History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 185,000 | +0 | 0.00% | 3,524,250 |
| 2025-10-13 | 2025-10-09 | 19.750 | 185,000 | +0 | 0.00% | 3,653,750 |
| 2025-10-10 | 2025-10-08 | 19.670 | 185,000 | +0 | 0.00% | 3,638,950 |
| 2025-10-09 | 2025-10-06 | 19.030 | 185,000 | -1,000 | 0.00% | 3,520,550 |
| 2025-10-03 | 2025-09-30 | 19.550 | 186,000 | -10,000 | 0.00% | 3,636,300 |
| 2025-09-22 | 2025-09-18 | 18.810 | 196,000 | +10,000 | 0.00% | 3,686,760 |
| 2025-09-19 | 2025-09-17 | 19.750 | 186,000 | -15,000 | 0.00% | 3,673,500 |
| 2025-09-18 | 2025-09-16 | 19.050 | 201,000 | -3,000 | 0.00% | 3,829,050 |
| 2025-09-15 | 2025-09-11 | 18.650 | 204,000 | +2,000 | 0.00% | 3,804,600 |
| 2025-09-11 | 2025-09-09 | 18.920 | 202,000 | -10,000 | 0.00% | 3,821,840 |
| 2025-09-08 | 2025-09-04 | 18.310 | 212,000 | +1,000 | 0.00% | 3,881,720 |
| 2025-09-04 | 2025-09-02 | 18.870 | 211,000 | +1,000 | 0.00% | 3,981,570 |
| 2025-08-27 | 2025-08-25 | 19.710 | 210,000 | +10,000 | 0.00% | 4,139,100 |
| 2025-08-15 | 2025-08-13 | 19.300 | 200,000 | -3,000 | 0.00% | 3,860,000 |
| 2025-08-01 | 2025-07-30 | 18.340 | 203,000 | +10,000 | 0.00% | 3,723,020 |
| 2025-07-25 | 2025-07-23 | 18.900 | 193,000 | -10,000 | 0.00% | 3,647,700 |
| 2025-07-23 | 2025-07-21 | 18.440 | 203,000 | +8,000 | 0.00% | 3,743,320 |
| 2025-07-21 | 2025-07-17 | 19.020 | 195,000 | -10,000 | 0.00% | 3,708,900 |
| 2025-06-30 | 2025-06-26 | 15.980 | 205,000 | -15,000 | 0.00% | 3,275,900 |
| 2025-06-11 | 2025-06-09 | 17.897 | 220,000 | +9,050 | 0.00% | 3,937,363 |
| 2025-06-03 | 2025-05-30 | 17.958 | 210,950 | -6,868 | 0.00% | 3,788,294 |
| 2025-05-30 | 2025-05-28 | 17.979 | 217,818 | +1,962 | 0.00% | 3,916,071 |
| 2025-05-29 | 2025-05-27 | 18.407 | 215,856 | +1,962 | 0.00% | 3,973,197 |
| 2025-05-28 | 2025-05-26 | 18.733 | 213,894 | +6,868 | 0.00% | 4,006,843 |
| 2025-05-26 | 2025-05-22 | 20.486 | 207,026 | +2,944 | 0.00% | 4,241,106 |
| 2025-05-23 | 2025-05-21 | 20.741 | 204,082 | +3,924 | 0.00% | 4,232,796 |
| 2025-05-07 | 2025-05-02 | 17.000 | 200,158 | -9,811 | 0.00% | 3,402,728 |
| 2025-05-02 | 2025-04-29 | 16.776 | 209,969 | -981 | 0.00% | 3,522,437 |
| 2025-04-22 | 2025-04-16 | 15.757 | 210,950 | +9,811 | 0.00% | 3,323,895 |
| 2025-04-10 | 2025-04-08 | 14.228 | 201,139 | -14,717 | 0.00% | 2,861,804 |
| 2025-04-07 | 2025-04-02 | 17.734 | 215,856 | -4,906 | 0.00% | 3,827,997 |
| 2025-04-03 | 2025-04-01 | 16.939 | 220,762 | -4,906 | 0.00% | 3,739,500 |
| 2025-04-01 | 2025-03-28 | 17.021 | 225,668 | +4,906 | 0.00% | 3,841,003 |
| 2025-03-28 | 2025-03-26 | 17.510 | 220,762 | -4,906 | 0.00% | 3,865,500 |
| 2025-03-27 | 2025-03-25 | 17.000 | 225,668 | +4,906 | 0.00% | 3,836,403 |
| 2025-03-25 | 2025-03-21 | 17.530 | 220,762 | +19,623 | 0.00% | 3,870,000 |
| 2025-03-24 | 2025-03-20 | 18.590 | 201,139 | -3,924 | 0.00% | 3,739,206 |
| 2025-03-21 | 2025-03-19 | 18.325 | 205,063 | +3,924 | 0.00% | 3,757,813 |
| 2025-02-24 | 2025-02-20 | 17.693 | 201,139 | -2,943 | 0.00% | 3,558,805 |
| 2025-02-20 | 2025-02-18 | 18.101 | 204,082 | -1,963 | 0.00% | 3,694,077 |
| 2025-02-18 | 2025-02-14 | 17.469 | 206,045 | +4,906 | 0.00% | 3,599,408 |
| 2025-02-13 | 2025-02-11 | 16.205 | 201,139 | -981 | 0.00% | 3,259,505 |
| 2025-02-06 | 2025-02-04 | 16.246 | 202,120 | -4,906 | 0.00% | 3,283,642 |
| 2025-01-24 | 2025-01-22 | 14.493 | 207,026 | +4,906 | 0.00% | 3,000,425 |
| 2025-01-20 | 2025-01-16 | 14.391 | 202,120 | -4,906 | 0.00% | 2,908,722 |
| 2025-01-15 | 2025-01-13 | 13.841 | 207,026 | +4,906 | 0.00% | 2,865,384 |
| 2024-12-06 | 2024-12-04 | 14.738 | 202,120 | -4,906 | 0.00% | 2,978,762 |
| 2024-12-03 | 2024-11-29 | 14.126 | 207,026 | +4,906 | 0.00% | 2,924,464 |
| 2024-11-28 | 2024-11-26 | 13.250 | 202,120 | -4,906 | 0.00% | 2,678,002 |
| 2024-11-27 | 2024-11-25 | 13.250 | 207,026 | +4,906 | 0.00% | 2,743,004 |
| 2024-11-20 | 2024-11-18 | 14.024 | 202,120 | -6,868 | 0.00% | 2,834,562 |
| 2024-11-15 | 2024-11-13 | 14.310 | 208,988 | -2,944 | 0.00% | 2,990,520 |
| 2024-11-14 | 2024-11-12 | 14.575 | 211,932 | +6,869 | 0.00% | 3,088,807 |
| 2024-11-13 | 2024-11-11 | 14.880 | 205,063 | -4,906 | 0.00% | 3,051,395 |
| 2024-11-11 | 2024-11-07 | 14.615 | 209,969 | +4,906 | 0.00% | 3,068,757 |
| 2024-11-08 | 2024-11-06 | 14.819 | 205,063 | -4,906 | 0.00% | 3,038,855 |
| 2024-11-07 | 2024-11-05 | 15.268 | 209,969 | +4,906 | 0.00% | 3,205,717 |
| 2024-10-31 | 2024-10-29 | 15.145 | 205,063 | -4,906 | 0.00% | 3,105,735 |
| 2024-10-29 | 2024-10-25 | 15.329 | 209,969 | -19,623 | 0.00% | 3,218,557 |
| 2024-10-28 | 2024-10-24 | 14.167 | 229,592 | +981 | 0.00% | 3,252,593 |
| 2024-10-25 | 2024-10-23 | 14.819 | 228,611 | +5,887 | 0.00% | 3,387,816 |
| 2024-10-24 | 2024-10-22 | 13.902 | 222,724 | +1,962 | 0.00% | 3,096,276 |
| 2024-10-09 | 2024-10-07 | 14.167 | 220,762 | -19,623 | 0.00% | 3,127,500 |
| 2024-10-04 | 2024-10-02 | 13.311 | 240,385 | -2,944 | 0.00% | 3,199,696 |
| 2024-09-26 | 2024-09-24 | 10.803 | 243,329 | -9,811 | 0.00% | 2,628,803 |
| 2024-09-24 | 2024-09-20 | 10.161 | 253,140 | -11,774 | 0.00% | 2,572,256 |
| 2024-08-16 | 2024-08-14 | 7.817 | 264,914 | -7,850 | 0.00% | 2,070,897 |
| 2024-08-09 | 2024-08-07 | 7.613 | 272,764 | +2,944 | 0.00% | 2,076,662 |
| 2024-08-08 | 2024-08-06 | 7.634 | 269,820 | +981 | 0.00% | 2,059,748 |
| 2024-08-07 | 2024-08-05 | 7.705 | 268,839 | -3,925 | 0.00% | 2,071,440 |
| 2024-08-06 | 2024-08-02 | 7.868 | 272,764 | +2,944 | 0.00% | 2,146,162 |
| 2024-08-02 | 2024-07-31 | 8.113 | 269,820 | +1,962 | 0.00% | 2,188,998 |
| 2024-08-01 | 2024-07-30 | 7.960 | 267,858 | +2,944 | 0.00% | 2,132,131 |
| 2024-07-16 | 2024-07-12 | 8.582 | 264,914 | -4,906 | 0.00% | 2,273,397 |
| 2024-07-15 | 2024-07-11 | 8.459 | 269,820 | +4,906 | 0.00% | 2,282,498 |
| 2024-07-05 | 2024-07-03 | 8.785 | 264,914 | -2,944 | 0.00% | 2,327,397 |
| 2024-07-04 | 2024-07-02 | 8.643 | 267,858 | +2,944 | 0.00% | 2,315,041 |
| 2024-06-21 | 2024-06-19 | 9.415 | 264,914 | +216 | 0.00% | 2,494,134 |
| 2024-06-11 | 2024-06-06 | 10.237 | 264,698 | +5,973 | 0.00% | 2,709,845 |
| 2024-05-23 | 2024-05-21 | 10.686 | 258,725 | -4,792 | 0.00% | 2,764,797 |
| 2024-05-17 | 2024-05-14 | 10.665 | 263,517 | -9,582 | 0.00% | 2,810,505 |
| 2024-05-16 | 2024-05-13 | 10.373 | 273,099 | +4,791 | 0.00% | 2,832,901 |
| 2024-05-14 | 2024-05-10 | 10.321 | 268,308 | -4,791 | 0.00% | 2,769,203 |
| 2024-05-13 | 2024-05-09 | 10.300 | 273,099 | +4,791 | 0.00% | 2,812,951 |
| 2024-05-09 | 2024-05-07 | 10.311 | 268,308 | -4,791 | 0.00% | 2,766,403 |
| 2024-05-07 | 2024-05-03 | 10.415 | 273,099 | -38,330 | 0.00% | 2,844,301 |
| 2024-05-03 | 2024-04-30 | 9.945 | 311,429 | +4,792 | 0.00% | 3,097,254 |
| 2024-04-30 | 2024-04-26 | 9.799 | 306,637 | -4,792 | 0.00% | 3,004,796 |
| 2024-04-29 | 2024-04-25 | 9.601 | 311,429 | +4,792 | 0.00% | 2,990,004 |
| 2024-04-23 | 2024-04-19 | 9.194 | 306,637 | -6,708 | 0.00% | 2,819,196 |
| 2024-04-22 | 2024-04-18 | 9.444 | 313,345 | -2,875 | 0.00% | 2,959,349 |
| 2024-04-18 | 2024-04-16 | 9.319 | 316,220 | +1,917 | 0.00% | 2,946,902 |
| 2024-04-17 | 2024-04-15 | 9.664 | 314,303 | +4,791 | 0.00% | 3,037,277 |
| 2024-04-16 | 2024-04-12 | 9.872 | 309,512 | +7,666 | 0.00% | 3,055,579 |
| 2024-04-12 | 2024-04-10 | 10.248 | 301,846 | -14,374 | 0.00% | 3,093,298 |
| 2024-04-10 | 2024-04-08 | 9.820 | 316,220 | +4,791 | 0.00% | 3,105,302 |
| 2024-04-03 | 2024-03-28 | 9.643 | 311,429 | -4,791 | 0.00% | 3,003,004 |
| 2024-04-02 | 2024-03-27 | 9.517 | 316,220 | -4,791 | 0.00% | 3,009,602 |
| 2024-03-28 | 2024-03-26 | 9.590 | 321,011 | -4,791 | 0.00% | 3,078,650 |
| 2024-03-27 | 2024-03-25 | 9.267 | 325,802 | +4,791 | 0.00% | 3,019,198 |
| 2024-03-25 | 2024-03-21 | 9.695 | 321,011 | +4,791 | 0.00% | 3,112,150 |
| 2024-03-20 | 2024-03-18 | 9.236 | 316,220 | -9,582 | 0.00% | 2,920,502 |
| 2024-03-15 | 2024-03-13 | 9.204 | 325,802 | +4,791 | 0.00% | 2,998,798 |
| 2024-03-14 | 2024-03-12 | 9.225 | 321,011 | +4,791 | 0.00% | 2,961,400 |
| 2024-02-22 | 2024-02-20 | 8.443 | 316,220 | -3,833 | 0.00% | 2,669,701 |
| 2023-12-05 | 2023-12-01 | 8.578 | 320,053 | +9,583 | 0.00% | 2,745,482 |
| 2023-11-09 | 2023-11-07 | 10.196 | 310,470 | -9,583 | 0.00% | 3,165,476 |
| 2023-10-25 | 2023-10-20 | 9.142 | 320,053 | +9,583 | 0.00% | 2,925,842 |
| 2023-10-09 | 2023-10-05 | 9.246 | 310,470 | +9,582 | 0.00% | 2,870,636 |
| 2023-09-28 | 2023-09-26 | 9.538 | 300,888 | +19,165 | 0.00% | 2,869,960 |
| 2023-09-07 | 2023-09-05 | 10.279 | 281,723 | +4,791 | 0.00% | 2,895,899 |
| 2023-09-06 | 2023-09-04 | 10.519 | 276,932 | -4,791 | 0.00% | 2,913,121 |
| 2023-09-05 | 2023-08-31 | 10.164 | 281,723 | +9,582 | 0.00% | 2,863,559 |
| 2023-08-30 | 2023-08-28 | 9.966 | 272,141 | +9,583 | 0.00% | 2,712,203 |
| 2023-08-24 | 2023-08-22 | 9.705 | 262,558 | +4,791 | 0.00% | 2,548,197 |
| 2023-08-10 | 2023-08-08 | 10.832 | 257,767 | +4,791 | 0.00% | 2,792,219 |
| 2023-08-08 | 2023-08-04 | 11.271 | 252,976 | -4,791 | 0.00% | 2,851,201 |
| 2023-08-07 | 2023-08-03 | 11.229 | 257,767 | +4,791 | 0.00% | 2,894,439 |
| 2023-08-01 | 2023-07-28 | 11.417 | 252,976 | -9,582 | 0.00% | 2,888,161 |
| 2023-07-31 | 2023-07-27 | 11.375 | 262,558 | -18,207 | 0.00% | 2,986,597 |
| 2023-07-27 | 2023-07-25 | 10.540 | 280,765 | -8,624 | 0.00% | 2,959,301 |
| 2023-07-06 | 2023-07-04 | 10.582 | 289,389 | -3,833 | 0.00% | 3,062,279 |
| 2023-06-05 | 2023-06-01 | 9.615 | 293,222 | +6,482 | 0.00% | 2,819,383 |
| 2023-03-31 | 2023-03-29 | 10.618 | 286,740 | -9,371 | 0.00% | 3,044,697 |
| 2023-03-30 | 2023-03-28 | 10.640 | 296,111 | +9,371 | 0.00% | 3,150,521 |
| 2023-03-27 | 2023-03-23 | 10.778 | 286,740 | +3,748 | 0.00% | 3,090,597 |
| 2023-03-24 | 2023-03-22 | 10.416 | 282,992 | +5,622 | 0.00% | 2,947,520 |
| 2023-03-23 | 2023-03-21 | 10.138 | 277,370 | -1,874 | 0.00% | 2,812,003 |
| 2023-03-22 | 2023-03-20 | 9.765 | 279,244 | +937 | 0.00% | 2,726,702 |
| 2023-03-21 | 2023-03-17 | 9.925 | 278,307 | +1,874 | 0.00% | 2,762,103 |
| 2023-03-17 | 2023-03-15 | 9.733 | 276,433 | +2,812 | 0.00% | 2,690,404 |
| 2023-03-16 | 2023-03-14 | 9.508 | 273,621 | -938 | 0.00% | 2,601,716 |
| 2023-03-13 | 2023-03-09 | 10.693 | 274,559 | +1,875 | 0.00% | 2,935,865 |
| 2023-03-10 | 2023-03-08 | 10.928 | 272,684 | +11,244 | 0.00% | 2,979,836 |
| 2023-03-02 | 2023-02-28 | 10.864 | 261,440 | +937 | 0.00% | 2,840,224 |
| 2023-02-28 | 2023-02-24 | 11.525 | 260,503 | +9,371 | 0.00% | 3,002,405 |
| 2023-02-23 | 2023-02-21 | 12.315 | 251,132 | +3,748 | 0.00% | 3,092,720 |
| 2023-02-06 | 2023-02-02 | 13.702 | 247,384 | +1,874 | 0.00% | 3,389,763 |
| 2023-02-03 | 2023-02-01 | 14.172 | 245,510 | -9,370 | 0.00% | 3,479,365 |
| 2023-02-01 | 2023-01-30 | 13.724 | 254,880 | +4,685 | 0.00% | 3,497,917 |
| 2023-01-31 | 2023-01-27 | 13.916 | 250,195 | +4,685 | 0.00% | 3,481,681 |
| 2023-01-18 | 2023-01-16 | 12.507 | 245,510 | +9,371 | 0.00% | 3,070,644 |
| 2023-01-17 | 2023-01-13 | 12.934 | 236,139 | +4,685 | 0.00% | 3,054,239 |
| 2023-01-13 | 2023-01-11 | 12.827 | 231,454 | +9,371 | 0.00% | 2,968,943 |
| 2022-12-21 | 2022-12-19 | 12.934 | 222,083 | -9,371 | 0.00% | 2,872,438 |
| 2022-12-20 | 2022-12-16 | 13.190 | 231,454 | +9,371 | 0.00% | 3,052,923 |
| 2022-12-19 | 2022-12-15 | 12.806 | 222,083 | -4,685 | 0.00% | 2,843,998 |
| 2022-12-16 | 2022-12-14 | 12.870 | 226,768 | +9,370 | 0.00% | 2,918,514 |
| 2022-12-15 | 2022-12-13 | 12.998 | 217,398 | +4,685 | 0.00% | 2,825,762 |
| 2022-12-13 | 2022-12-09 | 13.382 | 212,713 | -937 | 0.00% | 2,846,586 |
| 2022-12-12 | 2022-12-08 | 13.468 | 213,650 | +2,812 | 0.00% | 2,877,365 |
| 2022-12-09 | 2022-12-07 | 12.955 | 210,838 | +14,055 | 0.00% | 2,731,494 |
| 2022-12-06 | 2022-12-02 | 12.358 | 196,783 | -8,433 | 0.00% | 2,431,806 |
| 2022-11-28 | 2022-11-24 | 10.661 | 205,216 | -18,741 | 0.00% | 2,187,809 |
| 2022-11-10 | 2022-11-08 | 11.718 | 223,957 | +4,685 | 0.00% | 2,624,217 |
| 2022-10-25 | 2022-10-21 | 10.010 | 219,272 | -3,748 | 0.00% | 2,194,920 |
| 2022-10-24 | 2022-10-20 | 9.957 | 223,020 | +3,748 | 0.00% | 2,220,538 |
| 2022-10-20 | 2022-10-18 | 10.992 | 219,272 | -15,930 | 0.00% | 2,410,200 |
| 2022-10-19 | 2022-10-17 | 10.533 | 235,202 | +4,685 | 0.00% | 2,477,370 |
| 2022-10-18 | 2022-10-14 | 10.757 | 230,517 | -9,370 | 0.00% | 2,479,683 |
| 2022-10-14 | 2022-10-12 | 10.864 | 239,887 | +9,370 | 0.00% | 2,606,077 |
| 2022-10-13 | 2022-10-11 | 10.906 | 230,517 | -14,993 | 0.00% | 2,514,123 |
| 2022-10-07 | 2022-10-05 | 12.272 | 245,510 | +8,434 | 0.00% | 3,013,004 |
| 2022-10-06 | 2022-10-03 | 11.483 | 237,076 | +937 | 0.00% | 2,722,279 |
| 2022-09-29 | 2022-09-27 | 12.934 | 236,139 | -937 | 0.00% | 3,054,239 |
| 2022-09-28 | 2022-09-26 | 12.955 | 237,076 | +937 | 0.00% | 3,071,419 |
| 2022-09-27 | 2022-09-23 | 12.955 | 236,139 | -1,874 | 0.00% | 3,059,279 |
| 2022-09-23 | 2022-09-21 | 13.254 | 238,013 | -2,811 | 0.00% | 3,154,678 |
| 2022-09-21 | 2022-09-19 | 13.724 | 240,824 | -937 | 0.00% | 3,305,015 |
| 2022-09-20 | 2022-09-16 | 13.937 | 241,761 | +937 | 0.00% | 3,369,474 |
| 2022-09-15 | 2022-09-13 | 15.090 | 240,824 | +2,811 | 0.00% | 3,633,975 |
| 2022-09-14 | 2022-09-09 | 15.111 | 238,013 | -937 | 0.00% | 3,596,637 |
| 2022-09-07 | 2022-09-05 | 15.026 | 238,950 | +937 | 0.00% | 3,590,396 |
| 2022-09-02 | 2022-08-31 | 16.968 | 238,013 | +4,685 | 0.00% | 4,038,597 |
| 2022-09-01 | 2022-08-30 | 17.352 | 233,328 | -4,685 | 0.00% | 4,048,742 |
| 2022-08-31 | 2022-08-29 | 17.544 | 238,013 | -7,497 | 0.00% | 4,175,757 |
| 2022-08-30 | 2022-08-26 | 17.245 | 245,510 | -6,559 | 0.00% | 4,233,926 |
| 2022-08-29 | 2022-08-25 | 17.011 | 252,069 | -2,811 | 0.00% | 4,287,859 |
| 2022-08-26 | 2022-08-24 | 16.477 | 254,880 | +4,685 | 0.00% | 4,199,676 |
| 2022-08-25 | 2022-08-23 | 17.245 | 250,195 | +9,371 | 0.00% | 4,314,721 |
| 2022-08-24 | 2022-08-22 | 18.398 | 240,824 | +4,685 | 0.00% | 4,430,674 |
| 2022-08-23 | 2022-08-19 | 18.590 | 236,139 | +4,685 | 0.00% | 4,389,839 |
| 2022-08-17 | 2022-08-15 | 18.419 | 231,454 | -4,685 | 0.00% | 4,263,225 |
| 2022-08-16 | 2022-08-12 | 18.611 | 236,139 | +4,685 | 0.00% | 4,394,879 |
| 2022-08-09 | 2022-08-05 | 19.038 | 231,454 | +23,427 | 0.00% | 4,406,485 |
| 2022-08-05 | 2022-08-03 | 18.761 | 208,027 | -2,811 | 0.00% | 3,902,755 |
| 2022-08-04 | 2022-08-02 | 18.142 | 210,838 | +9,370 | 0.00% | 3,824,992 |
| 2022-08-03 | 2022-08-01 | 18.675 | 201,468 | -35,608 | 0.00% | 3,762,503 |
| 2022-07-26 | 2022-07-22 | 17.523 | 237,076 | +4,685 | 0.00% | 4,154,258 |
| 2022-07-20 | 2022-07-18 | 17.971 | 232,391 | -4,685 | 0.00% | 4,176,323 |
| 2022-07-19 | 2022-07-15 | 17.800 | 237,076 | +4,685 | 0.00% | 4,220,038 |
| 2022-07-15 | 2022-07-13 | 17.800 | 232,391 | -4,685 | 0.00% | 4,136,643 |
| 2022-07-14 | 2022-07-12 | 18.142 | 237,076 | +4,685 | 0.00% | 4,300,998 |
| 2022-07-13 | 2022-07-11 | 17.928 | 232,391 | -4,685 | 0.00% | 4,166,403 |
| 2022-07-11 | 2022-07-07 | 18.675 | 237,076 | +2,811 | 0.00% | 4,427,498 |
| 2022-07-07 | 2022-07-05 | 17.950 | 234,265 | -4,685 | 0.00% | 4,205,001 |
| 2022-07-05 | 2022-06-30 | 19.038 | 238,950 | -4,686 | 0.00% | 4,549,196 |
| 2022-07-04 | 2022-06-29 | 18.675 | 243,636 | +9,371 | 0.00% | 4,550,009 |
| 2022-06-30 | 2022-06-28 | 20.340 | 234,265 | -937 | 0.00% | 4,765,001 |
| 2022-06-29 | 2022-06-27 | 19.892 | 235,202 | +4,685 | 0.00% | 4,678,640 |
| 2022-06-28 | 2022-06-24 | 19.145 | 230,517 | -8,433 | 0.00% | 4,413,246 |
| 2022-06-27 | 2022-06-23 | 17.971 | 238,950 | +937 | 0.00% | 4,294,196 |
| 2022-06-24 | 2022-06-22 | 16.733 | 238,013 | +3,748 | 0.00% | 3,982,717 |
| 2022-06-21 | 2022-06-17 | 15.922 | 234,265 | -9,371 | 0.00% | 3,730,001 |
| 2022-06-20 | 2022-06-16 | 15.538 | 243,636 | +9,371 | 0.00% | 3,785,607 |
| 2022-06-17 | 2022-06-15 | 16.157 | 234,265 | -4,685 | 0.00% | 3,785,001 |
| 2022-06-16 | 2022-06-14 | 15.602 | 238,950 | +4,685 | 0.00% | 3,728,096 |
| 2022-06-15 | 2022-06-13 | 15.837 | 234,265 | -4,685 | 0.00% | 3,710,001 |
| 2022-06-14 | 2022-06-10 | 16.392 | 238,950 | +4,685 | 0.00% | 3,916,796 |
| 2022-06-13 | 2022-06-09 | 15.538 | 234,265 | -4,685 | 0.00% | 3,640,001 |
| 2022-06-10 | 2022-06-08 | 16.178 | 238,950 | +4,685 | 0.00% | 3,865,796 |
| 2022-06-09 | 2022-06-07 | 15.901 | 234,265 | -4,685 | 0.00% | 3,725,001 |
| 2022-06-08 | 2022-06-06 | 16.221 | 238,950 | +2,811 | 0.00% | 3,875,996 |
| 2022-06-02 | 2022-05-31 | 16.231 | 236,139 | +6,026 | 0.00% | 3,832,813 |
| 2022-05-26 | 2022-05-24 | 15.279 | 230,113 | +3,697 | 0.00% | 3,515,884 |
| 2022-05-25 | 2022-05-23 | 14.760 | 226,416 | -4,621 | 0.00% | 3,341,798 |
| 2022-05-24 | 2022-05-20 | 14.803 | 231,037 | +4,621 | 0.00% | 3,420,002 |
| 2022-05-19 | 2022-05-17 | 14.760 | 226,416 | +4,621 | 0.00% | 3,341,798 |
| 2022-05-17 | 2022-05-13 | 13.807 | 221,795 | -7,394 | 0.00% | 3,062,394 |
| 2022-05-16 | 2022-05-12 | 12.769 | 229,189 | +2,773 | 0.00% | 2,926,405 |
| 2022-05-13 | 2022-05-11 | 12.898 | 226,416 | -9,242 | 0.00% | 2,920,398 |
| 2022-05-11 | 2022-05-06 | 12.552 | 235,658 | +4,621 | 0.00% | 2,958,005 |
| 2022-05-10 | 2022-05-05 | 13.439 | 231,037 | +28,649 | 0.00% | 3,105,002 |
| 2022-05-03 | 2022-04-28 | 13.072 | 202,388 | -14,787 | 0.00% | 2,645,516 |
| 2022-04-29 | 2022-04-27 | 12.530 | 217,175 | -27,724 | 0.00% | 2,721,304 |
| 2022-04-28 | 2022-04-26 | 12.119 | 244,899 | -5,545 | 0.00% | 2,967,999 |
| 2022-04-26 | 2022-04-22 | 12.552 | 250,444 | +2,772 | 0.00% | 3,143,600 |
| 2022-04-25 | 2022-04-21 | 12.769 | 247,672 | +4,621 | 0.00% | 3,162,406 |
| 2022-04-22 | 2022-04-20 | 13.158 | 243,051 | -4,621 | 0.00% | 3,198,083 |
| 2022-03-21 | 2022-03-17 | 12.552 | 247,672 | +925 | 0.00% | 3,108,806 |
| 2022-03-17 | 2022-03-15 | 11.145 | 246,747 | -1,849 | 0.00% | 2,750,096 |
| 2022-03-09 | 2022-03-07 | 13.093 | 248,596 | +924 | 0.00% | 3,254,904 |
| 2022-03-08 | 2022-03-04 | 14.197 | 247,672 | -1,848 | 0.00% | 3,516,167 |
| 2022-03-07 | 2022-03-03 | 14.500 | 249,520 | +924 | 0.00% | 3,618,003 |
| 2022-03-03 | 2022-03-01 | 15.690 | 248,596 | -1,848 | 0.00% | 3,900,505 |
| 2022-03-02 | 2022-02-28 | 15.604 | 250,444 | +1,848 | 0.00% | 3,907,820 |
| 2022-02-28 | 2022-02-24 | 16.404 | 248,596 | -1,848 | 0.00% | 4,078,045 |
| 2022-02-25 | 2022-02-23 | 17.227 | 250,444 | +924 | 0.00% | 4,314,320 |
| 2022-02-23 | 2022-02-21 | 17.703 | 249,520 | +4,621 | 0.00% | 4,417,203 |
| 2022-02-22 | 2022-02-18 | 18.027 | 244,899 | -1,848 | 0.00% | 4,414,898 |
| 2022-02-09 | 2022-02-07 | 18.655 | 246,747 | -925 | 0.00% | 4,603,073 |
| 2022-02-07 | 2022-01-31 | 18.006 | 247,672 | -1,848 | 0.00% | 4,459,528 |
| 2022-02-04 | 2022-01-27 | 18.698 | 249,520 | +5,545 | 0.00% | 4,665,603 |
| 2022-01-27 | 2022-01-25 | 19.499 | 243,975 | +3,697 | 0.00% | 4,757,281 |
| 2022-01-26 | 2022-01-24 | 20.300 | 240,278 | +924 | 0.00% | 4,877,593 |
| 2022-01-25 | 2022-01-21 | 21.036 | 239,354 | +7,393 | 0.00% | 5,034,956 |
| 2022-01-24 | 2022-01-20 | 20.798 | 231,961 | +924 | 0.00% | 4,824,220 |
| 2022-01-21 | 2022-01-19 | 20.473 | 231,037 | +1,848 | 0.00% | 4,730,003 |
| 2022-01-20 | 2022-01-18 | 20.819 | 229,189 | +2,773 | 0.00% | 4,771,529 |
| 2022-01-14 | 2022-01-12 | 21.642 | 226,416 | -1,848 | 0.00% | 4,899,997 |
| 2022-01-13 | 2022-01-11 | 20.451 | 228,264 | +924 | 0.00% | 4,668,291 |
| 2022-01-06 | 2022-01-04 | 22.994 | 227,340 | +924 | 0.00% | 5,227,493 |
| 2021-12-29 | 2021-12-24 | 23.752 | 226,416 | +924 | 0.00% | 5,377,747 |
| 2021-12-21 | 2021-12-17 | 24.239 | 225,492 | +924 | 0.00% | 5,465,600 |
| 2021-12-15 | 2021-12-13 | 25.753 | 224,568 | +924 | 0.00% | 5,783,404 |
| 2021-11-29 | 2021-11-25 | 27.485 | 223,644 | -1,848 | 0.00% | 6,146,808 |
| 2021-11-26 | 2021-11-24 | 27.431 | 225,492 | +35,118 | 0.00% | 6,185,400 |
| 2021-11-25 | 2021-11-23 | 28.459 | 190,374 | +9,241 | 0.00% | 5,417,789 |
| 2021-11-24 | 2021-11-22 | 29.324 | 181,133 | -18,483 | 0.00% | 5,311,603 |
| 2021-11-23 | 2021-11-19 | 28.134 | 199,616 | +9,242 | 0.00% | 5,616,004 |
| 2021-11-19 | 2021-11-17 | 29.000 | 190,374 | -9,242 | 0.00% | 5,520,789 |
| 2021-11-18 | 2021-11-16 | 28.513 | 199,616 | -4,621 | 0.00% | 5,691,604 |
| 2021-11-17 | 2021-11-15 | 27.377 | 204,237 | +3,697 | 0.00% | 5,591,311 |
| 2021-11-12 | 2021-11-10 | 27.701 | 200,540 | +18,483 | 0.00% | 5,555,200 |
| 2021-11-10 | 2021-11-08 | 27.485 | 182,057 | +5,545 | 0.00% | 5,003,798 |
| 2021-11-09 | 2021-11-05 | 28.675 | 176,512 | -32,345 | 0.00% | 5,061,495 |
| 2021-11-08 | 2021-11-04 | 28.350 | 208,857 | -1,849 | 0.00% | 5,921,191 |
| 2021-11-05 | 2021-11-03 | 27.755 | 210,706 | +13,863 | 0.00% | 5,848,210 |
| 2021-11-04 | 2021-11-02 | 28.350 | 196,843 | -925 | 0.00% | 5,580,588 |
| 2021-11-03 | 2021-11-01 | 28.242 | 197,768 | +23,104 | 0.00% | 5,585,412 |
| 2021-10-28 | 2021-10-26 | 29.270 | 174,664 | -9,241 | 0.00% | 5,112,454 |
| 2021-10-26 | 2021-10-22 | 28.891 | 183,905 | -924 | 0.00% | 5,313,290 |
| 2021-10-25 | 2021-10-21 | 28.242 | 184,829 | +4,620 | 0.00% | 5,219,986 |
| 2021-10-22 | 2021-10-20 | 28.783 | 180,209 | -29,572 | 0.00% | 5,187,007 |
| 2021-10-18 | 2021-10-12 | 24.455 | 209,781 | +924 | 0.00% | 5,130,188 |
| 2021-10-15 | 2021-10-11 | 24.563 | 208,857 | -2,773 | 0.00% | 5,130,192 |
| 2021-10-11 | 2021-10-07 | 23.860 | 211,630 | +924 | 0.00% | 5,049,455 |
| 2021-09-27 | 2021-09-23 | 25.050 | 210,706 | +925 | 0.00% | 5,278,209 |
| 2021-09-20 | 2021-09-16 | 27.160 | 209,781 | -10,166 | 0.00% | 5,697,687 |
| 2021-09-17 | 2021-09-15 | 28.567 | 219,947 | +9,241 | 0.00% | 6,283,197 |
| 2021-09-16 | 2021-09-14 | 28.675 | 210,706 | +9,242 | 0.00% | 6,042,011 |
| 2021-09-15 | 2021-09-13 | 29.000 | 201,464 | +4,621 | 0.00% | 5,842,396 |
| 2021-09-13 | 2021-09-09 | 29.324 | 196,843 | +924 | 0.00% | 5,772,288 |
| 2021-09-10 | 2021-09-08 | 30.028 | 195,919 | +11,090 | 0.00% | 5,882,992 |
| 2021-09-02 | 2021-08-31 | 30.406 | 184,829 | -18,483 | 0.00% | 5,619,985 |
| 2021-09-01 | 2021-08-30 | 29.108 | 203,312 | +4,620 | 0.00% | 5,917,987 |
| 2021-08-24 | 2021-08-20 | 27.864 | 198,692 | -1,848 | 0.00% | 5,536,258 |
| 2021-08-20 | 2021-08-18 | 28.405 | 200,540 | +4,621 | 0.00% | 5,696,250 |
| 2021-08-19 | 2021-08-17 | 27.701 | 195,919 | +8,317 | 0.00% | 5,427,193 |
| 2021-08-18 | 2021-08-16 | 28.729 | 187,602 | +23,104 | 0.00% | 5,389,652 |
| 2021-08-17 | 2021-08-13 | 30.785 | 164,498 | -12,938 | 0.00% | 5,064,092 |
| 2021-08-16 | 2021-08-12 | 31.272 | 177,436 | -2,773 | 0.00% | 5,548,790 |
| 2021-08-13 | 2021-08-11 | 30.623 | 180,209 | -3,696 | 0.00% | 5,518,507 |
| 2021-08-11 | 2021-08-09 | 29.270 | 183,905 | -18,483 | 0.00% | 5,382,940 |
| 2021-08-10 | 2021-08-06 | 29.541 | 202,388 | +21,255 | 0.00% | 5,978,691 |
| 2021-08-09 | 2021-08-05 | 30.352 | 181,133 | -1,848 | 0.00% | 5,497,803 |
| 2021-08-06 | 2021-08-04 | 30.515 | 182,981 | -13,862 | 0.00% | 5,583,594 |
| 2021-08-04 | 2021-08-02 | 28.946 | 196,843 | -3,697 | 0.00% | 5,697,738 |
| 2021-08-02 | 2021-07-29 | 27.647 | 200,540 | -1,848 | 0.00% | 5,544,350 |
| 2021-07-28 | 2021-07-26 | 25.321 | 202,388 | -924 | 0.00% | 5,124,592 |
| 2021-07-26 | 2021-07-22 | 25.916 | 203,312 | +2,772 | 0.00% | 5,268,988 |
| 2021-07-23 | 2021-07-21 | 25.321 | 200,540 | -7,393 | 0.00% | 5,077,800 |
| 2021-07-22 | 2021-07-20 | 24.780 | 207,933 | +5,545 | 0.00% | 5,152,495 |
| 2021-07-19 | 2021-07-15 | 26.349 | 202,388 | +924 | 0.00% | 5,332,642 |
| 2021-07-15 | 2021-07-13 | 27.485 | 201,464 | +924 | 0.00% | 5,537,196 |
| 2021-07-09 | 2021-07-07 | 26.024 | 200,540 | -1,848 | 0.00% | 5,218,850 |
| 2021-07-06 | 2021-07-02 | 25.212 | 202,388 | +3,696 | 0.00% | 5,102,692 |
| 2021-07-05 | 2021-06-30 | 26.457 | 198,692 | +8,318 | 0.00% | 5,256,758 |
| 2021-06-25 | 2021-06-23 | 28.567 | 190,374 | -4,621 | 0.00% | 5,438,389 |
| 2021-06-24 | 2021-06-22 | 26.998 | 194,995 | -3,697 | 0.00% | 5,264,447 |
| 2021-06-23 | 2021-06-21 | 27.106 | 198,692 | -8,317 | 0.00% | 5,385,758 |
| 2021-06-22 | 2021-06-18 | 25.970 | 207,009 | -924 | 0.00% | 5,375,999 |
| 2021-06-18 | 2021-06-16 | 23.968 | 207,933 | -23,104 | 0.00% | 4,983,746 |
| 2021-06-17 | 2021-06-15 | 24.996 | 231,037 | +4,621 | 0.00% | 5,775,003 |
| 2021-06-15 | 2021-06-10 | 23.806 | 226,416 | -9,242 | 0.00% | 5,389,997 |
| 2021-06-11 | 2021-06-09 | 23.535 | 235,658 | -6,469 | 0.00% | 5,546,259 |
| 2021-06-09 | 2021-06-07 | 22.832 | 242,127 | +12,938 | 0.00% | 5,528,208 |
| 2021-06-08 | 2021-06-04 | 24.076 | 229,189 | -18,483 | 0.00% | 5,518,010 |
| 2021-06-04 | 2021-06-02 | 23.156 | 247,672 | -23,103 | 0.00% | 5,735,211 |
| 2021-06-01 | 2021-05-28 | 21.274 | 270,775 | +18,483 | 0.00% | 5,760,375 |
| 2021-05-28 | 2021-05-26 | 21.535 | 252,292 | +2,558 | 0.00% | 5,433,198 |
| 2021-05-27 | 2021-05-25 | 21.295 | 249,734 | -914 | 0.00% | 5,318,050 |
| 2021-05-24 | 2021-05-20 | 20.858 | 250,648 | -4,574 | 0.00% | 5,227,914 |
| 2021-05-14 | 2021-05-12 | 20.071 | 255,222 | +915 | 0.00% | 5,122,437 |
| 2021-05-13 | 2021-05-11 | 19.655 | 254,307 | -1,830 | 0.00% | 4,998,432 |
| 2021-05-12 | 2021-05-10 | 20.989 | 256,137 | -1,829 | 0.00% | 5,376,001 |
| 2021-05-10 | 2021-05-06 | 21.601 | 257,966 | +13,721 | 0.00% | 5,572,309 |
| 2021-05-07 | 2021-05-05 | 21.918 | 244,245 | +9,148 | 0.00% | 5,353,353 |
| 2021-05-06 | 2021-05-04 | 21.918 | 235,097 | +16,466 | 0.00% | 5,152,847 |
| 2021-05-05 | 2021-05-03 | 21.645 | 218,631 | -1,830 | 0.00% | 4,732,196 |
| 2021-05-03 | 2021-04-29 | 22.902 | 220,461 | -2,744 | 0.00% | 5,048,956 |
| 2021-04-29 | 2021-04-27 | 23.503 | 223,205 | -915 | 0.00% | 5,245,999 |
| 2021-04-27 | 2021-04-23 | 24.268 | 224,120 | +4,574 | 0.00% | 5,439,004 |
| 2021-04-26 | 2021-04-22 | 24.159 | 219,546 | -29,273 | 0.00% | 5,304,001 |
| 2021-04-22 | 2021-04-20 | 25.252 | 248,819 | +31,103 | 0.00% | 6,283,206 |
| 2021-04-21 | 2021-04-19 | 24.979 | 217,716 | +914 | 0.00% | 5,438,290 |
| 2021-04-20 | 2021-04-16 | 23.831 | 216,802 | -19,210 | 0.00% | 5,166,609 |
| 2021-04-19 | 2021-04-15 | 22.246 | 236,012 | +2,744 | 0.00% | 5,250,302 |
| 2021-04-16 | 2021-04-14 | 22.082 | 233,268 | -2,744 | 0.00% | 5,151,009 |
| 2021-04-14 | 2021-04-12 | 21.032 | 236,012 | -5,489 | 0.00% | 4,963,922 |
| 2021-04-12 | 2021-04-08 | 22.683 | 241,501 | -914 | 0.00% | 5,478,010 |
| 2021-04-08 | 2021-04-01 | 22.465 | 242,415 | +1,829 | 0.00% | 5,445,743 |
| 2021-04-01 | 2021-03-30 | 21.863 | 240,586 | -1,829 | 0.00% | 5,260,005 |
| 2021-03-30 | 2021-03-26 | 22.355 | 242,415 | +9,147 | 0.00% | 5,419,243 |
| 2021-03-29 | 2021-03-25 | 21.513 | 233,268 | +915 | 0.00% | 5,018,409 |
| 2021-03-26 | 2021-03-24 | 21.754 | 232,353 | +20,125 | 0.00% | 5,054,604 |
| 2021-03-23 | 2021-03-19 | 26.181 | 212,228 | +915 | 0.00% | 5,556,406 |
| 2021-03-22 | 2021-03-18 | 27.001 | 211,313 | +5,489 | 0.00% | 5,705,701 |
| 2021-03-10 | 2021-03-08 | 24.104 | 205,824 | -10,978 | 0.00% | 4,961,242 |
| 2021-03-08 | 2021-03-04 | 26.947 | 216,802 | -1,829 | 0.00% | 5,842,060 |
| 2021-03-04 | 2021-03-02 | 28.368 | 218,631 | -4,574 | 0.00% | 6,202,045 |
| 2021-03-02 | 2021-02-26 | 27.548 | 223,205 | +4,574 | 0.00% | 6,148,799 |
| 2021-03-01 | 2021-02-25 | 29.078 | 218,631 | +4,574 | 0.00% | 6,357,395 |
| 2021-02-26 | 2021-02-24 | 28.313 | 214,057 | +4,574 | 0.00% | 6,060,591 |
| 2021-02-25 | 2021-02-23 | 30.062 | 209,483 | +4,573 | 0.00% | 6,297,487 |
| 2021-02-24 | 2021-02-22 | 30.991 | 204,910 | +12,807 | 0.00% | 6,350,414 |
| 2021-02-19 | 2021-02-17 | 33.014 | 192,103 | +915 | 0.00% | 6,342,010 |
| 2021-02-17 | 2021-02-11 | 32.631 | 191,188 | -7,318 | 0.00% | 6,238,652 |
| 2021-02-16 | 2021-02-09 | 32.030 | 198,506 | +4,574 | 0.00% | 6,358,096 |
| 2021-02-09 | 2021-02-05 | 30.718 | 193,932 | +4,574 | 0.00% | 5,957,192 |
| 2021-02-08 | 2021-02-04 | 31.483 | 189,358 | -8,233 | 0.00% | 5,961,588 |
| 2021-02-04 | 2021-02-02 | 32.795 | 197,591 | +914 | 0.00% | 6,479,988 |
| 2021-02-03 | 2021-02-01 | 31.429 | 196,677 | +13,722 | 0.00% | 6,181,263 |
| 2021-02-02 | 2021-01-29 | 30.991 | 182,955 | -9,148 | 0.00% | 5,670,001 |
| 2021-01-29 | 2021-01-27 | 34.653 | 192,103 | -11,892 | 0.00% | 6,657,010 |
| 2021-01-28 | 2021-01-26 | 36.512 | 203,995 | +8,233 | 0.00% | 7,448,208 |
| 2021-01-26 | 2021-01-22 | 34.981 | 195,762 | +2,745 | 0.00% | 6,848,007 |
| 2021-01-25 | 2021-01-21 | 36.402 | 193,017 | +17,380 | 0.00% | 7,026,282 |
| 2021-01-22 | 2021-01-20 | 36.949 | 175,637 | -19,210 | 0.00% | 6,489,609 |
| 2021-01-21 | 2021-01-19 | 34.981 | 194,847 | +915 | 0.00% | 6,815,999 |
| 2021-01-20 | 2021-01-18 | 34.981 | 193,932 | -20,125 | 0.00% | 6,783,991 |
| 2021-01-19 | 2021-01-15 | 34.107 | 214,057 | -39,336 | 0.00% | 7,300,790 |
| 2021-01-18 | 2021-01-14 | 35.856 | 253,393 | +915 | 0.00% | 9,085,614 |
| 2021-01-15 | 2021-01-13 | 35.747 | 252,478 | +5,489 | 0.00% | 9,025,205 |
| 2021-01-14 | 2021-01-12 | 35.364 | 246,989 | +2,744 | 0.00% | 8,734,493 |
| 2021-01-13 | 2021-01-11 | 35.419 | 244,245 | -9,148 | 0.00% | 8,650,804 |
| 2021-01-12 | 2021-01-08 | 36.348 | 253,393 | -22,869 | 0.00% | 9,210,264 |
| 2021-01-11 | 2021-01-07 | 30.390 | 276,262 | -915 | 0.00% | 8,395,600 |
| 2021-01-08 | 2021-01-06 | 28.914 | 277,177 | +9,148 | 0.00% | 8,014,357 |
| 2021-01-07 | 2021-01-05 | 28.805 | 268,029 | -9,148 | 0.00% | 7,720,549 |
| 2021-01-06 | 2021-01-04 | 29.406 | 277,177 | +22,870 | 0.00% | 8,150,707 |
| 2021-01-05 | 2020-12-31 | 28.969 | 254,307 | +15,551 | 0.00% | 7,366,989 |
| 2021-01-04 | 2020-12-29 | 26.072 | 238,756 | +46,653 | 0.00% | 6,224,844 |
| 2020-12-30 | 2020-12-28 | 26.783 | 192,103 | -4,574 | 0.00% | 5,145,008 |
| 2020-12-29 | 2020-12-24 | 25.525 | 196,677 | -18,295 | 0.00% | 5,020,261 |
| 2020-12-28 | 2020-12-22 | 24.159 | 214,972 | +9,148 | 0.00% | 5,193,498 |
| 2020-12-22 | 2020-12-18 | 25.197 | 205,824 | +1,829 | 0.00% | 5,186,242 |
| 2020-12-21 | 2020-12-17 | 24.979 | 203,995 | -2,744 | 0.00% | 5,095,555 |
| 2020-12-18 | 2020-12-16 | 24.979 | 206,739 | -915 | 0.00% | 5,164,097 |
| 2020-12-17 | 2020-12-15 | 25.197 | 207,654 | -20,125 | 0.00% | 5,232,353 |
| 2020-12-16 | 2020-12-14 | 24.542 | 227,779 | +915 | 0.00% | 5,590,052 |
| 2020-12-15 | 2020-12-11 | 24.050 | 226,864 | +3,659 | 0.00% | 5,455,996 |
| 2020-12-14 | 2020-12-10 | 23.175 | 223,205 | +6,403 | 0.00% | 5,172,799 |
| 2020-12-10 | 2020-12-08 | 22.902 | 216,802 | +915 | 0.00% | 4,965,158 |
| 2020-12-09 | 2020-12-07 | 22.792 | 215,887 | +1,830 | 0.00% | 4,920,603 |
| 2020-12-08 | 2020-12-04 | 23.011 | 214,057 | -915 | 0.00% | 4,925,693 |
| 2020-12-07 | 2020-12-03 | 22.519 | 214,972 | -2,744 | 0.00% | 4,840,998 |
| 2020-12-04 | 2020-12-02 | 22.683 | 217,716 | +18,295 | 0.00% | 4,938,491 |
| 2020-12-02 | 2020-11-30 | 23.558 | 199,421 | -6,403 | 0.00% | 4,697,902 |
| 2020-11-30 | 2020-11-26 | 25.033 | 205,824 | -915 | 0.00% | 5,152,492 |
| 2020-11-27 | 2020-11-25 | 25.033 | 206,739 | +9,148 | 0.00% | 5,175,397 |
| 2020-11-26 | 2020-11-24 | 26.181 | 197,591 | +1,829 | 0.00% | 5,173,191 |
| 2020-11-25 | 2020-11-23 | 25.580 | 195,762 | +2,745 | 0.00% | 5,007,605 |
| 2020-11-23 | 2020-11-19 | 24.760 | 193,017 | -6,404 | 0.00% | 4,779,138 |
| 2020-11-20 | 2020-11-18 | 24.651 | 199,421 | -3,659 | 0.00% | 4,915,902 |
| 2020-11-19 | 2020-11-17 | 23.066 | 203,080 | +9,148 | 0.00% | 4,684,200 |
| 2020-11-18 | 2020-11-16 | 22.792 | 193,932 | -915 | 0.00% | 4,420,194 |
| 2020-11-13 | 2020-11-11 | 21.032 | 194,847 | -2,744 | 0.00% | 4,098,119 |
| 2020-11-12 | 2020-11-10 | 22.301 | 197,591 | +1,829 | 0.00% | 4,406,392 |
| 2020-11-11 | 2020-11-09 | 23.011 | 195,762 | -10,977 | 0.00% | 4,504,704 |
| 2020-11-10 | 2020-11-06 | 22.847 | 206,739 | +14,636 | 0.00% | 4,723,398 |
| 2020-11-09 | 2020-11-05 | 23.394 | 192,103 | -5,488 | 0.00% | 4,494,007 |
| 2020-11-06 | 2020-11-04 | 21.513 | 197,591 | -915 | 0.00% | 4,250,872 |
| 2020-11-05 | 2020-11-03 | 20.858 | 198,506 | -6,404 | 0.00% | 4,140,357 |
| 2020-11-04 | 2020-11-02 | 19.764 | 204,910 | -39,335 | 0.00% | 4,049,929 |
| 2020-10-29 | 2020-10-27 | 17.687 | 244,245 | -11,892 | 0.00% | 4,320,062 |
| 2020-10-28 | 2020-10-23 | 17.819 | 256,137 | +11,892 | 0.00% | 4,564,001 |
| 2020-10-27 | 2020-10-22 | 17.819 | 244,245 | -15,551 | 0.00% | 4,352,102 |
| 2020-10-23 | 2020-10-21 | 17.906 | 259,796 | +27,443 | 0.00% | 4,651,919 |
| 2020-10-19 | 2020-10-15 | 18.256 | 232,353 | -9,148 | 0.00% | 4,241,804 |
| 2020-10-16 | 2020-10-14 | 18.300 | 241,501 | +9,148 | 0.00% | 4,419,368 |
| 2020-10-15 | 2020-10-12 | 17.950 | 232,353 | -21,040 | 0.00% | 4,170,684 |
| 2020-10-14 | 2020-10-09 | 17.272 | 253,393 | +2,745 | 0.00% | 4,376,607 |
| 2020-10-12 | 2020-10-08 | 17.053 | 250,648 | +9,147 | 0.00% | 4,274,395 |
| 2020-10-08 | 2020-10-06 | 17.075 | 241,501 | -1,829 | 0.00% | 4,123,688 |
| 2020-10-07 | 2020-10-05 | 16.091 | 243,330 | -7,318 | 0.00% | 3,915,518 |
| 2020-10-06 | 2020-09-30 | 16.835 | 250,648 | +9,147 | 0.00% | 4,219,595 |
| 2020-10-05 | 2020-09-29 | 16.529 | 241,501 | -18,295 | 0.00% | 3,991,687 |
| 2020-09-30 | 2020-09-28 | 16.682 | 259,796 | +9,148 | 0.00% | 4,333,839 |
| 2020-09-29 | 2020-09-25 | 16.594 | 250,648 | +9,147 | 0.00% | 4,159,315 |
| 2020-09-25 | 2020-09-23 | 17.097 | 241,501 | +9,148 | 0.00% | 4,128,968 |
| 2020-09-24 | 2020-09-22 | 16.725 | 232,353 | -9,148 | 0.00% | 3,886,203 |
| 2020-09-23 | 2020-09-21 | 17.491 | 241,501 | +10,063 | 0.00% | 4,224,008 |
| 2020-09-21 | 2020-09-17 | 17.556 | 231,438 | +4,574 | 0.00% | 4,063,180 |
| 2020-09-15 | 2020-09-11 | 17.709 | 226,864 | -915 | 0.00% | 4,017,597 |
| 2020-09-14 | 2020-09-10 | 17.272 | 227,779 | -1,829 | 0.00% | 3,934,201 |
| 2020-09-11 | 2020-09-09 | 17.425 | 229,608 | -25,614 | 0.00% | 4,000,932 |
| 2020-09-10 | 2020-09-08 | 17.862 | 255,222 | +9,148 | 0.00% | 4,558,857 |
| 2020-09-09 | 2020-09-07 | 17.884 | 246,074 | +18,295 | 0.00% | 4,400,832 |
| 2020-09-08 | 2020-09-04 | 17.862 | 227,779 | -18,295 | 0.00% | 4,068,661 |
| 2020-09-07 | 2020-09-03 | 18.059 | 246,074 | +32,017 | 0.00% | 4,443,872 |
| 2020-09-04 | 2020-09-02 | 19.305 | 214,057 | +19,210 | 0.00% | 4,132,434 |
| 2020-09-03 | 2020-09-01 | 18.693 | 194,847 | +9,148 | 0.00% | 3,642,299 |
| 2020-09-02 | 2020-08-31 | 17.906 | 185,699 | +3,659 | 0.00% | 3,325,135 |
| 2020-08-31 | 2020-08-27 | 17.316 | 182,040 | -915 | 0.00% | 3,152,157 |
| 2020-08-27 | 2020-08-25 | 17.206 | 182,955 | -1,830 | 0.00% | 3,148,001 |
| 2020-08-25 | 2020-08-21 | 16.944 | 184,785 | +915 | 0.00% | 3,131,008 |
| 2020-08-20 | 2020-08-18 | 17.447 | 183,870 | -915 | 0.00% | 3,207,965 |
| 2020-08-19 | 2020-08-17 | 17.097 | 184,785 | +11,893 | 0.00% | 3,159,288 |
| 2020-08-18 | 2020-08-14 | 18.256 | 172,892 | -1,830 | 0.00% | 3,156,292 |
| 2020-08-17 | 2020-08-13 | 18.300 | 174,722 | +1,830 | 0.00% | 3,197,340 |
| 2020-08-11 | 2020-08-07 | 18.409 | 172,892 | -915 | 0.00% | 3,182,752 |
| 2020-08-10 | 2020-08-06 | 18.715 | 173,807 | -3,659 | 0.00% | 3,252,796 |
| 2020-08-07 | 2020-08-05 | 18.868 | 177,466 | -2,745 | 0.00% | 3,348,434 |
| 2020-08-05 | 2020-08-03 | 18.147 | 180,211 | +4,574 | 0.00% | 3,270,207 |
| 2020-08-03 | 2020-07-30 | 17.775 | 175,637 | +915 | 0.00% | 3,121,924 |
| 2020-07-22 | 2020-07-20 | 17.622 | 174,722 | -2,744 | 0.00% | 3,078,920 |
| 2020-07-21 | 2020-07-17 | 17.381 | 177,466 | +2,744 | 0.00% | 3,084,595 |
| 2020-07-17 | 2020-07-15 | 19.349 | 174,722 | +10,063 | 0.00% | 3,380,700 |
| 2020-07-16 | 2020-07-14 | 19.786 | 164,659 | -3,660 | 0.00% | 3,257,991 |
| 2020-07-10 | 2020-07-08 | 18.584 | 168,319 | +1,830 | 0.00% | 3,128,008 |
| 2020-07-09 | 2020-07-07 | 18.518 | 166,489 | -19,210 | 0.00% | 3,083,080 |
| 2020-07-08 | 2020-07-06 | 17.928 | 185,699 | +4,574 | 0.00% | 3,329,195 |
| 2020-07-06 | 2020-07-02 | 13.752 | 181,125 | -1,830 | 0.00% | 2,490,834 |
| 2020-07-03 | 2020-06-30 | 13.337 | 182,955 | +1,830 | 0.00% | 2,440,001 |
| 2020-06-26 | 2020-06-23 | 13.490 | 181,125 | -9,148 | 0.00% | 2,443,314 |
| 2020-06-23 | 2020-06-19 | 13.686 | 190,273 | -9,148 | 0.00% | 2,604,158 |
| 2020-06-22 | 2020-06-18 | 13.774 | 199,421 | +10,063 | 0.00% | 2,746,801 |
| 2020-06-17 | 2020-06-15 | 12.681 | 189,358 | +9,147 | 0.00% | 2,401,195 |
| 2020-06-12 | 2020-06-10 | 13.271 | 180,211 | -1,829 | 0.00% | 2,391,585 |
| 2020-06-04 | 2020-06-02 | 12.112 | 182,040 | -7,318 | 0.00% | 2,204,918 |
| 2020-06-02 | 2020-05-29 | 11.588 | 189,358 | +16,466 | 0.00% | 2,194,196 |
| 2020-05-29 | 2020-05-27 | 13.506 | 172,892 | +4,573 | 0.00% | 2,335,141 |
| 2020-05-28 | 2020-05-26 | 13.640 | 168,319 | +3,478 | 0.00% | 2,295,922 |
| 2020-05-26 | 2020-05-22 | 13.283 | 164,841 | +8,959 | 0.00% | 2,189,601 |
| 2020-05-11 | 2020-05-07 | 14.087 | 155,882 | -8,959 | 0.00% | 2,195,878 |
| 2020-05-08 | 2020-05-06 | 14.042 | 164,841 | +8,959 | 0.00% | 2,314,721 |
| 2020-05-07 | 2020-05-05 | 13.484 | 155,882 | -2,688 | 0.00% | 2,101,918 |
| 2020-05-06 | 2020-05-04 | 12.881 | 158,570 | -20,605 | 0.00% | 2,042,583 |
| 2020-05-05 | 2020-04-29 | 13.529 | 179,175 | +18,813 | 0.00% | 2,424,001 |
| 2020-04-22 | 2020-04-20 | 13.082 | 160,362 | -8,958 | 0.00% | 2,097,886 |
| 2020-04-21 | 2020-04-17 | 13.060 | 169,320 | +8,958 | 0.00% | 2,211,296 |
| 2020-04-16 | 2020-04-14 | 12.613 | 160,362 | +2,688 | 0.00% | 2,022,706 |
| 2020-04-09 | 2020-04-07 | 12.792 | 157,674 | -4,479 | 0.00% | 2,016,961 |
| 2020-04-07 | 2020-04-03 | 12.145 | 162,153 | +4,479 | 0.00% | 1,969,277 |
| 2020-03-30 | 2020-03-26 | 13.060 | 157,674 | +1,792 | 0.00% | 2,059,201 |
| 2020-03-26 | 2020-03-24 | 12.457 | 155,882 | -4,480 | 0.00% | 1,941,838 |
| 2020-03-25 | 2020-03-23 | 11.252 | 160,362 | +4,480 | 0.00% | 1,804,325 |
| 2020-03-24 | 2020-03-20 | 12.234 | 155,882 | -4,480 | 0.00% | 1,907,038 |
| 2020-03-23 | 2020-03-19 | 11.497 | 160,362 | +4,480 | 0.00% | 1,843,705 |
| 2020-03-04 | 2020-03-02 | 15.917 | 155,882 | +8,959 | 0.00% | 2,481,237 |
| 2020-02-27 | 2020-02-25 | 16.788 | 146,923 | -2,688 | 0.00% | 2,466,553 |
| 2020-02-25 | 2020-02-21 | 16.855 | 149,611 | -9,855 | 0.00% | 2,521,699 |
| 2020-02-24 | 2020-02-20 | 16.855 | 159,466 | +8,959 | 0.00% | 2,687,806 |
| 2020-02-20 | 2020-02-18 | 16.810 | 150,507 | -8,959 | 0.00% | 2,530,081 |
| 2020-02-19 | 2020-02-17 | 16.810 | 159,466 | +8,959 | 0.00% | 2,680,686 |
| 2020-02-14 | 2020-02-12 | 16.431 | 150,507 | -17,917 | 0.00% | 2,472,961 |
| 2020-02-13 | 2020-02-11 | 16.163 | 168,424 | +8,958 | 0.00% | 2,722,233 |
| 2020-02-11 | 2020-02-07 | 15.069 | 159,466 | +896 | 0.00% | 2,403,005 |
| 2020-02-06 | 2020-02-04 | 14.243 | 158,570 | -1,792 | 0.00% | 2,258,523 |
| 2020-02-05 | 2020-02-03 | 14.064 | 160,362 | +896 | 0.00% | 2,255,407 |
| 2020-02-04 | 2020-01-31 | 13.997 | 159,466 | +896 | 0.00% | 2,232,125 |
| 2020-02-03 | 2020-01-30 | 13.975 | 158,570 | -4,479 | 0.00% | 2,216,043 |
| 2020-01-30 | 2020-01-24 | 15.002 | 163,049 | -6,271 | 0.00% | 2,446,078 |
| 2020-01-29 | 2020-01-22 | 15.739 | 169,320 | +17,917 | 0.00% | 2,664,896 |
| 2020-01-15 | 2020-01-13 | 18.239 | 151,403 | +4,480 | 0.00% | 2,761,464 |
| 2020-01-14 | 2020-01-10 | 17.860 | 146,923 | -8,959 | 0.00% | 2,623,993 |
| 2020-01-13 | 2020-01-09 | 17.949 | 155,882 | +8,959 | 0.00% | 2,797,917 |
| 2019-12-10 | 2019-12-06 | 17.145 | 146,923 | -8,959 | 0.00% | 2,519,033 |
| 2019-12-09 | 2019-12-05 | 16.944 | 155,882 | +8,959 | 0.00% | 2,641,317 |
| 2019-12-06 | 2019-12-04 | 16.721 | 146,923 | -3,584 | 0.00% | 2,456,713 |
| 2019-12-03 | 2019-11-29 | 16.342 | 150,507 | +2,688 | 0.00% | 2,459,521 |
| 2019-11-19 | 2019-11-15 | 16.498 | 147,819 | -1,792 | 0.00% | 2,438,695 |
| 2019-11-13 | 2019-11-11 | 16.877 | 149,611 | -2,688 | 0.00% | 2,525,039 |
| 2019-11-04 | 2019-10-31 | 16.632 | 152,299 | +2,688 | 0.00% | 2,533,006 |
| 2019-10-30 | 2019-10-28 | 16.386 | 149,611 | -2,688 | 0.00% | 2,451,559 |
| 2019-10-25 | 2019-10-23 | 15.806 | 152,299 | +1,792 | 0.00% | 2,407,205 |
| 2019-10-22 | 2019-10-18 | 15.315 | 150,507 | -896 | 0.00% | 2,304,961 |
| 2019-10-15 | 2019-10-11 | 15.493 | 151,403 | +2,688 | 0.00% | 2,345,723 |
| 2019-09-23 | 2019-09-19 | 14.757 | 148,715 | -8,959 | 0.00% | 2,194,518 |
| 2019-09-19 | 2019-09-17 | 14.824 | 157,674 | -8,959 | 0.00% | 2,337,281 |
| 2019-09-18 | 2019-09-16 | 15.270 | 166,633 | +8,959 | 0.00% | 2,544,485 |
| 2019-09-09 | 2019-09-05 | 14.087 | 157,674 | -4,479 | 0.00% | 2,221,121 |
| 2019-09-03 | 2019-08-30 | 13.529 | 162,153 | -17,918 | 0.00% | 2,193,716 |
| 2019-08-30 | 2019-08-28 | 13.439 | 180,071 | +17,918 | 0.00% | 2,420,043 |
| 2019-08-01 | 2019-07-30 | 13.819 | 162,153 | -8,959 | 0.00% | 2,240,776 |
| 2019-07-30 | 2019-07-26 | 13.908 | 171,112 | -1,792 | 0.00% | 2,379,860 |
| 2019-07-16 | 2019-07-12 | 12.948 | 172,904 | -17,917 | 0.00% | 2,238,803 |
| 2019-07-15 | 2019-07-11 | 13.194 | 190,821 | +17,917 | 0.00% | 2,517,656 |
| 2019-07-11 | 2019-07-09 | 13.060 | 172,904 | -2,687 | 0.00% | 2,258,103 |
| 2019-07-10 | 2019-07-08 | 13.573 | 175,591 | +895 | 0.00% | 2,383,355 |
| 2019-07-08 | 2019-07-04 | 15.114 | 174,696 | -4,479 | 0.00% | 2,640,307 |
| 2019-07-05 | 2019-07-03 | 15.426 | 179,175 | +8,959 | 0.00% | 2,764,002 |
| 2019-07-04 | 2019-07-02 | 15.270 | 170,216 | -896 | 0.00% | 2,599,198 |
| 2019-07-03 | 2019-06-28 | 14.913 | 171,112 | -8,959 | 0.00% | 2,551,760 |
| 2019-07-02 | 2019-06-27 | 14.980 | 180,071 | +8,959 | 0.00% | 2,697,423 |
| 2019-06-28 | 2019-06-26 | 14.623 | 171,112 | +4,479 | 0.00% | 2,502,100 |
| 2019-06-24 | 2019-06-20 | 14.890 | 166,633 | -3,583 | 0.00% | 2,481,245 |
| 2019-06-17 | 2019-06-13 | 14.444 | 170,216 | +896 | 0.00% | 2,458,601 |
| 2019-06-14 | 2019-06-12 | 14.582 | 169,320 | +4,711 | 0.00% | 2,468,988 |
| 2019-06-11 | 2019-06-06 | 14.743 | 164,609 | -2,613 | 0.00% | 2,426,753 |
| 2019-06-04 | 2019-05-31 | 14.765 | 167,222 | -17,419 | 0.00% | 2,469,115 |
| 2019-06-03 | 2019-05-30 | 14.720 | 184,641 | +8,709 | 0.00% | 2,717,836 |
| 2019-05-31 | 2019-05-29 | 14.880 | 175,932 | +5,226 | 0.00% | 2,617,923 |
| 2019-05-30 | 2019-05-28 | 14.949 | 170,706 | +5,226 | 0.00% | 2,551,918 |
| 2019-05-23 | 2019-05-21 | 14.467 | 165,480 | +3,483 | 0.00% | 2,393,994 |
| 2019-05-15 | 2019-05-10 | 15.822 | 161,997 | -1,742 | 0.00% | 2,563,086 |
| 2019-05-14 | 2019-05-09 | 15.500 | 163,739 | +8,710 | 0.00% | 2,538,008 |
| 2019-05-08 | 2019-05-06 | 16.740 | 155,029 | +871 | 0.00% | 2,595,240 |
| 2019-04-30 | 2019-04-26 | 18.417 | 154,158 | +1,742 | 0.00% | 2,839,079 |
| 2019-04-29 | 2019-04-25 | 18.440 | 152,416 | -5,226 | 0.00% | 2,810,497 |
| 2019-04-26 | 2019-04-24 | 19.381 | 157,642 | -871 | 0.00% | 3,055,283 |
| 2019-04-24 | 2019-04-18 | 20.805 | 158,513 | -8,709 | 0.00% | 3,297,844 |
| 2019-04-23 | 2019-04-17 | 21.609 | 167,222 | +8,709 | 0.00% | 3,613,433 |
| 2019-04-12 | 2019-04-10 | 20.323 | 158,513 | -1,742 | 0.00% | 3,221,404 |
| 2019-04-10 | 2019-04-08 | 19.703 | 160,255 | -7,838 | 0.00% | 3,157,446 |
| 2019-04-08 | 2019-04-03 | 18.784 | 168,093 | +8,709 | 0.00% | 3,157,475 |
| 2019-04-02 | 2019-03-29 | 17.223 | 159,384 | -4,355 | 0.00% | 2,745,004 |
| 2019-03-29 | 2019-03-27 | 17.062 | 163,739 | -8,709 | 0.00% | 2,793,688 |
| 2019-03-28 | 2019-03-26 | 17.039 | 172,448 | +8,709 | 0.00% | 2,938,320 |
| 2019-03-27 | 2019-03-25 | 16.901 | 163,739 | -9,580 | 0.00% | 2,767,368 |
| 2019-03-26 | 2019-03-22 | 17.498 | 173,319 | +6,968 | 0.00% | 3,032,761 |
| 2019-03-18 | 2019-03-14 | 15.707 | 166,351 | +871 | 0.00% | 2,612,874 |
| 2019-03-15 | 2019-03-13 | 16.006 | 165,480 | -1,742 | 0.00% | 2,648,593 |
| 2019-03-11 | 2019-03-07 | 16.763 | 167,222 | -2,613 | 0.00% | 2,803,195 |
| 2019-03-08 | 2019-03-06 | 18.164 | 169,835 | +8,709 | 0.00% | 3,084,897 |
| 2019-03-06 | 2019-03-04 | 17.406 | 161,126 | -1,742 | 0.00% | 2,804,606 |
| 2019-02-28 | 2019-02-26 | 17.682 | 162,868 | -8,709 | 0.00% | 2,879,808 |
| 2019-02-25 | 2019-02-21 | 17.544 | 171,577 | +10,451 | 0.00% | 3,010,159 |
| 2019-02-22 | 2019-02-20 | 17.131 | 161,126 | -7,838 | 0.00% | 2,760,206 |
| 2019-02-21 | 2019-02-19 | 16.557 | 168,964 | -2,613 | 0.00% | 2,797,477 |
| 2019-02-19 | 2019-02-15 | 16.074 | 171,577 | -19,161 | 0.00% | 2,757,999 |
| 2019-02-18 | 2019-02-14 | 16.970 | 190,738 | +3,484 | 0.00% | 3,236,821 |
| 2019-02-15 | 2019-02-13 | 17.223 | 187,254 | -3,484 | 0.00% | 3,224,997 |
| 2019-02-14 | 2019-02-12 | 16.465 | 190,738 | -1,742 | 0.00% | 3,140,461 |
| 2019-02-13 | 2019-02-11 | 15.776 | 192,480 | +5,226 | 0.00% | 3,036,542 |
| 2019-02-12 | 2019-02-08 | 15.018 | 187,254 | -9,581 | 0.00% | 2,812,198 |
| 2019-02-11 | 2019-02-04 | 15.225 | 196,835 | +8,710 | 0.00% | 2,996,766 |
| 2019-02-08 | 2019-01-31 | 15.225 | 188,125 | -8,710 | 0.00% | 2,864,158 |
| 2019-01-31 | 2019-01-29 | 14.536 | 196,835 | -36,579 | 0.00% | 2,861,166 |
| 2019-01-29 | 2019-01-25 | 15.363 | 233,414 | +1,741 | 0.00% | 3,585,833 |
| 2019-01-28 | 2019-01-24 | 14.628 | 231,673 | -1,741 | 0.00% | 3,388,846 |
| 2019-01-24 | 2019-01-22 | 14.237 | 233,414 | -3,484 | 0.00% | 3,323,193 |
| 2019-01-23 | 2019-01-21 | 14.628 | 236,898 | +6,096 | 0.00% | 3,465,276 |
| 2019-01-22 | 2019-01-18 | 14.077 | 230,802 | +53,999 | 0.00% | 3,248,905 |
| 2019-01-21 | 2019-01-17 | 13.319 | 176,803 | +3,484 | 0.00% | 2,354,803 |
| 2019-01-18 | 2019-01-16 | 13.227 | 173,319 | -871 | 0.00% | 2,292,481 |
| 2019-01-10 | 2019-01-08 | 11.734 | 174,190 | +4,355 | 0.00% | 2,044,001 |
| 2019-01-09 | 2019-01-07 | 13.227 | 169,835 | +10,451 | 0.00% | 2,246,398 |
| 2019-01-04 | 2019-01-02 | 14.903 | 159,384 | +1,742 | 0.00% | 2,375,344 |
| 2018-12-10 | 2018-12-06 | 16.717 | 157,642 | +4,355 | 0.00% | 2,635,362 |
| 2018-12-07 | 2018-12-05 | 17.314 | 153,287 | +2,613 | 0.00% | 2,654,078 |
| 2018-11-27 | 2018-11-23 | 17.177 | 150,674 | +4,354 | 0.00% | 2,588,075 |
| 2018-11-23 | 2018-11-21 | 17.544 | 146,320 | -17,419 | 0.00% | 2,567,048 |
| 2018-11-22 | 2018-11-20 | 16.763 | 163,739 | +17,419 | 0.00% | 2,744,808 |
| 2018-11-21 | 2018-11-19 | 17.406 | 146,320 | -8,709 | 0.00% | 2,546,888 |
| 2018-11-20 | 2018-11-16 | 16.970 | 155,029 | -4,355 | 0.00% | 2,630,840 |
| 2018-11-14 | 2018-11-12 | 16.557 | 159,384 | +4,355 | 0.00% | 2,638,864 |
| 2018-11-13 | 2018-11-09 | 16.717 | 155,029 | +8,709 | 0.00% | 2,591,680 |
| 2018-11-07 | 2018-11-05 | 19.152 | 146,320 | -8,709 | 0.00% | 2,802,249 |
| 2018-11-06 | 2018-11-02 | 19.703 | 155,029 | -17,419 | 0.00% | 3,054,480 |
| 2018-10-25 | 2018-10-23 | 16.832 | 172,448 | -1,742 | 0.00% | 2,902,680 |
| 2018-10-24 | 2018-10-22 | 17.360 | 174,190 | -1,742 | 0.00% | 3,024,002 |
| 2018-10-16 | 2018-10-12 | 16.166 | 175,932 | -6,096 | 0.00% | 2,844,163 |
| 2018-10-10 | 2018-10-08 | 16.235 | 182,028 | -8,710 | 0.00% | 2,955,253 |
| 2018-10-08 | 2018-10-04 | 16.327 | 190,738 | +4,355 | 0.00% | 3,114,181 |
| 2018-10-04 | 2018-10-02 | 17.154 | 186,383 | +4,355 | 0.00% | 3,197,157 |
| 2018-09-18 | 2018-09-14 | 17.567 | 182,028 | -1,742 | 0.00% | 3,197,692 |
| 2018-09-17 | 2018-09-13 | 17.269 | 183,770 | +8,709 | 0.00% | 3,173,434 |
| 2018-09-12 | 2018-09-10 | 16.970 | 175,061 | -5,226 | 0.00% | 2,970,782 |
| 2018-09-11 | 2018-09-07 | 17.452 | 180,287 | +5,226 | 0.00% | 3,146,408 |
| 2018-09-07 | 2018-09-05 | 17.843 | 175,061 | +8,710 | 0.00% | 3,123,543 |
| 2018-09-06 | 2018-09-04 | 18.669 | 166,351 | +2,612 | 0.00% | 3,105,653 |
| 2018-09-03 | 2018-08-30 | 19.519 | 163,739 | +43,548 | 0.00% | 3,196,010 |
| 2018-08-30 | 2018-08-28 | 19.978 | 120,191 | +1,742 | 0.00% | 2,401,199 |
| 2018-08-29 | 2018-08-27 | 20.093 | 118,449 | -871 | 0.00% | 2,379,997 |
| 2018-08-28 | 2018-08-24 | 18.784 | 119,320 | +8,709 | 0.00% | 2,241,318 |
| 2018-08-22 | 2018-08-20 | 17.521 | 110,611 | +3,484 | 0.00% | 1,938,027 |
| 2018-08-21 | 2018-08-17 | 17.521 | 107,127 | -1,742 | 0.00% | 1,876,984 |
| 2018-08-20 | 2018-08-16 | 17.452 | 108,869 | -1,742 | 0.00% | 1,900,005 |
| 2018-08-09 | 2018-08-07 | 19.496 | 110,611 | -3,483 | 0.00% | 2,156,468 |
| 2018-08-08 | 2018-08-06 | 18.577 | 114,094 | -4,355 | 0.00% | 2,119,573 |
| 2018-07-31 | 2018-07-27 | 21.149 | 118,449 | +871 | 0.00% | 2,505,117 |
| 2018-07-26 | 2018-07-24 | 22.298 | 117,578 | +871 | 0.00% | 2,621,696 |
| 2018-07-25 | 2018-07-23 | 21.815 | 116,707 | +871 | 0.00% | 2,545,995 |
| 2018-07-24 | 2018-07-20 | 22.022 | 115,836 | -871 | 0.00% | 2,550,934 |
| 2018-07-23 | 2018-07-19 | 22.114 | 116,707 | +1,742 | 0.00% | 2,580,835 |
| 2018-07-18 | 2018-07-16 | 23.423 | 114,965 | +871 | 0.00% | 2,692,792 |
| 2018-07-09 | 2018-07-05 | 21.792 | 114,094 | -1,742 | 0.00% | 2,486,372 |
| 2018-06-27 | 2018-06-25 | 24.456 | 115,836 | +3,484 | 0.00% | 2,832,893 |
| 2018-06-26 | 2018-06-22 | 24.915 | 112,352 | +870 | 0.00% | 2,799,288 |
| 2018-06-13 | 2018-06-11 | 27.901 | 111,482 | -8,709 | 0.00% | 3,110,413 |
| 2018-06-12 | 2018-06-08 | 27.097 | 120,191 | -871 | 0.00% | 3,256,799 |
| 2018-06-11 | 2018-06-07 | 27.951 | 121,062 | -3,484 | 0.00% | 3,383,752 |
| 2018-06-08 | 2018-06-06 | 27.021 | 124,546 | -1,079 | 0.00% | 3,365,336 |
| 2018-05-10 | 2018-05-08 | 26.672 | 125,625 | +860 | 0.00% | 3,350,691 |
| 2018-05-04 | 2018-05-02 | 25.161 | 124,765 | -860 | 0.00% | 3,139,253 |
| 2018-04-18 | 2018-04-16 | 26.672 | 125,625 | +860 | 0.00% | 3,350,691 |
| 2018-04-16 | 2018-04-12 | 27.253 | 124,765 | -860 | 0.00% | 3,400,253 |
| 2018-04-10 | 2018-04-06 | 25.917 | 125,625 | +860 | 0.00% | 3,255,792 |
| 2018-04-03 | 2018-03-28 | 26.265 | 124,765 | +8,605 | 0.00% | 3,277,003 |
| 2018-03-29 | 2018-03-27 | 27.892 | 116,160 | +860 | 0.00% | 3,239,989 |
| 2018-03-27 | 2018-03-23 | 28.009 | 115,300 | +860 | 0.00% | 3,229,401 |
| 2018-03-23 | 2018-03-21 | 29.984 | 114,440 | +861 | 0.00% | 3,431,415 |
| 2018-03-22 | 2018-03-20 | 31.960 | 113,579 | -8,605 | 0.00% | 3,629,998 |
| 2018-03-14 | 2018-03-12 | 30.972 | 122,184 | -1,720 | 0.00% | 3,784,314 |
| 2018-03-12 | 2018-03-08 | 28.706 | 123,904 | -3,442 | 0.00% | 3,556,788 |
| 2018-03-02 | 2018-02-28 | 29.694 | 127,346 | -8,605 | 0.00% | 3,781,393 |
| 2018-02-28 | 2018-02-26 | 29.578 | 135,951 | -1,721 | 0.00% | 4,021,109 |
| 2018-02-07 | 2018-02-05 | 28.357 | 137,672 | -8,604 | 0.00% | 3,904,012 |
| 2018-01-30 | 2018-01-26 | 29.171 | 146,276 | +8,604 | 0.00% | 4,266,998 |
| 2018-01-29 | 2018-01-25 | 29.520 | 137,672 | +5,163 | 0.00% | 4,064,012 |
| 2018-01-26 | 2018-01-24 | 30.043 | 132,509 | +6,023 | 0.00% | 3,980,903 |
| 2018-01-25 | 2018-01-23 | 30.391 | 126,486 | -7,744 | 0.00% | 3,844,057 |
| 2018-01-22 | 2018-01-18 | 28.648 | 134,230 | +4,302 | 0.00% | 3,845,406 |
| 2018-01-19 | 2018-01-17 | 29.926 | 129,928 | +3,442 | 0.00% | 3,888,263 |
| 2018-01-15 | 2018-01-11 | 30.565 | 126,486 | +861 | 0.00% | 3,866,107 |
| 2018-01-12 | 2018-01-10 | 31.030 | 125,625 | +1,721 | 0.00% | 3,898,190 |
| 2018-01-09 | 2018-01-05 | 32.018 | 123,904 | +2,581 | 0.00% | 3,967,186 |
| 2018-01-08 | 2018-01-04 | 31.902 | 121,323 | +6,023 | 0.00% | 3,870,447 |
| 2018-01-05 | 2018-01-03 | 32.948 | 115,300 | -20,651 | 0.00% | 3,798,901 |
| 2018-01-04 | 2018-01-02 | 31.786 | 135,951 | -5,162 | 0.00% | 4,321,310 |
| 2018-01-03 | 2017-12-29 | 31.495 | 141,113 | +12,906 | 0.00% | 4,444,388 |
| 2018-01-02 | 2017-12-28 | 30.914 | 128,207 | +17,209 | 0.00% | 3,963,410 |
| 2017-12-28 | 2017-12-22 | 29.810 | 110,998 | +861 | 0.00% | 3,308,858 |
| 2017-12-27 | 2017-12-21 | 29.636 | 110,137 | -5,163 | 0.00% | 3,263,992 |
| 2017-12-12 | 2017-12-08 | 29.868 | 115,300 | -860 | 0.00% | 3,443,801 |
| 2017-12-11 | 2017-12-07 | 28.415 | 116,160 | +860 | 0.00% | 3,300,739 |
| 2017-12-08 | 2017-12-06 | 29.171 | 115,300 | +8,605 | 0.00% | 3,363,401 |
| 2017-12-06 | 2017-12-04 | 32.657 | 106,695 | -2,582 | 0.00% | 3,484,384 |
| 2017-12-01 | 2017-11-29 | 32.483 | 109,277 | +1,721 | 0.00% | 3,549,656 |
| 2017-11-30 | 2017-11-28 | 32.541 | 107,556 | -860 | 0.00% | 3,500,002 |
| 2017-11-28 | 2017-11-24 | 32.367 | 108,416 | +9,465 | 0.00% | 3,509,088 |
| 2017-11-23 | 2017-11-21 | 33.645 | 98,951 | -861 | 0.00% | 3,329,235 |
| 2017-11-22 | 2017-11-20 | 32.483 | 99,812 | -8,604 | 0.00% | 3,242,203 |
| 2017-11-17 | 2017-11-15 | 31.670 | 108,416 | -12,047 | 0.00% | 3,433,488 |
| 2017-11-16 | 2017-11-14 | 32.774 | 120,463 | +4,303 | 0.00% | 3,948,012 |
| 2017-11-14 | 2017-11-10 | 30.507 | 116,160 | -3,442 | 0.00% | 3,543,738 |
| 2017-11-10 | 2017-11-08 | 30.217 | 119,602 | +12,907 | 0.00% | 3,613,994 |
| 2017-11-03 | 2017-11-01 | 28.183 | 106,695 | -1,721 | 0.00% | 3,006,986 |
| 2017-11-01 | 2017-10-30 | 27.369 | 108,416 | +6,023 | 0.00% | 2,967,290 |
| 2017-10-31 | 2017-10-27 | 28.183 | 102,393 | +3,442 | 0.00% | 2,885,743 |
| 2017-10-25 | 2017-10-23 | 29.926 | 98,951 | -4,303 | 0.00% | 2,961,236 |
| 2017-10-12 | 2017-10-10 | 31.321 | 103,254 | +8,605 | 0.00% | 3,234,010 |
| 2017-10-09 | 2017-10-04 | 30.101 | 94,649 | +4,302 | 0.00% | 2,848,993 |
| 2017-09-28 | 2017-09-26 | 25.801 | 90,347 | -8,604 | 0.00% | 2,331,000 |
| 2017-09-26 | 2017-09-22 | 27.137 | 98,951 | +4,302 | 0.00% | 2,685,238 |
| 2017-09-14 | 2017-09-12 | 24.057 | 94,649 | -14,628 | 0.00% | 2,276,995 |
| 2017-09-13 | 2017-09-11 | 22.686 | 109,277 | +1,721 | 0.00% | 2,479,044 |
| 2017-08-30 | 2017-08-28 | 21.733 | 107,556 | +8,605 | 0.00% | 2,337,502 |
| 2017-08-21 | 2017-08-17 | 22.058 | 98,951 | -3,442 | 0.00% | 2,182,690 |
| 2017-08-16 | 2017-08-14 | 22.314 | 102,393 | +860 | 0.00% | 2,284,795 |
| 2017-08-15 | 2017-08-11 | 21.407 | 101,533 | -4,302 | 0.00% | 2,173,564 |
| 2017-08-14 | 2017-08-10 | 22.407 | 105,835 | +8,604 | 0.00% | 2,371,439 |
| 2017-08-10 | 2017-08-08 | 22.849 | 97,231 | -8,604 | 0.00% | 2,221,590 |
| 2017-08-08 | 2017-08-04 | 21.524 | 105,835 | -3,442 | 0.00% | 2,277,959 |
| 2017-08-04 | 2017-08-02 | 21.129 | 109,277 | +3,442 | 0.00% | 2,308,864 |
| 2017-08-02 | 2017-07-31 | 20.989 | 105,835 | +8,604 | 0.00% | 2,221,379 |
| 2017-07-28 | 2017-07-26 | 21.082 | 97,231 | +4,303 | 0.00% | 2,049,829 |
| 2017-07-26 | 2017-07-24 | 21.640 | 92,928 | -6,884 | 0.00% | 2,010,953 |
| 2017-07-25 | 2017-07-21 | 20.431 | 99,812 | +2,581 | 0.00% | 2,039,282 |
| 2017-07-20 | 2017-07-18 | 21.105 | 97,231 | +2,582 | 0.00% | 2,052,089 |
| 2017-07-19 | 2017-07-17 | 21.733 | 94,649 | +8,604 | 0.00% | 2,056,995 |
| 2017-07-14 | 2017-07-12 | 21.663 | 86,045 | +8,605 | 0.00% | 1,864,006 |
| 2017-06-08 | 2017-06-06 | 16.529 | 77,440 | +665 | 0.00% | 1,279,998 |
| 2017-06-02 | 2017-05-31 | 15.122 | 76,775 | -8,530 | 0.00% | 1,161,006 |
| 2017-06-01 | 2017-05-29 | 14.067 | 85,305 | -8,531 | 0.00% | 1,199,999 |
| 2017-05-10 | 2017-05-08 | 12.567 | 93,836 | -4,265 | 0.00% | 1,179,205 |
| 2017-05-08 | 2017-05-04 | 11.981 | 98,101 | +4,265 | 0.00% | 1,175,302 |
| 2017-03-28 | 2017-03-24 | 14.395 | 93,836 | -4,265 | 0.00% | 1,350,806 |
| 2017-03-21 | 2017-03-17 | 13.176 | 98,101 | +12,796 | 0.00% | 1,292,602 |
| 2017-03-16 | 2017-03-14 | 14.348 | 85,305 | +8,530 | 0.00% | 1,223,999 |
| 2017-02-08 | 2017-02-06 | 12.027 | 76,775 | -8,530 | 0.00% | 923,405 |
| 2017-01-26 | 2017-01-24 | 10.386 | 85,305 | +8,530 | 0.00% | 885,999 |
| 2017-01-17 | 2017-01-13 | 9.894 | 76,775 | -8,530 | 0.00% | 759,604 |
| 2017-01-11 | 2017-01-09 | 9.343 | 85,305 | -17,061 | 0.00% | 796,999 |
| 2016-12-20 | 2016-12-16 | 8.511 | 102,366 | +8,530 | 0.00% | 871,199 |
| 2016-12-16 | 2016-12-14 | 8.769 | 93,836 | +17,061 | 0.00% | 822,803 |
| 2016-12-08 | 2016-12-06 | 9.331 | 76,775 | -17,061 | 0.00% | 716,404 |
| 2016-12-07 | 2016-12-05 | 9.038 | 93,836 | +17,061 | 0.00% | 848,103 |
| 2016-11-28 | 2016-11-24 | 9.507 | 76,775 | -8,530 | 0.00% | 729,904 |
| 2016-11-25 | 2016-11-23 | 9.073 | 85,305 | +8,530 | 0.00% | 773,999 |
| 2016-11-23 | 2016-11-21 | 9.343 | 76,775 | -25,591 | 0.00% | 717,304 |
| 2016-11-16 | 2016-11-14 | 8.909 | 102,366 | +8,530 | 0.00% | 911,999 |
| 2016-11-15 | 2016-11-11 | 9.038 | 93,836 | +8,531 | 0.00% | 848,103 |
| 2016-11-11 | 2016-11-09 | 9.261 | 85,305 | -25,592 | 0.00% | 789,999 |
| 2016-11-08 | 2016-11-04 | 8.933 | 110,897 | +34,122 | 0.00% | 990,603 |
| 2016-11-04 | 2016-11-02 | 9.589 | 76,775 | -4,265 | 0.00% | 736,204 |
| 2016-11-02 | 2016-10-31 | 9.378 | 81,040 | +4,265 | 0.00% | 760,001 |
| 2016-10-27 | 2016-10-25 | 10.656 | 76,775 | -4,265 | 0.00% | 818,104 |
| 2016-10-25 | 2016-10-20 | 9.894 | 81,040 | +4,265 | 0.00% | 801,801 |
| 2016-09-01 | 2016-08-30 | 7.467 | 76,775 | -25,591 | 0.00% | 573,303 |
| 2016-08-23 | 2016-08-19 | 6.811 | 102,366 | -17,061 | 0.00% | 697,199 |
| 2016-08-22 | 2016-08-18 | 6.506 | 119,427 | +17,061 | 0.00% | 776,999 |
| 2016-08-12 | 2016-08-10 | 6.377 | 102,366 | -8,531 | 0.00% | 652,799 |
| 2016-08-05 | 2016-08-03 | 6.330 | 110,897 | -8,530 | 0.00% | 702,002 |
| 2016-08-03 | 2016-07-29 | 5.979 | 119,427 | +8,530 | 0.00% | 713,999 |
| 2016-07-27 | 2016-07-25 | 5.744 | 110,897 | -85,305 | 0.00% | 637,002 |
| 2016-07-21 | 2016-07-19 | 5.662 | 196,202 | -8,530 | 0.00% | 1,110,901 |
| 2016-07-18 | 2016-07-14 | 5.310 | 204,732 | -12,796 | 0.00% | 1,087,199 |
| 2016-07-15 | 2016-07-13 | 5.275 | 217,528 | -4,265 | 0.00% | 1,147,500 |
| 2016-07-14 | 2016-07-12 | 5.346 | 221,793 | -12,796 | 0.00% | 1,185,599 |
| 2016-07-11 | 2016-07-07 | 5.205 | 234,589 | -4,265 | 0.00% | 1,221,000 |
| 2016-07-07 | 2016-07-05 | 5.006 | 238,854 | +8,530 | 0.00% | 1,195,599 |
| 2016-07-06 | 2016-07-04 | 5.029 | 230,324 | +8,531 | 0.00% | 1,158,301 |
| 2016-06-22 | 2016-06-20 | 4.912 | 221,793 | +4,265 | 0.00% | 1,089,399 |
| 2016-06-08 | 2016-06-06 | 4.943 | 217,528 | +1,905 | 0.00% | 1,075,315 |
| 2016-05-10 | 2016-05-06 | 4.328 | 215,623 | -8,456 | 0.00% | 933,298 |
| 2016-05-09 | 2016-05-05 | 4.435 | 224,079 | +8,456 | 0.00% | 993,749 |
| 2016-05-03 | 2016-04-28 | 4.648 | 215,623 | -8,456 | 0.00% | 1,002,148 |
| 2016-04-19 | 2016-04-15 | 4.589 | 224,079 | +8,456 | 0.00% | 1,028,199 |
| 2016-02-18 | 2016-02-16 | 3.560 | 215,623 | -8,456 | 0.00% | 767,549 |
| 2016-02-17 | 2016-02-15 | 3.465 | 224,079 | +8,456 | 0.00% | 776,449 |
| 2016-01-12 | 2016-01-08 | 4.151 | 215,623 | +8,455 | 0.00% | 895,048 |
| 2016-01-11 | 2016-01-07 | 4.104 | 207,168 | -8,455 | 0.00% | 850,152 |
| 2016-01-07 | 2016-01-05 | 4.518 | 215,623 | +8,455 | 0.00% | 974,098 |
| 2015-12-21 | 2015-12-17 | 5.274 | 207,168 | -16,911 | 0.00% | 1,092,702 |
| 2015-12-14 | 2015-12-10 | 5.050 | 224,079 | -16,912 | 0.00% | 1,131,549 |
| 2015-12-11 | 2015-12-09 | 5.156 | 240,991 | +12,684 | 0.00% | 1,242,601 |
| 2015-12-08 | 2015-12-04 | 4.943 | 228,307 | -8,456 | 0.00% | 1,128,599 |
| 2015-12-07 | 2015-12-03 | 4.896 | 236,763 | +8,456 | 0.00% | 1,159,200 |
| 2015-11-24 | 2015-11-20 | 4.967 | 228,307 | +8,456 | 0.00% | 1,133,999 |
| 2015-11-19 | 2015-11-17 | 4.730 | 219,851 | -8,456 | 0.00% | 1,039,999 |
| 2015-11-12 | 2015-11-10 | 4.565 | 228,307 | +8,456 | 0.00% | 1,042,199 |
| 2015-11-06 | 2015-11-04 | 5.026 | 219,851 | -25,368 | 0.00% | 1,104,998 |
| 2015-09-01 | 2015-08-28 | 3.891 | 245,219 | -16,911 | 0.00% | 954,101 |
| 2015-08-31 | 2015-08-27 | 3.359 | 262,130 | -8,456 | 0.00% | 880,399 |
| 2015-08-26 | 2015-08-24 | 2.968 | 270,586 | +8,456 | 0.00% | 803,199 |
| 2015-08-25 | 2015-08-21 | 3.370 | 262,130 | +8,455 | 0.00% | 883,499 |
| 2015-08-21 | 2015-08-19 | 3.548 | 253,675 | +8,456 | 0.00% | 900,001 |
| 2015-06-29 | 2015-06-25 | 5.002 | 245,219 | +67,647 | 0.00% | 1,226,701 |
| 2015-06-08 | 2015-06-04 | 4.487 | 177,572 | +1,138 | 0.00% | 796,807 |
| 2015-06-05 | 2015-06-03 | 4.594 | 176,434 | +25,205 | 0.00% | 810,600 |
| 2015-05-12 | 2015-05-08 | 4.880 | 151,229 | +4,201 | 0.00% | 738,000 |
| 2015-05-11 | 2015-05-07 | 4.999 | 147,028 | -4,201 | 0.00% | 734,999 |
| 2015-04-22 | 2015-04-20 | 5.249 | 151,229 | -8,402 | 0.00% | 793,800 |
| 2015-04-21 | 2015-04-17 | 5.428 | 159,631 | -25,205 | 0.00% | 866,402 |
| 2015-04-09 | 2015-04-02 | 4.987 | 184,836 | -8,401 | 0.00% | 921,802 |
| 2015-03-30 | 2015-03-26 | 4.701 | 193,237 | -8,402 | 0.00% | 908,499 |
| 2015-03-20 | 2015-03-18 | 4.285 | 201,639 | -25,205 | 0.00% | 864,001 |
| 2015-03-19 | 2015-03-17 | 4.285 | 226,844 | -58,811 | 0.00% | 972,002 |
| 2015-03-11 | 2015-03-09 | 4.154 | 285,655 | -21,004 | 0.00% | 1,186,600 |
| 2015-03-03 | 2015-02-27 | 4.130 | 306,659 | -8,402 | 0.00% | 1,266,550 |
| 2015-02-26 | 2015-02-24 | 4.035 | 315,061 | -29,405 | 0.00% | 1,271,252 |
| 2015-01-29 | 2015-01-27 | 3.821 | 344,466 | -16,803 | 0.00% | 1,316,099 |
| 2015-01-26 | 2015-01-22 | 3.666 | 361,269 | +8,401 | 0.00% | 1,324,398 |
| 2015-01-16 | 2015-01-14 | 3.428 | 352,868 | -8,401 | 0.00% | 1,209,601 |
| 2015-01-14 | 2015-01-12 | 3.464 | 361,269 | -8,402 | 0.00% | 1,251,298 |
| 2014-12-22 | 2014-12-18 | 2.988 | 369,671 | +16,803 | 0.00% | 1,104,400 |
| 2014-12-19 | 2014-12-17 | 3.083 | 352,868 | +8,402 | 0.00% | 1,087,800 |
| 2014-12-11 | 2014-12-09 | 3.618 | 344,466 | +8,401 | 0.00% | 1,246,399 |
| 2014-12-03 | 2014-12-01 | 3.844 | 336,065 | +4,201 | 0.00% | 1,292,001 |
| 2014-11-20 | 2014-11-18 | 4.213 | 331,864 | -42,008 | 0.00% | 1,398,301 |
| 2014-11-19 | 2014-11-17 | 4.225 | 373,872 | -8,401 | 0.01% | 1,579,750 |
| 2014-11-17 | 2014-11-13 | 4.261 | 382,273 | +8,401 | 0.01% | 1,628,898 |
| 2014-11-05 | 2014-11-03 | 4.130 | 373,872 | -16,803 | 0.01% | 1,544,150 |
| 2014-10-27 | 2014-10-23 | 4.083 | 390,675 | -8,402 | 0.01% | 1,594,950 |
| 2014-10-14 | 2014-10-10 | 4.094 | 399,077 | -4,201 | 0.01% | 1,634,001 |
| 2014-10-13 | 2014-10-09 | 4.178 | 403,278 | -8,401 | 0.01% | 1,684,802 |
| 2014-10-10 | 2014-10-08 | 4.047 | 411,679 | +8,401 | 0.01% | 1,665,999 |
| 2014-09-30 | 2014-09-26 | 3.749 | 403,278 | -4,200 | 0.01% | 1,512,002 |
| 2014-09-29 | 2014-09-25 | 3.785 | 407,478 | -92,418 | 0.01% | 1,542,299 |
| 2014-09-26 | 2014-09-24 | 3.595 | 499,896 | -8,402 | 0.01% | 1,796,900 |
| 2014-09-16 | 2014-09-12 | 3.618 | 508,298 | -4,201 | 0.01% | 1,839,201 |
| 2014-09-02 | 2014-08-29 | 3.535 | 512,499 | +4,201 | 0.01% | 1,811,702 |
| 2014-08-29 | 2014-08-27 | 3.630 | 508,298 | -8,401 | 0.01% | 1,845,251 |
| 2014-08-22 | 2014-08-20 | 3.678 | 516,699 | -16,804 | 0.01% | 1,900,349 |
| 2014-08-12 | 2014-08-08 | 3.642 | 533,503 | +8,402 | 0.01% | 1,943,102 |
| 2014-07-21 | 2014-07-17 | 3.630 | 525,101 | +8,402 | 0.01% | 1,906,250 |
| 2014-07-07 | 2014-07-03 | 3.511 | 516,699 | -4,201 | 0.01% | 1,814,249 |
| 2014-06-30 | 2014-06-26 | 3.273 | 520,900 | -50,410 | 0.01% | 1,705,000 |
| 2014-06-23 | 2014-06-19 | 3.214 | 571,310 | +33,607 | 0.01% | 1,836,001 |
| 2014-06-18 | 2014-06-16 | 3.249 | 537,703 | +16,803 | 0.01% | 1,747,199 |
| 2014-06-12 | 2014-06-10 | 3.333 | 520,900 | -8,402 | 0.01% | 1,735,999 |
| 2014-06-09 | 2014-06-05 | 3.388 | 529,302 | +8,665 | 0.01% | 1,793,358 |
| 2014-05-22 | 2014-05-20 | 3.243 | 520,637 | -4,132 | 0.01% | 1,688,400 |
| 2014-05-20 | 2014-05-16 | 3.279 | 524,769 | +4,132 | 0.01% | 1,720,850 |
| 2014-05-15 | 2014-05-13 | 3.424 | 520,637 | -8,264 | 0.01% | 1,782,900 |
| 2014-05-07 | 2014-05-02 | 3.182 | 528,901 | +4,132 | 0.01% | 1,683,200 |
| 2014-04-28 | 2014-04-24 | 3.316 | 524,769 | +8,264 | 0.01% | 1,739,900 |
| 2014-04-25 | 2014-04-23 | 3.352 | 516,505 | +4,132 | 0.01% | 1,731,250 |
| 2014-04-22 | 2014-04-16 | 3.412 | 512,373 | +16,528 | 0.01% | 1,748,400 |
| 2014-04-15 | 2014-04-11 | 3.558 | 495,845 | +20,660 | 0.01% | 1,764,001 |
| 2014-04-14 | 2014-04-10 | 3.691 | 475,185 | +4,132 | 0.01% | 1,753,751 |
| 2014-04-10 | 2014-04-08 | 3.860 | 471,053 | +16,529 | 0.01% | 1,818,302 |
| 2014-04-09 | 2014-04-07 | 3.836 | 454,524 | -8,264 | 0.01% | 1,743,498 |
| 2014-04-02 | 2014-03-31 | 3.691 | 462,788 | -37,189 | 0.01% | 1,707,998 |
| 2014-03-28 | 2014-03-26 | 3.497 | 499,977 | -8,264 | 0.01% | 1,748,451 |
| 2014-03-26 | 2014-03-24 | 3.545 | 508,241 | -8,264 | 0.01% | 1,801,950 |
| 2014-03-24 | 2014-03-20 | 3.582 | 516,505 | +20,660 | 0.01% | 1,850,000 |
| 2014-03-21 | 2014-03-19 | 3.739 | 495,845 | -4,132 | 0.01% | 1,854,001 |
| 2014-03-14 | 2014-03-12 | 3.170 | 499,977 | -8,264 | 0.01% | 1,585,101 |
| 2014-03-07 | 2014-03-05 | 3.316 | 508,241 | +16,528 | 0.01% | 1,685,100 |
| 2014-02-28 | 2014-02-26 | 3.582 | 491,713 | +4,132 | 0.01% | 1,761,201 |
| 2014-02-27 | 2014-02-25 | 3.521 | 487,581 | +33,057 | 0.01% | 1,716,901 |
| 2014-02-21 | 2014-02-19 | 3.654 | 454,524 | +8,264 | 0.01% | 1,660,999 |
| 2014-02-17 | 2014-02-13 | 3.642 | 446,260 | +82,640 | 0.01% | 1,625,399 |
| 2014-01-29 | 2014-01-27 | 3.763 | 363,620 | -12,396 | 0.00% | 1,368,402 |
| 2014-01-23 | 2014-01-21 | 3.993 | 376,016 | -8,264 | 0.01% | 1,501,501 |
| 2014-01-22 | 2014-01-20 | 3.981 | 384,280 | +8,264 | 0.01% | 1,529,851 |
| 2014-01-20 | 2014-01-16 | 3.800 | 376,016 | +16,529 | 0.01% | 1,428,701 |
| 2014-01-15 | 2014-01-13 | 4.126 | 359,487 | -8,265 | 0.00% | 1,483,348 |
| 2014-01-10 | 2014-01-08 | 4.199 | 367,752 | -33,056 | 0.01% | 1,544,152 |
| 2013-12-30 | 2013-12-24 | 4.550 | 400,808 | +16,528 | 0.01% | 1,823,601 |
| 2013-12-27 | 2013-12-20 | 4.538 | 384,280 | -16,528 | 0.01% | 1,743,751 |
| 2013-12-19 | 2013-12-17 | 4.622 | 400,808 | -4,132 | 0.01% | 1,852,701 |
| 2013-12-03 | 2013-11-29 | 4.840 | 404,940 | +4,132 | 0.01% | 1,960,000 |
| 2013-12-02 | 2013-11-28 | 4.852 | 400,808 | -4,132 | 0.01% | 1,944,851 |
| 2013-11-25 | 2013-11-21 | 4.913 | 404,940 | -4,132 | 0.01% | 1,989,400 |
| 2013-11-21 | 2013-11-19 | 4.889 | 409,072 | +16,528 | 0.01% | 1,999,800 |
| 2013-11-20 | 2013-11-18 | 4.961 | 392,544 | -20,660 | 0.01% | 1,947,501 |
| 2013-11-13 | 2013-11-11 | 4.719 | 413,204 | -12,396 | 0.01% | 1,950,000 |
| 2013-11-11 | 2013-11-07 | 4.695 | 425,600 | +8,264 | 0.01% | 1,998,199 |
| 2013-11-08 | 2013-11-06 | 4.780 | 417,336 | +4,132 | 0.01% | 1,994,750 |
| 2013-11-07 | 2013-11-05 | 4.707 | 413,204 | +41,320 | 0.01% | 1,945,000 |
| 2013-11-04 | 2013-10-31 | 4.731 | 371,884 | -4,132 | 0.01% | 1,759,502 |
| 2013-10-31 | 2013-10-29 | 4.586 | 376,016 | -4,132 | 0.01% | 1,724,452 |
| 2013-10-30 | 2013-10-28 | 4.586 | 380,148 | -4,132 | 0.01% | 1,743,401 |
| 2013-10-29 | 2013-10-25 | 4.489 | 384,280 | +16,528 | 0.01% | 1,725,151 |
| 2013-10-28 | 2013-10-24 | 4.610 | 367,752 | +8,265 | 0.01% | 1,695,452 |
| 2013-10-25 | 2013-10-23 | 4.647 | 359,487 | +8,264 | 0.00% | 1,670,398 |
| 2013-10-24 | 2013-10-22 | 4.719 | 351,223 | +33,056 | 0.00% | 1,657,498 |
| 2013-10-23 | 2013-10-21 | 4.659 | 318,167 | +8,264 | 0.00% | 1,482,250 |
| 2013-10-22 | 2013-10-18 | 4.719 | 309,903 | -8,264 | 0.00% | 1,462,500 |
| 2013-10-21 | 2013-10-17 | 4.659 | 318,167 | +33,056 | 0.00% | 1,482,250 |
| 2013-10-18 | 2013-10-16 | 4.877 | 285,111 | +24,792 | 0.00% | 1,390,351 |
| 2013-10-16 | 2013-10-11 | 4.973 | 260,319 | +41,321 | 0.00% | 1,294,652 |
| 2013-10-10 | 2013-10-08 | 5.336 | 218,998 | +12,396 | 0.00% | 1,168,649 |
| 2013-10-09 | 2013-10-07 | 5.409 | 206,602 | +8,264 | 0.00% | 1,117,500 |
| 2013-10-08 | 2013-10-04 | 5.300 | 198,338 | -20,660 | 0.00% | 1,051,200 |
| 2013-09-24 | 2013-09-19 | 4.949 | 218,998 | -8,264 | 0.00% | 1,083,849 |
| 2013-09-23 | 2013-09-18 | 4.961 | 227,262 | +16,528 | 0.00% | 1,127,499 |
| 2013-09-18 | 2013-09-16 | 4.998 | 210,734 | -16,528 | 0.00% | 1,053,150 |
| 2013-09-17 | 2013-09-13 | 4.889 | 227,262 | +16,528 | 0.00% | 1,110,999 |
| 2013-09-05 | 2013-09-03 | 5.034 | 210,734 | -20,660 | 0.00% | 1,060,800 |
| 2013-09-02 | 2013-08-29 | 4.913 | 231,394 | +8,264 | 0.00% | 1,136,799 |
| 2013-08-29 | 2013-08-27 | 4.949 | 223,130 | -8,264 | 0.00% | 1,104,299 |
| 2013-08-28 | 2013-08-26 | 5.010 | 231,394 | +4,132 | 0.00% | 1,159,199 |
| 2013-08-23 | 2013-08-21 | 4.647 | 227,262 | -24,792 | 0.00% | 1,055,999 |
| 2013-08-22 | 2013-08-20 | 4.489 | 252,054 | +8,264 | 0.00% | 1,131,548 |
| 2013-08-21 | 2013-08-19 | 4.647 | 243,790 | -16,529 | 0.00% | 1,132,798 |
| 2013-08-13 | 2013-08-09 | 4.405 | 260,319 | -12,396 | 0.00% | 1,146,602 |
| 2013-08-12 | 2013-08-08 | 4.163 | 272,715 | -53,716 | 0.00% | 1,135,201 |
| 2013-08-05 | 2013-08-01 | 3.957 | 326,431 | +41,320 | 0.00% | 1,291,649 |
| 2013-07-25 | 2013-07-23 | 3.981 | 285,111 | -16,528 | 0.00% | 1,135,051 |
| 2013-07-24 | 2013-07-22 | 3.896 | 301,639 | -8,264 | 0.00% | 1,175,300 |
| 2013-07-17 | 2013-07-15 | 3.836 | 309,903 | -41,320 | 0.00% | 1,188,750 |
| 2013-07-16 | 2013-07-12 | 3.751 | 351,223 | -12,397 | 0.01% | 1,317,498 |
| 2013-07-15 | 2013-07-11 | 3.703 | 363,620 | -8,264 | 0.01% | 1,346,402 |
| 2013-07-11 | 2013-07-09 | 3.594 | 371,884 | +8,264 | 0.01% | 1,336,501 |
| 2013-07-10 | 2013-07-08 | 3.594 | 363,620 | +8,265 | 0.01% | 1,306,802 |
| 2013-07-09 | 2013-07-05 | 3.654 | 355,355 | +8,264 | 0.01% | 1,298,598 |
| 2013-07-08 | 2013-07-04 | 3.630 | 347,091 | +24,792 | 0.01% | 1,259,999 |
| 2013-07-05 | 2013-07-03 | 3.800 | 322,299 | -24,792 | 0.00% | 1,224,600 |
| 2013-07-03 | 2013-06-28 | 4.066 | 347,091 | -4,132 | 0.01% | 1,411,199 |
| 2013-06-28 | 2013-06-26 | 4.078 | 351,223 | -8,264 | 0.01% | 1,432,248 |
| 2013-06-26 | 2013-06-24 | 3.908 | 359,487 | -24,793 | 0.01% | 1,405,048 |
| 2013-06-25 | 2013-06-21 | 4.150 | 384,280 | +4,132 | 0.01% | 1,594,951 |
| 2013-06-19 | 2013-06-17 | 4.405 | 380,148 | -41,320 | 0.01% | 1,674,401 |
| 2013-06-18 | 2013-06-14 | 4.332 | 421,468 | -8,264 | 0.01% | 1,825,800 |
| 2013-06-17 | 2013-06-13 | 4.405 | 429,732 | +8,264 | 0.01% | 1,892,799 |
| 2013-06-04 | 2013-05-31 | 4.659 | 421,468 | +4,132 | 0.01% | 1,963,500 |
| 2013-06-03 | 2013-05-30 | 4.659 | 417,336 | +4,132 | 0.01% | 1,944,250 |
| 2013-05-30 | 2013-05-28 | 4.647 | 413,204 | +16,528 | 0.01% | 1,920,000 |
| 2013-05-28 | 2013-05-24 | 4.718 | 396,676 | -8,264 | 0.01% | 1,871,712 |
| 2013-05-27 | 2013-05-23 | 4.682 | 404,940 | +53,175 | 0.01% | 1,895,855 |
| 2013-05-24 | 2013-05-22 | 4.877 | 351,765 | +4,090 | 0.01% | 1,715,700 |
| 2013-05-22 | 2013-05-20 | 4.963 | 347,675 | -4,090 | 0.01% | 1,725,501 |
| 2013-05-20 | 2013-05-15 | 4.975 | 351,765 | -16,361 | 0.01% | 1,750,100 |
| 2013-05-16 | 2013-05-14 | 4.816 | 368,126 | -179,973 | 0.01% | 1,772,999 |
| 2013-05-14 | 2013-05-10 | 5.073 | 548,099 | +163,612 | 0.01% | 2,780,500 |
| 2013-05-13 | 2013-05-09 | 4.963 | 384,487 | -24,542 | 0.01% | 1,908,198 |
| 2013-05-10 | 2013-05-08 | 5.097 | 409,029 | -4,090 | 0.01% | 2,084,999 |
| 2013-05-09 | 2013-05-07 | 5.000 | 413,119 | +16,361 | 0.01% | 2,065,448 |
| 2013-04-30 | 2013-04-26 | 4.682 | 396,758 | +8,180 | 0.01% | 1,857,549 |
| 2013-04-25 | 2013-04-23 | 4.718 | 388,578 | -122,708 | 0.01% | 1,833,501 |
| 2013-04-24 | 2013-04-22 | 4.877 | 511,286 | +98,167 | 0.01% | 2,493,748 |
| 2013-04-18 | 2013-04-16 | 4.560 | 413,119 | +8,180 | 0.01% | 1,883,648 |
| 2013-04-03 | 2013-03-28 | 4.608 | 404,939 | +16,361 | 0.01% | 1,866,151 |
| 2013-04-02 | 2013-03-27 | 4.792 | 388,578 | -8,180 | 0.01% | 1,862,002 |
| 2013-03-28 | 2013-03-26 | 4.706 | 396,758 | +16,361 | 0.01% | 1,867,249 |
| 2013-03-26 | 2013-03-22 | 4.841 | 380,397 | +8,180 | 0.01% | 1,841,400 |
| 2013-03-25 | 2013-03-21 | 4.865 | 372,217 | -16,361 | 0.01% | 1,810,902 |
| 2013-03-22 | 2013-03-20 | 4.767 | 388,578 | +32,723 | 0.01% | 1,852,502 |
| 2013-03-20 | 2013-03-18 | 4.474 | 355,855 | -8,181 | 0.01% | 1,592,098 |
| 2013-03-19 | 2013-03-15 | 4.560 | 364,036 | +16,361 | 0.01% | 1,659,850 |
| 2013-03-18 | 2013-03-14 | 4.743 | 347,675 | +8,181 | 0.01% | 1,649,001 |
| 2013-03-15 | 2013-03-13 | 4.621 | 339,494 | +24,542 | 0.01% | 1,568,699 |
| 2013-03-13 | 2013-03-11 | 5.000 | 314,952 | +8,180 | 0.00% | 1,574,648 |
| 2013-03-12 | 2013-03-08 | 5.134 | 306,772 | -16,361 | 0.00% | 1,575,001 |
| 2013-03-11 | 2013-03-07 | 5.110 | 323,133 | -24,542 | 0.00% | 1,651,100 |
| 2013-03-08 | 2013-03-06 | 5.207 | 347,675 | +40,903 | 0.01% | 1,810,501 |
| 2013-03-07 | 2013-03-05 | 5.171 | 306,772 | +16,361 | 0.00% | 1,586,251 |
| 2013-03-05 | 2013-03-01 | 5.171 | 290,411 | -49,083 | 0.00% | 1,501,652 |
| 2013-02-28 | 2013-02-26 | 4.841 | 339,494 | +8,180 | 0.01% | 1,643,399 |
| 2013-02-26 | 2013-02-22 | 5.183 | 331,314 | +12,271 | 0.00% | 1,717,202 |
| 2013-02-25 | 2013-02-21 | 5.354 | 319,043 | +4,091 | 0.00% | 1,708,201 |
| 2013-02-21 | 2013-02-19 | 5.684 | 314,952 | -8,181 | 0.00% | 1,790,248 |
| 2013-02-20 | 2013-02-18 | 5.709 | 323,133 | +16,361 | 0.00% | 1,844,650 |
| 2013-02-19 | 2013-02-15 | 5.672 | 306,772 | -12,271 | 0.00% | 1,740,001 |
| 2013-02-18 | 2013-02-14 | 5.269 | 319,043 | +4,091 | 0.00% | 1,680,901 |
| 2013-02-07 | 2013-02-05 | 4.987 | 314,952 | -16,362 | 0.00% | 1,570,798 |
| 2013-02-01 | 2013-01-30 | 5.110 | 331,314 | -4,090 | 0.00% | 1,692,902 |
| 2013-01-30 | 2013-01-28 | 5.134 | 335,404 | -106,347 | 0.00% | 1,722,001 |
| 2013-01-29 | 2013-01-25 | 4.939 | 441,751 | -32,723 | 0.01% | 2,181,598 |
| 2013-01-24 | 2013-01-22 | 5.256 | 474,474 | -376,307 | 0.01% | 2,494,001 |
| 2013-01-23 | 2013-01-21 | 5.269 | 850,781 | -28,632 | 0.01% | 4,482,402 |
| 2013-01-21 | 2013-01-17 | 5.024 | 879,413 | -4,090 | 0.01% | 4,418,252 |
| 2013-01-17 | 2013-01-15 | 4.951 | 883,503 | -40,903 | 0.01% | 4,374,000 |
| 2013-01-16 | 2013-01-14 | 5.024 | 924,406 | -188,153 | 0.01% | 4,644,301 |
| 2013-01-15 | 2013-01-11 | 5.061 | 1,112,559 | +81,806 | 0.02% | 5,630,399 |
| 2013-01-11 | 2013-01-09 | 5.073 | 1,030,753 | +4,090 | 0.02% | 5,228,998 |
| 2013-01-09 | 2013-01-07 | 5.110 | 1,026,663 | -81,806 | 0.02% | 5,245,899 |
| 2013-01-07 | 2013-01-03 | 4.865 | 1,108,469 | +118,618 | 0.02% | 5,392,900 |
| 2013-01-04 | 2013-01-02 | 4.682 | 989,851 | -28,632 | 0.01% | 4,634,302 |
| 2013-01-02 | 2012-12-27 | 4.547 | 1,018,483 | -16,361 | 0.02% | 4,631,402 |
| 2012-12-28 | 2012-12-24 | 4.474 | 1,034,844 | -257,688 | 0.02% | 4,629,901 |
| 2012-12-27 | 2012-12-20 | 4.560 | 1,292,532 | +237,237 | 0.02% | 5,893,400 |
| 2012-12-21 | 2012-12-19 | 4.547 | 1,055,295 | +44,993 | 0.02% | 4,798,799 |
| 2012-12-19 | 2012-12-17 | 4.278 | 1,010,302 | -204,515 | 0.01% | 4,322,500 |
| 2012-12-18 | 2012-12-14 | 4.450 | 1,214,817 | +32,723 | 0.02% | 5,405,402 |
| 2012-12-17 | 2012-12-13 | 4.450 | 1,182,094 | +24,542 | 0.02% | 5,259,799 |
| 2012-12-14 | 2012-12-12 | 4.621 | 1,157,552 | +8,180 | 0.02% | 5,348,698 |
| 2012-12-13 | 2012-12-11 | 4.596 | 1,149,372 | +4,090 | 0.02% | 5,282,801 |
| 2012-12-12 | 2012-12-10 | 4.645 | 1,145,282 | -32,722 | 0.02% | 5,320,002 |
| 2012-12-11 | 2012-12-07 | 4.511 | 1,178,004 | +4,090 | 0.02% | 5,313,600 |
| 2012-12-10 | 2012-12-06 | 4.486 | 1,173,914 | +49,084 | 0.02% | 5,266,452 |
| 2012-12-07 | 2012-12-05 | 4.670 | 1,124,830 | -24,542 | 0.02% | 5,252,499 |
| 2012-12-06 | 2012-12-04 | 4.340 | 1,149,372 | +24,542 | 0.02% | 4,987,750 |
| 2012-12-03 | 2012-11-29 | 4.327 | 1,124,830 | +163,612 | 0.02% | 4,867,499 |
| 2012-11-26 | 2012-11-22 | 4.657 | 961,218 | -167,702 | 0.02% | 4,476,748 |
| 2012-11-22 | 2012-11-20 | 4.560 | 1,128,920 | -16,362 | 0.02% | 5,147,398 |
| 2012-11-20 | 2012-11-16 | 4.425 | 1,145,282 | +16,362 | 0.02% | 5,068,002 |
| 2012-11-16 | 2012-11-14 | 4.462 | 1,128,920 | +8,180 | 0.02% | 5,036,998 |
| 2012-11-15 | 2012-11-13 | 4.388 | 1,120,740 | +16,361 | 0.02% | 4,918,301 |
| 2012-11-14 | 2012-11-12 | 4.547 | 1,104,379 | -24,541 | 0.02% | 5,022,001 |
| 2012-11-13 | 2012-11-09 | 4.401 | 1,128,920 | +24,541 | 0.02% | 4,967,998 |
| 2012-11-06 | 2012-11-02 | 4.193 | 1,104,379 | -16,361 | 0.02% | 4,630,501 |
| 2012-11-02 | 2012-10-31 | 4.071 | 1,120,740 | -16,361 | 0.02% | 4,562,101 |
| 2012-10-30 | 2012-10-26 | 3.948 | 1,137,101 | +16,361 | 0.02% | 4,489,700 |
| 2012-10-29 | 2012-10-25 | 4.009 | 1,120,740 | -16,361 | 0.02% | 4,493,601 |
| 2012-10-26 | 2012-10-24 | 3.997 | 1,137,101 | +12,271 | 0.02% | 4,545,300 |
| 2012-10-25 | 2012-10-22 | 4.034 | 1,124,830 | -16,361 | 0.02% | 4,537,499 |
| 2012-10-19 | 2012-10-17 | 4.046 | 1,141,191 | +4,090 | 0.02% | 4,617,449 |
| 2012-10-11 | 2012-10-09 | 3.753 | 1,137,101 | -8,181 | 0.02% | 4,267,300 |
| 2012-10-03 | 2012-09-27 | 3.533 | 1,145,282 | -8,180 | 0.02% | 4,046,001 |
| 2012-09-27 | 2012-09-25 | 3.435 | 1,153,462 | +8,180 | 0.02% | 3,962,099 |
| 2012-09-17 | 2012-09-13 | 3.117 | 1,145,282 | -4,090 | 0.02% | 3,570,001 |
| 2012-08-23 | 2012-08-21 | 3.325 | 1,149,372 | -8,180 | 0.02% | 3,821,600 |
| 2012-08-21 | 2012-08-17 | 3.288 | 1,157,552 | -65,445 | 0.02% | 3,806,348 |
| 2012-08-16 | 2012-08-14 | 3.080 | 1,222,997 | -16,361 | 0.02% | 3,767,400 |
| 2012-08-15 | 2012-08-13 | 3.068 | 1,239,358 | -8,181 | 0.02% | 3,802,649 |
| 2012-08-07 | 2012-08-03 | 2.946 | 1,247,539 | -4,090 | 0.02% | 3,675,250 |
| 2012-08-06 | 2012-08-02 | 3.032 | 1,251,629 | +32,722 | 0.02% | 3,794,399 |
| 2012-08-03 | 2012-08-01 | 3.129 | 1,218,907 | +12,271 | 0.02% | 3,814,400 |
| 2012-07-10 | 2012-07-06 | 3.472 | 1,206,636 | -2,863 | 0.02% | 4,189,000 |
| 2012-07-05 | 2012-07-03 | 3.203 | 1,209,499 | -4,090 | 0.02% | 3,873,669 |
| 2012-06-26 | 2012-06-22 | 3.349 | 1,213,589 | -4,091 | 0.02% | 4,064,788 |
| 2012-06-25 | 2012-06-21 | 3.386 | 1,217,680 | -16,361 | 0.02% | 4,123,146 |
| 2012-06-22 | 2012-06-20 | 3.472 | 1,234,041 | +4,090 | 0.02% | 4,284,140 |
| 2012-06-21 | 2012-06-19 | 3.435 | 1,229,951 | -4,090 | 0.02% | 4,224,836 |
| 2012-06-18 | 2012-06-14 | 3.362 | 1,234,041 | +12,271 | 0.02% | 4,148,375 |
| 2012-06-15 | 2012-06-13 | 3.472 | 1,221,770 | +4,090 | 0.02% | 4,241,540 |
| 2012-05-31 | 2012-05-29 | 3.569 | 1,217,680 | -16,361 | 0.02% | 4,346,421 |
| 2012-05-30 | 2012-05-28 | 3.398 | 1,234,041 | -4,090 | 0.02% | 4,193,630 |
| 2012-05-25 | 2012-05-23 | 3.126 | 1,238,131 | +13,385 | 0.02% | 3,871,003 |
| 2012-05-24 | 2012-05-22 | 3.238 | 1,224,746 | +4,046 | 0.02% | 3,965,370 |
| 2012-05-16 | 2012-05-14 | 3.324 | 1,220,700 | +8,092 | 0.02% | 4,057,865 |
| 2012-05-15 | 2012-05-11 | 3.473 | 1,212,608 | +4,046 | 0.02% | 4,210,786 |
| 2012-05-14 | 2012-05-10 | 3.621 | 1,208,562 | +4,046 | 0.02% | 4,375,956 |
| 2012-05-10 | 2012-05-08 | 3.485 | 1,204,516 | +8,092 | 0.02% | 4,197,571 |
| 2012-04-26 | 2012-04-24 | 3.683 | 1,196,424 | +4,047 | 0.02% | 4,405,932 |
| 2012-04-24 | 2012-04-20 | 3.868 | 1,192,377 | -4,047 | 0.02% | 4,612,053 |
| 2012-04-23 | 2012-04-19 | 3.893 | 1,196,424 | -40,460 | 0.02% | 4,657,277 |
| 2012-04-20 | 2012-04-18 | 3.868 | 1,236,884 | +48,553 | 0.02% | 4,784,204 |
| 2012-04-11 | 2012-04-05 | 4.053 | 1,188,331 | -4,046 | 0.02% | 4,816,679 |
| 2012-04-10 | 2012-04-03 | 4.029 | 1,192,377 | -8,093 | 0.02% | 4,803,608 |
| 2012-04-02 | 2012-03-29 | 3.781 | 1,200,470 | +4,046 | 0.02% | 4,539,512 |
| 2012-03-30 | 2012-03-28 | 3.856 | 1,196,424 | +12,139 | 0.02% | 4,612,922 |
| 2012-03-28 | 2012-03-26 | 3.819 | 1,184,285 | +8,092 | 0.02% | 4,522,214 |
| 2012-03-21 | 2012-03-19 | 3.806 | 1,176,193 | +8,092 | 0.02% | 4,476,779 |
| 2012-03-20 | 2012-03-16 | 3.868 | 1,168,101 | -8,092 | 0.02% | 4,518,155 |
| 2012-03-19 | 2012-03-15 | 3.856 | 1,176,193 | +8,092 | 0.02% | 4,534,919 |
| 2012-03-09 | 2012-03-07 | 4.177 | 1,168,101 | -16,184 | 0.02% | 4,879,030 |
| 2012-03-06 | 2012-03-02 | 4.375 | 1,184,285 | -84,968 | 0.02% | 5,180,789 |
| 2012-03-02 | 2012-02-29 | 4.263 | 1,269,253 | +48,553 | 0.02% | 5,411,326 |
| 2012-03-01 | 2012-02-28 | 4.214 | 1,220,700 | -323,686 | 0.02% | 5,143,985 |
| 2012-02-29 | 2012-02-27 | 4.090 | 1,544,386 | +323,686 | 0.03% | 6,317,136 |
| 2012-02-27 | 2012-02-23 | 3.930 | 1,220,700 | -64,737 | 0.02% | 4,797,030 |
| 2012-02-24 | 2012-02-22 | 4.066 | 1,285,437 | +16,184 | 0.02% | 5,226,165 |
| 2012-02-23 | 2012-02-21 | 3.769 | 1,269,253 | +36,415 | 0.02% | 4,783,926 |
| 2012-02-22 | 2012-02-20 | 3.967 | 1,232,838 | -20,231 | 0.02% | 4,890,434 |
| 2012-02-16 | 2012-02-14 | 3.584 | 1,253,069 | -12,138 | 0.02% | 4,490,652 |
| 2012-02-14 | 2012-02-10 | 3.460 | 1,265,207 | -40,460 | 0.02% | 4,377,801 |
| 2012-02-13 | 2012-02-09 | 3.473 | 1,305,667 | -48,553 | 0.02% | 4,533,933 |
| 2012-02-10 | 2012-02-08 | 3.361 | 1,354,220 | -8,092 | 0.02% | 4,551,919 |
| 2012-02-07 | 2012-02-03 | 2.978 | 1,362,312 | +16,184 | 0.02% | 4,057,234 |
| 2012-02-06 | 2012-02-02 | 2.916 | 1,346,128 | +56,645 | 0.02% | 3,925,860 |
| 2012-02-03 | 2012-02-01 | 2.706 | 1,289,483 | -16,184 | 0.02% | 3,489,765 |
| 2012-02-01 | 2012-01-30 | 2.842 | 1,305,667 | +16,184 | 0.02% | 3,711,049 |
| 2012-01-31 | 2012-01-27 | 2.892 | 1,289,483 | +40,461 | 0.02% | 3,728,790 |
| 2012-01-27 | 2012-01-20 | 2.830 | 1,249,022 | -8,093 | 0.02% | 3,534,614 |
| 2012-01-26 | 2012-01-19 | 2.558 | 1,257,115 | -20,230 | 0.02% | 3,215,746 |
| 2012-01-19 | 2012-01-17 | 2.546 | 1,277,345 | -16,184 | 0.02% | 3,251,710 |
| 2012-01-13 | 2012-01-11 | 2.484 | 1,293,529 | -16,185 | 0.02% | 3,212,984 |
| 2012-01-11 | 2012-01-09 | 2.212 | 1,309,714 | -8,092 | 0.02% | 2,897,116 |
| 2011-12-22 | 2011-12-20 | 2.039 | 1,317,806 | -8,092 | 0.02% | 2,687,026 |
| 2011-12-21 | 2011-12-19 | 2.064 | 1,325,898 | +8,092 | 0.02% | 2,736,295 |
| 2011-11-24 | 2011-11-22 | 2.274 | 1,317,806 | +8,092 | 0.02% | 2,996,441 |
| 2011-11-21 | 2011-11-17 | 2.397 | 1,309,714 | +16,185 | 0.02% | 3,139,891 |
| 2011-11-16 | 2011-11-14 | 2.570 | 1,293,529 | -16,185 | 0.02% | 3,324,879 |
| 2011-11-15 | 2011-11-11 | 2.410 | 1,309,714 | +16,185 | 0.02% | 3,156,076 |
| 2011-11-11 | 2011-11-09 | 2.583 | 1,293,529 | -8,092 | 0.02% | 3,340,864 |
| 2011-11-10 | 2011-11-08 | 2.533 | 1,301,621 | -8,093 | 0.02% | 3,297,424 |
| 2011-11-09 | 2011-11-07 | 2.570 | 1,309,714 | -8,092 | 0.02% | 3,366,481 |
| 2011-11-08 | 2011-11-04 | 2.496 | 1,317,806 | +8,092 | 0.02% | 3,289,571 |
| 2011-11-07 | 2011-11-03 | 2.422 | 1,309,714 | +16,185 | 0.02% | 3,172,261 |
| 2011-11-01 | 2011-10-28 | 2.583 | 1,293,529 | +12,138 | 0.02% | 3,340,864 |
| 2011-10-31 | 2011-10-27 | 2.645 | 1,281,391 | -8,092 | 0.02% | 3,388,690 |
| 2011-10-26 | 2011-10-24 | 2.447 | 1,289,483 | -8,092 | 0.02% | 3,155,130 |
| 2011-10-24 | 2011-10-20 | 2.237 | 1,297,575 | +8,092 | 0.02% | 2,902,334 |
| 2011-10-18 | 2011-10-14 | 2.484 | 1,289,483 | +8,092 | 0.02% | 3,202,935 |
| 2011-10-17 | 2011-10-13 | 2.694 | 1,281,391 | -4,046 | 0.02% | 3,452,030 |
| 2011-10-14 | 2011-10-12 | 2.484 | 1,285,437 | -8,092 | 0.02% | 3,192,885 |
| 2011-10-12 | 2011-10-10 | 2.237 | 1,293,529 | +4,046 | 0.02% | 2,893,284 |
| 2011-10-10 | 2011-10-06 | 1.953 | 1,289,483 | +8,092 | 0.02% | 2,517,730 |
| 2011-09-30 | 2011-09-27 | 2.088 | 1,281,391 | -8,092 | 0.02% | 2,676,115 |
| 2011-09-02 | 2011-08-31 | 2.768 | 1,289,483 | -4,046 | 0.02% | 3,569,440 |
| 2011-08-25 | 2011-08-23 | 2.743 | 1,293,529 | +161,843 | 0.02% | 3,548,669 |
| 2011-08-24 | 2011-08-22 | 2.657 | 1,131,686 | +4,046 | 0.02% | 3,006,774 |
| 2011-08-23 | 2011-08-19 | 2.830 | 1,127,640 | +8,092 | 0.02% | 3,191,114 |
| 2011-08-19 | 2011-08-17 | 3.089 | 1,119,548 | -4,046 | 0.02% | 3,458,750 |
| 2011-08-17 | 2011-08-15 | 3.065 | 1,123,594 | +4,046 | 0.02% | 3,443,479 |
| 2011-08-16 | 2011-08-12 | 3.003 | 1,119,548 | +4,046 | 0.02% | 3,361,905 |
| 2011-08-12 | 2011-08-10 | 3.114 | 1,115,502 | +8,092 | 0.02% | 3,473,820 |
| 2011-08-08 | 2011-08-04 | 3.547 | 1,107,410 | +16,184 | 0.02% | 3,927,595 |
| 2011-08-05 | 2011-08-03 | 3.670 | 1,091,226 | -4,046 | 0.02% | 4,005,046 |
| 2011-07-27 | 2011-07-25 | 3.769 | 1,095,272 | -8,092 | 0.02% | 4,128,176 |
| 2011-07-25 | 2011-07-21 | 3.732 | 1,103,364 | -8,092 | 0.02% | 4,117,771 |
| 2011-07-21 | 2011-07-19 | 3.781 | 1,111,456 | +4,046 | 0.02% | 4,202,910 |
| 2011-07-18 | 2011-07-14 | 3.930 | 1,107,410 | -8,092 | 0.02% | 4,351,830 |
| 2011-07-14 | 2011-07-12 | 3.831 | 1,115,502 | +16,184 | 0.02% | 4,273,350 |
| 2011-07-13 | 2011-07-11 | 4.029 | 1,099,318 | -8,092 | 0.02% | 4,428,711 |
| 2011-07-12 | 2011-07-08 | 4.078 | 1,107,410 | +24,277 | 0.02% | 4,516,050 |
| 2011-07-11 | 2011-07-07 | 4.115 | 1,083,133 | -16,185 | 0.02% | 4,457,203 |
| 2011-07-08 | 2011-07-06 | 4.041 | 1,099,318 | -24,276 | 0.02% | 4,442,296 |
| 2011-07-06 | 2011-07-04 | 4.053 | 1,123,594 | -24,277 | 0.02% | 4,554,279 |
| 2011-07-05 | 2011-06-30 | 3.757 | 1,147,871 | +8,093 | 0.02% | 4,312,241 |
| 2011-06-29 | 2011-06-27 | 3.781 | 1,139,778 | +8,092 | 0.02% | 4,310,008 |
| 2011-06-28 | 2011-06-24 | 3.794 | 1,131,686 | -4,046 | 0.02% | 4,293,394 |
| 2011-06-24 | 2011-06-22 | 3.534 | 1,135,732 | -8,093 | 0.02% | 4,014,009 |
| 2011-06-14 | 2011-06-10 | 3.473 | 1,143,825 | +4,047 | 0.02% | 3,971,936 |
| 2011-06-07 | 2011-06-02 | 3.621 | 1,139,778 | -4,047 | 0.02% | 4,126,903 |
| 2011-06-03 | 2011-06-01 | 3.695 | 1,143,825 | -16,184 | 0.02% | 4,226,367 |
| 2011-05-26 | 2011-05-24 | 3.744 | 1,160,009 | +4,046 | 0.02% | 4,343,506 |
| 2011-05-25 | 2011-05-23 | 3.757 | 1,155,963 | +8,092 | 0.02% | 4,342,641 |
| 2011-05-23 | 2011-05-19 | 3.942 | 1,147,871 | -24,276 | 0.02% | 4,525,016 |
| 2011-05-20 | 2011-05-18 | 3.954 | 1,172,147 | -4,046 | 0.02% | 4,635,200 |
| 2011-05-16 | 2011-05-12 | 3.744 | 1,176,193 | -8,092 | 0.02% | 4,404,104 |
| 2011-05-13 | 2011-05-11 | 3.695 | 1,184,285 | +8,092 | 0.02% | 4,375,864 |
| 2011-05-12 | 2011-05-09 | 3.757 | 1,176,193 | +16,184 | 0.02% | 4,418,639 |
| 2011-05-09 | 2011-05-05 | 3.764 | 1,160,009 | +9,824 | 0.02% | 4,366,148 |
| 2011-05-05 | 2011-05-03 | 3.776 | 1,150,185 | +8,024 | 0.02% | 4,343,506 |
| 2011-04-29 | 2011-04-27 | 3.976 | 1,142,161 | +8,024 | 0.02% | 4,540,965 |
| 2011-04-28 | 2011-04-26 | 3.901 | 1,134,137 | +40,118 | 0.02% | 4,424,253 |
| 2011-04-27 | 2011-04-21 | 4.063 | 1,094,019 | -48,142 | 0.02% | 4,445,008 |
| 2011-04-26 | 2011-04-20 | 3.988 | 1,142,161 | -4,012 | 0.02% | 4,555,200 |
| 2011-04-21 | 2011-04-19 | 3.976 | 1,146,173 | +52,154 | 0.02% | 4,556,916 |
| 2011-04-20 | 2011-04-18 | 4.138 | 1,094,019 | -24,071 | 0.02% | 4,526,818 |
| 2011-04-19 | 2011-04-15 | 4.125 | 1,118,090 | +24,071 | 0.02% | 4,612,484 |
| 2011-04-18 | 2011-04-14 | 4.100 | 1,094,019 | -8,024 | 0.02% | 4,485,913 |
| 2011-04-15 | 2011-04-13 | 4.063 | 1,102,043 | -8,024 | 0.02% | 4,477,610 |
| 2011-04-14 | 2011-04-12 | 3.789 | 1,110,067 | +8,024 | 0.02% | 4,205,841 |
| 2011-04-13 | 2011-04-11 | 3.851 | 1,102,043 | +16,047 | 0.02% | 4,244,115 |
| 2011-04-12 | 2011-04-08 | 3.764 | 1,085,996 | -16,047 | 0.02% | 4,087,571 |
| 2011-04-11 | 2011-04-07 | 3.751 | 1,102,043 | +4,012 | 0.02% | 4,134,235 |
| 2011-04-07 | 2011-04-04 | 3.789 | 1,098,031 | +8,023 | 0.02% | 4,160,239 |
| 2011-03-31 | 2011-03-29 | 3.577 | 1,090,008 | +20,059 | 0.02% | 3,898,896 |
| 2011-03-28 | 2011-03-24 | 3.602 | 1,069,949 | +24,071 | 0.02% | 3,853,817 |
| 2011-03-24 | 2011-03-22 | 3.963 | 1,045,878 | -8,023 | 0.02% | 4,145,131 |
| 2011-03-22 | 2011-03-18 | 3.702 | 1,053,901 | -16,048 | 0.02% | 3,901,094 |
| 2011-03-21 | 2011-03-17 | 3.477 | 1,069,949 | +24,071 | 0.02% | 3,720,467 |
| 2011-03-18 | 2011-03-16 | 3.751 | 1,045,878 | +4,012 | 0.02% | 3,923,536 |
| 2011-03-15 | 2011-03-11 | 3.938 | 1,041,866 | +40,118 | 0.02% | 4,103,260 |
| 2011-03-14 | 2011-03-10 | 4.013 | 1,001,748 | +16,047 | 0.02% | 4,020,171 |
| 2011-03-11 | 2011-03-09 | 4.125 | 985,701 | -8,023 | 0.02% | 4,066,336 |
| 2011-03-09 | 2011-03-07 | 4.100 | 993,724 | +8,023 | 0.02% | 4,074,664 |
| 2011-03-01 | 2011-02-25 | 4.100 | 985,701 | +12,036 | 0.02% | 4,041,766 |
| 2011-02-24 | 2011-02-22 | 4.287 | 973,665 | +8,023 | 0.02% | 4,174,439 |
| 2011-02-23 | 2011-02-21 | 4.424 | 965,642 | +24,071 | 0.02% | 4,272,427 |
| 2011-02-22 | 2011-02-18 | 4.474 | 941,571 | +20,059 | 0.02% | 4,212,866 |
| 2011-02-09 | 2011-02-07 | 4.624 | 921,512 | +4,012 | 0.02% | 4,260,936 |
| 2011-02-08 | 2011-02-02 | 4.724 | 917,500 | -4,012 | 0.02% | 4,333,865 |
| 2011-02-07 | 2011-01-31 | 4.562 | 921,512 | +4,012 | 0.02% | 4,203,511 |
| 2011-02-01 | 2011-01-28 | 4.524 | 917,500 | -8,024 | 0.02% | 4,150,905 |
| 2011-01-31 | 2011-01-27 | 4.786 | 925,524 | -12,035 | 0.02% | 4,429,442 |
| 2011-01-28 | 2011-01-26 | 4.724 | 937,559 | -4,012 | 0.02% | 4,428,615 |
| 2011-01-24 | 2011-01-20 | 4.499 | 941,571 | -8,023 | 0.02% | 4,236,336 |
| 2011-01-21 | 2011-01-19 | 4.474 | 949,594 | +8,023 | 0.02% | 4,248,763 |
| 2011-01-19 | 2011-01-17 | 4.524 | 941,571 | +20,059 | 0.02% | 4,259,806 |
| 2011-01-18 | 2011-01-14 | 4.661 | 921,512 | +8,024 | 0.02% | 4,295,391 |
| 2011-01-13 | 2011-01-11 | 4.599 | 913,488 | -40,118 | 0.02% | 4,201,064 |
| 2011-01-12 | 2011-01-10 | 4.636 | 953,606 | +4,012 | 0.02% | 4,421,219 |
| 2011-01-11 | 2011-01-07 | 4.798 | 949,594 | -4,012 | 0.02% | 4,556,473 |
| 2011-01-10 | 2011-01-06 | 4.724 | 953,606 | -8,024 | 0.02% | 4,504,414 |
| 2011-01-07 | 2011-01-05 | 4.499 | 961,630 | -28,082 | 0.02% | 4,326,586 |
| 2011-01-06 | 2011-01-04 | 4.350 | 989,712 | +8,023 | 0.02% | 4,304,913 |
| 2010-12-30 | 2010-12-28 | 4.138 | 981,689 | -8,023 | 0.02% | 4,062,021 |
| 2010-12-29 | 2010-12-24 | 4.275 | 989,712 | +212,625 | 0.02% | 4,230,903 |
| 2010-12-28 | 2010-12-22 | 4.562 | 777,087 | -8,023 | 0.01% | 3,544,711 |
| 2010-12-23 | 2010-12-21 | 4.549 | 785,110 | -8,024 | 0.01% | 3,571,523 |
| 2010-12-22 | 2010-12-20 | 4.449 | 793,134 | +24,071 | 0.01% | 3,528,945 |
| 2010-12-21 | 2010-12-17 | 4.574 | 769,063 | -24,071 | 0.01% | 3,517,694 |
| 2010-12-20 | 2010-12-16 | 4.487 | 793,134 | +8,024 | 0.01% | 3,558,600 |
| 2010-12-17 | 2010-12-15 | 4.549 | 785,110 | +16,047 | 0.01% | 3,571,523 |
| 2010-12-16 | 2010-12-14 | 4.674 | 769,063 | +8,023 | 0.01% | 3,594,374 |
| 2010-12-15 | 2010-12-13 | 4.711 | 761,040 | -12,035 | 0.01% | 3,585,332 |
| 2010-12-14 | 2010-12-10 | 4.748 | 773,075 | -16,047 | 0.01% | 3,670,935 |
| 2010-12-13 | 2010-12-09 | 4.611 | 789,122 | -24,071 | 0.01% | 3,638,949 |
| 2010-12-10 | 2010-12-08 | 4.611 | 813,193 | -16,047 | 0.01% | 3,749,950 |
| 2010-12-09 | 2010-12-07 | 4.724 | 829,240 | +40,118 | 0.01% | 3,916,964 |
| 2010-12-08 | 2010-12-06 | 4.948 | 789,122 | -20,059 | 0.01% | 3,904,494 |
| 2010-12-06 | 2010-12-02 | 5.297 | 809,181 | +8,023 | 0.01% | 4,286,124 |
| 2010-12-02 | 2010-11-30 | 5.322 | 801,158 | -8,023 | 0.01% | 4,263,597 |
| 2010-12-01 | 2010-11-29 | 5.284 | 809,181 | +8,023 | 0.01% | 4,276,039 |
| 2010-11-29 | 2010-11-25 | 5.484 | 801,158 | -16,047 | 0.01% | 4,393,402 |
| 2010-11-25 | 2010-11-23 | 5.222 | 817,205 | +4,012 | 0.01% | 4,267,516 |
| 2010-11-22 | 2010-11-18 | 5.584 | 813,193 | -8,024 | 0.01% | 4,540,480 |
| 2010-11-19 | 2010-11-17 | 5.347 | 821,217 | -20,059 | 0.01% | 4,390,817 |
| 2010-11-18 | 2010-11-16 | 5.621 | 841,276 | +16,048 | 0.01% | 4,728,737 |
| 2010-11-17 | 2010-11-15 | 5.484 | 825,228 | +8,023 | 0.01% | 4,525,398 |
| 2010-11-15 | 2010-11-11 | 6.082 | 817,205 | +16,047 | 0.01% | 4,970,281 |
| 2010-11-12 | 2010-11-10 | 6.219 | 801,158 | -80,236 | 0.01% | 4,982,518 |
| 2010-11-11 | 2010-11-09 | 6.169 | 881,394 | -80,236 | 0.01% | 5,437,577 |
| 2010-11-10 | 2010-11-08 | 5.945 | 961,630 | +4,012 | 0.02% | 5,716,846 |
| 2010-11-09 | 2010-11-05 | 5.833 | 957,618 | +44,130 | 0.02% | 5,585,580 |
| 2010-11-05 | 2010-11-03 | 5.783 | 913,488 | -44,130 | 0.02% | 5,282,639 |
| 2010-11-04 | 2010-11-02 | 5.534 | 957,618 | -16,047 | 0.02% | 5,299,140 |
| 2010-11-03 | 2010-11-01 | 5.534 | 973,665 | +4,012 | 0.02% | 5,387,939 |
| 2010-11-02 | 2010-10-29 | 5.446 | 969,653 | +8,023 | 0.02% | 5,281,143 |
| 2010-11-01 | 2010-10-28 | 5.297 | 961,630 | +20,059 | 0.02% | 5,093,626 |
| 2010-10-29 | 2010-10-27 | 5.646 | 941,571 | -60,177 | 0.02% | 5,315,956 |
| 2010-10-28 | 2010-10-26 | 5.883 | 1,001,748 | -72,212 | 0.02% | 5,892,921 |
| 2010-10-27 | 2010-10-25 | 5.758 | 1,073,960 | -32,095 | 0.02% | 6,183,868 |
| 2010-10-26 | 2010-10-22 | 5.259 | 1,106,055 | -88,260 | 0.02% | 5,817,271 |
| 2010-10-25 | 2010-10-21 | 4.960 | 1,194,315 | -4,011 | 0.02% | 5,924,232 |
| 2010-10-22 | 2010-10-20 | 4.699 | 1,198,326 | +8,023 | 0.02% | 5,630,493 |
| 2010-10-20 | 2010-10-18 | 4.873 | 1,190,303 | +16,047 | 0.02% | 5,800,486 |
| 2010-10-19 | 2010-10-15 | 4.861 | 1,174,256 | -104,306 | 0.02% | 5,707,652 |
| 2010-10-18 | 2010-10-14 | 4.724 | 1,278,562 | +48,141 | 0.02% | 6,039,363 |
| 2010-10-15 | 2010-10-13 | 4.636 | 1,230,421 | +4,012 | 0.02% | 5,704,621 |
| 2010-10-12 | 2010-10-08 | 4.611 | 1,226,409 | +16,047 | 0.02% | 5,655,450 |
| 2010-10-11 | 2010-10-07 | 4.549 | 1,210,362 | +16,047 | 0.02% | 5,506,026 |
| 2010-10-08 | 2010-10-06 | 4.624 | 1,194,315 | +4,012 | 0.02% | 5,522,337 |
| 2010-10-07 | 2010-10-05 | 4.674 | 1,190,303 | -4,012 | 0.02% | 5,563,126 |
| 2010-10-06 | 2010-10-04 | 4.836 | 1,194,315 | -24,070 | 0.02% | 5,775,382 |
| 2010-10-05 | 2010-09-30 | 4.798 | 1,218,385 | +12,035 | 0.02% | 5,846,223 |
| 2010-10-04 | 2010-09-29 | 4.773 | 1,206,350 | -124,366 | 0.02% | 5,758,405 |
| 2010-09-30 | 2010-09-28 | 4.437 | 1,330,716 | +4,012 | 0.02% | 5,904,260 |
| 2010-09-29 | 2010-09-27 | 4.474 | 1,326,704 | +24,071 | 0.02% | 5,936,064 |
| 2010-09-27 | 2010-09-22 | 4.051 | 1,302,633 | -4,012 | 0.02% | 5,276,374 |
| 2010-09-24 | 2010-09-21 | 4.163 | 1,306,645 | +8,024 | 0.02% | 5,439,190 |
| 2010-09-22 | 2010-09-20 | 4.001 | 1,298,621 | -4,012 | 0.02% | 5,195,383 |
| 2010-09-21 | 2010-09-17 | 3.864 | 1,302,633 | -8,024 | 0.02% | 5,032,849 |
| 2010-09-20 | 2010-09-16 | 3.664 | 1,310,657 | +4,012 | 0.02% | 4,802,490 |
| 2010-09-17 | 2010-09-15 | 3.764 | 1,306,645 | +8,024 | 0.02% | 4,918,070 |
| 2010-09-16 | 2010-09-14 | 3.814 | 1,298,621 | +8,023 | 0.02% | 4,952,608 |
| 2010-09-15 | 2010-09-13 | 3.839 | 1,290,598 | -112,330 | 0.02% | 4,954,180 |
| 2010-09-14 | 2010-09-10 | 3.702 | 1,402,928 | -188,555 | 0.02% | 5,193,043 |
| 2010-09-13 | 2010-09-09 | 3.502 | 1,591,483 | +4,012 | 0.03% | 5,573,634 |
| 2010-09-10 | 2010-09-08 | 3.552 | 1,587,471 | -8,024 | 0.03% | 5,638,723 |
| 2010-09-09 | 2010-09-07 | 3.502 | 1,595,495 | -8,024 | 0.03% | 5,587,685 |
| 2010-09-08 | 2010-09-06 | 3.577 | 1,603,519 | -48,141 | 0.03% | 5,735,696 |
| 2010-09-06 | 2010-09-02 | 3.328 | 1,651,660 | -8,024 | 0.03% | 5,496,194 |
| 2010-09-03 | 2010-09-01 | 3.191 | 1,659,684 | +8,024 | 0.03% | 5,295,360 |
| 2010-08-27 | 2010-08-25 | 3.253 | 1,651,660 | -8,024 | 0.03% | 5,372,684 |
| 2010-08-24 | 2010-08-20 | 3.415 | 1,659,684 | +8,024 | 0.03% | 5,667,690 |
| 2010-08-23 | 2010-08-19 | 3.465 | 1,651,660 | +12,035 | 0.03% | 5,722,629 |
| 2010-08-18 | 2010-08-16 | 3.328 | 1,639,625 | +40,118 | 0.03% | 5,456,145 |
| 2010-08-17 | 2010-08-13 | 3.315 | 1,599,507 | -8,024 | 0.03% | 5,302,710 |
| 2010-08-16 | 2010-08-12 | 3.340 | 1,607,531 | -12,035 | 0.03% | 5,369,382 |
| 2010-08-13 | 2010-08-11 | 3.253 | 1,619,566 | -12,035 | 0.03% | 5,268,285 |
| 2010-08-12 | 2010-08-10 | 3.440 | 1,631,601 | -20,059 | 0.03% | 5,612,459 |
| 2010-08-11 | 2010-08-09 | 3.477 | 1,651,660 | +40,118 | 0.03% | 5,743,214 |
| 2010-08-10 | 2010-08-06 | 3.540 | 1,611,542 | +52,153 | 0.03% | 5,704,139 |
| 2010-08-09 | 2010-08-05 | 3.652 | 1,559,389 | -152,448 | 0.03% | 5,694,456 |
| 2010-08-06 | 2010-08-04 | 3.677 | 1,711,837 | +88,259 | 0.03% | 6,293,823 |
| 2010-08-05 | 2010-08-03 | 3.664 | 1,623,578 | +104,307 | 0.03% | 5,949,091 |
| 2010-08-04 | 2010-08-02 | 3.826 | 1,519,271 | -52,153 | 0.03% | 5,813,046 |
| 2010-08-03 | 2010-07-30 | 3.614 | 1,571,424 | +132,389 | 0.03% | 5,679,649 |
| 2010-08-02 | 2010-07-29 | 3.677 | 1,439,035 | -104,307 | 0.02% | 5,290,826 |
| 2010-07-29 | 2010-07-27 | 3.203 | 1,543,342 | +4,012 | 0.03% | 4,943,396 |
| 2010-07-28 | 2010-07-26 | 3.228 | 1,539,330 | +24,071 | 0.03% | 4,968,916 |
| 2010-07-27 | 2010-07-23 | 3.240 | 1,515,259 | -4,012 | 0.03% | 4,910,100 |
| 2010-07-23 | 2010-07-21 | 3.216 | 1,519,271 | -40,118 | 0.03% | 4,885,231 |
| 2010-07-22 | 2010-07-20 | 3.278 | 1,559,389 | -8,023 | 0.03% | 5,111,405 |
| 2010-07-20 | 2010-07-16 | 3.153 | 1,567,412 | -16,048 | 0.03% | 4,942,354 |
| 2010-07-16 | 2010-07-14 | 3.216 | 1,583,460 | +4,012 | 0.03% | 5,091,631 |
| 2010-07-14 | 2010-07-12 | 3.203 | 1,579,448 | -40,118 | 0.03% | 5,059,045 |
| 2010-07-13 | 2010-07-09 | 3.141 | 1,619,566 | +12,035 | 0.03% | 5,086,620 |
| 2010-07-12 | 2010-07-08 | 3.116 | 1,607,531 | -80,236 | 0.03% | 5,008,751 |
| 2010-07-08 | 2010-07-06 | 3.004 | 1,687,767 | +60,177 | 0.03% | 5,069,436 |
| 2010-07-06 | 2010-07-02 | 2.879 | 1,627,590 | +64,189 | 0.03% | 4,685,836 |
| 2010-07-05 | 2010-06-30 | 2.991 | 1,563,401 | +8,024 | 0.03% | 4,676,401 |
| 2010-07-02 | 2010-06-29 | 2.966 | 1,555,377 | +16,047 | 0.03% | 4,613,630 |
| 2010-06-28 | 2010-06-24 | 3.290 | 1,539,330 | +4,012 | 0.03% | 5,064,841 |
| 2010-06-25 | 2010-06-23 | 3.303 | 1,535,318 | +104,307 | 0.03% | 5,070,775 |
| 2010-06-24 | 2010-06-22 | 3.315 | 1,431,011 | +24,071 | 0.02% | 4,744,110 |
| 2010-06-22 | 2010-06-18 | 3.315 | 1,406,940 | -8,024 | 0.02% | 4,664,309 |
| 2010-06-21 | 2010-06-17 | 3.365 | 1,414,964 | -64,189 | 0.02% | 4,761,451 |
| 2010-06-18 | 2010-06-15 | 3.278 | 1,479,153 | +28,083 | 0.03% | 4,848,406 |
| 2010-06-17 | 2010-06-14 | 3.216 | 1,451,070 | -4,012 | 0.02% | 4,665,930 |
| 2010-06-15 | 2010-06-11 | 3.053 | 1,455,082 | -16,047 | 0.02% | 4,443,075 |
| 2010-06-14 | 2010-06-10 | 2.979 | 1,471,129 | +28,083 | 0.02% | 4,382,065 |
| 2010-06-11 | 2010-06-09 | 3.228 | 1,443,046 | -4,012 | 0.02% | 4,658,113 |
| 2010-06-10 | 2010-06-08 | 3.303 | 1,447,058 | +8,023 | 0.02% | 4,779,274 |
| 2010-06-08 | 2010-06-04 | 3.452 | 1,439,035 | +8,024 | 0.02% | 4,967,996 |
| 2010-06-07 | 2010-06-03 | 3.427 | 1,431,011 | +16,047 | 0.02% | 4,904,625 |
| 2010-06-04 | 2010-06-02 | 3.477 | 1,414,964 | -8,023 | 0.02% | 4,920,166 |
| 2010-06-02 | 2010-05-31 | 3.402 | 1,422,987 | +16,047 | 0.02% | 4,841,653 |
| 2010-06-01 | 2010-05-28 | 3.265 | 1,406,940 | -152,449 | 0.02% | 4,594,169 |
| 2010-05-31 | 2010-05-27 | 3.427 | 1,559,389 | +160,472 | 0.03% | 5,344,626 |
| 2010-05-28 | 2010-05-26 | 3.303 | 1,398,917 | -4,011 | 0.02% | 4,620,276 |
| 2010-05-25 | 2010-05-20 | 3.365 | 1,402,928 | -8,024 | 0.02% | 4,720,949 |
| 2010-05-24 | 2010-05-19 | 3.502 | 1,410,952 | +12,035 | 0.02% | 4,941,385 |
| 2010-05-20 | 2010-05-18 | 3.689 | 1,398,917 | +24,071 | 0.02% | 5,160,761 |
| 2010-05-19 | 2010-05-17 | 3.714 | 1,374,846 | +24,071 | 0.02% | 5,106,231 |
| 2010-05-18 | 2010-05-14 | 3.905 | 1,350,775 | +8,024 | 0.02% | 5,274,694 |
| 2010-05-17 | 2010-05-13 | 4.005 | 1,342,751 | +25,859 | 0.02% | 5,378,238 |
| 2010-05-14 | 2010-05-12 | 4.005 | 1,316,892 | +3,982 | 0.02% | 5,274,663 |
| 2010-05-13 | 2010-05-11 | 4.118 | 1,312,910 | -3,982 | 0.02% | 5,407,079 |
| 2010-05-11 | 2010-05-07 | 4.144 | 1,316,892 | -7,965 | 0.02% | 5,456,548 |
| 2010-05-07 | 2010-05-05 | 4.043 | 1,324,857 | +51,768 | 0.02% | 5,356,471 |
| 2010-05-05 | 2010-05-03 | 4.219 | 1,273,089 | -7,964 | 0.02% | 5,370,960 |
| 2010-05-04 | 2010-04-30 | 4.244 | 1,281,053 | -11,947 | 0.02% | 5,436,729 |
| 2010-05-03 | 2010-04-29 | 4.231 | 1,293,000 | +3,982 | 0.02% | 5,471,196 |
| 2010-04-30 | 2010-04-28 | 4.445 | 1,289,018 | +7,965 | 0.02% | 5,729,492 |
| 2010-04-29 | 2010-04-27 | 4.508 | 1,281,053 | -7,965 | 0.02% | 5,774,514 |
| 2010-04-28 | 2010-04-26 | 4.495 | 1,289,018 | -15,928 | 0.02% | 5,794,232 |
| 2010-04-27 | 2010-04-23 | 4.495 | 1,304,946 | +15,928 | 0.02% | 5,865,830 |
| 2010-04-26 | 2010-04-22 | 4.445 | 1,289,018 | +7,965 | 0.02% | 5,729,492 |
| 2010-04-23 | 2010-04-21 | 4.545 | 1,281,053 | +11,946 | 0.02% | 5,822,769 |
| 2010-04-22 | 2010-04-20 | 4.646 | 1,269,107 | +11,947 | 0.02% | 5,895,951 |
| 2010-04-21 | 2010-04-19 | 4.533 | 1,257,160 | +15,928 | 0.02% | 5,698,383 |
| 2010-04-20 | 2010-04-16 | 4.558 | 1,241,232 | +7,964 | 0.02% | 5,657,355 |
| 2010-04-19 | 2010-04-15 | 4.570 | 1,233,268 | +27,875 | 0.02% | 5,636,542 |
| 2010-04-15 | 2010-04-13 | 4.796 | 1,205,393 | +47,786 | 0.02% | 5,781,572 |
| 2010-04-14 | 2010-04-12 | 4.960 | 1,157,607 | +31,857 | 0.02% | 5,741,325 |
| 2010-04-13 | 2010-04-09 | 5.236 | 1,125,750 | +3,982 | 0.02% | 5,894,295 |
| 2010-04-09 | 2010-04-07 | 5.324 | 1,121,768 | -7,964 | 0.02% | 5,972,041 |
| 2010-04-08 | 2010-04-01 | 5.198 | 1,129,732 | +15,928 | 0.02% | 5,872,590 |
| 2010-04-07 | 2010-03-31 | 5.161 | 1,113,804 | +3,983 | 0.02% | 5,747,837 |
| 2010-04-01 | 2010-03-30 | 5.211 | 1,109,821 | -211,054 | 0.02% | 5,783,023 |
| 2010-03-31 | 2010-03-29 | 5.223 | 1,320,875 | +19,911 | 0.02% | 6,899,362 |
| 2010-03-30 | 2010-03-26 | 5.148 | 1,300,964 | +215,035 | 0.02% | 6,697,350 |
| 2010-03-29 | 2010-03-25 | 5.060 | 1,085,929 | +3,983 | 0.02% | 5,494,907 |
| 2010-03-25 | 2010-03-23 | 5.098 | 1,081,946 | +7,964 | 0.02% | 5,515,508 |
| 2010-03-23 | 2010-03-19 | 5.261 | 1,073,982 | +3,982 | 0.02% | 5,650,214 |
| 2010-03-22 | 2010-03-18 | 5.223 | 1,070,000 | -3,982 | 0.02% | 5,588,960 |
| 2010-03-19 | 2010-03-17 | 5.048 | 1,073,982 | +7,964 | 0.02% | 5,420,969 |
| 2010-03-15 | 2010-03-11 | 5.223 | 1,066,018 | -15,928 | 0.02% | 5,568,161 |
| 2010-03-11 | 2010-03-09 | 5.035 | 1,081,946 | -3,983 | 0.02% | 5,447,583 |
| 2010-03-08 | 2010-03-04 | 4.872 | 1,085,929 | +7,965 | 0.02% | 5,290,382 |
| 2010-03-05 | 2010-03-03 | 5.048 | 1,077,964 | -22,698 | 0.02% | 5,441,068 |
| 2010-03-04 | 2010-03-02 | 4.972 | 1,100,662 | +11,946 | 0.02% | 5,472,718 |
| 2010-03-03 | 2010-03-01 | 4.822 | 1,088,716 | +3,982 | 0.02% | 5,249,280 |
| 2010-03-02 | 2010-02-26 | 4.897 | 1,084,734 | +3,982 | 0.02% | 5,311,800 |
| 2010-02-19 | 2010-02-17 | 4.495 | 1,080,752 | -15,928 | 0.02% | 4,858,061 |
| 2010-02-18 | 2010-02-12 | 4.570 | 1,096,680 | -91,589 | 0.02% | 5,012,278 |
| 2010-02-17 | 2010-02-11 | 4.508 | 1,188,269 | +79,642 | 0.02% | 5,356,278 |
| 2010-02-12 | 2010-02-10 | 4.432 | 1,108,627 | +15,929 | 0.02% | 4,913,761 |
| 2010-02-11 | 2010-02-09 | 3.880 | 1,092,698 | +23,893 | 0.02% | 4,239,479 |
| 2010-02-05 | 2010-02-03 | 4.583 | 1,068,805 | -11,947 | 0.02% | 4,898,298 |
| 2010-02-02 | 2010-01-29 | 4.332 | 1,080,752 | -3,982 | 0.02% | 4,681,651 |
| 2010-02-01 | 2010-01-28 | 4.470 | 1,084,734 | -3,982 | 0.02% | 4,848,720 |
| 2010-01-29 | 2010-01-27 | 4.131 | 1,088,716 | +19,911 | 0.02% | 4,497,430 |
| 2010-01-28 | 2010-01-26 | 4.407 | 1,068,805 | +171,231 | 0.02% | 4,710,418 |
| 2010-01-27 | 2010-01-25 | 4.696 | 897,574 | +3,983 | 0.02% | 4,214,982 |
| 2010-01-26 | 2010-01-22 | 4.771 | 893,591 | -55,750 | 0.02% | 4,263,598 |
| 2010-01-25 | 2010-01-21 | 4.834 | 949,341 | +19,910 | 0.02% | 4,589,199 |
| 2010-01-22 | 2010-01-20 | 5.048 | 929,431 | +3,983 | 0.02% | 4,691,342 |
| 2010-01-21 | 2010-01-19 | 5.211 | 925,448 | -11,947 | 0.02% | 4,822,297 |
| 2010-01-20 | 2010-01-18 | 4.972 | 937,395 | +7,964 | 0.02% | 4,660,921 |
| 2010-01-19 | 2010-01-15 | 5.022 | 929,431 | +27,875 | 0.02% | 4,668,002 |
| 2010-01-18 | 2010-01-14 | 5.073 | 901,556 | -7,964 | 0.02% | 4,573,282 |
| 2010-01-15 | 2010-01-13 | 5.098 | 909,520 | -115,482 | 0.02% | 4,636,520 |
| 2010-01-14 | 2010-01-12 | 5.223 | 1,025,002 | +167,250 | 0.02% | 5,353,921 |
| 2010-01-13 | 2010-01-11 | 5.135 | 857,752 | +15,928 | 0.01% | 4,404,929 |
| 2010-01-12 | 2010-01-08 | 5.173 | 841,824 | +143,357 | 0.01% | 4,354,842 |
| 2010-01-11 | 2010-01-07 | 5.186 | 698,467 | +15,929 | 0.01% | 3,622,011 |
| 2010-01-08 | 2010-01-06 | 5.299 | 682,538 | -131,411 | 0.01% | 3,616,539 |
| 2010-01-07 | 2010-01-05 | 5.537 | 813,949 | -11,946 | 0.01% | 4,507,022 |
| 2010-01-05 | 2009-12-31 | 5.361 | 825,895 | +3,982 | 0.01% | 4,427,990 |
| 2009-12-30 | 2009-12-28 | 5.324 | 821,913 | -43,803 | 0.01% | 4,375,680 |
| 2009-12-29 | 2009-12-24 | 5.349 | 865,716 | -27,875 | 0.01% | 4,630,618 |
| 2009-12-23 | 2009-12-21 | 4.470 | 893,591 | -75,661 | 0.02% | 3,994,318 |
| 2009-12-22 | 2009-12-18 | 4.960 | 969,252 | +67,696 | 0.02% | 4,807,150 |
| 2009-12-21 | 2009-12-17 | 5.299 | 901,556 | +3,982 | 0.02% | 4,777,042 |
| 2009-12-18 | 2009-12-16 | 5.487 | 897,574 | -87,607 | 0.02% | 4,924,993 |
| 2009-12-17 | 2009-12-15 | 5.525 | 985,181 | +103,536 | 0.02% | 5,442,803 |
| 2009-12-16 | 2009-12-14 | 5.449 | 881,645 | -7,964 | 0.02% | 4,804,380 |
| 2009-12-15 | 2009-12-11 | 5.274 | 889,609 | +83,625 | 0.02% | 4,691,399 |
| 2009-12-11 | 2009-12-09 | 5.788 | 805,984 | -219,018 | 0.01% | 4,665,318 |
| 2009-12-10 | 2009-12-08 | 5.763 | 1,025,002 | +7,964 | 0.02% | 5,907,331 |
| 2009-12-09 | 2009-12-07 | 5.437 | 1,017,038 | +238,929 | 0.02% | 5,529,412 |
| 2009-12-08 | 2009-12-04 | 5.123 | 778,109 | +31,857 | 0.01% | 3,986,158 |
| 2009-12-04 | 2009-12-02 | 5.161 | 746,252 | -71,679 | 0.01% | 3,851,068 |
| 2009-12-03 | 2009-12-01 | 4.872 | 817,931 | +30,663 | 0.01% | 3,984,761 |
| 2009-12-02 | 2009-11-30 | 4.922 | 787,268 | +27,875 | 0.01% | 3,874,918 |
| 2009-12-01 | 2009-11-27 | 4.407 | 759,393 | +103,535 | 0.01% | 3,346,783 |
| 2009-11-30 | 2009-11-26 | 4.545 | 655,858 | +15,929 | 0.01% | 2,981,071 |
| 2009-11-27 | 2009-11-25 | 4.683 | 639,929 | +7,964 | 0.01% | 2,997,054 |
| 2009-11-26 | 2009-11-24 | 4.696 | 631,965 | +31,857 | 0.01% | 2,967,690 |
| 2009-11-25 | 2009-11-23 | 4.822 | 600,108 | -19,911 | 0.01% | 2,893,440 |
| 2009-11-24 | 2009-11-20 | 4.633 | 620,019 | -51,767 | 0.01% | 2,872,667 |
| 2009-11-23 | 2009-11-19 | 4.483 | 671,786 | +103,535 | 0.01% | 3,011,293 |
| 2009-11-20 | 2009-11-18 | 4.847 | 568,251 | -67,696 | 0.01% | 2,754,111 |
| 2009-11-19 | 2009-11-17 | 4.633 | 635,947 | -346,446 | 0.01% | 2,946,464 |
| 2009-11-17 | 2009-11-13 | 4.382 | 982,393 | -15,929 | 0.02% | 4,304,915 |
| 2009-11-16 | 2009-11-12 | 4.445 | 998,322 | -39,821 | 0.02% | 4,437,392 |
| 2009-11-13 | 2009-11-11 | 4.056 | 1,038,143 | +31,857 | 0.02% | 4,210,305 |
| 2009-11-12 | 2009-11-10 | 3.930 | 1,006,286 | -15,928 | 0.02% | 3,954,756 |
| 2009-11-11 | 2009-11-09 | 3.654 | 1,022,214 | -7,965 | 0.02% | 3,734,984 |
| 2009-11-10 | 2009-11-06 | 3.641 | 1,030,179 | +39,822 | 0.02% | 3,751,151 |
| 2009-11-09 | 2009-11-05 | 3.679 | 990,357 | -23,893 | 0.02% | 3,643,454 |
| 2009-11-06 | 2009-11-04 | 3.553 | 1,014,250 | -3,982 | 0.02% | 3,604,005 |
| 2009-11-05 | 2009-11-03 | 3.390 | 1,018,232 | -230,964 | 0.02% | 3,451,949 |
| 2009-11-04 | 2009-11-02 | 3.503 | 1,249,196 | +278,749 | 0.02% | 4,376,114 |
| 2009-11-03 | 2009-10-30 | 3.566 | 970,447 | -15,928 | 0.02% | 3,460,541 |
| 2009-11-02 | 2009-10-29 | 3.679 | 986,375 | -11,947 | 0.02% | 3,628,804 |
| 2009-10-30 | 2009-10-28 | 3.604 | 998,322 | -449,981 | 0.02% | 3,597,547 |
| 2009-10-27 | 2009-10-22 | 3.340 | 1,448,303 | +258,839 | 0.02% | 4,837,210 |
| 2009-10-23 | 2009-10-21 | 3.491 | 1,189,464 | +246,892 | 0.02% | 4,151,930 |
| 2009-10-22 | 2009-10-20 | 3.591 | 942,572 | -246,892 | 0.02% | 3,384,811 |
| 2009-10-21 | 2009-10-19 | 3.578 | 1,189,464 | +31,857 | 0.02% | 4,256,475 |
| 2009-10-20 | 2009-10-16 | 3.365 | 1,157,607 | -7,964 | 0.02% | 3,895,380 |
| 2009-10-19 | 2009-10-15 | 3.352 | 1,165,571 | -23,893 | 0.02% | 3,907,544 |
| 2009-10-15 | 2009-10-13 | 3.114 | 1,189,464 | +274,767 | 0.02% | 3,703,880 |
| 2009-10-13 | 2009-10-09 | 2.951 | 914,697 | -7,964 | 0.02% | 2,698,976 |
| 2009-10-09 | 2009-10-07 | 2.988 | 922,661 | +31,857 | 0.02% | 2,757,230 |
| 2009-10-08 | 2009-10-06 | 2.926 | 890,804 | +15,929 | 0.02% | 2,606,105 |
| 2009-10-05 | 2009-09-30 | 2.649 | 874,875 | +39,821 | 0.02% | 2,317,834 |
| 2009-09-30 | 2009-09-28 | 2.574 | 835,054 | -47,786 | 0.01% | 2,149,425 |
| 2009-09-28 | 2009-09-24 | 3.039 | 882,840 | +39,822 | 0.02% | 2,682,571 |
| 2009-09-16 | 2009-09-14 | 2.310 | 843,018 | +7,964 | 0.01% | 1,947,639 |
| 2009-09-14 | 2009-09-10 | 2.599 | 835,054 | -278,750 | 0.01% | 2,170,395 |
| 2009-09-10 | 2009-09-08 | 2.599 | 1,113,804 | +278,750 | 0.02% | 2,894,896 |
| 2009-08-18 | 2009-08-14 | 2.486 | 835,054 | -39,821 | 0.01% | 2,076,030 |
| 2009-08-17 | 2009-08-13 | 2.474 | 874,875 | +39,821 | 0.02% | 2,164,044 |
| 2009-08-14 | 2009-08-12 | 2.335 | 835,054 | -39,821 | 0.01% | 1,950,210 |
| 2009-08-11 | 2009-08-07 | 2.348 | 874,875 | +39,821 | 0.02% | 2,054,194 |
| 2009-08-10 | 2009-08-06 | 2.298 | 835,054 | +19,911 | 0.01% | 1,918,755 |
| 2009-08-05 | 2009-08-03 | 2.499 | 815,143 | +7,964 | 0.01% | 2,036,764 |
| 2009-07-22 | 2009-07-20 | 2.486 | 807,179 | +39,821 | 0.01% | 2,006,730 |
| 2009-07-21 | 2009-07-17 | 2.361 | 767,358 | -79,642 | 0.01% | 1,811,381 |
| 2009-07-17 | 2009-07-15 | 2.222 | 847,000 | +39,821 | 0.01% | 1,882,394 |
| 2009-07-16 | 2009-07-14 | 2.022 | 807,179 | -39,821 | 0.01% | 1,631,735 |
| 2009-07-15 | 2009-07-13 | 1.971 | 847,000 | +39,821 | 0.02% | 1,669,694 |
| 2009-07-14 | 2009-07-10 | 1.946 | 807,179 | -278,750 | 0.01% | 1,570,925 |
| 2009-07-13 | 2009-07-09 | 1.909 | 1,085,929 | +266,804 | 0.02% | 2,072,521 |
| 2009-06-22 | 2009-06-18 | 1.783 | 819,125 | -15,929 | 0.01% | 1,460,469 |
| 2009-06-19 | 2009-06-17 | 1.745 | 835,054 | +39,821 | 0.01% | 1,457,415 |
| 2009-06-12 | 2009-06-10 | 1.833 | 795,233 | -47,785 | 0.01% | 1,457,811 |
| 2009-06-05 | 2009-06-03 | 1.871 | 843,018 | +11,946 | 0.01% | 1,577,165 |
| 2009-06-04 | 2009-06-02 | 1.871 | 831,072 | -39,821 | 0.01% | 1,554,815 |
| 2009-06-03 | 2009-06-01 | 1.959 | 870,893 | -11,947 | 0.02% | 1,705,860 |
| 2009-06-02 | 2009-05-29 | 1.883 | 882,840 | -15,928 | 0.02% | 1,662,751 |
| 2009-06-01 | 2009-05-27 | 1.833 | 898,768 | -39,822 | 0.02% | 1,647,610 |
| 2009-05-29 | 2009-05-26 | 1.833 | 938,590 | +11,947 | 0.02% | 1,720,611 |
| 2009-05-26 | 2009-05-22 | 1.620 | 926,643 | -15,929 | 0.02% | 1,500,915 |
| 2009-05-22 | 2009-05-20 | 1.733 | 942,572 | +95,572 | 0.02% | 1,633,231 |
| 2009-05-21 | 2009-05-19 | 1.821 | 847,000 | -63,715 | 0.02% | 1,542,074 |
| 2009-05-18 | 2009-05-14 | 1.664 | 910,715 | +10,637 | 0.02% | 1,515,687 |
| 2009-05-15 | 2009-05-13 | 1.652 | 900,078 | -204,653 | 0.02% | 1,486,549 |
| 2009-05-14 | 2009-05-12 | 1.588 | 1,104,731 | +78,712 | 0.02% | 1,754,375 |
| 2009-05-13 | 2009-05-11 | 1.525 | 1,026,019 | +125,941 | 0.02% | 1,564,201 |
| 2009-05-11 | 2009-05-07 | 1.702 | 900,078 | -78,713 | 0.02% | 1,532,289 |
| 2009-05-06 | 2009-05-04 | 1.461 | 978,791 | -94,455 | 0.02% | 1,430,025 |
| 2009-05-05 | 2009-04-30 | 1.334 | 1,073,246 | +15,742 | 0.02% | 1,431,675 |
| 2009-04-24 | 2009-04-22 | 1.207 | 1,057,504 | +15,743 | 0.02% | 1,276,325 |
| 2009-04-22 | 2009-04-20 | 1.283 | 1,041,761 | +15,742 | 0.02% | 1,336,735 |
| 2009-04-21 | 2009-04-17 | 1.283 | 1,026,019 | +15,743 | 0.02% | 1,316,535 |
| 2009-02-23 | 2009-02-19 | 0.864 | 1,010,276 | -23,614 | 0.02% | 872,780 |
| 2009-02-06 | 2009-02-04 | 0.750 | 1,033,890 | -15,742 | 0.02% | 774,965 |
| 2009-02-05 | 2009-02-03 | 0.737 | 1,049,632 | -7,872 | 0.02% | 773,430 |
| 2009-01-09 | 2009-01-07 | 0.877 | 1,057,504 | +23,614 | 0.02% | 927,015 |
| 2008-10-13 | 2008-10-09 | 0.635 | 1,033,890 | -47,227 | 0.02% | 656,750 |
| 2008-10-09 | 2008-10-06 | 0.762 | 1,081,117 | +15,742 | 0.02% | 824,100 |
| 2008-07-10 | 2008-07-08 | 1.093 | 1,065,375 | -15,742 | 0.03% | 1,164,010 |
| 2008-07-08 | 2008-07-04 | 1.118 | 1,081,117 | +15,742 | 0.03% | 1,208,679 |
| 2008-06-13 | 2008-06-11 | 1.182 | 1,065,375 | +7,871 | 0.03% | 1,258,755 |
| 2008-05-16 | 2008-05-14 | 1.288 | 1,057,504 | +14,471 | 0.03% | 1,362,140 |
| 2008-04-24 | 2008-04-22 | 1.134 | 1,043,033 | +15,528 | 0.03% | 1,182,280 |
| 2008-02-25 | 2008-02-21 | 1.069 | 1,027,505 | -15,528 | 0.03% | 1,098,504 |
| 2008-01-29 | 2008-01-25 | 1.018 | 1,043,033 | -77,635 | 0.03% | 1,061,365 |
| 2008-01-24 | 2008-01-22 | 0.915 | 1,120,668 | +77,635 | 0.03% | 1,024,885 |
| 2008-01-16 | 2008-01-14 | 1.211 | 1,043,033 | -7,763 | 0.03% | 1,262,891 |
| 2007-12-27 | 2007-12-20 | 1.108 | 1,050,796 | +77,635 | 0.03% | 1,164,010 |
| 2007-12-21 | 2007-12-19 | 1.108 | 973,161 | +77,636 | 0.02% | 1,078,010 |
| 2007-12-18 | 2007-12-14 | 1.211 | 895,525 | +77,635 | 0.02% | 1,084,290 |
| 2007-11-08 | 2007-11-06 | 1.327 | 817,890 | -15,527 | 0.02% | 1,085,105 |
| 2007-10-22 | 2007-10-17 | 1.224 | 833,417 | +15,527 | 0.02% | 1,019,825 |
| 2007-10-15 | 2007-10-11 | 1.327 | 817,890 | +77,636 | 0.02% | 1,085,105 |
| 2007-09-12 | 2007-09-10 | 1.314 | 740,254 | -23,291 | 0.02% | 972,570 |
| 2007-09-10 | 2007-09-06 | 1.481 | 763,545 | +23,291 | 0.02% | 1,131,025 |
| 2007-08-30 | 2007-08-28 | 1.494 | 740,254 | +15,527 | 0.02% | 1,106,060 |
| 2007-08-23 | 2007-08-21 | 1.391 | 724,727 | -23,291 | 0.02% | 1,008,180 |
| 2007-08-21 | 2007-08-17 | 1.378 | 748,018 | +23,291 | 0.02% | 1,030,945 |
| 2007-08-20 | 2007-08-16 | 1.443 | 724,727 | +232,906 | 0.02% | 1,045,520 |
| 2007-08-17 | 2007-08-15 | 1.468 | 491,821 | +77,636 | 0.01% | 722,190 |
| 2007-08-02 | 2007-07-31 | 1.739 | 414,185 | +23,290 | 0.01% | 720,225 |
| 2007-07-30 | 2007-07-26 | 1.790 | 390,895 | -77,635 | 0.01% | 699,866 |
| 2007-07-18 | 2007-07-16 | 1.752 | 468,530 | +15,527 | 0.01% | 820,760 |
| 2007-07-06 | 2007-07-04 | 1.597 | 453,003 | +31,054 | 0.01% | 723,540 |
| 2007-06-26 | 2007-06-22 | 1.571 | 421,949 | 0.01% | 663,070 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy