| 2011-03-01 | 2011-02-25 | 4.100 | 3,685,168 | +12,036 | 0.06% | 15,110,656 |
| 2011-02-28 | 2011-02-24 | 4.113 | 3,673,132 | +48,141 | 0.06% | 15,107,082 |
| 2011-02-25 | 2011-02-23 | 4.225 | 3,624,991 | +68,201 | 0.06% | 15,315,696 |
| 2011-02-24 | 2011-02-22 | 4.287 | 3,556,790 | +84,248 | 0.06% | 15,249,190 |
| 2011-02-23 | 2011-02-21 | 4.424 | 3,472,542 | +76,224 | 0.06% | 15,364,059 |
| 2011-02-22 | 2011-02-18 | 4.474 | 3,396,318 | +52,154 | 0.06% | 15,196,127 |
| 2011-02-21 | 2011-02-17 | 4.574 | 3,344,164 | +36,106 | 0.06% | 15,296,207 |
| 2011-02-18 | 2011-02-16 | 4.549 | 3,308,058 | +12,036 | 0.06% | 15,048,600 |
| 2011-02-17 | 2011-02-15 | 4.686 | 3,296,022 | +12,035 | 0.06% | 15,445,717 |
| 2011-02-16 | 2011-02-14 | 4.724 | 3,283,987 | -88,260 | 0.06% | 15,512,106 |
| 2011-02-15 | 2011-02-11 | 4.562 | 3,372,247 | -76,224 | 0.06% | 15,382,630 |
| 2011-02-14 | 2011-02-10 | 4.312 | 3,448,471 | +36,106 | 0.06% | 14,870,747 |
| 2011-02-11 | 2011-02-09 | 4.412 | 3,412,365 | +48,142 | 0.06% | 15,055,281 |
| 2011-02-10 | 2011-02-08 | 4.574 | 3,364,223 | +20,059 | 0.06% | 15,387,957 |
| 2011-02-08 | 2011-02-02 | 4.724 | 3,344,164 | -20,059 | 0.06% | 15,796,355 |
| 2011-02-07 | 2011-01-31 | 4.562 | 3,364,223 | +8,023 | 0.06% | 15,346,028 |
| 2011-01-31 | 2011-01-27 | 4.786 | 3,356,200 | -60,177 | 0.06% | 16,062,353 |
| 2011-01-28 | 2011-01-26 | 4.724 | 3,416,377 | -244,720 | 0.06% | 16,137,458 |
| 2011-01-27 | 2011-01-25 | 4.611 | 3,661,097 | -56,165 | 0.06% | 16,882,746 |
| 2011-01-26 | 2011-01-24 | 4.487 | 3,717,262 | -68,201 | 0.06% | 16,678,454 |
| 2011-01-25 | 2011-01-21 | 4.412 | 3,785,463 | +12,036 | 0.06% | 16,701,381 |
| 2011-01-24 | 2011-01-20 | 4.499 | 3,773,427 | -24,071 | 0.06% | 16,977,482 |
| 2011-01-21 | 2011-01-19 | 4.474 | 3,797,498 | -36,106 | 0.06% | 16,991,124 |
| 2011-01-20 | 2011-01-18 | 4.512 | 3,833,604 | +28,082 | 0.06% | 17,296,010 |
| 2011-01-19 | 2011-01-17 | 4.524 | 3,805,522 | +100,295 | 0.06% | 17,216,742 |
| 2011-01-18 | 2011-01-14 | 4.661 | 3,705,227 | -8,023 | 0.06% | 17,270,963 |
| 2011-01-17 | 2011-01-13 | 4.699 | 3,713,250 | +36,106 | 0.06% | 17,447,197 |
| 2011-01-14 | 2011-01-12 | 4.736 | 3,677,144 | -28,083 | 0.06% | 17,415,035 |
| 2011-01-13 | 2011-01-11 | 4.599 | 3,705,227 | +24,071 | 0.06% | 17,040,067 |
| 2011-01-12 | 2011-01-10 | 4.636 | 3,681,156 | -116,342 | 0.06% | 17,067,004 |
| 2011-01-11 | 2011-01-07 | 4.798 | 3,797,498 | -116,343 | 0.06% | 18,221,679 |
| 2011-01-10 | 2011-01-06 | 4.724 | 3,913,841 | -28,082 | 0.07% | 18,487,258 |
| 2011-01-07 | 2011-01-05 | 4.499 | 3,941,923 | -48,142 | 0.07% | 17,735,583 |
| 2011-01-06 | 2011-01-04 | 4.350 | 3,990,065 | +4,012 | 0.07% | 17,355,436 |
| 2011-01-05 | 2011-01-03 | 4.275 | 3,986,053 | +84,248 | 0.07% | 17,039,910 |
| 2011-01-04 | 2010-12-31 | 4.237 | 3,901,805 | +160,472 | 0.07% | 16,533,873 |
| 2011-01-03 | 2010-12-29 | 4.287 | 3,741,333 | -180,531 | 0.06% | 16,040,390 |
| 2010-12-30 | 2010-12-28 | 4.138 | 3,921,864 | +60,177 | 0.07% | 16,227,841 |
| 2010-12-29 | 2010-12-24 | 4.275 | 3,861,687 | +44,130 | 0.06% | 16,508,260 |
| 2010-12-28 | 2010-12-22 | 4.562 | 3,817,557 | +28,082 | 0.06% | 17,413,928 |
| 2010-12-23 | 2010-12-21 | 4.549 | 3,789,475 | +12,036 | 0.06% | 17,238,602 |
| 2010-12-22 | 2010-12-20 | 4.449 | 3,777,439 | +20,059 | 0.06% | 16,807,217 |
| 2010-12-21 | 2010-12-17 | 4.574 | 3,757,380 | +20,059 | 0.06% | 17,186,257 |
| 2010-12-20 | 2010-12-16 | 4.487 | 3,737,321 | -12,036 | 0.06% | 16,768,454 |
| 2010-12-17 | 2010-12-15 | 4.549 | 3,749,357 | +20,060 | 0.06% | 17,056,102 |
| 2010-12-16 | 2010-12-14 | 4.674 | 3,729,297 | +44,129 | 0.06% | 17,429,638 |
| 2010-12-15 | 2010-12-13 | 4.711 | 3,685,168 | +28,083 | 0.06% | 17,361,179 |
| 2010-12-14 | 2010-12-10 | 4.748 | 3,657,085 | -20,059 | 0.06% | 17,365,614 |
| 2010-12-13 | 2010-12-09 | 4.611 | 3,677,144 | +56,165 | 0.06% | 16,956,745 |
| 2010-12-10 | 2010-12-08 | 4.611 | 3,620,979 | +4,012 | 0.06% | 16,697,746 |
| 2010-12-09 | 2010-12-07 | 4.724 | 3,616,967 | +168,496 | 0.06% | 17,084,956 |
| 2010-12-08 | 2010-12-06 | 4.948 | 3,448,471 | +48,142 | 0.06% | 17,062,678 |
| 2010-12-07 | 2010-12-03 | 5.210 | 3,400,329 | +60,177 | 0.06% | 17,714,436 |
| 2010-12-06 | 2010-12-02 | 5.297 | 3,340,152 | +160,472 | 0.06% | 17,692,340 |
| 2010-12-03 | 2010-12-01 | 5.347 | 3,179,680 | -32,095 | 0.05% | 17,000,857 |
| 2010-12-02 | 2010-11-30 | 5.322 | 3,211,775 | -4,011 | 0.05% | 17,092,402 |
| 2010-12-01 | 2010-11-29 | 5.284 | 3,215,786 | +32,094 | 0.05% | 16,993,511 |
| 2010-11-30 | 2010-11-26 | 5.347 | 3,183,692 | +20,059 | 0.05% | 17,022,309 |
| 2010-11-29 | 2010-11-25 | 5.484 | 3,163,633 | -4,012 | 0.05% | 17,348,778 |
| 2010-11-26 | 2010-11-24 | 5.297 | 3,167,645 | -8,023 | 0.05% | 16,778,594 |
| 2010-11-25 | 2010-11-23 | 5.222 | 3,175,668 | +4,011 | 0.05% | 16,583,616 |
| 2010-11-23 | 2010-11-19 | 5.459 | 3,171,657 | -24,070 | 0.05% | 17,313,722 |
| 2010-11-22 | 2010-11-18 | 5.584 | 3,195,727 | -16,048 | 0.05% | 17,843,408 |
| 2010-11-19 | 2010-11-17 | 5.347 | 3,211,775 | -172,507 | 0.05% | 17,172,460 |
| 2010-11-18 | 2010-11-16 | 5.621 | 3,384,282 | -180,531 | 0.06% | 19,022,746 |
| 2010-11-17 | 2010-11-15 | 5.484 | 3,564,813 | +104,306 | 0.06% | 19,548,775 |
| 2010-11-16 | 2010-11-12 | 5.783 | 3,460,507 | -44,129 | 0.06% | 20,011,877 |
| 2010-11-15 | 2010-11-11 | 6.082 | 3,504,636 | -16,048 | 0.06% | 21,315,369 |
| 2010-11-12 | 2010-11-10 | 6.219 | 3,520,684 | +120,355 | 0.06% | 21,895,643 |
| 2010-11-11 | 2010-11-09 | 6.169 | 3,400,329 | -204,603 | 0.06% | 20,977,622 |
| 2010-11-10 | 2010-11-08 | 5.945 | 3,604,932 | +80,237 | 0.06% | 21,431,155 |
| 2010-11-09 | 2010-11-05 | 5.833 | 3,524,695 | -20,059 | 0.06% | 20,558,788 |
| 2010-11-08 | 2010-11-04 | 5.646 | 3,544,754 | +52,153 | 0.06% | 20,013,103 |
| 2010-11-05 | 2010-11-03 | 5.783 | 3,492,601 | -224,661 | 0.06% | 20,197,475 |
| 2010-11-04 | 2010-11-02 | 5.534 | 3,717,262 | -40,118 | 0.06% | 20,570,093 |
| 2010-11-03 | 2010-11-01 | 5.534 | 3,757,380 | -56,165 | 0.06% | 20,792,093 |
| 2010-11-02 | 2010-10-29 | 5.446 | 3,813,545 | +8,023 | 0.06% | 20,770,188 |
| 2010-11-01 | 2010-10-28 | 5.297 | 3,805,522 | +216,638 | 0.06% | 20,157,343 |
| 2010-10-29 | 2010-10-27 | 5.646 | 3,588,884 | -44,130 | 0.06% | 20,262,253 |
| 2010-10-28 | 2010-10-26 | 5.883 | 3,633,014 | -485,429 | 0.06% | 21,371,706 |
| 2010-10-27 | 2010-10-25 | 5.758 | 4,118,443 | -264,779 | 0.07% | 23,714,019 |
| 2010-10-26 | 2010-10-22 | 5.259 | 4,383,222 | -589,735 | 0.07% | 23,053,456 |
| 2010-10-25 | 2010-10-21 | 4.960 | 4,972,957 | -256,756 | 0.08% | 24,667,657 |
| 2010-10-22 | 2010-10-20 | 4.699 | 5,229,713 | +48,142 | 0.09% | 24,572,499 |
| 2010-10-21 | 2010-10-19 | 4.886 | 5,181,571 | -12,036 | 0.09% | 25,314,983 |
| 2010-10-20 | 2010-10-18 | 4.873 | 5,193,607 | -48,141 | 0.09% | 25,309,057 |
| 2010-10-19 | 2010-10-15 | 4.861 | 5,241,748 | -505,488 | 0.09% | 25,478,325 |
| 2010-10-18 | 2010-10-14 | 4.724 | 5,747,236 | -108,318 | 0.10% | 27,147,407 |
| 2010-10-15 | 2010-10-13 | 4.636 | 5,855,554 | +64,188 | 0.10% | 27,148,201 |
| 2010-10-14 | 2010-10-12 | 4.574 | 5,791,366 | -20,059 | 0.10% | 26,489,710 |
| 2010-10-13 | 2010-10-11 | 4.562 | 5,811,425 | -32,094 | 0.10% | 26,509,030 |
| 2010-10-12 | 2010-10-08 | 4.611 | 5,843,519 | +52,153 | 0.10% | 26,946,744 |
| 2010-10-11 | 2010-10-07 | 4.549 | 5,791,366 | -88,259 | 0.10% | 26,345,351 |
| 2010-10-08 | 2010-10-06 | 4.624 | 5,879,625 | -449,323 | 0.10% | 27,186,522 |
| 2010-10-07 | 2010-10-05 | 4.674 | 6,328,948 | -28,082 | 0.11% | 29,579,642 |
| 2010-10-06 | 2010-10-04 | 4.836 | 6,357,030 | -24,071 | 0.11% | 30,740,867 |
| 2010-10-05 | 2010-09-30 | 4.798 | 6,381,101 | -208,614 | 0.11% | 30,618,680 |
| 2010-10-04 | 2010-09-29 | 4.773 | 6,589,715 | -132,390 | 0.11% | 31,455,423 |
| 2010-09-30 | 2010-09-28 | 4.437 | 6,722,105 | -20,059 | 0.11% | 29,825,340 |
| 2010-09-29 | 2010-09-27 | 4.474 | 6,742,164 | -304,897 | 0.11% | 30,166,427 |
| 2010-09-28 | 2010-09-24 | 4.100 | 7,047,061 | -16,047 | 0.12% | 28,895,755 |
| 2010-09-27 | 2010-09-22 | 4.051 | 7,063,108 | -52,153 | 0.12% | 28,609,438 |
| 2010-09-24 | 2010-09-21 | 4.163 | 7,115,261 | -328,969 | 0.12% | 29,618,797 |
| 2010-09-22 | 2010-09-20 | 4.001 | 7,444,230 | +52,154 | 0.13% | 29,782,074 |
| 2010-09-21 | 2010-09-17 | 3.864 | 7,392,076 | -104,307 | 0.12% | 28,560,002 |
| 2010-09-20 | 2010-09-16 | 3.664 | 7,496,383 | +248,732 | 0.13% | 27,468,138 |
| 2010-09-17 | 2010-09-15 | 3.764 | 7,247,651 | +104,307 | 0.12% | 27,279,370 |
| 2010-09-16 | 2010-09-14 | 3.814 | 7,143,344 | -52,154 | 0.12% | 27,242,886 |
| 2010-09-15 | 2010-09-13 | 3.839 | 7,195,498 | -180,531 | 0.12% | 27,621,146 |
| 2010-09-14 | 2010-09-10 | 3.702 | 7,376,029 | -164,484 | 0.12% | 27,302,926 |
| 2010-09-13 | 2010-09-09 | 3.502 | 7,540,513 | +20,059 | 0.13% | 26,408,111 |
| 2010-09-10 | 2010-09-08 | 3.552 | 7,520,454 | -12,035 | 0.13% | 26,712,777 |
| 2010-09-09 | 2010-09-07 | 3.502 | 7,532,489 | -44,130 | 0.13% | 26,380,009 |
| 2010-09-08 | 2010-09-06 | 3.577 | 7,576,619 | -88,260 | 0.13% | 27,101,134 |
| 2010-09-07 | 2010-09-03 | 3.502 | 7,664,879 | -44,130 | 0.13% | 26,843,661 |
| 2010-09-06 | 2010-09-02 | 3.328 | 7,709,009 | -20,059 | 0.13% | 25,653,105 |
| 2010-09-03 | 2010-09-01 | 3.191 | 7,729,068 | +4,012 | 0.13% | 24,660,235 |
| 2010-09-01 | 2010-08-30 | 3.253 | 7,725,056 | +16,047 | 0.13% | 25,128,830 |
| 2010-08-31 | 2010-08-27 | 3.216 | 7,709,009 | -36,106 | 0.13% | 24,788,393 |
| 2010-08-27 | 2010-08-25 | 3.253 | 7,745,115 | +20,059 | 0.13% | 25,194,080 |
| 2010-08-26 | 2010-08-24 | 3.253 | 7,725,056 | +4,012 | 0.13% | 25,128,830 |
| 2010-08-25 | 2010-08-23 | 3.315 | 7,721,044 | +160,472 | 0.13% | 25,596,924 |
| 2010-08-24 | 2010-08-20 | 3.415 | 7,560,572 | +32,095 | 0.13% | 25,818,757 |
| 2010-08-23 | 2010-08-19 | 3.465 | 7,528,477 | +124,366 | 0.13% | 26,084,472 |
| 2010-08-20 | 2010-08-18 | 3.452 | 7,404,111 | -4,012 | 0.13% | 25,561,292 |
| 2010-08-18 | 2010-08-16 | 3.328 | 7,408,123 | -8,024 | 0.13% | 24,651,853 |
| 2010-08-17 | 2010-08-13 | 3.315 | 7,416,147 | -28,083 | 0.13% | 24,586,125 |
| 2010-08-16 | 2010-08-12 | 3.340 | 7,444,230 | +24,071 | 0.13% | 24,864,784 |
| 2010-08-13 | 2010-08-11 | 3.253 | 7,420,159 | +112,331 | 0.13% | 24,137,030 |
| 2010-08-12 | 2010-08-10 | 3.440 | 7,307,828 | +56,165 | 0.12% | 25,137,815 |
| 2010-08-11 | 2010-08-09 | 3.477 | 7,251,663 | +40,118 | 0.12% | 25,215,753 |
| 2010-08-10 | 2010-08-06 | 3.540 | 7,211,545 | +108,319 | 0.12% | 25,525,648 |
| 2010-08-09 | 2010-08-05 | 3.652 | 7,103,226 | -4,012 | 0.12% | 25,939,009 |
| 2010-08-06 | 2010-08-04 | 3.677 | 7,107,238 | +20,059 | 0.12% | 26,130,817 |
| 2010-08-05 | 2010-08-03 | 3.664 | 7,087,179 | +76,224 | 0.12% | 25,968,738 |
| 2010-08-04 | 2010-08-02 | 3.826 | 7,010,955 | -108,318 | 0.12% | 26,825,367 |
| 2010-08-03 | 2010-07-30 | 3.614 | 7,119,273 | -68,201 | 0.12% | 25,731,421 |
| 2010-08-02 | 2010-07-29 | 3.677 | 7,187,474 | -228,673 | 0.12% | 26,425,817 |
| 2010-07-30 | 2010-07-28 | 3.303 | 7,416,147 | +28,083 | 0.13% | 24,493,696 |
| 2010-07-29 | 2010-07-27 | 3.203 | 7,388,064 | +8,023 | 0.13% | 23,664,313 |
| 2010-07-28 | 2010-07-26 | 3.228 | 7,380,041 | -8,023 | 0.12% | 23,822,573 |
| 2010-07-27 | 2010-07-23 | 3.240 | 7,388,064 | -56,166 | 0.13% | 23,940,550 |
| 2010-07-23 | 2010-07-21 | 3.216 | 7,444,230 | -40,118 | 0.13% | 23,936,994 |
| 2010-07-22 | 2010-07-20 | 3.278 | 7,484,348 | -52,153 | 0.13% | 24,532,389 |
| 2010-07-21 | 2010-07-19 | 3.116 | 7,536,501 | -24,071 | 0.13% | 23,482,260 |
| 2010-07-20 | 2010-07-16 | 3.153 | 7,560,572 | -12,035 | 0.13% | 23,839,947 |
| 2010-07-19 | 2010-07-15 | 3.178 | 7,572,607 | -8,024 | 0.13% | 24,066,654 |
| 2010-07-16 | 2010-07-14 | 3.216 | 7,580,631 | +4,012 | 0.13% | 24,375,593 |
| 2010-07-15 | 2010-07-13 | 3.240 | 7,576,619 | -32,095 | 0.13% | 24,551,550 |
| 2010-07-14 | 2010-07-12 | 3.203 | 7,608,714 | +8,024 | 0.13% | 24,371,065 |
| 2010-07-13 | 2010-07-09 | 3.141 | 7,600,690 | -8,024 | 0.13% | 23,871,718 |
| 2010-07-12 | 2010-07-08 | 3.116 | 7,608,714 | -52,153 | 0.13% | 23,707,261 |
| 2010-07-08 | 2010-07-06 | 3.004 | 7,660,867 | -8,024 | 0.13% | 23,010,449 |
| 2010-07-06 | 2010-07-02 | 2.879 | 7,668,891 | -12,035 | 0.13% | 22,078,759 |
| 2010-07-02 | 2010-06-29 | 2.966 | 7,680,926 | +52,153 | 0.13% | 22,783,511 |
| 2010-06-30 | 2010-06-28 | 3.166 | 7,628,773 | +20,059 | 0.13% | 24,150,077 |
| 2010-06-29 | 2010-06-25 | 3.265 | 7,608,714 | +40,119 | 0.13% | 24,845,210 |
| 2010-06-28 | 2010-06-24 | 3.290 | 7,568,595 | +24,070 | 0.13% | 24,902,865 |
| 2010-06-25 | 2010-06-23 | 3.303 | 7,544,525 | +48,142 | 0.13% | 24,917,697 |
| 2010-06-24 | 2010-06-22 | 3.315 | 7,496,383 | -12,035 | 0.13% | 24,852,125 |
| 2010-06-23 | 2010-06-21 | 3.415 | 7,508,418 | -16,048 | 0.13% | 25,640,656 |
| 2010-06-22 | 2010-06-18 | 3.315 | 7,524,466 | +4,012 | 0.13% | 24,945,226 |
| 2010-06-21 | 2010-06-17 | 3.365 | 7,520,454 | -4,012 | 0.13% | 25,306,841 |
| 2010-06-18 | 2010-06-15 | 3.278 | 7,524,466 | -12,035 | 0.13% | 24,663,889 |
| 2010-06-17 | 2010-06-14 | 3.216 | 7,536,501 | -20,059 | 0.13% | 24,233,692 |
| 2010-06-15 | 2010-06-11 | 3.053 | 7,556,560 | +32,094 | 0.13% | 23,073,865 |
| 2010-06-14 | 2010-06-10 | 2.979 | 7,524,466 | -288,850 | 0.13% | 22,413,192 |
| 2010-06-11 | 2010-06-09 | 3.228 | 7,813,316 | +48,142 | 0.13% | 25,221,173 |
| 2010-06-10 | 2010-06-08 | 3.303 | 7,765,174 | +20,059 | 0.13% | 25,646,446 |
| 2010-06-09 | 2010-06-07 | 3.340 | 7,745,115 | +20,059 | 0.13% | 25,869,783 |
| 2010-06-08 | 2010-06-04 | 3.452 | 7,725,056 | +48,142 | 0.13% | 26,669,294 |
| 2010-06-07 | 2010-06-03 | 3.427 | 7,676,914 | +8,023 | 0.13% | 26,311,735 |
| 2010-06-04 | 2010-06-02 | 3.477 | 7,668,891 | -36,106 | 0.13% | 26,666,553 |
| 2010-06-03 | 2010-06-01 | 3.365 | 7,704,997 | -12,035 | 0.13% | 25,927,841 |
| 2010-06-02 | 2010-05-31 | 3.402 | 7,717,032 | -8,024 | 0.13% | 26,256,877 |
| 2010-06-01 | 2010-05-28 | 3.265 | 7,725,056 | +176,520 | 0.13% | 25,225,109 |
| 2010-05-31 | 2010-05-27 | 3.427 | 7,548,536 | -52,154 | 0.13% | 25,871,734 |
| 2010-05-28 | 2010-05-26 | 3.303 | 7,600,690 | +92,272 | 0.13% | 25,103,196 |
| 2010-05-27 | 2010-05-25 | 3.365 | 7,508,418 | -36,107 | 0.13% | 25,266,339 |
| 2010-05-26 | 2010-05-24 | 3.502 | 7,544,525 | -16,047 | 0.13% | 26,422,161 |
| 2010-05-24 | 2010-05-19 | 3.502 | 7,560,572 | +40,118 | 0.13% | 26,478,361 |
| 2010-05-20 | 2010-05-18 | 3.689 | 7,520,454 | +32,095 | 0.13% | 27,743,796 |
| 2010-05-19 | 2010-05-17 | 3.714 | 7,488,359 | +32,094 | 0.13% | 27,812,053 |
| 2010-05-18 | 2010-05-14 | 3.905 | 7,456,265 | +172,508 | 0.13% | 29,116,261 |
| 2010-05-17 | 2010-05-13 | 4.005 | 7,283,757 | +97,670 | 0.12% | 29,174,271 |
| 2010-05-14 | 2010-05-12 | 4.005 | 7,186,087 | +111,500 | 0.12% | 28,783,065 |
| 2010-05-13 | 2010-05-11 | 4.118 | 7,074,587 | +143,357 | 0.12% | 29,135,925 |
| 2010-05-12 | 2010-05-10 | 4.269 | 6,931,230 | -59,732 | 0.12% | 29,589,873 |
| 2010-05-11 | 2010-05-07 | 4.144 | 6,990,962 | +23,893 | 0.12% | 28,967,083 |
| 2010-05-10 | 2010-05-06 | 4.068 | 6,967,069 | +3,982 | 0.12% | 28,343,208 |
| 2010-05-07 | 2010-05-05 | 4.043 | 6,963,087 | +135,392 | 0.12% | 28,152,150 |
| 2010-05-06 | 2010-05-04 | 4.131 | 6,827,695 | +27,875 | 0.12% | 28,204,856 |
| 2010-05-05 | 2010-05-03 | 4.219 | 6,799,820 | +71,679 | 0.12% | 28,687,359 |
| 2010-05-04 | 2010-04-30 | 4.244 | 6,728,141 | +107,518 | 0.12% | 28,553,915 |
| 2010-05-03 | 2010-04-29 | 4.231 | 6,620,623 | +246,892 | 0.11% | 28,014,485 |
| 2010-04-30 | 2010-04-28 | 4.445 | 6,373,731 | +39,821 | 0.11% | 28,330,280 |
| 2010-04-29 | 2010-04-27 | 4.508 | 6,333,910 | +31,857 | 0.11% | 28,550,927 |
| 2010-04-28 | 2010-04-26 | 4.495 | 6,302,053 | +23,893 | 0.11% | 28,328,199 |
| 2010-04-27 | 2010-04-23 | 4.495 | 6,278,160 | +55,750 | 0.11% | 28,220,798 |
| 2010-04-26 | 2010-04-22 | 4.445 | 6,222,410 | +63,714 | 0.11% | 27,657,681 |
| 2010-04-23 | 2010-04-21 | 4.545 | 6,158,696 | +3,983 | 0.11% | 27,993,114 |
| 2010-04-22 | 2010-04-20 | 4.646 | 6,154,713 | +123,446 | 0.11% | 28,593,243 |
| 2010-04-21 | 2010-04-19 | 4.533 | 6,031,267 | +27,875 | 0.10% | 27,338,182 |
| 2010-04-20 | 2010-04-16 | 4.558 | 6,003,392 | +55,750 | 0.10% | 27,362,590 |
| 2010-04-19 | 2010-04-15 | 4.570 | 5,947,642 | +270,785 | 0.10% | 27,183,169 |
| 2010-04-16 | 2010-04-14 | 4.658 | 5,676,857 | +318,571 | 0.10% | 26,444,523 |
| 2010-04-15 | 2010-04-13 | 4.796 | 5,358,286 | +115,482 | 0.09% | 25,700,592 |
| 2010-04-14 | 2010-04-12 | 4.960 | 5,242,804 | +183,178 | 0.09% | 26,002,470 |
| 2010-04-13 | 2010-04-09 | 5.236 | 5,059,626 | -47,786 | 0.09% | 26,491,610 |
| 2010-04-12 | 2010-04-08 | 5.223 | 5,107,412 | +91,590 | 0.09% | 26,677,683 |
| 2010-04-09 | 2010-04-07 | 5.324 | 5,015,822 | -211,054 | 0.09% | 26,703,110 |
| 2010-04-08 | 2010-04-01 | 5.198 | 5,226,876 | -11,946 | 0.09% | 27,170,424 |
| 2010-04-07 | 2010-03-31 | 5.161 | 5,238,822 | +11,946 | 0.09% | 27,035,185 |
| 2010-04-01 | 2010-03-30 | 5.211 | 5,226,876 | -59,732 | 0.09% | 27,236,053 |
| 2010-03-31 | 2010-03-29 | 5.223 | 5,286,608 | +7,965 | 0.09% | 27,613,682 |
| 2010-03-30 | 2010-03-26 | 5.148 | 5,278,643 | +55,749 | 0.09% | 27,174,404 |
| 2010-03-29 | 2010-03-25 | 5.060 | 5,222,894 | -23,892 | 0.09% | 26,428,355 |
| 2010-03-26 | 2010-03-24 | 5.123 | 5,246,786 | -115,482 | 0.09% | 26,878,646 |
| 2010-03-25 | 2010-03-23 | 5.098 | 5,362,268 | +11,946 | 0.09% | 27,335,589 |
| 2010-03-23 | 2010-03-19 | 5.261 | 5,350,322 | +31,857 | 0.09% | 28,148,018 |
| 2010-03-22 | 2010-03-18 | 5.223 | 5,318,465 | +75,661 | 0.09% | 27,780,081 |
| 2010-03-19 | 2010-03-17 | 5.048 | 5,242,804 | +19,910 | 0.09% | 26,463,273 |
| 2010-03-18 | 2010-03-16 | 5.048 | 5,222,894 | +43,804 | 0.09% | 26,362,776 |
| 2010-03-17 | 2010-03-15 | 5.110 | 5,179,090 | +83,625 | 0.09% | 26,466,819 |
| 2010-03-16 | 2010-03-12 | 5.135 | 5,095,465 | -51,768 | 0.09% | 26,167,426 |
| 2010-03-15 | 2010-03-11 | 5.223 | 5,147,233 | -23,893 | 0.09% | 26,885,681 |
| 2010-03-12 | 2010-03-10 | 5.035 | 5,171,126 | -242,910 | 0.09% | 26,036,546 |
| 2010-03-11 | 2010-03-09 | 5.035 | 5,414,036 | -83,625 | 0.09% | 27,259,594 |
| 2010-03-10 | 2010-03-08 | 5.048 | 5,497,661 | +127,428 | 0.09% | 27,749,674 |
| 2010-03-09 | 2010-03-05 | 4.997 | 5,370,233 | -43,803 | 0.09% | 26,836,760 |
| 2010-03-08 | 2010-03-04 | 4.872 | 5,414,036 | -3,982 | 0.09% | 26,375,867 |
| 2010-03-05 | 2010-03-03 | 5.048 | 5,418,018 | -59,732 | 0.09% | 27,347,673 |
| 2010-03-04 | 2010-03-02 | 4.972 | 5,477,750 | +155,303 | 0.09% | 27,236,498 |
| 2010-03-03 | 2010-03-01 | 4.822 | 5,322,447 | -3,982 | 0.09% | 25,662,351 |
| 2010-03-02 | 2010-02-26 | 4.897 | 5,326,429 | -891,999 | 0.09% | 26,082,825 |
| 2010-03-01 | 2010-02-25 | 4.520 | 6,218,428 | -39,821 | 0.11% | 28,108,456 |
| 2010-02-26 | 2010-02-24 | 4.558 | 6,258,249 | -15,929 | 0.11% | 28,524,191 |
| 2010-02-25 | 2010-02-23 | 4.495 | 6,274,178 | +7,965 | 0.11% | 28,202,898 |
| 2010-02-24 | 2010-02-22 | 4.432 | 6,266,213 | +15,928 | 0.11% | 27,773,700 |
| 2010-02-23 | 2010-02-19 | 4.357 | 6,250,285 | +19,911 | 0.11% | 27,232,228 |
| 2010-02-22 | 2010-02-18 | 4.545 | 6,230,374 | +226,982 | 0.11% | 28,318,912 |
| 2010-02-19 | 2010-02-17 | 4.495 | 6,003,392 | +71,678 | 0.10% | 26,985,695 |
| 2010-02-18 | 2010-02-12 | 4.570 | 5,931,714 | +71,679 | 0.10% | 27,110,371 |
| 2010-02-17 | 2010-02-11 | 4.508 | 5,860,035 | +3,982 | 0.10% | 26,414,874 |
| 2010-02-12 | 2010-02-10 | 4.432 | 5,856,053 | +55,750 | 0.10% | 25,955,750 |
| 2010-02-11 | 2010-02-09 | 3.880 | 5,800,303 | -39,822 | 0.10% | 22,504,172 |
| 2010-02-10 | 2010-02-08 | 4.043 | 5,840,125 | +83,625 | 0.10% | 23,611,952 |
| 2010-02-09 | 2010-02-05 | 4.219 | 5,756,500 | +39,822 | 0.10% | 24,285,758 |
| 2010-02-04 | 2010-02-02 | 4.432 | 5,716,678 | +15,928 | 0.10% | 25,337,999 |
| 2010-02-03 | 2010-02-01 | 4.357 | 5,700,750 | +3,982 | 0.10% | 24,837,927 |
| 2010-02-02 | 2010-01-29 | 4.332 | 5,696,768 | -326,535 | 0.10% | 24,677,520 |
| 2010-02-01 | 2010-01-28 | 4.470 | 6,023,303 | +242,910 | 0.10% | 26,923,938 |
| 2010-01-29 | 2010-01-27 | 4.131 | 5,780,393 | +151,322 | 0.10% | 23,878,506 |
| 2010-01-28 | 2010-01-26 | 4.407 | 5,629,071 | +167,249 | 0.10% | 24,808,341 |
| 2010-01-27 | 2010-01-25 | 4.696 | 5,461,822 | +87,607 | 0.09% | 25,648,562 |
| 2010-01-26 | 2010-01-22 | 4.771 | 5,374,215 | +3,982 | 0.09% | 25,642,036 |
| 2010-01-25 | 2010-01-21 | 4.834 | 5,370,233 | +143,357 | 0.09% | 25,960,182 |
| 2010-01-22 | 2010-01-20 | 5.048 | 5,226,876 | +19,911 | 0.09% | 26,382,876 |
| 2010-01-21 | 2010-01-19 | 5.211 | 5,206,965 | +167,250 | 0.09% | 27,132,301 |
| 2010-01-20 | 2010-01-18 | 4.972 | 5,039,715 | -7,965 | 0.09% | 25,058,498 |
| 2010-01-19 | 2010-01-15 | 5.022 | 5,047,680 | -39,821 | 0.09% | 25,351,618 |
| 2010-01-18 | 2010-01-14 | 5.073 | 5,087,501 | +43,804 | 0.09% | 25,807,133 |
| 2010-01-15 | 2010-01-13 | 5.098 | 5,043,697 | +175,214 | 0.09% | 25,711,588 |
| 2010-01-14 | 2010-01-12 | 5.223 | 4,868,483 | +123,446 | 0.08% | 25,429,678 |
| 2010-01-13 | 2010-01-11 | 5.135 | 4,745,037 | +11,946 | 0.08% | 24,367,826 |
| 2010-01-12 | 2010-01-08 | 5.173 | 4,733,091 | -11,946 | 0.08% | 24,484,766 |
| 2010-01-11 | 2010-01-07 | 5.186 | 4,745,037 | +115,482 | 0.08% | 24,606,142 |
| 2010-01-08 | 2010-01-06 | 5.299 | 4,629,555 | +75,660 | 0.08% | 24,530,454 |
| 2010-01-07 | 2010-01-05 | 5.537 | 4,553,895 | +207,071 | 0.08% | 25,215,959 |
| 2010-01-06 | 2010-01-04 | 5.487 | 4,346,824 | +7,965 | 0.07% | 23,851,043 |
| 2010-01-05 | 2009-12-31 | 5.361 | 4,338,859 | +31,857 | 0.07% | 23,262,548 |
| 2010-01-04 | 2009-12-29 | 5.198 | 4,307,002 | +127,428 | 0.07% | 22,388,721 |
| 2009-12-30 | 2009-12-28 | 5.324 | 4,179,574 | +59,732 | 0.07% | 22,251,114 |
| 2009-12-29 | 2009-12-24 | 5.349 | 4,119,842 | +119,464 | 0.07% | 22,036,572 |
| 2009-12-28 | 2009-12-22 | 4.658 | 4,000,378 | +99,554 | 0.07% | 18,634,975 |
| 2009-12-23 | 2009-12-21 | 4.470 | 3,900,824 | +461,928 | 0.07% | 17,436,537 |
| 2009-12-22 | 2009-12-18 | 4.960 | 3,438,896 | +147,339 | 0.06% | 17,055,718 |
| 2009-12-21 | 2009-12-17 | 5.299 | 3,291,557 | -3,983 | 0.06% | 17,440,853 |
| 2009-12-18 | 2009-12-16 | 5.487 | 3,295,540 | +75,661 | 0.06% | 18,082,643 |
| 2009-12-17 | 2009-12-15 | 5.525 | 3,219,879 | -19,911 | 0.06% | 17,788,778 |
| 2009-12-16 | 2009-12-14 | 5.449 | 3,239,790 | +107,518 | 0.06% | 17,654,705 |
| 2009-12-15 | 2009-12-11 | 5.274 | 3,132,272 | +47,786 | 0.05% | 16,518,197 |
| 2009-12-14 | 2009-12-10 | 5.311 | 3,084,486 | +123,446 | 0.05% | 16,382,382 |
| 2009-12-11 | 2009-12-09 | 5.788 | 2,961,040 | +39,821 | 0.05% | 17,139,537 |
| 2009-12-10 | 2009-12-08 | 5.763 | 2,921,219 | +27,875 | 0.05% | 16,835,681 |
| 2009-12-09 | 2009-12-07 | 5.437 | 2,893,344 | +87,607 | 0.05% | 15,730,475 |
| 2009-12-08 | 2009-12-04 | 5.123 | 2,805,737 | +163,268 | 0.05% | 14,373,449 |
| 2009-12-07 | 2009-12-03 | 5.211 | 2,642,469 | +103,535 | 0.05% | 13,769,300 |
| 2009-12-04 | 2009-12-02 | 5.161 | 2,538,934 | -179,196 | 0.04% | 13,102,287 |
| 2009-12-03 | 2009-12-01 | 4.872 | 2,718,130 | -139,375 | 0.05% | 13,242,068 |
| 2009-12-02 | 2009-11-30 | 4.922 | 2,857,505 | -175,214 | 0.05% | 14,064,586 |
| 2009-12-01 | 2009-11-27 | 4.407 | 3,032,719 | +103,536 | 0.05% | 13,365,745 |
| 2009-11-30 | 2009-11-26 | 4.545 | 2,929,183 | +27,875 | 0.05% | 13,314,012 |
| 2009-11-27 | 2009-11-25 | 4.683 | 2,901,308 | +131,410 | 0.05% | 13,588,032 |
| 2009-11-26 | 2009-11-24 | 4.696 | 2,769,898 | +242,911 | 0.05% | 13,007,363 |
| 2009-11-25 | 2009-11-23 | 4.822 | 2,526,987 | -27,875 | 0.04% | 12,183,950 |
| 2009-11-24 | 2009-11-20 | 4.633 | 2,554,862 | -191,143 | 0.04% | 11,837,165 |
| 2009-11-23 | 2009-11-19 | 4.483 | 2,746,005 | +127,429 | 0.05% | 12,309,018 |
| 2009-11-20 | 2009-11-18 | 4.847 | 2,618,576 | -477,857 | 0.05% | 12,691,308 |
| 2009-11-19 | 2009-11-17 | 4.633 | 3,096,433 | +298,660 | 0.05% | 14,346,367 |
| 2009-11-18 | 2009-11-16 | 4.319 | 2,797,773 | +59,733 | 0.05% | 12,084,392 |
| 2009-11-17 | 2009-11-13 | 4.382 | 2,738,040 | +266,803 | 0.05% | 11,998,283 |
| 2009-11-16 | 2009-11-12 | 4.445 | 2,471,237 | -541,571 | 0.04% | 10,984,279 |
| 2009-11-13 | 2009-11-11 | 4.056 | 3,012,808 | +223,000 | 0.05% | 12,218,780 |
| 2009-11-12 | 2009-11-10 | 3.930 | 2,789,808 | +107,517 | 0.05% | 10,964,088 |
| 2009-11-11 | 2009-11-09 | 3.654 | 2,682,291 | -254,856 | 0.05% | 9,800,602 |
| 2009-11-10 | 2009-11-06 | 3.641 | 2,937,147 | +35,839 | 0.05% | 10,694,920 |
| 2009-11-09 | 2009-11-05 | 3.679 | 2,901,308 | -215,035 | 0.05% | 10,673,708 |
| 2009-11-06 | 2009-11-04 | 3.553 | 3,116,343 | +87,607 | 0.05% | 11,073,517 |
| 2009-11-05 | 2009-11-03 | 3.390 | 3,028,736 | +414,142 | 0.05% | 10,267,839 |
| 2009-11-04 | 2009-11-02 | 3.503 | 2,614,594 | +103,535 | 0.05% | 9,159,301 |
| 2009-11-03 | 2009-10-30 | 3.566 | 2,511,059 | +155,304 | 0.04% | 8,954,248 |
| 2009-11-02 | 2009-10-29 | 3.679 | 2,355,755 | -230,964 | 0.04% | 8,666,657 |
| 2009-10-30 | 2009-10-28 | 3.604 | 2,586,719 | +51,767 | 0.04% | 9,321,483 |
| 2009-10-29 | 2009-10-27 | 3.566 | 2,534,952 | -75,660 | 0.04% | 9,039,449 |
| 2009-10-28 | 2009-10-23 | 3.478 | 2,610,612 | -83,625 | 0.04% | 9,079,794 |
| 2009-10-27 | 2009-10-22 | 3.340 | 2,694,237 | +354,410 | 0.05% | 8,998,525 |
| 2009-10-23 | 2009-10-21 | 3.491 | 2,339,827 | +15,929 | 0.04% | 8,167,374 |
| 2009-10-22 | 2009-10-20 | 3.591 | 2,323,898 | +445,999 | 0.04% | 8,345,204 |
| 2009-10-21 | 2009-10-19 | 3.578 | 1,877,899 | +390,249 | 0.03% | 6,720,026 |
| 2009-10-20 | 2009-10-16 | 3.365 | 1,487,650 | -135,392 | 0.03% | 5,005,984 |
| 2009-10-19 | 2009-10-15 | 3.352 | 1,623,042 | -147,339 | 0.03% | 5,441,203 |
| 2009-10-16 | 2009-10-14 | 3.177 | 1,770,381 | -11,947 | 0.03% | 5,623,946 |
| 2009-10-15 | 2009-10-13 | 3.114 | 1,782,328 | -103,535 | 0.03% | 5,550,003 |
| 2009-10-14 | 2009-10-12 | 2.963 | 1,885,863 | -11,947 | 0.03% | 5,588,253 |
| 2009-10-13 | 2009-10-09 | 2.951 | 1,897,810 | -23,893 | 0.03% | 5,599,825 |
| 2009-10-12 | 2009-10-08 | 2.900 | 1,921,703 | -67,696 | 0.03% | 5,573,810 |
| 2009-10-09 | 2009-10-07 | 2.988 | 1,989,399 | +71,679 | 0.03% | 5,945,012 |
| 2009-10-08 | 2009-10-06 | 2.926 | 1,917,720 | +103,535 | 0.03% | 5,610,415 |
| 2009-10-07 | 2009-10-05 | 2.662 | 1,814,185 | +59,732 | 0.03% | 4,829,157 |
| 2009-10-06 | 2009-10-02 | 2.649 | 1,754,453 | +27,875 | 0.03% | 4,648,128 |
| 2009-10-05 | 2009-09-30 | 2.649 | 1,726,578 | +83,625 | 0.03% | 4,574,278 |
| 2009-10-02 | 2009-09-29 | 2.662 | 1,642,953 | -51,768 | 0.03% | 4,373,356 |
| 2009-09-30 | 2009-09-28 | 2.574 | 1,694,721 | +47,786 | 0.03% | 4,362,204 |
| 2009-09-29 | 2009-09-25 | 2.875 | 1,646,935 | +75,660 | 0.03% | 4,735,500 |
| 2009-09-28 | 2009-09-24 | 3.039 | 1,571,275 | +11,947 | 0.03% | 4,774,429 |
| 2009-09-25 | 2009-09-23 | 2.674 | 1,559,328 | +203,089 | 0.03% | 4,170,335 |
| 2009-09-17 | 2009-09-15 | 2.248 | 1,356,239 | +354,410 | 0.02% | 3,048,198 |
| 2009-09-16 | 2009-09-14 | 2.310 | 1,001,829 | +87,607 | 0.02% | 2,314,543 |
| 2009-09-15 | 2009-09-11 | 2.423 | 914,222 | -207,071 | 0.02% | 2,215,455 |
| 2009-09-14 | 2009-09-10 | 2.599 | 1,121,293 | -302,642 | 0.02% | 2,914,361 |
| 2009-09-11 | 2009-09-09 | 2.649 | 1,423,935 | +449,981 | 0.02% | 3,772,476 |
| 2009-09-10 | 2009-09-08 | 2.599 | 973,954 | -31,857 | 0.02% | 2,531,411 |
| 2009-09-09 | 2009-09-07 | 2.524 | 1,005,811 | +230,964 | 0.02% | 2,538,437 |
| 2009-09-07 | 2009-09-03 | 2.348 | 774,847 | +3,982 | 0.01% | 1,819,330 |
| 2009-09-03 | 2009-09-01 | 2.310 | 770,865 | -15,929 | 0.01% | 1,780,943 |
| 2009-08-31 | 2009-08-27 | 2.361 | 786,794 | +19,911 | 0.01% | 1,857,260 |
| 2009-08-28 | 2009-08-26 | 2.423 | 766,883 | -7,964 | 0.01% | 1,858,405 |
| 2009-08-27 | 2009-08-25 | 2.323 | 774,847 | +7,964 | 0.01% | 1,799,872 |
| 2009-08-26 | 2009-08-24 | 2.386 | 766,883 | +23,893 | 0.01% | 1,829,518 |
| 2009-08-24 | 2009-08-20 | 2.398 | 742,990 | +63,714 | 0.01% | 1,781,846 |
| 2009-08-21 | 2009-08-19 | 2.423 | 679,276 | -7,964 | 0.01% | 1,646,105 |
| 2009-08-20 | 2009-08-18 | 2.361 | 687,240 | -3,982 | 0.01% | 1,622,259 |
| 2009-08-19 | 2009-08-17 | 2.310 | 691,222 | +11,946 | 0.01% | 1,596,942 |
| 2009-08-18 | 2009-08-14 | 2.486 | 679,276 | -3,982 | 0.01% | 1,688,750 |
| 2009-08-17 | 2009-08-13 | 2.474 | 683,258 | -19,911 | 0.01% | 1,690,071 |
| 2009-08-14 | 2009-08-12 | 2.335 | 703,169 | -67,696 | 0.01% | 1,642,202 |
| 2009-08-13 | 2009-08-11 | 2.398 | 770,865 | -3,982 | 0.01% | 1,848,696 |
| 2009-08-12 | 2009-08-10 | 2.373 | 774,847 | +19,910 | 0.01% | 1,838,788 |
| 2009-08-11 | 2009-08-07 | 2.348 | 754,937 | +7,965 | 0.01% | 1,772,581 |
| 2009-08-10 | 2009-08-06 | 2.298 | 746,972 | +47,785 | 0.01% | 1,716,364 |
| 2009-08-07 | 2009-08-05 | 2.310 | 699,187 | -7,964 | 0.01% | 1,615,344 |
| 2009-08-06 | 2009-08-04 | 2.436 | 707,151 | +7,964 | 0.01% | 1,722,534 |
| 2009-08-05 | 2009-08-03 | 2.499 | 699,187 | +87,607 | 0.01% | 1,747,030 |
| 2009-08-04 | 2009-07-31 | 2.373 | 611,580 | +7,965 | 0.01% | 1,451,339 |
| 2009-08-03 | 2009-07-30 | 2.335 | 603,615 | +11,946 | 0.01% | 1,409,700 |
| 2009-07-31 | 2009-07-29 | 2.386 | 591,669 | +55,750 | 0.01% | 1,411,518 |
| 2009-07-30 | 2009-07-28 | 2.486 | 535,919 | +31,857 | 0.01% | 1,332,350 |
| 2009-07-29 | 2009-07-27 | 2.474 | 504,062 | +47,786 | 0.01% | 1,246,821 |
| 2009-07-23 | 2009-07-21 | 2.436 | 456,276 | +7,964 | 0.01% | 1,111,433 |
| 2009-07-22 | 2009-07-20 | 2.486 | 448,312 | -59,732 | 0.01% | 1,114,550 |
| 2009-07-21 | 2009-07-17 | 2.361 | 508,044 | -31,857 | 0.01% | 1,199,259 |
| 2009-07-20 | 2009-07-16 | 2.248 | 539,901 | -569,446 | 0.01% | 1,213,448 |
| 2009-07-17 | 2009-07-15 | 2.222 | 1,109,347 | -59,732 | 0.02% | 2,465,441 |
| 2009-07-16 | 2009-07-14 | 2.022 | 1,169,079 | +23,893 | 0.02% | 2,363,326 |
| 2009-07-15 | 2009-07-13 | 1.971 | 1,145,186 | +7,964 | 0.02% | 2,257,509 |
| 2009-07-14 | 2009-07-10 | 1.946 | 1,137,222 | +402,196 | 0.02% | 2,213,252 |
| 2009-07-13 | 2009-07-09 | 1.909 | 735,026 | -63,714 | 0.01% | 1,402,814 |
| 2009-07-10 | 2009-07-08 | 1.720 | 798,740 | +15,928 | 0.01% | 1,373,978 |
| 2009-07-08 | 2009-07-06 | 1.733 | 782,812 | -39,821 | 0.01% | 1,356,408 |
| 2009-07-07 | 2009-07-03 | 1.720 | 822,633 | +15,929 | 0.01% | 1,415,079 |
| 2009-07-06 | 2009-07-02 | 1.733 | 806,704 | +43,803 | 0.01% | 1,397,807 |
| 2009-07-03 | 2009-06-30 | 1.758 | 762,901 | -19,911 | 0.01% | 1,341,066 |
| 2009-06-30 | 2009-06-26 | 1.770 | 782,812 | +39,822 | 0.01% | 1,385,895 |
| 2009-06-29 | 2009-06-25 | 1.758 | 742,990 | -11,947 | 0.01% | 1,306,065 |
| 2009-06-26 | 2009-06-24 | 1.770 | 754,937 | +23,893 | 0.01% | 1,336,545 |
| 2009-06-25 | 2009-06-23 | 1.745 | 731,044 | +3,982 | 0.01% | 1,275,887 |
| 2009-06-24 | 2009-06-22 | 1.796 | 727,062 | -47,785 | 0.01% | 1,305,453 |
| 2009-06-23 | 2009-06-19 | 1.708 | 774,847 | -19,911 | 0.01% | 1,323,149 |
| 2009-06-22 | 2009-06-18 | 1.783 | 794,758 | -51,768 | 0.01% | 1,417,024 |
| 2009-06-19 | 2009-06-17 | 1.745 | 846,526 | -79,642 | 0.02% | 1,477,437 |
| 2009-06-18 | 2009-06-16 | 1.796 | 926,168 | +39,821 | 0.02% | 1,662,952 |
| 2009-06-17 | 2009-06-15 | 1.871 | 886,347 | -250,875 | 0.02% | 1,658,227 |
| 2009-06-16 | 2009-06-12 | 1.858 | 1,137,222 | -47,785 | 0.02% | 2,113,299 |
| 2009-06-15 | 2009-06-11 | 1.808 | 1,185,007 | +27,875 | 0.02% | 2,142,581 |
| 2009-06-12 | 2009-06-10 | 1.833 | 1,157,132 | -31,857 | 0.02% | 2,121,239 |
| 2009-06-11 | 2009-06-09 | 1.833 | 1,188,989 | +63,714 | 0.02% | 2,179,639 |
| 2009-06-10 | 2009-06-08 | 1.758 | 1,125,275 | +15,928 | 0.02% | 1,978,065 |
| 2009-06-09 | 2009-06-05 | 1.783 | 1,109,347 | +43,804 | 0.02% | 1,977,924 |
| 2009-06-08 | 2009-06-04 | 1.808 | 1,065,543 | +151,321 | 0.02% | 1,926,581 |
| 2009-06-05 | 2009-06-03 | 1.871 | 914,222 | -11,946 | 0.02% | 1,710,377 |
| 2009-06-04 | 2009-06-02 | 1.871 | 926,168 | +7,964 | 0.02% | 1,732,726 |
| 2009-06-03 | 2009-06-01 | 1.959 | 918,204 | +7,964 | 0.02% | 1,798,530 |
| 2009-06-02 | 2009-05-29 | 1.883 | 910,240 | -47,786 | 0.02% | 1,714,356 |
| 2009-06-01 | 2009-05-27 | 1.833 | 958,026 | -19,910 | 0.02% | 1,756,241 |
| 2009-05-29 | 2009-05-26 | 1.833 | 977,936 | +11,946 | 0.02% | 1,792,739 |
| 2009-05-27 | 2009-05-25 | 1.808 | 965,990 | -15,928 | 0.02% | 1,746,582 |
| 2009-05-26 | 2009-05-22 | 1.620 | 981,918 | +47,785 | 0.02% | 1,590,446 |
| 2009-05-25 | 2009-05-21 | 1.683 | 934,133 | +51,768 | 0.02% | 1,571,692 |
| 2009-05-22 | 2009-05-20 | 1.733 | 882,365 | -87,607 | 0.02% | 1,528,908 |
| 2009-05-21 | 2009-05-19 | 1.821 | 969,972 | +39,821 | 0.02% | 1,765,961 |
| 2009-05-20 | 2009-05-18 | 1.745 | 930,151 | -398,213 | 0.02% | 1,623,387 |
| 2009-05-19 | 2009-05-15 | 1.741 | 1,328,364 | -35,839 | 0.03% | 2,312,030 |
| 2009-05-18 | 2009-05-14 | 1.664 | 1,364,203 | +4,125 | 0.03% | 2,270,419 |
| 2009-05-15 | 2009-05-13 | 1.652 | 1,360,078 | -110,198 | 0.03% | 2,246,275 |
| 2009-05-14 | 2009-05-12 | 1.588 | 1,470,276 | +7,872 | 0.03% | 2,334,881 |
| 2009-05-13 | 2009-05-11 | 1.525 | 1,462,404 | +74,777 | 0.03% | 2,229,484 |
| 2009-05-12 | 2009-05-08 | 1.626 | 1,387,627 | -118,069 | 0.03% | 2,256,516 |
| 2009-05-11 | 2009-05-07 | 1.702 | 1,505,696 | -70,842 | 0.03% | 2,563,291 |
| 2009-05-08 | 2009-05-06 | 1.499 | 1,576,538 | +78,713 | 0.03% | 2,363,427 |
| 2009-05-07 | 2009-05-05 | 1.448 | 1,497,825 | +39,356 | 0.03% | 2,169,310 |
| 2009-05-06 | 2009-05-04 | 1.461 | 1,458,469 | -23,614 | 0.03% | 2,130,840 |
| 2009-05-05 | 2009-04-30 | 1.334 | 1,482,083 | -118,068 | 0.03% | 1,977,050 |
| 2009-04-28 | 2009-04-24 | 1.220 | 1,600,151 | +7,871 | 0.03% | 1,951,587 |
| 2009-04-24 | 2009-04-22 | 1.207 | 1,592,280 | +47,227 | 0.03% | 1,921,759 |
| 2009-04-22 | 2009-04-20 | 1.283 | 1,545,053 | +23,614 | 0.03% | 1,982,534 |
| 2009-04-21 | 2009-04-17 | 1.283 | 1,521,439 | +66,906 | 0.03% | 1,952,233 |
| 2009-04-20 | 2009-04-16 | 1.245 | 1,454,533 | +19,678 | 0.03% | 1,810,946 |
| 2009-04-15 | 2009-04-09 | 1.067 | 1,434,855 | -3,936 | 0.03% | 1,531,239 |
| 2009-04-14 | 2009-04-08 | 0.953 | 1,438,791 | -62,970 | 0.03% | 1,370,928 |
| 2009-04-08 | 2009-04-06 | 0.927 | 1,501,761 | -23,613 | 0.03% | 1,392,770 |
| 2009-04-07 | 2009-04-03 | 0.953 | 1,525,374 | +23,613 | 0.03% | 1,453,428 |
| 2009-04-06 | 2009-04-02 | 0.978 | 1,501,761 | -55,099 | 0.03% | 1,469,086 |
| 2009-04-03 | 2009-04-01 | 0.915 | 1,556,860 | -47,227 | 0.03% | 1,424,091 |
| 2009-04-02 | 2009-03-31 | 0.864 | 1,604,087 | +15,742 | 0.03% | 1,385,775 |
| 2009-04-01 | 2009-03-30 | 0.851 | 1,588,345 | -62,970 | 0.03% | 1,351,996 |
| 2009-03-26 | 2009-03-24 | 0.877 | 1,651,315 | -31,485 | 0.03% | 1,447,554 |
| 2009-03-25 | 2009-03-23 | 0.864 | 1,682,800 | -15,742 | 0.03% | 1,453,775 |
| 2009-03-18 | 2009-03-16 | 0.864 | 1,698,542 | -55,099 | 0.03% | 1,467,375 |
| 2009-03-16 | 2009-03-12 | 0.800 | 1,753,641 | +39,356 | 0.03% | 1,403,580 |
| 2009-03-10 | 2009-03-06 | 0.788 | 1,714,285 | -7,871 | 0.03% | 1,350,301 |
| 2009-03-04 | 2009-03-02 | 0.762 | 1,722,156 | -43,292 | 0.03% | 1,312,742 |
| 2009-02-27 | 2009-02-25 | 0.826 | 1,765,448 | +39,356 | 0.03% | 1,457,888 |
| 2009-02-25 | 2009-02-23 | 0.838 | 1,726,092 | +23,614 | 0.03% | 1,447,317 |
| 2009-02-24 | 2009-02-20 | 0.851 | 1,702,478 | -133,811 | 0.03% | 1,449,146 |
| 2009-02-23 | 2009-02-19 | 0.864 | 1,836,289 | +74,777 | 0.04% | 1,586,375 |
| 2009-02-19 | 2009-02-17 | 0.838 | 1,761,512 | +110,197 | 0.03% | 1,477,016 |
| 2009-02-18 | 2009-02-16 | 0.877 | 1,651,315 | -31,485 | 0.03% | 1,447,554 |
| 2009-02-17 | 2009-02-13 | 0.864 | 1,682,800 | +78,713 | 0.03% | 1,453,775 |
| 2009-02-12 | 2009-02-10 | 0.826 | 1,604,087 | +23,614 | 0.03% | 1,324,638 |
| 2009-02-11 | 2009-02-09 | 0.864 | 1,580,473 | -15,743 | 0.03% | 1,365,374 |
| 2009-02-10 | 2009-02-06 | 0.889 | 1,596,216 | +31,485 | 0.03% | 1,419,533 |
| 2009-02-09 | 2009-02-05 | 0.762 | 1,564,731 | +47,228 | 0.03% | 1,192,743 |
| 2009-02-03 | 2009-01-30 | 0.737 | 1,517,503 | +47,227 | 0.03% | 1,118,184 |
| 2009-01-15 | 2009-01-13 | 0.775 | 1,470,276 | -39,356 | 0.03% | 1,139,422 |
| 2009-01-14 | 2009-01-12 | 0.775 | 1,509,632 | +39,356 | 0.03% | 1,169,921 |
| 2009-01-13 | 2009-01-09 | 0.775 | 1,470,276 | +78,713 | 0.03% | 1,139,422 |
| 2009-01-12 | 2009-01-08 | 0.813 | 1,391,563 | +15,742 | 0.03% | 1,131,458 |
| 2009-01-09 | 2009-01-07 | 0.877 | 1,375,821 | -23,613 | 0.03% | 1,206,054 |
| 2009-01-08 | 2009-01-06 | 0.864 | 1,399,434 | -137,747 | 0.03% | 1,208,974 |
| 2009-01-07 | 2009-01-05 | 0.864 | 1,537,181 | -125,941 | 0.03% | 1,327,974 |
| 2009-01-05 | 2008-12-31 | 0.800 | 1,663,122 | +31,486 | 0.03% | 1,331,130 |
| 2008-12-30 | 2008-12-24 | 0.800 | 1,631,636 | -31,486 | 0.03% | 1,305,929 |
| 2008-12-29 | 2008-12-22 | 0.788 | 1,663,122 | +78,713 | 0.03% | 1,310,001 |
| 2008-12-23 | 2008-12-19 | 0.788 | 1,584,409 | -39,356 | 0.03% | 1,248,001 |
| 2008-12-18 | 2008-12-16 | 0.750 | 1,623,765 | -78,713 | 0.03% | 1,217,113 |
| 2008-12-17 | 2008-12-15 | 0.762 | 1,702,478 | -39,356 | 0.03% | 1,297,743 |
| 2008-12-12 | 2008-12-10 | 0.737 | 1,741,834 | -62,970 | 0.03% | 1,283,484 |
| 2008-12-11 | 2008-12-09 | 0.699 | 1,804,804 | +102,326 | 0.04% | 1,261,097 |
| 2008-12-10 | 2008-12-08 | 0.673 | 1,702,478 | +59,035 | 0.03% | 1,146,339 |
| 2008-12-02 | 2008-11-28 | 0.616 | 1,643,443 | +39,356 | 0.03% | 1,012,633 |
| 2008-11-25 | 2008-11-21 | 0.508 | 1,604,087 | -23,614 | 0.03% | 815,162 |
| 2008-11-21 | 2008-11-19 | 0.559 | 1,627,701 | +39,356 | 0.03% | 909,878 |
| 2008-11-11 | 2008-11-07 | 0.527 | 1,588,345 | +39,357 | 0.03% | 837,430 |
| 2008-11-06 | 2008-11-04 | 0.426 | 1,548,988 | -15,743 | 0.03% | 659,248 |
| 2008-11-03 | 2008-10-30 | 0.307 | 1,564,731 | +15,743 | 0.03% | 481,073 |
| 2008-10-22 | 2008-10-20 | 0.502 | 1,548,988 | -31,485 | 0.03% | 777,322 |
| 2008-10-03 | 2008-09-30 | 0.750 | 1,580,473 | +31,485 | 0.03% | 1,184,663 |
| 2008-09-22 | 2008-09-18 | 0.788 | 1,548,988 | -23,614 | 0.03% | 1,220,100 |
| 2008-08-08 | 2008-08-05 | 0.991 | 1,572,602 | -31,485 | 0.03% | 1,558,365 |
| 2008-08-07 | 2008-08-04 | 1.016 | 1,604,087 | +31,485 | 0.03% | 1,630,323 |
| 2008-07-28 | 2008-07-24 | 1.093 | 1,572,602 | +31,485 | 0.04% | 1,718,197 |
| 2008-07-25 | 2008-07-23 | 1.118 | 1,541,117 | +31,485 | 0.04% | 1,722,956 |
| 2008-07-21 | 2008-07-17 | 1.105 | 1,509,632 | +31,485 | 0.04% | 1,668,577 |
| 2008-07-14 | 2008-07-10 | 1.131 | 1,478,147 | -15,742 | 0.04% | 1,671,335 |
| 2008-07-11 | 2008-07-09 | 1.131 | 1,493,889 | -31,485 | 0.04% | 1,689,134 |
| 2008-07-09 | 2008-07-07 | 1.105 | 1,525,374 | +31,485 | 0.04% | 1,685,976 |
| 2008-07-02 | 2008-06-27 | 1.131 | 1,493,889 | +31,485 | 0.04% | 1,689,134 |
| 2008-06-30 | 2008-06-26 | 1.169 | 1,462,404 | -31,485 | 0.04% | 1,709,271 |
| 2008-06-27 | 2008-06-25 | 1.131 | 1,493,889 | +31,485 | 0.04% | 1,689,134 |
| 2008-06-24 | 2008-06-20 | 1.143 | 1,462,404 | -15,743 | 0.04% | 1,672,113 |
| 2008-06-20 | 2008-06-18 | 1.169 | 1,478,147 | -15,742 | 0.04% | 1,727,672 |
| 2008-06-18 | 2008-06-16 | 1.131 | 1,493,889 | +15,742 | 0.04% | 1,689,134 |
| 2008-05-27 | 2008-05-23 | 1.143 | 1,478,147 | -2,030,785 | 0.04% | 1,690,114 |
| 2008-05-16 | 2008-05-14 | 1.288 | 3,508,932 | +48,017 | 0.09% | 4,519,753 |
| 2008-05-07 | 2008-05-05 | 1.121 | 3,460,915 | -155,271 | 0.09% | 3,878,377 |
| 2008-04-29 | 2008-04-25 | 1.134 | 3,616,186 | +77,636 | 0.09% | 4,098,956 |
| 2008-04-09 | 2008-04-07 | 1.211 | 3,538,550 | -7,764 | 0.09% | 4,284,429 |
| 2008-03-27 | 2008-03-25 | 1.198 | 3,546,314 | -3,882 | 0.09% | 4,248,151 |
| 2008-03-26 | 2008-03-20 | 1.146 | 3,550,196 | +291,133 | 0.09% | 4,069,885 |
| 2008-03-18 | 2008-03-14 | 1.159 | 3,259,063 | -11,645 | 0.08% | 3,778,114 |
| 2008-03-13 | 2008-03-11 | 1.224 | 3,270,708 | -15,527 | 0.08% | 4,002,259 |
| 2008-03-11 | 2008-03-07 | 1.172 | 3,286,235 | -15,527 | 0.08% | 3,851,943 |
| 2008-03-10 | 2008-03-06 | 1.159 | 3,301,762 | +77,635 | 0.08% | 3,827,613 |
| 2008-02-18 | 2008-02-14 | 1.082 | 3,224,127 | -7,763 | 0.08% | 3,488,440 |
| 2008-02-11 | 2008-02-04 | 1.082 | 3,231,890 | -23,291 | 0.08% | 3,496,839 |
| 2008-02-05 | 2008-02-01 | 1.056 | 3,255,181 | -31,054 | 0.08% | 3,438,181 |
| 2008-02-01 | 2008-01-30 | 0.992 | 3,286,235 | +23,291 | 0.08% | 3,259,336 |
| 2008-01-25 | 2008-01-23 | 0.927 | 3,262,944 | -77,636 | 0.08% | 3,026,091 |
| 2008-01-24 | 2008-01-22 | 0.915 | 3,340,580 | +77,636 | 0.08% | 3,055,062 |
| 2008-01-21 | 2008-01-17 | 1.095 | 3,262,944 | +3,881 | 0.08% | 3,572,468 |
| 2008-01-16 | 2008-01-14 | 1.211 | 3,259,063 | -23,290 | 0.08% | 3,946,030 |
| 2008-01-11 | 2008-01-09 | 1.314 | 3,282,353 | -54,345 | 0.08% | 4,312,462 |
| 2008-01-10 | 2008-01-08 | 1.314 | 3,336,698 | -38,818 | 0.08% | 4,383,862 |
| 2008-01-04 | 2008-01-02 | 1.146 | 3,375,516 | +23,291 | 0.08% | 3,869,635 |
| 2008-01-02 | 2007-12-27 | 1.121 | 3,352,225 | +3,882 | 0.08% | 3,756,576 |
| 2007-12-19 | 2007-12-17 | 1.172 | 3,348,343 | -7,764 | 0.08% | 3,924,742 |
| 2007-12-18 | 2007-12-14 | 1.211 | 3,356,107 | +69,872 | 0.08% | 4,063,530 |
| 2007-12-14 | 2007-12-12 | 1.262 | 3,286,235 | -15,527 | 0.08% | 4,148,246 |
| 2007-12-13 | 2007-12-11 | 1.288 | 3,301,762 | -7,764 | 0.08% | 4,252,904 |
| 2007-12-12 | 2007-12-10 | 1.249 | 3,309,526 | -38,817 | 0.08% | 4,135,017 |
| 2007-12-11 | 2007-12-07 | 1.211 | 3,348,343 | +31,054 | 0.08% | 4,054,129 |
| 2007-12-05 | 2007-12-03 | 1.288 | 3,317,289 | +15,527 | 0.08% | 4,272,904 |
| 2007-11-30 | 2007-11-28 | 1.314 | 3,301,762 | -15,527 | 0.08% | 4,337,962 |
| 2007-11-29 | 2007-11-27 | 1.352 | 3,317,289 | -77,636 | 0.08% | 4,486,549 |
| 2007-11-28 | 2007-11-26 | 1.378 | 3,394,925 | -3,881 | 0.08% | 4,679,008 |
| 2007-11-27 | 2007-11-23 | 1.327 | 3,398,806 | +3,881 | 0.08% | 4,509,240 |
| 2007-11-26 | 2007-11-22 | 1.301 | 3,394,925 | -15,527 | 0.08% | 4,416,633 |
| 2007-11-23 | 2007-11-21 | 1.391 | 3,410,452 | +7,764 | 0.08% | 4,744,337 |
| 2007-11-22 | 2007-11-20 | 1.404 | 3,402,688 | -31,054 | 0.08% | 4,777,365 |
| 2007-11-21 | 2007-11-19 | 1.352 | 3,433,742 | +23,290 | 0.09% | 4,644,049 |
| 2007-11-14 | 2007-11-12 | 1.288 | 3,410,452 | -194,088 | 0.08% | 4,392,904 |
| 2007-11-09 | 2007-11-07 | 1.327 | 3,604,540 | -38,818 | 0.09% | 4,782,190 |
| 2007-11-08 | 2007-11-06 | 1.327 | 3,643,358 | -7,764 | 0.09% | 4,833,691 |
| 2007-11-07 | 2007-11-05 | 1.224 | 3,651,122 | -77,635 | 0.09% | 4,467,759 |
| 2007-10-31 | 2007-10-29 | 1.185 | 3,728,757 | +93,162 | 0.09% | 4,418,671 |
| 2007-10-25 | 2007-10-23 | 1.185 | 3,635,595 | -77,635 | 0.09% | 4,308,272 |
| 2007-10-24 | 2007-10-22 | 1.159 | 3,713,230 | +73,754 | 0.09% | 4,304,613 |
| 2007-10-23 | 2007-10-18 | 1.198 | 3,639,476 | -100,927 | 0.09% | 4,359,750 |
| 2007-10-22 | 2007-10-17 | 1.224 | 3,740,403 | +69,872 | 0.09% | 4,577,009 |
| 2007-10-18 | 2007-10-16 | 1.237 | 3,670,531 | +23,291 | 0.09% | 4,538,788 |
| 2007-10-16 | 2007-10-12 | 1.288 | 3,647,240 | -46,581 | 0.09% | 4,697,904 |
| 2007-10-15 | 2007-10-11 | 1.327 | 3,693,821 | -69,872 | 0.09% | 4,900,641 |
| 2007-10-12 | 2007-10-10 | 1.327 | 3,763,693 | -38,818 | 0.09% | 4,993,341 |
| 2007-10-11 | 2007-10-09 | 1.314 | 3,802,511 | -77,635 | 0.09% | 4,995,862 |
| 2007-10-10 | 2007-10-08 | 1.327 | 3,880,146 | -38,818 | 0.10% | 5,147,841 |
| 2007-10-09 | 2007-10-05 | 1.224 | 3,918,964 | -19,409 | 0.10% | 4,795,509 |
| 2007-10-04 | 2007-10-02 | 1.198 | 3,938,373 | -77,635 | 0.10% | 4,717,801 |
| 2007-10-03 | 2007-09-28 | 1.198 | 4,016,008 | +23,290 | 0.10% | 4,810,800 |
| 2007-10-02 | 2007-09-27 | 1.224 | 3,992,718 | +38,818 | 0.10% | 4,885,759 |
| 2007-09-28 | 2007-09-25 | 1.198 | 3,953,900 | +15,527 | 0.10% | 4,736,401 |
| 2007-09-27 | 2007-09-24 | 1.288 | 3,938,373 | -15,527 | 0.10% | 5,072,904 |
| 2007-09-25 | 2007-09-21 | 1.314 | 3,953,900 | +100,926 | 0.10% | 5,194,762 |
| 2007-09-24 | 2007-09-20 | 1.314 | 3,852,974 | -23,291 | 0.10% | 5,062,162 |
| 2007-09-21 | 2007-09-19 | 1.340 | 3,876,265 | -77,635 | 0.10% | 5,192,621 |
| 2007-09-13 | 2007-09-11 | 1.314 | 3,953,900 | -31,054 | 0.10% | 5,194,762 |
| 2007-09-12 | 2007-09-10 | 1.314 | 3,984,954 | -15,527 | 0.10% | 5,235,562 |
| 2007-09-11 | 2007-09-07 | 1.468 | 4,000,481 | +116,453 | 0.10% | 5,874,310 |
| 2007-09-10 | 2007-09-06 | 1.481 | 3,884,028 | +38,818 | 0.10% | 5,753,339 |
| 2007-09-07 | 2007-09-05 | 1.494 | 3,845,210 | +69,871 | 0.10% | 5,745,368 |
| 2007-09-06 | 2007-09-04 | 1.507 | 3,775,339 | +85,399 | 0.09% | 5,689,598 |
| 2007-09-03 | 2007-08-30 | 1.468 | 3,689,940 | +23,291 | 0.09% | 5,418,311 |
| 2007-08-30 | 2007-08-28 | 1.494 | 3,666,649 | -194,089 | 0.09% | 5,478,569 |
| 2007-08-29 | 2007-08-27 | 1.559 | 3,860,738 | +77,636 | 0.10% | 6,017,215 |
| 2007-08-23 | 2007-08-21 | 1.391 | 3,783,102 | +3,882 | 0.10% | 5,262,736 |
| 2007-08-21 | 2007-08-17 | 1.378 | 3,779,220 | -326,069 | 0.10% | 5,208,657 |
| 2007-08-20 | 2007-08-16 | 1.443 | 4,105,289 | -3,882 | 0.10% | 5,922,452 |
| 2007-08-17 | 2007-08-15 | 1.468 | 4,109,171 | +7,763 | 0.10% | 6,033,910 |
| 2007-08-16 | 2007-08-14 | 1.533 | 4,101,408 | -15,527 | 0.10% | 6,286,657 |
| 2007-08-15 | 2007-08-13 | 1.533 | 4,116,935 | +15,527 | 0.10% | 6,310,456 |
| 2007-08-10 | 2007-08-08 | 1.610 | 4,101,408 | -7,763 | 0.10% | 6,603,631 |
| 2007-08-09 | 2007-08-07 | 1.546 | 4,109,171 | -38,818 | 0.10% | 6,351,485 |
| 2007-08-07 | 2007-08-03 | 1.649 | 4,147,989 | -7,763 | 0.10% | 6,838,917 |
| 2007-08-06 | 2007-08-02 | 1.597 | 4,155,752 | +77,635 | 0.10% | 6,637,600 |
| 2007-08-03 | 2007-08-01 | 1.700 | 4,078,117 | +15,527 | 0.10% | 6,933,834 |
| 2007-08-02 | 2007-07-31 | 1.739 | 4,062,590 | +395,941 | 0.10% | 7,064,421 |
| 2007-07-31 | 2007-07-27 | 1.726 | 3,666,649 | +768,591 | 0.09% | 6,328,692 |
| 2007-07-30 | 2007-07-26 | 1.790 | 2,898,058 | +15,527 | 0.07% | 5,188,737 |
| 2007-07-27 | 2007-07-25 | 1.752 | 2,882,531 | -19,408 | 0.07% | 5,049,550 |
| 2007-07-26 | 2007-07-24 | 1.726 | 2,901,939 | +1,478,955 | 0.07% | 5,008,791 |
| 2007-07-25 | 2007-07-23 | 1.649 | 1,422,984 | -27,172 | 0.04% | 2,346,118 |
| 2007-07-24 | 2007-07-20 | 1.674 | 1,450,156 | +155,271 | 0.04% | 2,428,275 |
| 2007-07-23 | 2007-07-19 | 1.713 | 1,294,885 | -93,163 | 0.03% | 2,218,312 |
| 2007-07-20 | 2007-07-18 | 1.687 | 1,388,048 | +15,527 | 0.04% | 2,342,155 |
| 2007-07-19 | 2007-07-17 | 1.674 | 1,372,521 | -19,409 | 0.03% | 2,298,276 |
| 2007-07-18 | 2007-07-16 | 1.752 | 1,391,930 | +11,646 | 0.04% | 2,438,350 |
| 2007-07-13 | 2007-07-11 | 1.881 | 1,380,284 | +46,581 | 0.04% | 2,595,740 |
| 2007-07-12 | 2007-07-10 | 1.726 | 1,333,703 | +112,572 | 0.03% | 2,301,992 |
| 2007-07-11 | 2007-07-09 | 1.726 | 1,221,131 | +58,226 | 0.03% | 2,107,691 |
| 2007-07-10 | 2007-07-06 | 1.584 | 1,162,905 | +23,291 | 0.03% | 1,842,422 |
| 2007-07-09 | 2007-07-05 | 1.571 | 1,139,614 | +23,290 | 0.03% | 1,790,843 |
| 2007-07-06 | 2007-07-04 | 1.597 | 1,116,324 | +232,907 | 0.03% | 1,783,002 |
| 2007-07-05 | 2007-07-03 | 1.610 | 883,417 | -7,764 | 0.02% | 1,422,380 |
| 2007-06-29 | 2007-06-27 | 1.597 | 891,181 | -46,581 | 0.02% | 1,423,401 |
| 2007-06-27 | 2007-06-25 | 1.481 | 937,762 | +38,818 | 0.02% | 1,389,090 |
| 2007-06-26 | 2007-06-22 | 1.571 | 898,944 | 0.02% | 1,412,642 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy