History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 341,000 | +0 | 0.00% | 6,496,050 |
| 2025-10-13 | 2025-10-09 | 19.750 | 341,000 | +0 | 0.00% | 6,734,750 |
| 2025-10-10 | 2025-10-08 | 19.670 | 341,000 | +0 | 0.00% | 6,707,470 |
| 2025-10-09 | 2025-10-06 | 19.030 | 341,000 | +0 | 0.00% | 6,489,230 |
| 2025-10-08 | 2025-10-03 | 19.370 | 341,000 | +0 | 0.00% | 6,605,170 |
| 2025-10-06 | 2025-10-02 | 19.740 | 341,000 | -2,000 | 0.00% | 6,731,340 |
| 2025-10-03 | 2025-09-30 | 19.550 | 343,000 | -8,000 | 0.00% | 6,705,650 |
| 2025-09-30 | 2025-09-26 | 18.230 | 351,000 | +1,000 | 0.00% | 6,398,730 |
| 2025-09-10 | 2025-09-08 | 18.310 | 350,000 | +5,000 | 0.00% | 6,408,500 |
| 2025-09-09 | 2025-09-05 | 18.680 | 345,000 | -1,000 | 0.00% | 6,444,600 |
| 2025-09-04 | 2025-09-02 | 18.870 | 346,000 | +1,000 | 0.00% | 6,529,020 |
| 2025-09-03 | 2025-09-01 | 19.120 | 345,000 | +2,000 | 0.00% | 6,596,400 |
| 2025-09-01 | 2025-08-28 | 19.220 | 343,000 | -2,000 | 0.00% | 6,592,460 |
| 2025-08-26 | 2025-08-22 | 19.980 | 345,000 | +5,000 | 0.00% | 6,893,100 |
| 2025-08-21 | 2025-08-19 | 20.440 | 340,000 | -3,000 | 0.00% | 6,949,600 |
| 2025-08-20 | 2025-08-18 | 19.810 | 343,000 | -5,000 | 0.00% | 6,794,830 |
| 2025-08-05 | 2025-08-01 | 17.660 | 348,000 | +5,000 | 0.00% | 6,145,680 |
| 2025-07-17 | 2025-07-15 | 18.240 | 343,000 | -31,000 | 0.00% | 6,256,320 |
| 2025-07-11 | 2025-07-09 | 17.000 | 374,000 | -7,000 | 0.00% | 6,358,000 |
| 2025-07-07 | 2025-07-03 | 16.460 | 381,000 | -1,000 | 0.00% | 6,271,260 |
| 2025-07-02 | 2025-06-27 | 15.980 | 382,000 | +3,000 | 0.00% | 6,104,360 |
| 2025-06-30 | 2025-06-26 | 15.980 | 379,000 | -1,000 | 0.00% | 6,056,420 |
| 2025-06-23 | 2025-06-19 | 15.840 | 380,000 | +5,000 | 0.00% | 6,019,200 |
| 2025-06-13 | 2025-06-11 | 17.240 | 375,000 | +1,000 | 0.00% | 6,465,000 |
| 2025-06-12 | 2025-06-10 | 17.856 | 374,000 | +2,000 | 0.00% | 6,678,269 |
| 2025-06-11 | 2025-06-09 | 17.897 | 372,000 | +8,969 | 0.00% | 6,657,722 |
| 2025-06-04 | 2025-06-02 | 17.795 | 363,031 | +2,944 | 0.00% | 6,460,203 |
| 2025-05-28 | 2025-05-26 | 18.733 | 360,087 | +4,905 | 0.00% | 6,745,454 |
| 2025-05-23 | 2025-05-21 | 20.741 | 355,182 | -981 | 0.00% | 7,366,710 |
| 2025-05-22 | 2025-05-20 | 20.119 | 356,163 | -981 | 0.00% | 7,165,627 |
| 2025-05-21 | 2025-05-19 | 19.609 | 357,144 | +1,962 | 0.00% | 7,003,363 |
| 2025-05-15 | 2025-05-13 | 19.039 | 355,182 | -1,962 | 0.00% | 6,762,169 |
| 2025-05-14 | 2025-05-12 | 19.344 | 357,144 | -16,680 | 0.00% | 6,908,723 |
| 2025-05-12 | 2025-05-08 | 17.856 | 373,824 | +2,944 | 0.00% | 6,675,127 |
| 2025-05-09 | 2025-05-07 | 17.102 | 370,880 | -6,868 | 0.00% | 6,342,838 |
| 2025-04-28 | 2025-04-24 | 16.042 | 377,748 | +2,943 | 0.00% | 6,059,895 |
| 2025-04-24 | 2025-04-22 | 16.001 | 374,805 | +981 | 0.00% | 5,997,403 |
| 2025-04-03 | 2025-04-01 | 16.939 | 373,824 | -981 | 0.00% | 6,332,226 |
| 2025-03-27 | 2025-03-25 | 17.000 | 374,805 | +4,906 | 0.00% | 6,371,763 |
| 2025-03-26 | 2025-03-24 | 17.999 | 369,899 | +1,962 | 0.00% | 6,657,820 |
| 2025-03-24 | 2025-03-20 | 18.590 | 367,937 | +4,906 | 0.00% | 6,840,007 |
| 2025-03-21 | 2025-03-19 | 18.325 | 363,031 | +981 | 0.00% | 6,652,603 |
| 2025-03-11 | 2025-03-07 | 18.203 | 362,050 | +1,963 | 0.00% | 6,590,346 |
| 2025-03-10 | 2025-03-06 | 18.284 | 360,087 | -981 | 0.00% | 6,583,974 |
| 2025-03-06 | 2025-03-04 | 17.204 | 361,068 | +981 | 0.00% | 6,211,832 |
| 2025-03-04 | 2025-02-28 | 17.877 | 360,087 | +4,905 | 0.00% | 6,437,174 |
| 2025-02-27 | 2025-02-25 | 18.346 | 355,182 | -8,830 | 0.00% | 6,516,009 |
| 2025-02-24 | 2025-02-20 | 17.693 | 364,012 | +4,906 | 0.00% | 6,440,560 |
| 2025-02-20 | 2025-02-18 | 18.101 | 359,106 | -2,944 | 0.00% | 6,500,157 |
| 2025-02-18 | 2025-02-14 | 17.469 | 362,050 | -981 | 0.00% | 6,324,666 |
| 2025-02-17 | 2025-02-13 | 16.776 | 363,031 | +1,963 | 0.00% | 6,090,203 |
| 2025-02-14 | 2025-02-12 | 17.306 | 361,068 | -982 | 0.00% | 6,248,631 |
| 2025-02-13 | 2025-02-11 | 16.205 | 362,050 | +3,925 | 0.00% | 5,867,106 |
| 2025-02-11 | 2025-02-07 | 18.060 | 358,125 | -9,812 | 0.00% | 6,467,800 |
| 2025-01-03 | 2024-12-31 | 15.105 | 367,937 | +1,963 | 0.00% | 5,557,505 |
| 2024-12-17 | 2024-12-13 | 15.573 | 365,974 | +5,887 | 0.00% | 5,699,435 |
| 2024-12-12 | 2024-12-10 | 15.981 | 360,087 | -1,963 | 0.00% | 5,754,555 |
| 2024-12-11 | 2024-12-09 | 15.716 | 362,050 | -2,943 | 0.00% | 5,689,985 |
| 2024-11-07 | 2024-11-05 | 15.268 | 364,993 | -981 | 0.00% | 5,572,558 |
| 2024-10-29 | 2024-10-25 | 15.329 | 365,974 | -28,454 | 0.00% | 5,609,915 |
| 2024-10-15 | 2024-10-10 | 13.127 | 394,428 | -981 | 0.00% | 5,177,759 |
| 2024-10-14 | 2024-10-09 | 12.006 | 395,409 | -1,963 | 0.00% | 4,747,337 |
| 2024-10-03 | 2024-09-30 | 12.414 | 397,372 | -5,887 | 0.00% | 4,932,905 |
| 2024-10-02 | 2024-09-27 | 12.108 | 403,259 | -9,811 | 0.00% | 4,882,685 |
| 2024-09-27 | 2024-09-25 | 10.722 | 413,070 | -5,887 | 0.00% | 4,428,918 |
| 2024-09-26 | 2024-09-24 | 10.803 | 418,957 | -20,605 | 0.00% | 4,526,198 |
| 2024-09-25 | 2024-09-23 | 10.375 | 439,562 | -2,943 | 0.00% | 4,560,644 |
| 2024-09-24 | 2024-09-20 | 10.161 | 442,505 | -981 | 0.00% | 4,496,469 |
| 2024-09-10 | 2024-09-05 | 9.091 | 443,486 | -2,944 | 0.00% | 4,031,837 |
| 2024-08-29 | 2024-08-27 | 8.765 | 446,430 | -981 | 0.00% | 3,913,002 |
| 2024-08-19 | 2024-08-15 | 7.848 | 447,411 | +981 | 0.00% | 3,511,200 |
| 2024-07-30 | 2024-07-26 | 7.991 | 446,430 | +2,944 | 0.00% | 3,567,202 |
| 2024-07-24 | 2024-07-22 | 8.164 | 443,486 | +9,811 | 0.00% | 3,620,518 |
| 2024-06-26 | 2024-06-24 | 8.979 | 433,675 | +982 | 0.00% | 3,894,023 |
| 2024-06-24 | 2024-06-20 | 9.333 | 432,693 | +19,623 | 0.00% | 4,038,444 |
| 2024-06-21 | 2024-06-19 | 9.415 | 413,070 | +337 | 0.00% | 3,889,005 |
| 2024-06-11 | 2024-06-06 | 10.237 | 412,733 | +9,313 | 0.00% | 4,225,353 |
| 2024-05-21 | 2024-05-17 | 10.665 | 403,420 | -1,916 | 0.00% | 4,302,622 |
| 2024-05-20 | 2024-05-16 | 10.665 | 405,336 | +958 | 0.00% | 4,323,056 |
| 2024-05-17 | 2024-05-14 | 10.665 | 404,378 | +1,916 | 0.00% | 4,312,839 |
| 2024-05-07 | 2024-05-03 | 10.415 | 402,462 | -958 | 0.00% | 4,191,604 |
| 2024-04-11 | 2024-04-09 | 9.997 | 403,420 | -9,582 | 0.00% | 4,033,181 |
| 2024-04-10 | 2024-04-08 | 9.820 | 413,002 | -9,583 | 0.00% | 4,055,707 |
| 2024-03-25 | 2024-03-21 | 9.695 | 422,585 | -4,791 | 0.00% | 4,096,893 |
| 2023-12-07 | 2023-12-05 | 8.401 | 427,376 | +4,791 | 0.00% | 3,590,301 |
| 2023-11-28 | 2023-11-24 | 9.570 | 422,585 | +4,792 | 0.00% | 4,043,973 |
| 2023-11-24 | 2023-11-22 | 9.747 | 417,793 | +958 | 0.00% | 4,072,235 |
| 2023-11-22 | 2023-11-20 | 9.977 | 416,835 | -3,833 | 0.00% | 4,158,598 |
| 2023-11-15 | 2023-11-13 | 9.695 | 420,668 | +958 | 0.00% | 4,078,308 |
| 2023-11-14 | 2023-11-10 | 9.674 | 419,710 | +9,582 | 0.00% | 4,060,260 |
| 2023-11-13 | 2023-11-09 | 9.966 | 410,128 | +3,833 | 0.00% | 4,087,405 |
| 2023-11-08 | 2023-11-06 | 10.227 | 406,295 | -4,791 | 0.00% | 4,155,204 |
| 2023-10-19 | 2023-10-17 | 9.664 | 411,086 | -9,582 | 0.00% | 3,972,542 |
| 2023-10-18 | 2023-10-16 | 9.611 | 420,668 | -9,583 | 0.00% | 4,043,188 |
| 2023-09-21 | 2023-09-19 | 10.071 | 430,251 | +4,792 | 0.00% | 4,332,854 |
| 2023-09-05 | 2023-08-31 | 10.164 | 425,459 | -4,792 | 0.00% | 4,324,556 |
| 2023-09-04 | 2023-08-30 | 10.258 | 430,251 | +4,792 | 0.00% | 4,413,674 |
| 2023-08-22 | 2023-08-18 | 9.872 | 425,459 | +958 | 0.00% | 4,200,236 |
| 2023-08-02 | 2023-07-31 | 11.751 | 424,501 | -11,499 | 0.00% | 4,988,178 |
| 2023-07-27 | 2023-07-25 | 10.540 | 436,000 | -9,582 | 0.00% | 4,595,499 |
| 2023-07-10 | 2023-07-06 | 10.206 | 445,582 | +958 | 0.00% | 4,547,695 |
| 2023-06-20 | 2023-06-16 | 10.373 | 444,624 | +958 | 0.00% | 4,612,157 |
| 2023-06-09 | 2023-06-07 | 9.956 | 443,666 | -958 | 0.00% | 4,417,020 |
| 2023-06-06 | 2023-06-02 | 10.138 | 444,624 | -9,583 | 0.00% | 4,507,640 |
| 2023-06-05 | 2023-06-01 | 9.615 | 454,207 | +10,978 | 0.00% | 4,367,283 |
| 2023-06-01 | 2023-05-30 | 9.861 | 443,229 | +8,433 | 0.00% | 4,370,517 |
| 2023-05-31 | 2023-05-29 | 9.797 | 434,796 | -3,748 | 0.00% | 4,259,523 |
| 2023-05-29 | 2023-05-24 | 10.234 | 438,544 | +937 | 0.00% | 4,488,120 |
| 2023-05-24 | 2023-05-22 | 10.266 | 437,607 | -9,370 | 0.00% | 4,492,541 |
| 2023-05-23 | 2023-05-19 | 10.053 | 446,977 | +9,370 | 0.00% | 4,493,335 |
| 2023-05-15 | 2023-05-11 | 10.533 | 437,607 | -1,874 | 0.00% | 4,609,291 |
| 2023-05-09 | 2023-05-05 | 10.309 | 439,481 | +1,874 | 0.00% | 4,530,540 |
| 2023-04-11 | 2023-04-04 | 10.394 | 437,607 | -937 | 0.00% | 4,548,581 |
| 2023-03-31 | 2023-03-29 | 10.618 | 438,544 | -1,874 | 0.00% | 4,656,600 |
| 2023-03-24 | 2023-03-22 | 10.416 | 440,418 | -1,874 | 0.00% | 4,587,199 |
| 2023-03-17 | 2023-03-15 | 9.733 | 442,292 | +937 | 0.00% | 4,304,638 |
| 2023-03-14 | 2023-03-10 | 10.106 | 441,355 | +2,811 | 0.00% | 4,460,369 |
| 2023-03-13 | 2023-03-09 | 10.693 | 438,544 | +18,741 | 0.00% | 4,689,360 |
| 2023-03-10 | 2023-03-08 | 10.928 | 419,803 | +2,811 | 0.00% | 4,587,523 |
| 2023-03-07 | 2023-03-03 | 11.333 | 416,992 | +937 | 0.00% | 4,725,905 |
| 2023-03-03 | 2023-03-01 | 11.333 | 416,055 | +4,686 | 0.00% | 4,715,285 |
| 2023-03-02 | 2023-02-28 | 10.864 | 411,369 | -2,811 | 0.00% | 4,469,018 |
| 2023-02-28 | 2023-02-24 | 11.525 | 414,180 | +11,244 | 0.00% | 4,773,595 |
| 2023-02-27 | 2023-02-23 | 12.187 | 402,936 | +2,811 | 0.00% | 4,910,604 |
| 2023-02-06 | 2023-02-02 | 13.702 | 400,125 | +4,686 | 0.00% | 5,482,687 |
| 2023-02-01 | 2023-01-30 | 13.724 | 395,439 | +937 | 0.00% | 5,426,917 |
| 2023-01-30 | 2023-01-26 | 13.724 | 394,502 | -19,678 | 0.00% | 5,414,058 |
| 2023-01-27 | 2023-01-20 | 12.849 | 414,180 | +20,615 | 0.00% | 5,321,675 |
| 2023-01-19 | 2023-01-17 | 12.272 | 393,565 | +937 | 0.00% | 4,829,999 |
| 2023-01-13 | 2023-01-11 | 12.827 | 392,628 | -1,874 | 0.00% | 5,036,380 |
| 2023-01-12 | 2023-01-10 | 13.190 | 394,502 | +1,874 | 0.00% | 5,203,558 |
| 2023-01-06 | 2023-01-04 | 12.849 | 392,628 | -10,308 | 0.00% | 5,044,760 |
| 2023-01-05 | 2023-01-03 | 12.657 | 402,936 | -1,874 | 0.00% | 5,099,804 |
| 2023-01-04 | 2022-12-30 | 12.166 | 404,810 | +1,874 | 0.00% | 4,924,802 |
| 2022-12-30 | 2022-12-28 | 12.123 | 402,936 | +937 | 0.00% | 4,884,804 |
| 2022-12-29 | 2022-12-23 | 12.443 | 401,999 | -937 | 0.00% | 5,002,145 |
| 2022-12-22 | 2022-12-20 | 12.400 | 402,936 | +15,930 | 0.00% | 4,996,604 |
| 2022-12-21 | 2022-12-19 | 12.934 | 387,006 | -1,874 | 0.00% | 5,005,564 |
| 2022-12-16 | 2022-12-14 | 12.870 | 388,880 | +937 | 0.00% | 5,004,903 |
| 2022-12-15 | 2022-12-13 | 12.998 | 387,943 | -8,433 | 0.00% | 5,042,523 |
| 2022-12-13 | 2022-12-09 | 13.382 | 396,376 | -937 | 0.00% | 5,304,416 |
| 2022-12-09 | 2022-12-07 | 12.955 | 397,313 | +937 | 0.00% | 5,147,356 |
| 2022-12-07 | 2022-12-05 | 12.913 | 396,376 | -14,056 | 0.00% | 5,118,297 |
| 2022-12-06 | 2022-12-02 | 12.358 | 410,432 | +4,685 | 0.00% | 5,072,038 |
| 2022-12-05 | 2022-12-01 | 12.379 | 405,747 | -937 | 0.00% | 5,022,802 |
| 2022-12-02 | 2022-11-30 | 12.144 | 406,684 | -3,748 | 0.00% | 4,938,921 |
| 2022-11-29 | 2022-11-25 | 10.341 | 410,432 | +2,811 | 0.00% | 4,244,218 |
| 2022-11-21 | 2022-11-17 | 11.483 | 407,621 | +937 | 0.00% | 4,680,600 |
| 2022-11-18 | 2022-11-16 | 11.611 | 406,684 | +12,182 | 0.00% | 4,721,921 |
| 2022-11-17 | 2022-11-15 | 12.187 | 394,502 | -8,434 | 0.00% | 4,807,818 |
| 2022-11-16 | 2022-11-14 | 11.248 | 402,936 | -937 | 0.00% | 4,532,204 |
| 2022-11-15 | 2022-11-11 | 10.992 | 403,873 | +937 | 0.00% | 4,439,303 |
| 2022-11-14 | 2022-11-10 | 10.394 | 402,936 | +1,874 | 0.00% | 4,188,203 |
| 2022-11-11 | 2022-11-09 | 11.013 | 401,062 | +3,749 | 0.00% | 4,416,965 |
| 2022-11-10 | 2022-11-08 | 11.718 | 397,313 | +7,496 | 0.00% | 4,655,516 |
| 2022-11-08 | 2022-11-04 | 10.949 | 389,817 | -2,811 | 0.00% | 4,268,162 |
| 2022-11-03 | 2022-11-01 | 9.626 | 392,628 | -2,811 | 0.00% | 3,779,380 |
| 2022-11-02 | 2022-10-31 | 9.007 | 395,439 | +937 | 0.00% | 3,561,678 |
| 2022-11-01 | 2022-10-28 | 8.986 | 394,502 | +1,874 | 0.00% | 3,544,819 |
| 2022-10-27 | 2022-10-25 | 9.444 | 392,628 | -937 | 0.00% | 3,708,150 |
| 2022-10-26 | 2022-10-24 | 9.359 | 393,565 | +2,811 | 0.00% | 3,683,399 |
| 2022-10-25 | 2022-10-21 | 10.010 | 390,754 | +937 | 0.00% | 3,911,461 |
| 2022-10-21 | 2022-10-19 | 10.469 | 389,817 | +937 | 0.00% | 4,080,962 |
| 2022-10-13 | 2022-10-11 | 10.906 | 388,880 | +937 | 0.00% | 4,241,302 |
| 2022-10-12 | 2022-10-10 | 10.949 | 387,943 | +19,679 | 0.00% | 4,247,643 |
| 2022-10-11 | 2022-10-07 | 11.632 | 368,264 | +4,685 | 0.00% | 4,283,694 |
| 2022-10-10 | 2022-10-06 | 11.803 | 363,579 | +1,874 | 0.00% | 4,291,278 |
| 2022-10-03 | 2022-09-29 | 11.696 | 361,705 | +2,811 | 0.00% | 4,230,559 |
| 2022-09-23 | 2022-09-21 | 13.254 | 358,894 | -1,874 | 0.00% | 4,756,862 |
| 2022-09-22 | 2022-09-20 | 13.895 | 360,768 | +1,874 | 0.00% | 5,012,700 |
| 2022-09-21 | 2022-09-19 | 13.724 | 358,894 | -1,874 | 0.00% | 4,925,382 |
| 2022-09-13 | 2022-09-08 | 14.770 | 360,768 | +937 | 0.00% | 5,328,400 |
| 2022-09-07 | 2022-09-05 | 15.026 | 359,831 | +1,874 | 0.00% | 5,406,721 |
| 2022-09-06 | 2022-09-02 | 16.157 | 357,957 | +4,685 | 0.00% | 5,783,483 |
| 2022-09-05 | 2022-09-01 | 16.477 | 353,272 | +3,749 | 0.00% | 5,820,888 |
| 2022-08-31 | 2022-08-29 | 17.544 | 349,523 | -1,874 | 0.00% | 6,132,115 |
| 2022-08-30 | 2022-08-26 | 17.245 | 351,397 | +1,874 | 0.00% | 6,059,993 |
| 2022-08-29 | 2022-08-25 | 17.011 | 349,523 | +9,370 | 0.00% | 5,945,615 |
| 2022-08-25 | 2022-08-23 | 17.245 | 340,153 | +11,245 | 0.00% | 5,866,085 |
| 2022-08-23 | 2022-08-19 | 18.590 | 328,908 | -4,685 | 0.00% | 6,114,421 |
| 2022-08-22 | 2022-08-18 | 17.950 | 333,593 | +3,748 | 0.00% | 5,987,915 |
| 2022-08-15 | 2022-08-11 | 18.505 | 329,845 | +937 | 0.00% | 6,103,679 |
| 2022-08-11 | 2022-08-09 | 18.654 | 328,908 | +9,371 | 0.00% | 6,135,481 |
| 2022-08-10 | 2022-08-08 | 18.974 | 319,537 | +1,874 | 0.00% | 6,062,973 |
| 2022-08-08 | 2022-08-04 | 19.444 | 317,663 | -14,993 | 0.00% | 6,176,575 |
| 2022-08-04 | 2022-08-02 | 18.142 | 332,656 | -937 | 0.00% | 6,034,996 |
| 2022-08-03 | 2022-08-01 | 18.675 | 333,593 | -9,371 | 0.00% | 6,229,995 |
| 2022-08-02 | 2022-07-29 | 16.541 | 342,964 | +937 | 0.00% | 5,673,002 |
| 2022-07-13 | 2022-07-11 | 17.928 | 342,027 | +10,308 | 0.00% | 6,132,004 |
| 2022-07-07 | 2022-07-05 | 17.950 | 331,719 | +9,370 | 0.00% | 5,954,277 |
| 2022-07-04 | 2022-06-29 | 18.675 | 322,349 | -937 | 0.00% | 6,020,008 |
| 2022-06-30 | 2022-06-28 | 20.340 | 323,286 | -12,181 | 0.00% | 6,575,708 |
| 2022-06-29 | 2022-06-27 | 19.892 | 335,467 | -4,686 | 0.00% | 6,673,112 |
| 2022-06-28 | 2022-06-24 | 19.145 | 340,153 | -5,622 | 0.00% | 6,512,226 |
| 2022-06-27 | 2022-06-23 | 17.971 | 345,775 | -9,371 | 0.00% | 6,213,959 |
| 2022-06-24 | 2022-06-22 | 16.733 | 355,146 | -6,559 | 0.00% | 5,942,726 |
| 2022-06-16 | 2022-06-14 | 15.602 | 361,705 | +4,685 | 0.00% | 5,643,319 |
| 2022-06-15 | 2022-06-13 | 15.837 | 357,020 | +1,874 | 0.00% | 5,654,044 |
| 2022-06-14 | 2022-06-10 | 16.392 | 355,146 | +937 | 0.00% | 5,821,446 |
| 2022-06-10 | 2022-06-08 | 16.178 | 354,209 | -43,104 | 0.00% | 5,730,487 |
| 2022-06-09 | 2022-06-07 | 15.901 | 397,313 | +9,370 | 0.00% | 6,317,595 |
| 2022-06-08 | 2022-06-06 | 16.221 | 387,943 | +937 | 0.00% | 6,292,804 |
| 2022-06-07 | 2022-06-02 | 16.349 | 387,006 | +2,812 | 0.00% | 6,327,165 |
| 2022-06-02 | 2022-05-31 | 16.231 | 384,194 | +38,563 | 0.00% | 6,235,920 |
| 2022-05-31 | 2022-05-27 | 15.798 | 345,631 | +924 | 0.00% | 5,460,397 |
| 2022-05-26 | 2022-05-24 | 15.279 | 344,707 | +8,317 | 0.00% | 5,266,760 |
| 2022-05-19 | 2022-05-17 | 14.760 | 336,390 | -924 | 0.00% | 4,964,965 |
| 2022-05-17 | 2022-05-13 | 13.807 | 337,314 | +1,848 | 0.00% | 4,657,402 |
| 2022-05-04 | 2022-04-29 | 13.461 | 335,466 | -1,848 | 0.00% | 4,515,726 |
| 2022-04-29 | 2022-04-27 | 12.530 | 337,314 | -924 | 0.00% | 4,226,702 |
| 2022-04-22 | 2022-04-20 | 13.158 | 338,238 | -924 | 0.00% | 4,450,560 |
| 2022-04-21 | 2022-04-19 | 12.747 | 339,162 | +924 | 0.00% | 4,323,258 |
| 2022-04-20 | 2022-04-14 | 12.769 | 338,238 | +924 | 0.00% | 4,318,800 |
| 2022-04-14 | 2022-04-12 | 12.163 | 337,314 | +1,848 | 0.00% | 4,102,602 |
| 2022-04-12 | 2022-04-08 | 12.985 | 335,466 | +1,849 | 0.00% | 4,356,006 |
| 2022-04-01 | 2022-03-30 | 13.699 | 333,617 | -1,849 | 0.00% | 4,570,257 |
| 2022-03-29 | 2022-03-25 | 12.530 | 335,466 | +925 | 0.00% | 4,203,546 |
| 2022-03-25 | 2022-03-23 | 12.942 | 334,541 | -1,849 | 0.00% | 4,329,515 |
| 2022-03-21 | 2022-03-17 | 12.552 | 336,390 | -2,772 | 0.00% | 4,222,404 |
| 2022-03-18 | 2022-03-16 | 12.595 | 339,162 | -11,090 | 0.00% | 4,271,878 |
| 2022-03-17 | 2022-03-15 | 11.145 | 350,252 | +4,621 | 0.00% | 3,903,701 |
| 2022-03-16 | 2022-03-14 | 11.427 | 345,631 | +6,469 | 0.00% | 3,949,438 |
| 2022-03-15 | 2022-03-11 | 12.379 | 339,162 | +3,696 | 0.00% | 4,198,478 |
| 2022-03-14 | 2022-03-10 | 12.877 | 335,466 | -5,544 | 0.00% | 4,319,706 |
| 2022-03-11 | 2022-03-09 | 12.704 | 341,010 | +1,848 | 0.00% | 4,332,055 |
| 2022-03-10 | 2022-03-08 | 12.119 | 339,162 | -1,848 | 0.00% | 4,110,398 |
| 2022-03-09 | 2022-03-07 | 13.093 | 341,010 | +1,848 | 0.00% | 4,464,894 |
| 2022-03-08 | 2022-03-04 | 14.197 | 339,162 | +6,469 | 0.00% | 4,815,038 |
| 2022-03-07 | 2022-03-03 | 14.500 | 332,693 | +1,848 | 0.00% | 4,823,999 |
| 2022-03-02 | 2022-02-28 | 15.604 | 330,845 | +3,697 | 0.00% | 5,162,363 |
| 2022-03-01 | 2022-02-25 | 16.404 | 327,148 | +2,772 | 0.00% | 5,366,636 |
| 2022-02-28 | 2022-02-24 | 16.404 | 324,376 | +924 | 0.00% | 5,321,164 |
| 2022-02-24 | 2022-02-22 | 16.924 | 323,452 | +12,938 | 0.00% | 5,474,006 |
| 2022-02-18 | 2022-02-16 | 18.504 | 310,514 | -9,241 | 0.00% | 5,745,608 |
| 2022-02-16 | 2022-02-14 | 17.768 | 319,755 | +12,938 | 0.00% | 5,681,319 |
| 2022-02-11 | 2022-02-09 | 18.655 | 306,817 | -2,772 | 0.00% | 5,723,681 |
| 2022-02-10 | 2022-02-08 | 18.244 | 309,589 | +2,772 | 0.00% | 5,648,092 |
| 2022-02-07 | 2022-01-31 | 18.006 | 306,817 | +924 | 0.00% | 5,524,481 |
| 2022-02-04 | 2022-01-27 | 18.698 | 305,893 | +2,773 | 0.00% | 5,719,683 |
| 2022-01-28 | 2022-01-26 | 19.369 | 303,120 | +924 | 0.00% | 5,871,193 |
| 2022-01-21 | 2022-01-19 | 20.473 | 302,196 | +924 | 0.00% | 6,186,835 |
| 2022-01-13 | 2022-01-11 | 20.451 | 301,272 | -924 | 0.00% | 6,161,398 |
| 2022-01-12 | 2022-01-10 | 21.209 | 302,196 | +924 | 0.00% | 6,409,195 |
| 2022-01-11 | 2022-01-07 | 21.036 | 301,272 | +6,469 | 0.00% | 6,337,438 |
| 2022-01-03 | 2021-12-29 | 22.670 | 294,803 | +5,545 | 0.00% | 6,683,049 |
| 2021-12-30 | 2021-12-28 | 22.832 | 289,258 | +1,848 | 0.00% | 6,604,296 |
| 2021-12-28 | 2021-12-22 | 24.022 | 287,410 | -1,848 | 0.00% | 6,904,203 |
| 2021-12-21 | 2021-12-17 | 24.239 | 289,258 | +924 | 0.00% | 7,011,196 |
| 2021-12-20 | 2021-12-16 | 24.888 | 288,334 | +1,848 | 0.00% | 7,176,000 |
| 2021-12-14 | 2021-12-10 | 26.186 | 286,486 | -1,848 | 0.00% | 7,502,007 |
| 2021-12-13 | 2021-12-09 | 26.240 | 288,334 | -11,090 | 0.00% | 7,565,999 |
| 2021-12-10 | 2021-12-08 | 25.429 | 299,424 | -924 | 0.00% | 7,614,005 |
| 2021-12-09 | 2021-12-07 | 25.158 | 300,348 | -924 | 0.00% | 7,556,252 |
| 2021-12-08 | 2021-12-06 | 24.076 | 301,272 | -2,773 | 0.00% | 7,253,498 |
| 2021-12-03 | 2021-12-01 | 24.888 | 304,045 | -924 | 0.00% | 7,567,012 |
| 2021-12-02 | 2021-11-30 | 25.050 | 304,969 | +14,787 | 0.00% | 7,639,508 |
| 2021-12-01 | 2021-11-29 | 25.916 | 290,182 | +924 | 0.00% | 7,520,292 |
| 2021-11-30 | 2021-11-26 | 26.727 | 289,258 | -924 | 0.00% | 7,731,096 |
| 2021-11-26 | 2021-11-24 | 27.431 | 290,182 | +7,393 | 0.00% | 7,959,891 |
| 2021-11-24 | 2021-11-22 | 29.324 | 282,789 | -9,242 | 0.00% | 8,292,596 |
| 2021-11-19 | 2021-11-17 | 29.000 | 292,031 | -3,696 | 0.00% | 8,468,811 |
| 2021-11-18 | 2021-11-16 | 28.513 | 295,727 | -5,545 | 0.00% | 8,431,994 |
| 2021-11-17 | 2021-11-15 | 27.377 | 301,272 | -924 | 0.00% | 8,247,798 |
| 2021-11-15 | 2021-11-11 | 27.972 | 302,196 | -2,773 | 0.00% | 8,452,944 |
| 2021-11-12 | 2021-11-10 | 27.701 | 304,969 | +5,545 | 0.00% | 8,448,009 |
| 2021-11-11 | 2021-11-09 | 28.188 | 299,424 | +1,849 | 0.00% | 8,440,206 |
| 2021-11-09 | 2021-11-05 | 28.675 | 297,575 | -1,849 | 0.00% | 8,532,986 |
| 2021-11-08 | 2021-11-04 | 28.350 | 299,424 | -5,545 | 0.00% | 8,488,806 |
| 2021-11-05 | 2021-11-03 | 27.755 | 304,969 | +10,166 | 0.00% | 8,464,509 |
| 2021-11-03 | 2021-11-01 | 28.242 | 294,803 | +9,241 | 0.00% | 8,325,899 |
| 2021-11-02 | 2021-10-29 | 29.270 | 285,562 | +1,849 | 0.00% | 8,358,462 |
| 2021-11-01 | 2021-10-28 | 28.513 | 283,713 | +2,772 | 0.00% | 8,089,442 |
| 2021-10-19 | 2021-10-15 | 26.403 | 280,941 | -1,848 | 0.00% | 7,417,604 |
| 2021-10-18 | 2021-10-12 | 24.455 | 282,789 | -924 | 0.00% | 6,915,597 |
| 2021-10-15 | 2021-10-11 | 24.563 | 283,713 | -4,621 | 0.00% | 6,968,893 |
| 2021-10-12 | 2021-10-08 | 24.022 | 288,334 | -7,393 | 0.00% | 6,926,400 |
| 2021-10-11 | 2021-10-07 | 23.860 | 295,727 | +5,545 | 0.00% | 7,055,995 |
| 2021-10-08 | 2021-10-06 | 23.265 | 290,182 | +4,620 | 0.00% | 6,750,993 |
| 2021-09-30 | 2021-09-28 | 24.293 | 285,562 | -924 | 0.00% | 6,937,060 |
| 2021-09-29 | 2021-09-27 | 23.752 | 286,486 | +5,545 | 0.00% | 6,804,507 |
| 2021-09-27 | 2021-09-23 | 25.050 | 280,941 | +3,697 | 0.00% | 7,037,604 |
| 2021-09-14 | 2021-09-10 | 29.378 | 277,244 | +9,241 | 0.00% | 8,144,993 |
| 2021-09-09 | 2021-09-07 | 31.002 | 268,003 | -1,848 | 0.00% | 8,308,507 |
| 2021-09-08 | 2021-09-06 | 30.244 | 269,851 | -924 | 0.00% | 8,161,398 |
| 2021-09-07 | 2021-09-03 | 29.649 | 270,775 | +924 | 0.00% | 8,028,194 |
| 2021-09-02 | 2021-08-31 | 30.406 | 269,851 | -9,242 | 0.00% | 8,205,198 |
| 2021-09-01 | 2021-08-30 | 29.108 | 279,093 | -4,620 | 0.00% | 8,123,813 |
| 2021-08-31 | 2021-08-27 | 27.918 | 283,713 | -1,849 | 0.00% | 7,920,592 |
| 2021-08-30 | 2021-08-26 | 27.214 | 285,562 | +925 | 0.00% | 7,771,362 |
| 2021-08-27 | 2021-08-25 | 27.593 | 284,637 | -3,697 | 0.00% | 7,853,988 |
| 2021-08-26 | 2021-08-24 | 27.485 | 288,334 | +5,545 | 0.00% | 7,924,799 |
| 2021-08-24 | 2021-08-20 | 27.864 | 282,789 | +4,621 | 0.00% | 7,879,496 |
| 2021-08-23 | 2021-08-19 | 29.000 | 278,168 | -6,469 | 0.00% | 8,066,788 |
| 2021-08-20 | 2021-08-18 | 28.405 | 284,637 | -925 | 0.00% | 8,084,988 |
| 2021-08-18 | 2021-08-16 | 28.729 | 285,562 | +15,711 | 0.00% | 8,203,962 |
| 2021-08-17 | 2021-08-13 | 30.785 | 269,851 | -3,697 | 0.00% | 8,307,398 |
| 2021-08-16 | 2021-08-12 | 31.272 | 273,548 | -3,696 | 0.00% | 8,554,411 |
| 2021-08-13 | 2021-08-11 | 30.623 | 277,244 | -9,242 | 0.00% | 8,489,992 |
| 2021-08-10 | 2021-08-06 | 29.541 | 286,486 | -924 | 0.00% | 8,463,008 |
| 2021-08-06 | 2021-08-04 | 30.515 | 287,410 | -5,545 | 0.00% | 8,770,204 |
| 2021-08-05 | 2021-08-03 | 29.054 | 292,955 | -1,848 | 0.00% | 8,511,457 |
| 2021-08-02 | 2021-07-29 | 27.647 | 294,803 | -19,407 | 0.00% | 8,150,449 |
| 2021-07-30 | 2021-07-28 | 25.699 | 314,210 | -1,848 | 0.00% | 8,074,996 |
| 2021-07-29 | 2021-07-27 | 24.617 | 316,058 | -5,545 | 0.00% | 7,780,489 |
| 2021-07-28 | 2021-07-26 | 25.321 | 321,603 | +9,241 | 0.00% | 8,143,192 |
| 2021-07-27 | 2021-07-23 | 25.645 | 312,362 | -1,848 | 0.00% | 8,010,604 |
| 2021-07-23 | 2021-07-21 | 25.321 | 314,210 | +1,848 | 0.00% | 7,955,996 |
| 2021-07-20 | 2021-07-16 | 26.349 | 312,362 | +924 | 0.00% | 8,230,304 |
| 2021-07-19 | 2021-07-15 | 26.349 | 311,438 | +1,849 | 0.00% | 8,205,958 |
| 2021-07-16 | 2021-07-14 | 26.781 | 309,589 | +1,848 | 0.00% | 8,291,239 |
| 2021-07-15 | 2021-07-13 | 27.485 | 307,741 | -1,848 | 0.00% | 8,458,197 |
| 2021-07-13 | 2021-07-09 | 25.591 | 309,589 | +11,089 | 0.00% | 7,922,739 |
| 2021-07-12 | 2021-07-08 | 26.132 | 298,500 | -2,772 | 0.00% | 7,800,459 |
| 2021-07-09 | 2021-07-07 | 26.024 | 301,272 | +3,697 | 0.00% | 7,840,298 |
| 2021-07-08 | 2021-07-06 | 26.240 | 297,575 | -925 | 0.00% | 7,808,487 |
| 2021-07-07 | 2021-07-05 | 26.565 | 298,500 | +925 | 0.00% | 7,929,660 |
| 2021-07-06 | 2021-07-02 | 25.212 | 297,575 | -9,242 | 0.00% | 7,502,588 |
| 2021-07-02 | 2021-06-29 | 27.377 | 306,817 | +924 | 0.00% | 8,399,601 |
| 2021-06-29 | 2021-06-25 | 28.188 | 305,893 | -924 | 0.00% | 8,622,555 |
| 2021-06-28 | 2021-06-24 | 28.242 | 306,817 | +924 | 0.00% | 8,665,201 |
| 2021-06-25 | 2021-06-23 | 28.567 | 305,893 | -4,621 | 0.00% | 8,738,405 |
| 2021-06-23 | 2021-06-21 | 27.106 | 310,514 | -2,772 | 0.00% | 8,416,812 |
| 2021-06-21 | 2021-06-17 | 24.671 | 313,286 | -2,772 | 0.00% | 7,729,200 |
| 2021-06-17 | 2021-06-15 | 24.996 | 316,058 | -10,166 | 0.00% | 7,900,189 |
| 2021-06-15 | 2021-06-10 | 23.806 | 326,224 | +924 | 0.00% | 7,765,998 |
| 2021-06-10 | 2021-06-08 | 23.156 | 325,300 | -9,241 | 0.00% | 7,532,802 |
| 2021-06-09 | 2021-06-07 | 22.832 | 334,541 | +10,165 | 0.00% | 7,638,191 |
| 2021-06-08 | 2021-06-04 | 24.076 | 324,376 | -2,772 | 0.00% | 7,809,755 |
| 2021-06-07 | 2021-06-03 | 22.670 | 327,148 | -924 | 0.00% | 7,416,295 |
| 2021-06-03 | 2021-06-01 | 21.858 | 328,072 | +924 | 0.00% | 7,170,992 |
| 2021-05-31 | 2021-05-27 | 21.557 | 327,148 | -2,773 | 0.00% | 7,052,401 |
| 2021-05-28 | 2021-05-26 | 21.535 | 329,921 | +4,261 | 0.00% | 7,104,966 |
| 2021-05-27 | 2021-05-25 | 21.295 | 325,660 | -9,148 | 0.00% | 6,934,884 |
| 2021-05-13 | 2021-05-11 | 19.655 | 334,808 | +12,807 | 0.00% | 6,580,688 |
| 2021-05-11 | 2021-05-07 | 21.011 | 322,001 | +9,148 | 0.00% | 6,765,446 |
| 2021-05-06 | 2021-05-04 | 21.918 | 312,853 | +4,574 | 0.00% | 6,857,100 |
| 2021-04-30 | 2021-04-28 | 22.574 | 308,279 | +1,829 | 0.00% | 6,959,048 |
| 2021-04-26 | 2021-04-22 | 24.159 | 306,450 | +10,978 | 0.00% | 7,403,511 |
| 2021-04-20 | 2021-04-16 | 23.831 | 295,472 | -1,830 | 0.00% | 7,041,394 |
| 2021-04-16 | 2021-04-14 | 22.082 | 297,302 | -9,148 | 0.00% | 6,565,004 |
| 2021-04-14 | 2021-04-12 | 21.032 | 306,450 | +9,148 | 0.00% | 6,445,409 |
| 2021-04-13 | 2021-04-09 | 22.629 | 297,302 | -10,062 | 0.00% | 6,727,504 |
| 2021-04-12 | 2021-04-08 | 22.683 | 307,364 | +1,829 | 0.00% | 6,971,992 |
| 2021-04-08 | 2021-04-01 | 22.465 | 305,535 | +9,148 | 0.00% | 6,863,705 |
| 2021-04-01 | 2021-03-30 | 21.863 | 296,387 | +10,062 | 0.00% | 6,479,999 |
| 2021-03-30 | 2021-03-26 | 22.355 | 286,325 | +915 | 0.00% | 6,400,861 |
| 2021-03-26 | 2021-03-24 | 21.754 | 285,410 | +2,745 | 0.00% | 6,208,806 |
| 2021-03-25 | 2021-03-23 | 24.651 | 282,665 | -915 | 0.00% | 6,967,940 |
| 2021-03-19 | 2021-03-17 | 26.837 | 283,580 | +915 | 0.00% | 7,610,495 |
| 2021-03-10 | 2021-03-08 | 24.104 | 282,665 | +1,829 | 0.00% | 6,813,440 |
| 2021-03-09 | 2021-03-05 | 26.619 | 280,836 | +915 | 0.00% | 7,475,454 |
| 2021-03-08 | 2021-03-04 | 26.947 | 279,921 | +1,829 | 0.00% | 7,542,898 |
| 2021-03-05 | 2021-03-03 | 28.586 | 278,092 | -4,573 | 0.00% | 7,949,613 |
| 2021-03-04 | 2021-03-02 | 28.368 | 282,665 | +9,147 | 0.00% | 8,018,538 |
| 2021-03-01 | 2021-02-25 | 29.078 | 273,518 | -914 | 0.00% | 7,953,410 |
| 2021-02-26 | 2021-02-24 | 28.313 | 274,432 | +914 | 0.00% | 7,769,987 |
| 2021-02-24 | 2021-02-22 | 30.991 | 273,518 | -9,147 | 0.00% | 8,476,660 |
| 2021-02-23 | 2021-02-19 | 31.975 | 282,665 | +9,147 | 0.00% | 9,038,237 |
| 2021-02-22 | 2021-02-18 | 32.139 | 273,518 | -914 | 0.00% | 8,790,611 |
| 2021-02-18 | 2021-02-16 | 33.068 | 274,432 | -1,830 | 0.00% | 9,074,985 |
| 2021-02-17 | 2021-02-11 | 32.631 | 276,262 | +1,830 | 0.00% | 9,014,700 |
| 2021-02-16 | 2021-02-09 | 32.030 | 274,432 | -3,660 | 0.00% | 8,789,986 |
| 2021-02-08 | 2021-02-04 | 31.483 | 278,092 | +4,574 | 0.00% | 8,755,214 |
| 2021-02-02 | 2021-01-29 | 30.991 | 273,518 | -1,829 | 0.00% | 8,476,660 |
| 2021-02-01 | 2021-01-28 | 32.248 | 275,347 | +915 | 0.00% | 8,879,493 |
| 2021-01-29 | 2021-01-27 | 34.653 | 274,432 | +914 | 0.00% | 9,509,985 |
| 2021-01-28 | 2021-01-26 | 36.512 | 273,518 | +5,489 | 0.00% | 9,986,612 |
| 2021-01-26 | 2021-01-22 | 34.981 | 268,029 | +915 | 0.00% | 9,375,999 |
| 2021-01-25 | 2021-01-21 | 36.402 | 267,114 | +1,829 | 0.00% | 9,723,591 |
| 2021-01-22 | 2021-01-20 | 36.949 | 265,285 | +915 | 0.00% | 9,802,011 |
| 2021-01-19 | 2021-01-15 | 34.107 | 264,370 | +4,574 | 0.00% | 9,016,803 |
| 2021-01-13 | 2021-01-11 | 35.419 | 259,796 | +6,403 | 0.00% | 9,201,598 |
| 2021-01-12 | 2021-01-08 | 36.348 | 253,393 | -6,403 | 0.00% | 9,210,264 |
| 2021-01-11 | 2021-01-07 | 30.390 | 259,796 | -6,403 | 0.00% | 7,895,199 |
| 2021-01-07 | 2021-01-05 | 28.805 | 266,199 | +914 | 0.00% | 7,667,837 |
| 2021-01-06 | 2021-01-04 | 29.406 | 265,285 | +8,233 | 0.00% | 7,801,009 |
| 2021-01-05 | 2020-12-31 | 28.969 | 257,052 | -4,574 | 0.00% | 7,446,508 |
| 2020-12-30 | 2020-12-28 | 26.783 | 261,626 | -10,977 | 0.00% | 7,007,011 |
| 2020-12-29 | 2020-12-24 | 25.525 | 272,603 | -4,574 | 0.00% | 6,958,303 |
| 2020-12-28 | 2020-12-22 | 24.159 | 277,177 | +9,148 | 0.00% | 6,696,306 |
| 2020-12-23 | 2020-12-21 | 25.525 | 268,029 | -6,403 | 0.00% | 6,841,550 |
| 2020-12-18 | 2020-12-16 | 24.979 | 274,432 | +3,659 | 0.00% | 6,854,989 |
| 2020-12-17 | 2020-12-15 | 25.197 | 270,773 | +1,829 | 0.00% | 6,822,791 |
| 2020-12-16 | 2020-12-14 | 24.542 | 268,944 | -9,148 | 0.00% | 6,600,305 |
| 2020-12-15 | 2020-12-11 | 24.050 | 278,092 | -1,829 | 0.00% | 6,688,011 |
| 2020-12-11 | 2020-12-09 | 23.776 | 279,921 | -3,659 | 0.00% | 6,655,498 |
| 2020-12-10 | 2020-12-08 | 22.902 | 283,580 | -3,659 | 0.00% | 6,494,496 |
| 2020-12-09 | 2020-12-07 | 22.792 | 287,239 | +2,744 | 0.00% | 6,546,893 |
| 2020-12-08 | 2020-12-04 | 23.011 | 284,495 | -1,830 | 0.00% | 6,546,551 |
| 2020-12-07 | 2020-12-03 | 22.519 | 286,325 | +1,830 | 0.00% | 6,447,811 |
| 2020-12-02 | 2020-11-30 | 23.558 | 284,495 | +6,403 | 0.00% | 6,702,051 |
| 2020-11-30 | 2020-11-26 | 25.033 | 278,092 | +2,745 | 0.00% | 6,961,611 |
| 2020-11-26 | 2020-11-24 | 26.181 | 275,347 | -4,574 | 0.00% | 7,208,944 |
| 2020-11-24 | 2020-11-20 | 25.252 | 279,921 | -1,830 | 0.00% | 7,068,598 |
| 2020-11-23 | 2020-11-19 | 24.760 | 281,751 | +2,745 | 0.00% | 6,976,209 |
| 2020-11-20 | 2020-11-18 | 24.651 | 279,006 | -2,745 | 0.00% | 6,877,742 |
| 2020-11-10 | 2020-11-06 | 22.847 | 281,751 | +915 | 0.00% | 6,437,208 |
| 2020-11-09 | 2020-11-05 | 23.394 | 280,836 | +6,404 | 0.00% | 6,569,803 |
| 2020-11-06 | 2020-11-04 | 21.513 | 274,432 | -8,233 | 0.00% | 5,903,990 |
| 2020-11-05 | 2020-11-03 | 20.858 | 282,665 | -1,830 | 0.00% | 5,895,711 |
| 2020-11-04 | 2020-11-02 | 19.764 | 284,495 | -17,381 | 0.00% | 5,622,881 |
| 2020-11-02 | 2020-10-29 | 17.556 | 301,876 | -3,659 | 0.00% | 5,299,806 |
| 2020-10-30 | 2020-10-28 | 17.381 | 305,535 | +4,574 | 0.00% | 5,310,604 |
| 2020-10-19 | 2020-10-15 | 18.256 | 300,961 | -9,148 | 0.00% | 5,494,302 |
| 2020-10-16 | 2020-10-14 | 18.300 | 310,109 | -10,062 | 0.00% | 5,674,866 |
| 2020-10-15 | 2020-10-12 | 17.950 | 320,171 | -5,489 | 0.00% | 5,746,997 |
| 2020-10-14 | 2020-10-09 | 17.272 | 325,660 | +1,830 | 0.00% | 5,624,803 |
| 2020-10-12 | 2020-10-08 | 17.053 | 323,830 | +914 | 0.00% | 5,522,395 |
| 2020-10-08 | 2020-10-06 | 17.075 | 322,916 | -9,147 | 0.00% | 5,513,868 |
| 2020-10-07 | 2020-10-05 | 16.091 | 332,063 | +9,147 | 0.00% | 5,343,356 |
| 2020-09-30 | 2020-09-28 | 16.682 | 322,916 | -914 | 0.00% | 5,386,788 |
| 2020-09-24 | 2020-09-22 | 16.725 | 323,830 | +3,659 | 0.00% | 5,416,195 |
| 2020-09-18 | 2020-09-16 | 17.556 | 320,171 | +915 | 0.00% | 5,620,997 |
| 2020-09-14 | 2020-09-10 | 17.272 | 319,256 | +5,488 | 0.00% | 5,514,193 |
| 2020-09-10 | 2020-09-08 | 17.862 | 313,768 | +11,892 | 0.00% | 5,604,624 |
| 2020-09-07 | 2020-09-03 | 18.059 | 301,876 | +915 | 0.00% | 5,451,606 |
| 2020-09-04 | 2020-09-02 | 19.305 | 300,961 | +1,830 | 0.00% | 5,810,142 |
| 2020-09-02 | 2020-08-31 | 17.906 | 299,131 | -15,552 | 0.00% | 5,356,254 |
| 2020-08-24 | 2020-08-20 | 16.988 | 314,683 | +9,148 | 0.00% | 5,345,768 |
| 2020-08-19 | 2020-08-17 | 17.097 | 305,535 | -1,829 | 0.00% | 5,223,764 |
| 2020-08-07 | 2020-08-05 | 18.868 | 307,364 | -1,830 | 0.00% | 5,799,354 |
| 2020-08-06 | 2020-08-04 | 18.431 | 309,194 | -2,744 | 0.00% | 5,698,682 |
| 2020-08-04 | 2020-07-31 | 17.819 | 311,938 | +2,744 | 0.00% | 5,558,296 |
| 2020-07-30 | 2020-07-28 | 17.491 | 309,194 | -5,489 | 0.00% | 5,408,002 |
| 2020-07-29 | 2020-07-27 | 17.185 | 314,683 | +915 | 0.00% | 5,407,688 |
| 2020-07-28 | 2020-07-24 | 17.359 | 313,768 | +1,830 | 0.00% | 5,446,844 |
| 2020-07-24 | 2020-07-22 | 17.097 | 311,938 | +915 | 0.00% | 5,333,236 |
| 2020-07-23 | 2020-07-21 | 18.015 | 311,023 | -5,489 | 0.00% | 5,603,192 |
| 2020-07-22 | 2020-07-20 | 17.622 | 316,512 | +5,489 | 0.00% | 5,577,519 |
| 2020-07-21 | 2020-07-17 | 17.381 | 311,023 | -8,233 | 0.00% | 5,405,992 |
| 2020-07-20 | 2020-07-16 | 17.032 | 319,256 | +9,147 | 0.00% | 5,437,413 |
| 2020-07-17 | 2020-07-15 | 19.349 | 310,109 | +2,745 | 0.00% | 6,000,307 |
| 2020-07-16 | 2020-07-14 | 19.786 | 307,364 | +52,142 | 0.00% | 6,081,593 |
| 2020-07-15 | 2020-07-13 | 20.836 | 255,222 | -22,870 | 0.00% | 5,317,736 |
| 2020-07-14 | 2020-07-10 | 19.240 | 278,092 | +38,421 | 0.00% | 5,350,409 |
| 2020-07-13 | 2020-07-09 | 18.518 | 239,671 | +32,017 | 0.00% | 4,438,280 |
| 2020-07-10 | 2020-07-08 | 18.584 | 207,654 | +1,830 | 0.00% | 3,859,002 |
| 2020-07-09 | 2020-07-07 | 18.518 | 205,824 | -64,949 | 0.00% | 3,811,494 |
| 2020-07-08 | 2020-07-06 | 17.928 | 270,773 | +20,125 | 0.00% | 4,854,394 |
| 2020-07-07 | 2020-07-03 | 15.479 | 250,648 | -6,404 | 0.00% | 3,879,835 |
| 2020-06-30 | 2020-06-26 | 13.818 | 257,052 | -4,574 | 0.00% | 3,551,844 |
| 2020-06-29 | 2020-06-24 | 13.424 | 261,626 | +6,404 | 0.00% | 3,512,085 |
| 2020-06-23 | 2020-06-19 | 13.686 | 255,222 | +1,829 | 0.00% | 3,493,078 |
| 2020-06-22 | 2020-06-18 | 13.774 | 253,393 | -11,892 | 0.00% | 3,490,205 |
| 2020-06-18 | 2020-06-16 | 12.921 | 265,285 | +4,574 | 0.00% | 3,427,804 |
| 2020-06-15 | 2020-06-11 | 13.096 | 260,711 | +7,318 | 0.00% | 3,414,302 |
| 2020-06-12 | 2020-06-10 | 13.271 | 253,393 | -2,744 | 0.00% | 3,362,785 |
| 2020-06-05 | 2020-06-03 | 12.528 | 256,137 | -3,659 | 0.00% | 3,208,801 |
| 2020-06-04 | 2020-06-02 | 12.112 | 259,796 | -3,659 | 0.00% | 3,146,719 |
| 2020-06-03 | 2020-06-01 | 11.916 | 263,455 | -1,830 | 0.00% | 3,139,198 |
| 2020-06-02 | 2020-05-29 | 11.588 | 265,285 | +36,591 | 0.00% | 3,074,004 |
| 2020-06-01 | 2020-05-28 | 12.812 | 228,694 | +6,404 | 0.00% | 2,930,004 |
| 2020-05-28 | 2020-05-26 | 13.640 | 222,290 | +4,592 | 0.00% | 3,032,103 |
| 2020-05-27 | 2020-05-25 | 13.439 | 217,698 | -2,687 | 0.00% | 2,925,727 |
| 2020-05-26 | 2020-05-22 | 13.283 | 220,385 | -896 | 0.00% | 2,927,398 |
| 2020-05-22 | 2020-05-20 | 14.355 | 221,281 | +2,688 | 0.00% | 3,176,420 |
| 2020-05-05 | 2020-04-29 | 13.529 | 218,593 | -1,792 | 0.00% | 2,957,275 |
| 2020-05-04 | 2020-04-28 | 13.261 | 220,385 | +2,687 | 0.00% | 2,922,478 |
| 2020-04-27 | 2020-04-23 | 12.814 | 217,698 | +1,792 | 0.00% | 2,789,646 |
| 2020-04-21 | 2020-04-17 | 13.060 | 215,906 | -8,063 | 0.00% | 2,819,703 |
| 2020-04-20 | 2020-04-16 | 12.345 | 223,969 | +6,271 | 0.00% | 2,765,005 |
| 2020-04-16 | 2020-04-14 | 12.613 | 217,698 | +896 | 0.00% | 2,745,906 |
| 2020-04-08 | 2020-04-06 | 12.524 | 216,802 | -9,854 | 0.00% | 2,715,245 |
| 2020-04-07 | 2020-04-03 | 12.145 | 226,656 | +896 | 0.00% | 2,752,637 |
| 2020-04-06 | 2020-04-02 | 12.145 | 225,760 | +8,958 | 0.00% | 2,741,755 |
| 2020-04-03 | 2020-04-01 | 12.100 | 216,802 | +896 | 0.00% | 2,623,284 |
| 2020-03-31 | 2020-03-27 | 13.127 | 215,906 | +4,480 | 0.00% | 2,834,163 |
| 2020-03-30 | 2020-03-26 | 13.060 | 211,426 | -896 | 0.00% | 2,761,195 |
| 2020-03-26 | 2020-03-24 | 12.457 | 212,322 | -3,584 | 0.00% | 2,644,917 |
| 2020-03-25 | 2020-03-23 | 11.252 | 215,906 | +4,480 | 0.00% | 2,429,283 |
| 2020-03-03 | 2020-02-28 | 15.471 | 211,426 | +4,479 | 0.00% | 3,270,954 |
| 2020-03-02 | 2020-02-27 | 16.453 | 206,947 | +2,688 | 0.00% | 3,404,940 |
| 2020-02-19 | 2020-02-17 | 16.810 | 204,259 | +1,791 | 0.00% | 3,433,674 |
| 2020-02-14 | 2020-02-12 | 16.431 | 202,468 | -3,583 | 0.00% | 3,326,726 |
| 2020-02-13 | 2020-02-11 | 16.163 | 206,051 | -2,688 | 0.00% | 3,330,398 |
| 2020-02-06 | 2020-02-04 | 14.243 | 208,739 | +896 | 0.00% | 2,973,083 |
| 2020-01-30 | 2020-01-24 | 15.002 | 207,843 | +2,688 | 0.00% | 3,118,082 |
| 2020-01-29 | 2020-01-22 | 15.739 | 205,155 | +27,772 | 0.00% | 3,228,896 |
| 2020-01-22 | 2020-01-20 | 16.565 | 177,383 | +15,230 | 0.00% | 2,938,318 |
| 2020-01-17 | 2020-01-15 | 17.770 | 162,153 | +2,687 | 0.00% | 2,881,515 |
| 2020-01-15 | 2020-01-13 | 18.239 | 159,466 | -7,167 | 0.00% | 2,908,526 |
| 2020-01-09 | 2020-01-07 | 17.502 | 166,633 | +5,376 | 0.00% | 2,916,486 |
| 2020-01-07 | 2020-01-03 | 17.592 | 161,257 | -11,647 | 0.00% | 2,836,793 |
| 2019-12-03 | 2019-11-29 | 16.342 | 172,904 | +8,959 | 0.00% | 2,825,524 |
| 2019-12-02 | 2019-11-28 | 16.833 | 163,945 | +2,688 | 0.00% | 2,759,639 |
| 2019-11-29 | 2019-11-27 | 17.078 | 161,257 | -8,959 | 0.00% | 2,753,993 |
| 2019-11-28 | 2019-11-26 | 17.302 | 170,216 | -2,688 | 0.00% | 2,944,997 |
| 2019-11-13 | 2019-11-11 | 16.877 | 172,904 | -1,792 | 0.00% | 2,918,164 |
| 2019-11-07 | 2019-11-05 | 17.123 | 174,696 | +2,688 | 0.00% | 2,991,308 |
| 2019-11-06 | 2019-11-04 | 16.967 | 172,008 | +8,959 | 0.00% | 2,918,402 |
| 2019-10-31 | 2019-10-29 | 16.654 | 163,049 | -1,792 | 0.00% | 2,715,437 |
| 2019-10-18 | 2019-10-16 | 15.069 | 164,841 | -2,688 | 0.00% | 2,484,001 |
| 2019-10-10 | 2019-10-08 | 15.091 | 167,529 | -8,062 | 0.00% | 2,528,247 |
| 2019-09-18 | 2019-09-16 | 15.270 | 175,591 | +8,062 | 0.00% | 2,681,274 |
| 2019-09-17 | 2019-09-13 | 15.761 | 167,529 | -8,062 | 0.00% | 2,640,447 |
| 2019-09-13 | 2019-09-11 | 15.047 | 175,591 | +8,062 | 0.00% | 2,642,074 |
| 2019-09-09 | 2019-09-05 | 14.087 | 167,529 | -8,958 | 0.00% | 2,359,947 |
| 2019-08-30 | 2019-08-28 | 13.439 | 176,487 | -896 | 0.00% | 2,371,876 |
| 2019-08-29 | 2019-08-27 | 13.506 | 177,383 | +8,959 | 0.00% | 2,395,798 |
| 2019-08-19 | 2019-08-15 | 12.033 | 168,424 | -8,959 | 0.00% | 2,026,635 |
| 2019-08-08 | 2019-08-06 | 12.323 | 177,383 | +896 | 0.00% | 2,185,918 |
| 2019-07-23 | 2019-07-19 | 13.618 | 176,487 | -2,688 | 0.00% | 2,403,396 |
| 2019-07-19 | 2019-07-17 | 13.640 | 179,175 | -10,750 | 0.00% | 2,444,001 |
| 2019-07-10 | 2019-07-08 | 13.573 | 189,925 | +8,958 | 0.00% | 2,577,915 |
| 2019-07-04 | 2019-07-02 | 15.270 | 180,967 | -17,917 | 0.00% | 2,763,365 |
| 2019-06-28 | 2019-06-26 | 14.623 | 198,884 | -5,375 | 0.00% | 2,908,198 |
| 2019-06-24 | 2019-06-20 | 14.890 | 204,259 | +23,292 | 0.00% | 3,041,514 |
| 2019-06-21 | 2019-06-19 | 14.198 | 180,967 | -4,479 | 0.00% | 2,569,445 |
| 2019-06-17 | 2019-06-13 | 14.444 | 185,446 | +13,438 | 0.00% | 2,678,583 |
| 2019-06-14 | 2019-06-12 | 14.582 | 172,008 | +4,786 | 0.00% | 2,508,184 |
| 2019-06-11 | 2019-06-06 | 14.743 | 167,222 | -871 | 0.00% | 2,465,275 |
| 2019-06-10 | 2019-06-05 | 14.421 | 168,093 | +871 | 0.00% | 2,424,076 |
| 2019-06-04 | 2019-05-31 | 14.765 | 167,222 | -871 | 0.00% | 2,469,115 |
| 2019-05-30 | 2019-05-28 | 14.949 | 168,093 | +871 | 0.00% | 2,512,856 |
| 2019-05-23 | 2019-05-21 | 14.467 | 167,222 | +1,742 | 0.00% | 2,419,196 |
| 2019-05-15 | 2019-05-10 | 15.822 | 165,480 | +16,548 | 0.00% | 2,618,193 |
| 2019-05-09 | 2019-05-07 | 16.809 | 148,932 | +871 | 0.00% | 2,503,434 |
| 2019-05-08 | 2019-05-06 | 16.740 | 148,061 | +6,096 | 0.00% | 2,478,593 |
| 2019-04-29 | 2019-04-25 | 18.440 | 141,965 | +8,710 | 0.00% | 2,617,784 |
| 2019-04-24 | 2019-04-18 | 20.805 | 133,255 | +17,419 | 0.00% | 2,772,354 |
| 2019-04-23 | 2019-04-17 | 21.609 | 115,836 | -14,806 | 0.00% | 2,503,054 |
| 2019-04-18 | 2019-04-16 | 19.152 | 130,642 | +4,354 | 0.00% | 2,501,992 |
| 2019-04-17 | 2019-04-15 | 19.450 | 126,288 | -4,354 | 0.00% | 2,456,306 |
| 2019-04-12 | 2019-04-10 | 20.323 | 130,642 | -61,838 | 0.00% | 2,654,991 |
| 2019-04-11 | 2019-04-09 | 19.886 | 192,480 | -9,580 | 0.00% | 3,827,723 |
| 2019-04-10 | 2019-04-08 | 19.703 | 202,060 | +871 | 0.00% | 3,981,114 |
| 2019-04-09 | 2019-04-04 | 19.243 | 201,189 | -3,484 | 0.00% | 3,871,553 |
| 2019-04-08 | 2019-04-03 | 18.784 | 204,673 | +8,709 | 0.00% | 3,844,597 |
| 2019-04-04 | 2019-04-02 | 18.164 | 195,964 | -10,451 | 0.00% | 3,559,506 |
| 2019-04-03 | 2019-04-01 | 17.866 | 206,415 | -4,355 | 0.00% | 3,687,719 |
| 2019-03-27 | 2019-03-25 | 16.901 | 210,770 | +39,193 | 0.00% | 3,562,244 |
| 2019-03-26 | 2019-03-22 | 17.498 | 171,577 | -871 | 0.00% | 3,002,279 |
| 2019-03-18 | 2019-03-14 | 15.707 | 172,448 | +2,613 | 0.00% | 2,708,640 |
| 2019-03-13 | 2019-03-11 | 15.983 | 169,835 | -8,710 | 0.00% | 2,714,397 |
| 2019-03-12 | 2019-03-08 | 16.212 | 178,545 | +8,710 | 0.00% | 2,894,606 |
| 2019-03-11 | 2019-03-07 | 16.763 | 169,835 | +28,741 | 0.00% | 2,846,997 |
| 2019-03-01 | 2019-02-27 | 17.269 | 141,094 | -8,709 | 0.00% | 2,436,483 |
| 2019-02-22 | 2019-02-20 | 17.131 | 149,803 | -10,452 | 0.00% | 2,566,235 |
| 2019-02-20 | 2019-02-18 | 16.557 | 160,255 | -4,354 | 0.00% | 2,653,285 |
| 2019-02-19 | 2019-02-15 | 16.074 | 164,609 | +13,064 | 0.00% | 2,645,993 |
| 2019-02-18 | 2019-02-14 | 16.970 | 151,545 | -1,742 | 0.00% | 2,571,716 |
| 2019-02-14 | 2019-02-12 | 16.465 | 153,287 | -8,710 | 0.00% | 2,523,838 |
| 2019-02-13 | 2019-02-11 | 15.776 | 161,997 | +8,710 | 0.00% | 2,555,646 |
| 2019-01-31 | 2019-01-29 | 14.536 | 153,287 | +8,709 | 0.00% | 2,228,158 |
| 2019-01-30 | 2019-01-28 | 15.156 | 144,578 | +8,710 | 0.00% | 2,191,206 |
| 2019-01-29 | 2019-01-25 | 15.363 | 135,868 | -871 | 0.00% | 2,087,278 |
| 2019-01-23 | 2019-01-21 | 14.628 | 136,739 | -4,355 | 0.00% | 2,000,179 |
| 2019-01-22 | 2019-01-18 | 14.077 | 141,094 | -1,742 | 0.00% | 1,986,122 |
| 2019-01-15 | 2019-01-11 | 12.745 | 142,836 | +1,742 | 0.00% | 1,820,404 |
| 2019-01-11 | 2019-01-09 | 12.722 | 141,094 | +1,742 | 0.00% | 1,794,962 |
| 2019-01-10 | 2019-01-08 | 11.734 | 139,352 | +3,484 | 0.00% | 1,635,201 |
| 2019-01-09 | 2019-01-07 | 13.227 | 135,868 | -4,355 | 0.00% | 1,797,118 |
| 2019-01-08 | 2019-01-04 | 13.640 | 140,223 | +4,355 | 0.00% | 1,912,682 |
| 2018-12-18 | 2018-12-14 | 16.626 | 135,868 | -871 | 0.00% | 2,258,878 |
| 2018-12-17 | 2018-12-13 | 16.924 | 136,739 | +871 | 0.00% | 2,314,179 |
| 2018-12-10 | 2018-12-06 | 16.717 | 135,868 | +2,613 | 0.00% | 2,271,358 |
| 2018-12-04 | 2018-11-30 | 17.705 | 133,255 | -5,226 | 0.00% | 2,359,255 |
| 2018-12-03 | 2018-11-29 | 17.728 | 138,481 | -3,484 | 0.00% | 2,454,960 |
| 2018-11-30 | 2018-11-28 | 17.820 | 141,965 | +5,226 | 0.00% | 2,529,764 |
| 2018-11-29 | 2018-11-27 | 17.521 | 136,739 | -4,355 | 0.00% | 2,395,819 |
| 2018-11-15 | 2018-11-13 | 17.337 | 141,094 | +4,355 | 0.00% | 2,446,203 |
| 2018-11-12 | 2018-11-08 | 17.314 | 136,739 | +2,613 | 0.00% | 2,367,559 |
| 2018-11-09 | 2018-11-07 | 17.682 | 134,126 | +871 | 0.00% | 2,371,596 |
| 2018-11-02 | 2018-10-31 | 17.223 | 133,255 | -7,839 | 0.00% | 2,294,995 |
| 2018-10-24 | 2018-10-22 | 17.360 | 141,094 | +1,742 | 0.00% | 2,449,443 |
| 2018-10-18 | 2018-10-15 | 15.891 | 139,352 | -8,709 | 0.00% | 2,214,401 |
| 2018-10-16 | 2018-10-12 | 16.166 | 148,061 | -871 | 0.00% | 2,393,593 |
| 2018-10-15 | 2018-10-11 | 14.811 | 148,932 | -17,419 | 0.00% | 2,205,895 |
| 2018-09-21 | 2018-09-19 | 17.154 | 166,351 | -4,355 | 0.00% | 2,853,534 |
| 2018-09-20 | 2018-09-18 | 16.235 | 170,706 | +4,355 | 0.00% | 2,771,438 |
| 2018-09-17 | 2018-09-13 | 17.269 | 166,351 | -1,742 | 0.00% | 2,872,634 |
| 2018-09-13 | 2018-09-11 | 16.143 | 168,093 | +3,484 | 0.00% | 2,713,576 |
| 2018-09-10 | 2018-09-06 | 17.567 | 164,609 | +1,741 | 0.00% | 2,891,692 |
| 2018-08-28 | 2018-08-24 | 18.784 | 162,868 | -3,483 | 0.00% | 3,059,328 |
| 2018-08-24 | 2018-08-22 | 18.991 | 166,351 | -9,581 | 0.00% | 3,159,133 |
| 2018-08-23 | 2018-08-21 | 18.807 | 175,932 | +871 | 0.00% | 3,308,764 |
| 2018-08-22 | 2018-08-20 | 17.521 | 175,061 | -1,742 | 0.00% | 3,067,263 |
| 2018-08-21 | 2018-08-17 | 17.521 | 176,803 | +4,355 | 0.00% | 3,097,784 |
| 2018-08-17 | 2018-08-15 | 17.406 | 172,448 | +4,355 | 0.00% | 3,001,680 |
| 2018-08-16 | 2018-08-14 | 18.371 | 168,093 | +3,484 | 0.00% | 3,087,995 |
| 2018-08-07 | 2018-08-03 | 19.037 | 164,609 | +6,096 | 0.00% | 3,133,611 |
| 2018-08-06 | 2018-08-02 | 19.817 | 158,513 | +871 | 0.00% | 3,141,324 |
| 2018-08-03 | 2018-08-01 | 20.644 | 157,642 | -871 | 0.00% | 3,254,383 |
| 2018-07-31 | 2018-07-27 | 21.149 | 158,513 | +6,097 | 0.00% | 3,352,444 |
| 2018-07-27 | 2018-07-25 | 22.596 | 152,416 | +6,096 | 0.00% | 3,443,996 |
| 2018-07-26 | 2018-07-24 | 22.298 | 146,320 | -5,225 | 0.00% | 3,262,571 |
| 2018-07-25 | 2018-07-23 | 21.815 | 151,545 | -871 | 0.00% | 3,305,995 |
| 2018-07-24 | 2018-07-20 | 22.022 | 152,416 | +8,709 | 0.00% | 3,356,496 |
| 2018-07-23 | 2018-07-19 | 22.114 | 143,707 | +6,097 | 0.00% | 3,177,907 |
| 2018-07-16 | 2018-07-12 | 23.423 | 137,610 | -14,806 | 0.00% | 3,223,199 |
| 2018-07-12 | 2018-07-10 | 23.250 | 152,416 | +1,742 | 0.00% | 3,543,746 |
| 2018-07-10 | 2018-07-06 | 22.160 | 150,674 | -871 | 0.00% | 3,338,894 |
| 2018-07-06 | 2018-07-04 | 22.045 | 151,545 | -2,613 | 0.00% | 3,340,795 |
| 2018-07-05 | 2018-07-03 | 22.940 | 154,158 | +1,742 | 0.00% | 3,536,458 |
| 2018-07-04 | 2018-06-29 | 23.365 | 152,416 | +4,355 | 0.00% | 3,561,246 |
| 2018-07-03 | 2018-06-28 | 22.826 | 148,061 | +4,354 | 0.00% | 3,379,590 |
| 2018-06-29 | 2018-06-27 | 22.711 | 143,707 | +4,355 | 0.00% | 3,263,707 |
| 2018-06-28 | 2018-06-26 | 23.939 | 139,352 | +6,097 | 0.00% | 3,336,002 |
| 2018-06-27 | 2018-06-25 | 24.456 | 133,255 | +11,322 | 0.00% | 3,258,893 |
| 2018-06-26 | 2018-06-22 | 24.915 | 121,933 | +5,226 | 0.00% | 3,038,002 |
| 2018-06-25 | 2018-06-21 | 25.145 | 116,707 | +1,742 | 0.00% | 2,934,594 |
| 2018-06-21 | 2018-06-19 | 25.260 | 114,965 | +7,838 | 0.00% | 2,903,991 |
| 2018-06-15 | 2018-06-13 | 27.384 | 107,127 | -9,580 | 0.00% | 2,933,556 |
| 2018-06-14 | 2018-06-12 | 28.015 | 116,707 | -871 | 0.00% | 3,269,593 |
| 2018-06-13 | 2018-06-11 | 27.901 | 117,578 | -3,484 | 0.00% | 3,280,495 |
| 2018-06-11 | 2018-06-07 | 27.951 | 121,062 | +7,839 | 0.00% | 3,383,752 |
| 2018-06-08 | 2018-06-06 | 27.021 | 113,223 | +1,365 | 0.00% | 3,059,379 |
| 2018-06-07 | 2018-06-05 | 27.137 | 111,858 | +860 | 0.00% | 3,035,495 |
| 2018-06-06 | 2018-06-04 | 26.963 | 110,998 | -3,442 | 0.00% | 2,992,808 |
| 2018-06-05 | 2018-06-01 | 25.801 | 114,440 | +4,303 | 0.00% | 2,952,613 |
| 2018-06-04 | 2018-05-31 | 25.859 | 110,137 | +860 | 0.00% | 2,847,993 |
| 2018-05-30 | 2018-05-28 | 26.556 | 109,277 | -7,744 | 0.00% | 2,901,955 |
| 2018-05-17 | 2018-05-15 | 26.963 | 117,021 | +7,744 | 0.00% | 3,155,204 |
| 2018-05-16 | 2018-05-14 | 27.660 | 109,277 | -1,721 | 0.00% | 3,022,605 |
| 2018-05-15 | 2018-05-11 | 27.369 | 110,998 | -8,604 | 0.00% | 3,037,958 |
| 2018-05-03 | 2018-04-30 | 24.406 | 119,602 | -861 | 0.00% | 2,918,995 |
| 2018-05-02 | 2018-04-27 | 24.115 | 120,463 | -4,302 | 0.00% | 2,905,009 |
| 2018-04-30 | 2018-04-26 | 24.057 | 124,765 | +1,721 | 0.00% | 3,001,503 |
| 2018-04-25 | 2018-04-23 | 24.755 | 123,044 | +4,302 | 0.00% | 3,045,900 |
| 2018-04-24 | 2018-04-20 | 25.452 | 118,742 | -1,721 | 0.00% | 3,022,206 |
| 2018-04-23 | 2018-04-19 | 25.510 | 120,463 | +2,582 | 0.00% | 3,073,009 |
| 2018-04-20 | 2018-04-18 | 25.394 | 117,881 | +7,744 | 0.00% | 2,993,442 |
| 2018-04-16 | 2018-04-12 | 27.253 | 110,137 | +4,302 | 0.00% | 3,001,593 |
| 2018-04-06 | 2018-04-03 | 26.730 | 105,835 | -860 | 0.00% | 2,828,999 |
| 2018-04-03 | 2018-03-28 | 26.265 | 106,695 | +860 | 0.00% | 2,802,387 |
| 2018-03-29 | 2018-03-27 | 27.892 | 105,835 | -1,721 | 0.00% | 2,951,999 |
| 2018-03-28 | 2018-03-26 | 28.183 | 107,556 | +3,442 | 0.00% | 3,031,252 |
| 2018-03-27 | 2018-03-23 | 28.009 | 104,114 | +6,023 | 0.00% | 2,916,096 |
| 2018-03-26 | 2018-03-22 | 29.345 | 98,091 | +860 | 0.00% | 2,878,500 |
| 2018-03-23 | 2018-03-21 | 29.984 | 97,231 | +1,721 | 0.00% | 2,915,413 |
| 2018-03-22 | 2018-03-20 | 31.960 | 95,510 | -29,255 | 0.00% | 3,052,511 |
| 2018-03-21 | 2018-03-19 | 31.263 | 124,765 | -8,604 | 0.00% | 3,900,504 |
| 2018-03-16 | 2018-03-14 | 30.449 | 133,369 | -1,721 | 0.00% | 4,060,989 |
| 2018-03-14 | 2018-03-12 | 30.972 | 135,090 | -2,582 | 0.00% | 4,184,042 |
| 2018-03-13 | 2018-03-09 | 30.043 | 137,672 | -4,302 | 0.00% | 4,136,012 |
| 2018-03-09 | 2018-03-07 | 28.415 | 141,974 | +2,582 | 0.00% | 4,034,255 |
| 2018-03-01 | 2018-02-27 | 29.113 | 139,392 | -4,303 | 0.00% | 4,058,086 |
| 2018-02-28 | 2018-02-26 | 29.578 | 143,695 | -4,302 | 0.00% | 4,250,158 |
| 2018-02-27 | 2018-02-23 | 27.776 | 147,997 | -17,209 | 0.00% | 4,110,801 |
| 2018-02-26 | 2018-02-22 | 27.544 | 165,206 | -3,442 | 0.00% | 4,550,403 |
| 2018-02-23 | 2018-02-21 | 27.602 | 168,648 | +4,303 | 0.00% | 4,655,008 |
| 2018-02-20 | 2018-02-13 | 26.033 | 164,345 | -4,303 | 0.00% | 4,278,388 |
| 2018-02-14 | 2018-02-12 | 25.684 | 168,648 | -860 | 0.00% | 4,331,608 |
| 2018-02-12 | 2018-02-08 | 25.452 | 169,508 | +3,442 | 0.00% | 4,314,296 |
| 2018-02-09 | 2018-02-07 | 25.394 | 166,066 | +1,721 | 0.00% | 4,217,041 |
| 2018-02-08 | 2018-02-06 | 25.917 | 164,345 | +2,581 | 0.00% | 4,259,288 |
| 2018-02-07 | 2018-02-05 | 28.357 | 161,764 | +1,721 | 0.00% | 4,587,197 |
| 2018-02-06 | 2018-02-02 | 28.764 | 160,043 | +2,581 | 0.00% | 4,603,494 |
| 2018-02-01 | 2018-01-30 | 28.648 | 157,462 | -860 | 0.00% | 4,510,953 |
| 2018-01-30 | 2018-01-26 | 29.171 | 158,322 | +3,441 | 0.00% | 4,618,390 |
| 2018-01-25 | 2018-01-23 | 30.391 | 154,881 | -860 | 0.00% | 4,707,014 |
| 2018-01-24 | 2018-01-22 | 28.706 | 155,741 | +5,163 | 0.00% | 4,470,700 |
| 2018-01-23 | 2018-01-19 | 29.055 | 150,578 | +8,604 | 0.00% | 4,374,991 |
| 2018-01-22 | 2018-01-18 | 28.648 | 141,974 | +4,302 | 0.00% | 4,067,255 |
| 2018-01-19 | 2018-01-17 | 29.926 | 137,672 | -5,162 | 0.00% | 4,120,012 |
| 2018-01-18 | 2018-01-16 | 30.565 | 142,834 | +860 | 0.00% | 4,365,792 |
| 2018-01-17 | 2018-01-15 | 30.391 | 141,974 | +2,582 | 0.00% | 4,314,755 |
| 2018-01-16 | 2018-01-12 | 31.379 | 139,392 | +860 | 0.00% | 4,373,985 |
| 2018-01-15 | 2018-01-11 | 30.565 | 138,532 | +8,604 | 0.00% | 4,234,299 |
| 2018-01-12 | 2018-01-10 | 31.030 | 129,928 | +2,582 | 0.00% | 4,031,714 |
| 2018-01-11 | 2018-01-09 | 31.379 | 127,346 | +10,325 | 0.00% | 3,995,993 |
| 2018-01-09 | 2018-01-05 | 32.018 | 117,021 | +8,605 | 0.00% | 3,746,805 |
| 2018-01-08 | 2018-01-04 | 31.902 | 108,416 | +5,162 | 0.00% | 3,458,688 |
| 2018-01-03 | 2017-12-29 | 31.495 | 103,254 | -1,721 | 0.00% | 3,252,010 |
| 2018-01-02 | 2017-12-28 | 30.914 | 104,975 | -1,720 | 0.00% | 3,245,213 |
| 2017-12-22 | 2017-12-20 | 28.938 | 106,695 | +1,720 | 0.00% | 3,087,586 |
| 2017-12-14 | 2017-12-12 | 29.229 | 104,975 | -2,581 | 0.00% | 3,068,312 |
| 2017-12-12 | 2017-12-08 | 29.868 | 107,556 | -5,163 | 0.00% | 3,212,502 |
| 2017-12-11 | 2017-12-07 | 28.415 | 112,719 | +4,303 | 0.00% | 3,202,961 |
| 2017-12-08 | 2017-12-06 | 29.171 | 108,416 | +11,185 | 0.00% | 3,162,589 |
| 2017-12-07 | 2017-12-05 | 31.844 | 97,231 | -8,604 | 0.00% | 3,096,214 |
| 2017-12-04 | 2017-11-30 | 31.611 | 105,835 | +12,907 | 0.00% | 3,345,599 |
| 2017-11-30 | 2017-11-28 | 32.541 | 92,928 | -861 | 0.00% | 3,023,989 |
| 2017-11-29 | 2017-11-27 | 31.844 | 93,789 | +1,721 | 0.00% | 2,986,607 |
| 2017-11-28 | 2017-11-24 | 32.367 | 92,068 | +8,605 | 0.00% | 2,979,954 |
| 2017-11-27 | 2017-11-23 | 32.948 | 83,463 | -4,303 | 0.00% | 2,749,937 |
| 2017-11-24 | 2017-11-22 | 33.878 | 87,766 | -1,721 | 0.00% | 2,973,312 |
| 2017-11-23 | 2017-11-21 | 33.645 | 89,487 | -6,883 | 0.00% | 3,010,816 |
| 2017-11-20 | 2017-11-16 | 31.844 | 96,370 | +1,721 | 0.00% | 3,068,796 |
| 2017-11-16 | 2017-11-14 | 32.774 | 94,649 | -2,582 | 0.00% | 3,101,993 |
| 2017-11-14 | 2017-11-10 | 30.507 | 97,231 | +861 | 0.00% | 2,966,263 |
| 2017-11-10 | 2017-11-08 | 30.217 | 96,370 | +1,721 | 0.00% | 2,911,997 |
| 2017-11-03 | 2017-11-01 | 28.183 | 94,649 | -8,605 | 0.00% | 2,667,494 |
| 2017-11-01 | 2017-10-30 | 27.369 | 103,254 | +2,582 | 0.00% | 2,826,008 |
| 2017-10-31 | 2017-10-27 | 28.183 | 100,672 | +2,581 | 0.00% | 2,837,240 |
| 2017-10-26 | 2017-10-24 | 29.171 | 98,091 | +6,023 | 0.00% | 2,861,400 |
| 2017-10-25 | 2017-10-23 | 29.926 | 92,068 | -1,721 | 0.00% | 2,755,254 |
| 2017-10-24 | 2017-10-20 | 30.565 | 93,789 | +1,721 | 0.00% | 2,866,707 |
| 2017-10-23 | 2017-10-19 | 28.880 | 92,068 | +6,884 | 0.00% | 2,658,954 |
| 2017-10-19 | 2017-10-17 | 31.147 | 85,184 | -6,884 | 0.00% | 2,653,191 |
| 2017-10-13 | 2017-10-11 | 31.088 | 92,068 | -8,604 | 0.00% | 2,862,254 |
| 2017-10-12 | 2017-10-10 | 31.321 | 100,672 | +9,465 | 0.00% | 3,153,139 |
| 2017-10-11 | 2017-10-09 | 31.205 | 91,207 | +12,906 | 0.00% | 2,846,087 |
| 2017-10-10 | 2017-10-06 | 31.786 | 78,301 | +11,186 | 0.00% | 2,488,859 |
| 2017-10-09 | 2017-10-04 | 30.101 | 67,115 | -2,581 | 0.00% | 2,020,203 |
| 2017-10-06 | 2017-10-03 | 28.706 | 69,696 | -15,488 | 0.00% | 2,000,693 |
| 2017-09-28 | 2017-09-26 | 25.801 | 85,184 | +8,604 | 0.00% | 2,197,792 |
| 2017-09-27 | 2017-09-25 | 25.626 | 76,580 | +25,814 | 0.00% | 1,962,455 |
| 2017-09-26 | 2017-09-22 | 27.137 | 50,766 | -10,326 | 0.00% | 1,377,639 |
| 2017-09-25 | 2017-09-21 | 28.125 | 61,092 | +861 | 0.00% | 1,718,207 |
| 2017-09-22 | 2017-09-20 | 27.892 | 60,231 | +2,581 | 0.00% | 1,679,991 |
| 2017-09-21 | 2017-09-19 | 26.382 | 57,650 | -8,604 | 0.00% | 1,520,901 |
| 2017-09-20 | 2017-09-18 | 25.975 | 66,254 | -5,163 | 0.00% | 1,720,938 |
| 2017-09-18 | 2017-09-14 | 23.825 | 71,417 | -4,302 | 0.00% | 1,701,497 |
| 2017-09-15 | 2017-09-13 | 24.232 | 75,719 | +4,302 | 0.00% | 1,834,791 |
| 2017-09-14 | 2017-09-12 | 24.057 | 71,417 | +4,302 | 0.00% | 1,718,097 |
| 2017-09-12 | 2017-09-08 | 22.616 | 67,115 | -3,442 | 0.00% | 1,517,882 |
| 2017-09-11 | 2017-09-07 | 22.570 | 70,557 | +3,442 | 0.00% | 1,592,447 |
| 2017-09-08 | 2017-09-06 | 22.453 | 67,115 | -1,721 | 0.00% | 1,506,962 |
| 2017-09-01 | 2017-08-30 | 22.477 | 68,836 | -25,813 | 0.00% | 1,547,205 |
| 2017-08-25 | 2017-08-22 | 22.128 | 94,649 | -2,582 | 0.00% | 2,094,395 |
| 2017-08-24 | 2017-08-21 | 21.500 | 97,231 | +12,907 | 0.00% | 2,090,509 |
| 2017-08-21 | 2017-08-17 | 22.058 | 84,324 | +2,581 | 0.00% | 1,860,043 |
| 2017-08-17 | 2017-08-15 | 22.082 | 81,743 | +17,209 | 0.00% | 1,805,011 |
| 2017-08-15 | 2017-08-11 | 21.407 | 64,534 | +3,442 | 0.00% | 1,381,509 |
| 2017-08-14 | 2017-08-10 | 22.407 | 61,092 | -17,209 | 0.00% | 1,368,885 |
| 2017-08-11 | 2017-08-09 | 22.965 | 78,301 | +8,605 | 0.00% | 1,798,166 |
| 2017-08-10 | 2017-08-08 | 22.849 | 69,696 | -32,697 | 0.00% | 1,592,454 |
| 2017-08-08 | 2017-08-04 | 21.524 | 102,393 | -8,605 | 0.00% | 2,203,875 |
| 2017-08-04 | 2017-08-02 | 21.129 | 110,998 | -8,604 | 0.00% | 2,345,226 |
| 2017-08-01 | 2017-07-28 | 21.012 | 119,602 | +11,186 | 0.00% | 2,513,116 |
| 2017-07-31 | 2017-07-27 | 21.268 | 108,416 | +7,744 | 0.00% | 2,305,792 |
| 2017-07-28 | 2017-07-26 | 21.082 | 100,672 | +8,604 | 0.00% | 2,122,373 |
| 2017-07-26 | 2017-07-24 | 21.640 | 92,068 | -11,186 | 0.00% | 1,992,343 |
| 2017-07-25 | 2017-07-21 | 20.431 | 103,254 | +861 | 0.00% | 2,109,606 |
| 2017-07-24 | 2017-07-20 | 21.407 | 102,393 | -861 | 0.00% | 2,191,975 |
| 2017-07-21 | 2017-07-19 | 21.524 | 103,254 | +6,884 | 0.00% | 2,222,407 |
| 2017-07-20 | 2017-07-18 | 21.105 | 96,370 | +5,163 | 0.00% | 2,033,918 |
| 2017-07-18 | 2017-07-14 | 21.570 | 91,207 | +4,302 | 0.00% | 1,967,351 |
| 2017-07-17 | 2017-07-13 | 21.663 | 86,905 | -8,605 | 0.00% | 1,882,636 |
| 2017-07-13 | 2017-07-11 | 21.547 | 95,510 | +12,907 | 0.00% | 2,057,947 |
| 2017-07-12 | 2017-07-10 | 20.036 | 82,603 | +34,418 | 0.00% | 1,655,041 |
| 2017-07-11 | 2017-07-07 | 20.199 | 48,185 | -8,605 | 0.00% | 973,279 |
| 2017-07-10 | 2017-07-06 | 19.966 | 56,790 | +8,605 | 0.00% | 1,133,889 |
| 2017-07-06 | 2017-07-04 | 19.641 | 48,185 | +17,209 | 0.00% | 946,399 |
| 2017-07-05 | 2017-07-03 | 20.361 | 30,976 | +4,302 | 0.00% | 630,718 |
| 2017-06-29 | 2017-06-27 | 18.781 | 26,674 | -8,604 | 0.00% | 500,962 |
| 2017-06-28 | 2017-06-26 | 18.037 | 35,278 | -4,303 | 0.00% | 636,314 |
| 2017-06-19 | 2017-06-15 | 16.828 | 39,581 | +4,303 | 0.00% | 666,087 |
| 2017-06-15 | 2017-06-13 | 17.665 | 35,278 | -4,303 | 0.00% | 623,194 |
| 2017-06-14 | 2017-06-12 | 17.247 | 39,581 | +8,605 | 0.00% | 682,647 |
| 2017-06-13 | 2017-06-09 | 17.991 | 30,976 | +4,302 | 0.00% | 557,278 |
| 2017-06-12 | 2017-06-08 | 17.595 | 26,674 | -4,302 | 0.00% | 469,342 |
| 2017-06-08 | 2017-06-06 | 16.529 | 30,976 | -8,264 | 0.00% | 511,999 |
| 2017-06-06 | 2017-06-02 | 16.623 | 39,240 | -8,531 | 0.00% | 652,274 |
| 2017-06-02 | 2017-05-31 | 15.122 | 47,771 | -12,796 | 0.00% | 722,402 |
| 2017-05-26 | 2017-05-24 | 13.669 | 60,567 | +4,266 | 0.00% | 827,865 |
| 2017-05-25 | 2017-05-23 | 13.669 | 56,301 | -4,266 | 0.00% | 769,555 |
| 2017-05-24 | 2017-05-22 | 13.598 | 60,567 | -4,265 | 0.00% | 823,605 |
| 2017-05-23 | 2017-05-19 | 13.129 | 64,832 | -4,265 | 0.00% | 851,202 |
| 2017-05-22 | 2017-05-18 | 13.036 | 69,097 | -4,265 | 0.00% | 900,718 |
| 2017-05-17 | 2017-05-15 | 13.012 | 73,362 | +4,265 | 0.00% | 954,595 |
| 2017-05-15 | 2017-05-11 | 13.293 | 69,097 | -8,531 | 0.00% | 918,538 |
| 2017-05-12 | 2017-05-10 | 12.825 | 77,628 | -34,122 | 0.00% | 995,545 |
| 2017-05-11 | 2017-05-09 | 12.848 | 111,750 | -42,652 | 0.00% | 1,435,764 |
| 2017-05-10 | 2017-05-08 | 12.567 | 154,402 | -12,796 | 0.00% | 1,940,317 |
| 2017-05-09 | 2017-05-05 | 12.027 | 167,198 | +46,918 | 0.00% | 2,010,960 |
| 2017-05-08 | 2017-05-04 | 11.981 | 120,280 | +17,061 | 0.00% | 1,441,018 |
| 2017-05-05 | 2017-05-02 | 12.590 | 103,219 | +4,265 | 0.00% | 1,299,538 |
| 2017-05-02 | 2017-04-27 | 12.496 | 98,954 | +8,531 | 0.00% | 1,236,561 |
| 2017-04-27 | 2017-04-25 | 13.411 | 90,423 | +8,530 | 0.00% | 1,212,634 |
| 2017-04-26 | 2017-04-24 | 13.387 | 81,893 | +4,265 | 0.00% | 1,096,321 |
| 2017-04-25 | 2017-04-21 | 13.551 | 77,628 | +21,327 | 0.00% | 1,051,965 |
| 2017-04-21 | 2017-04-19 | 13.223 | 56,301 | -42,653 | 0.00% | 744,475 |
| 2017-04-19 | 2017-04-13 | 12.449 | 98,954 | +4,265 | 0.00% | 1,231,921 |
| 2017-04-13 | 2017-04-11 | 12.121 | 94,689 | +46,918 | 0.00% | 1,147,744 |
| 2017-04-11 | 2017-04-07 | 12.942 | 47,771 | +4,265 | 0.00% | 618,242 |
| 2017-04-10 | 2017-04-06 | 13.387 | 43,506 | +4,266 | 0.00% | 582,425 |
| 2017-03-28 | 2017-03-24 | 14.395 | 39,240 | -4,266 | 0.00% | 564,875 |
| 2017-03-27 | 2017-03-23 | 13.903 | 43,506 | -42,652 | 0.00% | 604,866 |
| 2017-03-24 | 2017-03-22 | 14.044 | 86,158 | +46,918 | 0.00% | 1,209,978 |
| 2017-03-22 | 2017-03-20 | 13.059 | 39,240 | -85,305 | 0.00% | 512,435 |
| 2017-03-21 | 2017-03-17 | 13.176 | 124,545 | +8,530 | 0.00% | 1,641,034 |
| 2017-03-16 | 2017-03-14 | 14.348 | 116,015 | -8,530 | 0.00% | 1,664,641 |
| 2017-03-15 | 2017-03-13 | 14.583 | 124,545 | +8,530 | 0.00% | 1,816,233 |
| 2017-03-14 | 2017-03-10 | 13.973 | 116,015 | -4,265 | 0.00% | 1,621,121 |
| 2017-03-10 | 2017-03-08 | 13.551 | 120,280 | -12,796 | 0.00% | 1,629,957 |
| 2017-02-28 | 2017-02-24 | 12.473 | 133,076 | +4,265 | 0.00% | 1,659,840 |
| 2017-02-22 | 2017-02-20 | 13.059 | 128,811 | -4,265 | 0.00% | 1,682,144 |
| 2017-02-21 | 2017-02-17 | 12.567 | 133,076 | +4,265 | 0.00% | 1,672,320 |
| 2017-02-16 | 2017-02-14 | 12.871 | 128,811 | +8,531 | 0.00% | 1,657,984 |
| 2017-02-15 | 2017-02-13 | 12.637 | 120,280 | -12,796 | 0.00% | 1,519,978 |
| 2017-02-13 | 2017-02-09 | 11.723 | 133,076 | +4,265 | 0.00% | 1,560,000 |
| 2017-02-10 | 2017-02-08 | 11.957 | 128,811 | -4,265 | 0.00% | 1,540,203 |
| 2017-02-09 | 2017-02-07 | 11.594 | 133,076 | +4,265 | 0.00% | 1,542,840 |
| 2017-02-07 | 2017-02-03 | 11.430 | 128,811 | -4,265 | 0.00% | 1,472,253 |
| 2017-02-02 | 2017-01-27 | 10.820 | 133,076 | -25,591 | 0.00% | 1,439,880 |
| 2017-01-24 | 2017-01-20 | 10.726 | 158,667 | -4,266 | 0.00% | 1,701,895 |
| 2017-01-23 | 2017-01-19 | 10.679 | 162,933 | -17,061 | 0.00% | 1,740,013 |
| 2017-01-19 | 2017-01-17 | 10.105 | 179,994 | -34,122 | 0.00% | 1,818,822 |
| 2017-01-17 | 2017-01-13 | 9.894 | 214,116 | -4,265 | 0.00% | 2,118,442 |
| 2017-01-12 | 2017-01-10 | 9.695 | 218,381 | -21,326 | 0.00% | 2,117,119 |
| 2017-01-11 | 2017-01-09 | 9.343 | 239,707 | -4,266 | 0.00% | 2,239,567 |
| 2017-01-05 | 2017-01-03 | 8.980 | 243,973 | -4,265 | 0.00% | 2,190,764 |
| 2016-12-30 | 2016-12-28 | 8.651 | 248,238 | -12,796 | 0.00% | 2,147,581 |
| 2016-12-21 | 2016-12-19 | 8.475 | 261,034 | +4,266 | 0.00% | 2,212,383 |
| 2016-12-20 | 2016-12-16 | 8.511 | 256,768 | +12,795 | 0.00% | 2,185,257 |
| 2016-12-19 | 2016-12-15 | 8.581 | 243,973 | +8,531 | 0.00% | 2,093,523 |
| 2016-12-16 | 2016-12-14 | 8.769 | 235,442 | +8,530 | 0.00% | 2,064,479 |
| 2016-12-15 | 2016-12-13 | 9.179 | 226,912 | +25,592 | 0.00% | 2,082,784 |
| 2016-12-12 | 2016-12-08 | 9.941 | 201,320 | -4,265 | 0.00% | 2,001,280 |
| 2016-12-09 | 2016-12-07 | 9.730 | 205,585 | -29,857 | 0.00% | 2,000,297 |
| 2016-12-08 | 2016-12-06 | 9.331 | 235,442 | -8,531 | 0.00% | 2,196,959 |
| 2016-12-06 | 2016-12-02 | 8.968 | 243,973 | +12,796 | 0.00% | 2,187,904 |
| 2016-12-02 | 2016-11-30 | 9.402 | 231,177 | +4,265 | 0.00% | 2,173,422 |
| 2016-11-30 | 2016-11-28 | 9.437 | 226,912 | +12,796 | 0.00% | 2,141,304 |
| 2016-11-29 | 2016-11-25 | 9.695 | 214,116 | -21,326 | 0.00% | 2,075,772 |
| 2016-11-24 | 2016-11-22 | 9.214 | 235,442 | +17,061 | 0.00% | 2,169,359 |
| 2016-11-22 | 2016-11-18 | 9.073 | 218,381 | -12,796 | 0.00% | 1,981,439 |
| 2016-11-18 | 2016-11-16 | 8.464 | 231,177 | +8,531 | 0.00% | 1,956,621 |
| 2016-11-15 | 2016-11-11 | 9.038 | 222,646 | -4,266 | 0.00% | 2,012,307 |
| 2016-11-14 | 2016-11-10 | 9.554 | 226,912 | -4,265 | 0.00% | 2,167,904 |
| 2016-11-11 | 2016-11-09 | 9.261 | 231,177 | +4,265 | 0.00% | 2,140,902 |
| 2016-11-09 | 2016-11-07 | 9.343 | 226,912 | -34,122 | 0.00% | 2,120,024 |
| 2016-11-08 | 2016-11-04 | 8.933 | 261,034 | +4,266 | 0.00% | 2,331,723 |
| 2016-11-07 | 2016-11-03 | 9.437 | 256,768 | +4,265 | 0.00% | 2,423,047 |
| 2016-10-28 | 2016-10-26 | 10.316 | 252,503 | -8,531 | 0.00% | 2,604,799 |
| 2016-10-27 | 2016-10-25 | 10.656 | 261,034 | +12,796 | 0.00% | 2,781,544 |
| 2016-10-26 | 2016-10-24 | 10.515 | 248,238 | -25,591 | 0.00% | 2,610,272 |
| 2016-10-25 | 2016-10-20 | 9.894 | 273,829 | +17,061 | 0.00% | 2,709,236 |
| 2016-10-24 | 2016-10-19 | 9.730 | 256,768 | +4,265 | 0.00% | 2,498,296 |
| 2016-10-20 | 2016-10-18 | 9.484 | 252,503 | +29,857 | 0.00% | 2,394,639 |
| 2016-10-19 | 2016-10-17 | 9.589 | 222,646 | +4,265 | 0.00% | 2,134,977 |
| 2016-10-18 | 2016-10-14 | 9.073 | 218,381 | +8,530 | 0.00% | 1,981,439 |
| 2016-10-17 | 2016-10-13 | 9.132 | 209,851 | -4,265 | 0.00% | 1,916,344 |
| 2016-10-13 | 2016-10-11 | 8.851 | 214,116 | -4,265 | 0.00% | 1,895,052 |
| 2016-10-05 | 2016-10-03 | 8.300 | 218,381 | -4,265 | 0.00% | 1,812,479 |
| 2016-09-26 | 2016-09-22 | 8.358 | 222,646 | +8,530 | 0.00% | 1,860,927 |
| 2016-09-23 | 2016-09-21 | 8.358 | 214,116 | -34,122 | 0.00% | 1,789,632 |
| 2016-09-22 | 2016-09-20 | 8.429 | 248,238 | -4,265 | 0.00% | 2,092,291 |
| 2016-09-21 | 2016-09-19 | 8.171 | 252,503 | -8,531 | 0.00% | 2,063,119 |
| 2016-09-15 | 2016-09-13 | 7.819 | 261,034 | -25,591 | 0.00% | 2,041,023 |
| 2016-09-14 | 2016-09-12 | 7.796 | 286,625 | +12,796 | 0.00% | 2,234,399 |
| 2016-09-13 | 2016-09-09 | 7.948 | 273,829 | -8,531 | 0.00% | 2,176,377 |
| 2016-09-09 | 2016-09-07 | 8.147 | 282,360 | -4,265 | 0.00% | 2,300,451 |
| 2016-09-08 | 2016-09-06 | 8.147 | 286,625 | +34,122 | 0.00% | 2,335,199 |
| 2016-09-06 | 2016-09-02 | 7.655 | 252,503 | +4,265 | 0.00% | 1,932,879 |
| 2016-08-30 | 2016-08-26 | 7.116 | 248,238 | -46,918 | 0.00% | 1,766,371 |
| 2016-08-23 | 2016-08-19 | 6.811 | 295,156 | -17,061 | 0.00% | 2,010,262 |
| 2016-08-22 | 2016-08-18 | 6.506 | 312,217 | +46,918 | 0.00% | 2,031,302 |
| 2016-08-19 | 2016-08-17 | 6.846 | 265,299 | -8,530 | 0.00% | 1,816,241 |
| 2016-08-18 | 2016-08-16 | 6.741 | 273,829 | +17,061 | 0.00% | 1,845,747 |
| 2016-08-17 | 2016-08-15 | 6.741 | 256,768 | -8,531 | 0.00% | 1,730,748 |
| 2016-08-12 | 2016-08-10 | 6.377 | 265,299 | +4,265 | 0.00% | 1,691,841 |
| 2016-08-11 | 2016-08-09 | 6.670 | 261,034 | +8,531 | 0.00% | 1,741,143 |
| 2016-08-08 | 2016-08-04 | 6.424 | 252,503 | +8,530 | 0.00% | 1,622,079 |
| 2016-08-04 | 2016-08-01 | 6.225 | 243,973 | -4,265 | 0.00% | 1,518,663 |
| 2016-08-01 | 2016-07-28 | 6.225 | 248,238 | -12,796 | 0.00% | 1,545,211 |
| 2016-07-28 | 2016-07-26 | 6.084 | 261,034 | -8,530 | 0.00% | 1,588,142 |
| 2016-07-22 | 2016-07-20 | 5.756 | 269,564 | -17,061 | 0.00% | 1,551,559 |
| 2016-07-15 | 2016-07-13 | 5.275 | 286,625 | -4,265 | 0.00% | 1,511,999 |
| 2016-07-14 | 2016-07-12 | 5.346 | 290,890 | -8,531 | 0.00% | 1,554,958 |
| 2016-07-11 | 2016-07-07 | 5.205 | 299,421 | -17,061 | 0.00% | 1,558,440 |
| 2016-07-08 | 2016-07-06 | 5.041 | 316,482 | -4,265 | 0.00% | 1,595,300 |
| 2016-07-07 | 2016-07-05 | 5.006 | 320,747 | +4,265 | 0.00% | 1,605,519 |
| 2016-07-06 | 2016-07-04 | 5.029 | 316,482 | -8,530 | 0.00% | 1,591,590 |
| 2016-06-29 | 2016-06-27 | 4.924 | 325,012 | -8,531 | 0.00% | 1,600,198 |
| 2016-06-08 | 2016-06-06 | 4.943 | 333,543 | +2,920 | 0.00% | 1,648,817 |
| 2016-06-02 | 2016-05-31 | 4.861 | 330,623 | -12,683 | 0.00% | 1,607,012 |
| 2016-05-31 | 2016-05-27 | 4.742 | 343,306 | +8,456 | 0.00% | 1,628,059 |
| 2016-05-25 | 2016-05-23 | 4.541 | 334,850 | +4,227 | 0.00% | 1,520,638 |
| 2016-05-19 | 2016-05-17 | 4.482 | 330,623 | -4,227 | 0.00% | 1,481,892 |
| 2016-05-06 | 2016-05-04 | 4.529 | 334,850 | +8,455 | 0.00% | 1,516,678 |
| 2016-05-04 | 2016-04-29 | 4.577 | 326,395 | +4,228 | 0.00% | 1,493,822 |
| 2016-05-03 | 2016-04-28 | 4.648 | 322,167 | -12,683 | 0.00% | 1,497,331 |
| 2016-04-29 | 2016-04-27 | 4.730 | 334,850 | +4,227 | 0.00% | 1,583,998 |
| 2016-04-27 | 2016-04-25 | 4.730 | 330,623 | -8,455 | 0.00% | 1,564,002 |
| 2016-04-26 | 2016-04-22 | 4.801 | 339,078 | +8,455 | 0.00% | 1,628,058 |
| 2016-04-21 | 2016-04-19 | 4.861 | 330,623 | -16,911 | 0.00% | 1,607,012 |
| 2016-04-19 | 2016-04-15 | 4.589 | 347,534 | -8,456 | 0.00% | 1,594,679 |
| 2016-04-18 | 2016-04-14 | 4.636 | 355,990 | -8,456 | 0.00% | 1,650,320 |
| 2016-04-15 | 2016-04-13 | 4.636 | 364,446 | +8,456 | 0.00% | 1,689,521 |
| 2016-04-11 | 2016-04-07 | 4.447 | 355,990 | +8,456 | 0.00% | 1,582,960 |
| 2016-03-23 | 2016-03-21 | 4.068 | 347,534 | +8,456 | 0.00% | 1,413,839 |
| 2016-03-22 | 2016-03-18 | 4.045 | 339,078 | -8,456 | 0.00% | 1,371,419 |
| 2016-03-17 | 2016-03-15 | 3.903 | 347,534 | +8,456 | 0.00% | 1,356,299 |
| 2016-03-16 | 2016-03-14 | 4.045 | 339,078 | -16,912 | 0.00% | 1,371,419 |
| 2016-03-15 | 2016-03-11 | 3.962 | 355,990 | +16,912 | 0.00% | 1,410,350 |
| 2016-03-14 | 2016-03-10 | 3.773 | 339,078 | -8,456 | 0.00% | 1,279,189 |
| 2016-03-09 | 2016-03-07 | 4.021 | 347,534 | -8,456 | 0.00% | 1,397,399 |
| 2016-02-23 | 2016-02-19 | 3.690 | 355,990 | -8,456 | 0.00% | 1,313,520 |
| 2016-02-22 | 2016-02-18 | 3.595 | 364,446 | -8,456 | 0.00% | 1,310,241 |
| 2016-02-16 | 2016-02-12 | 3.300 | 372,902 | +8,456 | 0.01% | 1,230,391 |
| 2016-01-25 | 2016-01-21 | 3.926 | 364,446 | +8,456 | 0.00% | 1,430,921 |
| 2016-01-21 | 2016-01-19 | 4.234 | 355,990 | -8,456 | 0.00% | 1,507,180 |
| 2016-01-20 | 2016-01-18 | 4.033 | 364,446 | +8,456 | 0.00% | 1,469,711 |
| 2016-01-18 | 2016-01-14 | 4.186 | 355,990 | -8,456 | 0.00% | 1,490,340 |
| 2016-01-15 | 2016-01-13 | 4.163 | 364,446 | -8,456 | 0.00% | 1,517,121 |
| 2016-01-13 | 2016-01-11 | 3.950 | 372,902 | +8,456 | 0.01% | 1,472,941 |
| 2016-01-12 | 2016-01-08 | 4.151 | 364,446 | -8,456 | 0.00% | 1,512,811 |
| 2016-01-11 | 2016-01-07 | 4.104 | 372,902 | +42,279 | 0.01% | 1,530,272 |
| 2016-01-07 | 2016-01-05 | 4.518 | 330,623 | +25,368 | 0.00% | 1,493,622 |
| 2015-12-18 | 2015-12-16 | 5.204 | 305,255 | -8,456 | 0.00% | 1,588,400 |
| 2015-12-17 | 2015-12-15 | 5.168 | 313,711 | -8,456 | 0.00% | 1,621,271 |
| 2015-12-16 | 2015-12-14 | 5.180 | 322,167 | -4,228 | 0.00% | 1,668,781 |
| 2015-12-14 | 2015-12-10 | 5.050 | 326,395 | -12,683 | 0.00% | 1,648,222 |
| 2015-11-25 | 2015-11-23 | 5.085 | 339,078 | +8,455 | 0.00% | 1,724,298 |
| 2015-11-19 | 2015-11-17 | 4.730 | 330,623 | -4,227 | 0.00% | 1,564,002 |
| 2015-11-18 | 2015-11-16 | 4.553 | 334,850 | +4,227 | 0.00% | 1,524,598 |
| 2015-11-06 | 2015-11-04 | 5.026 | 330,623 | -25,367 | 0.00% | 1,661,752 |
| 2015-11-03 | 2015-10-30 | 4.932 | 355,990 | -4,228 | 0.00% | 1,755,570 |
| 2015-10-30 | 2015-10-28 | 4.849 | 360,218 | +4,228 | 0.00% | 1,746,600 |
| 2015-10-28 | 2015-10-26 | 4.837 | 355,990 | -8,456 | 0.00% | 1,721,890 |
| 2015-10-27 | 2015-10-23 | 4.813 | 364,446 | -8,456 | 0.00% | 1,754,171 |
| 2015-10-08 | 2015-10-06 | 4.589 | 372,902 | -8,455 | 0.01% | 1,711,082 |
| 2015-10-05 | 2015-09-30 | 4.364 | 381,357 | -4,228 | 0.01% | 1,664,188 |
| 2015-09-18 | 2015-09-16 | 4.068 | 385,585 | -4,228 | 0.01% | 1,568,639 |
| 2015-09-10 | 2015-09-08 | 3.678 | 389,813 | -8,456 | 0.01% | 1,433,709 |
| 2015-09-02 | 2015-08-31 | 3.548 | 398,269 | +8,456 | 0.01% | 1,413,000 |
| 2015-08-24 | 2015-08-20 | 3.430 | 389,813 | +4,228 | 0.01% | 1,336,899 |
| 2015-07-22 | 2015-07-20 | 4.175 | 385,585 | +8,455 | 0.01% | 1,609,678 |
| 2015-06-29 | 2015-06-25 | 5.002 | 377,130 | -4,227 | 0.01% | 1,886,582 |
| 2015-06-26 | 2015-06-24 | 4.932 | 381,357 | -8,456 | 0.01% | 1,880,668 |
| 2015-06-25 | 2015-06-23 | 4.825 | 389,813 | +12,683 | 0.01% | 1,880,879 |
| 2015-06-11 | 2015-06-09 | 4.364 | 377,130 | -8,455 | 0.01% | 1,645,742 |
| 2015-06-08 | 2015-06-04 | 4.487 | 385,585 | +2,471 | 0.01% | 1,730,209 |
| 2015-06-01 | 2015-05-28 | 4.773 | 383,114 | +8,402 | 0.01% | 1,828,562 |
| 2015-05-28 | 2015-05-26 | 4.928 | 374,712 | +8,402 | 0.01% | 1,846,440 |
| 2015-05-26 | 2015-05-21 | 5.011 | 366,310 | -8,402 | 0.00% | 1,835,558 |
| 2015-05-22 | 2015-05-20 | 4.987 | 374,712 | -4,201 | 0.01% | 1,868,740 |
| 2015-05-14 | 2015-05-12 | 4.963 | 378,913 | -4,201 | 0.01% | 1,880,671 |
| 2015-05-12 | 2015-05-08 | 4.880 | 383,114 | +8,402 | 0.01% | 1,869,602 |
| 2015-05-07 | 2015-05-05 | 5.237 | 374,712 | -25,205 | 0.01% | 1,962,400 |
| 2015-04-27 | 2015-04-23 | 5.213 | 399,917 | -29,406 | 0.01% | 2,084,881 |
| 2015-04-22 | 2015-04-20 | 5.249 | 429,323 | -25,204 | 0.01% | 2,253,512 |
| 2015-04-21 | 2015-04-17 | 5.428 | 454,527 | -8,402 | 0.01% | 2,466,958 |
| 2015-04-16 | 2015-04-14 | 5.558 | 462,929 | -4,201 | 0.01% | 2,573,170 |
| 2015-04-14 | 2015-04-10 | 5.225 | 467,130 | -33,606 | 0.01% | 2,440,841 |
| 2015-04-10 | 2015-04-08 | 4.999 | 500,736 | -21,004 | 0.01% | 2,503,199 |
| 2015-04-09 | 2015-04-02 | 4.987 | 521,740 | +4,200 | 0.01% | 2,601,988 |
| 2015-03-30 | 2015-03-26 | 4.701 | 517,540 | -8,401 | 0.01% | 2,433,202 |
| 2015-03-27 | 2015-03-25 | 4.725 | 525,941 | -16,803 | 0.01% | 2,485,219 |
| 2015-03-24 | 2015-03-20 | 4.654 | 542,744 | -25,205 | 0.01% | 2,525,858 |
| 2015-03-23 | 2015-03-19 | 4.559 | 567,949 | -16,803 | 0.01% | 2,589,079 |
| 2015-03-20 | 2015-03-18 | 4.285 | 584,752 | -16,804 | 0.01% | 2,505,598 |
| 2015-03-19 | 2015-03-17 | 4.285 | 601,556 | -50,409 | 0.01% | 2,577,601 |
| 2015-03-13 | 2015-03-11 | 4.083 | 651,965 | -8,402 | 0.01% | 2,661,679 |
| 2015-03-11 | 2015-03-09 | 4.154 | 660,367 | -21,004 | 0.01% | 2,743,140 |
| 2015-02-26 | 2015-02-24 | 4.035 | 681,371 | -16,803 | 0.01% | 2,749,290 |
| 2015-02-06 | 2015-02-04 | 3.940 | 698,174 | -8,402 | 0.01% | 2,750,609 |
| 2015-02-05 | 2015-02-03 | 3.868 | 706,576 | +8,402 | 0.01% | 2,733,251 |
| 2015-01-29 | 2015-01-27 | 3.821 | 698,174 | -8,402 | 0.01% | 2,667,509 |
| 2015-01-27 | 2015-01-23 | 3.714 | 706,576 | +8,402 | 0.01% | 2,623,921 |
| 2015-01-14 | 2015-01-12 | 3.464 | 698,174 | -8,402 | 0.01% | 2,418,209 |
| 2015-01-13 | 2015-01-09 | 3.321 | 706,576 | -16,803 | 0.01% | 2,346,390 |
| 2015-01-12 | 2015-01-08 | 3.237 | 723,379 | -8,402 | 0.01% | 2,341,920 |
| 2015-01-06 | 2015-01-02 | 2.904 | 731,781 | +8,402 | 0.01% | 2,125,241 |
| 2014-12-29 | 2014-12-22 | 2.940 | 723,379 | -16,803 | 0.01% | 2,126,670 |
| 2014-12-23 | 2014-12-19 | 2.928 | 740,182 | +16,803 | 0.01% | 2,167,259 |
| 2014-12-19 | 2014-12-17 | 3.083 | 723,379 | +33,606 | 0.01% | 2,229,990 |
| 2014-12-15 | 2014-12-11 | 3.630 | 689,773 | -8,401 | 0.01% | 2,504,051 |
| 2014-12-12 | 2014-12-10 | 3.583 | 698,174 | +8,401 | 0.01% | 2,501,309 |
| 2014-12-10 | 2014-12-08 | 3.571 | 689,773 | +8,402 | 0.01% | 2,463,001 |
| 2014-12-09 | 2014-12-05 | 3.749 | 681,371 | +8,402 | 0.01% | 2,554,650 |
| 2014-11-12 | 2014-11-10 | 4.249 | 672,969 | +8,401 | 0.01% | 2,859,568 |
| 2014-10-31 | 2014-10-29 | 4.035 | 664,568 | -8,401 | 0.01% | 2,681,491 |
| 2014-10-23 | 2014-10-21 | 3.940 | 672,969 | -8,402 | 0.01% | 2,651,308 |
| 2014-10-14 | 2014-10-10 | 4.094 | 681,371 | -25,205 | 0.01% | 2,789,840 |
| 2014-10-13 | 2014-10-09 | 4.178 | 706,576 | -25,205 | 0.01% | 2,951,911 |
| 2014-10-10 | 2014-10-08 | 4.047 | 731,781 | -8,401 | 0.01% | 2,961,401 |
| 2014-10-09 | 2014-10-07 | 3.987 | 740,182 | -8,402 | 0.01% | 2,951,349 |
| 2014-10-07 | 2014-10-03 | 3.809 | 748,584 | -8,402 | 0.01% | 2,851,200 |
| 2014-10-06 | 2014-09-30 | 3.868 | 756,986 | -29,405 | 0.01% | 2,928,252 |
| 2014-10-03 | 2014-09-29 | 3.737 | 786,391 | -8,402 | 0.01% | 2,939,039 |
| 2014-09-30 | 2014-09-26 | 3.749 | 794,793 | -8,401 | 0.01% | 2,979,901 |
| 2014-09-29 | 2014-09-25 | 3.785 | 803,194 | +8,401 | 0.01% | 3,040,078 |
| 2014-09-18 | 2014-09-16 | 3.571 | 794,793 | -8,401 | 0.01% | 2,838,001 |
| 2014-09-10 | 2014-09-05 | 3.678 | 803,194 | +8,401 | 0.01% | 2,954,038 |
| 2014-09-08 | 2014-09-04 | 3.654 | 794,793 | -8,401 | 0.01% | 2,904,221 |
| 2014-09-02 | 2014-08-29 | 3.535 | 803,194 | +8,401 | 0.01% | 2,839,318 |
| 2014-08-01 | 2014-07-30 | 3.666 | 794,793 | +8,402 | 0.01% | 2,913,681 |
| 2014-07-29 | 2014-07-25 | 3.797 | 786,391 | -25,205 | 0.01% | 2,985,839 |
| 2014-07-18 | 2014-07-16 | 3.702 | 811,596 | -16,803 | 0.01% | 3,004,260 |
| 2014-07-17 | 2014-07-15 | 3.678 | 828,399 | -16,804 | 0.01% | 3,046,739 |
| 2014-07-16 | 2014-07-14 | 3.618 | 845,203 | -16,803 | 0.01% | 3,058,242 |
| 2014-07-10 | 2014-07-08 | 3.440 | 862,006 | +8,402 | 0.01% | 2,965,141 |
| 2014-07-08 | 2014-07-04 | 3.535 | 853,604 | -8,402 | 0.01% | 3,017,520 |
| 2014-07-07 | 2014-07-03 | 3.511 | 862,006 | -8,401 | 0.01% | 3,026,701 |
| 2014-07-03 | 2014-06-30 | 3.249 | 870,407 | +8,401 | 0.01% | 2,828,279 |
| 2014-06-30 | 2014-06-26 | 3.273 | 862,006 | -8,401 | 0.01% | 2,821,501 |
| 2014-06-25 | 2014-06-23 | 3.226 | 870,407 | -33,607 | 0.01% | 2,807,559 |
| 2014-06-17 | 2014-06-13 | 3.261 | 904,014 | +25,205 | 0.01% | 2,948,241 |
| 2014-06-16 | 2014-06-12 | 3.249 | 878,809 | +16,803 | 0.01% | 2,855,580 |
| 2014-06-11 | 2014-06-09 | 3.309 | 862,006 | -4,201 | 0.01% | 2,852,281 |
| 2014-06-09 | 2014-06-05 | 3.388 | 866,207 | +14,180 | 0.01% | 2,934,845 |
| 2014-06-03 | 2014-05-29 | 3.497 | 852,027 | -33,056 | 0.01% | 2,979,591 |
| 2014-05-30 | 2014-05-28 | 3.473 | 885,083 | +12,396 | 0.01% | 3,073,770 |
| 2014-05-29 | 2014-05-27 | 3.545 | 872,687 | +24,792 | 0.01% | 3,094,081 |
| 2014-05-26 | 2014-05-22 | 3.340 | 847,895 | -8,264 | 0.01% | 2,831,761 |
| 2014-05-15 | 2014-05-13 | 3.424 | 856,159 | -49,584 | 0.01% | 2,931,881 |
| 2014-05-09 | 2014-05-07 | 3.170 | 905,743 | +8,264 | 0.01% | 2,871,519 |
| 2014-05-02 | 2014-04-29 | 3.231 | 897,479 | +8,264 | 0.01% | 2,899,620 |
| 2014-04-30 | 2014-04-28 | 3.231 | 889,215 | +8,264 | 0.01% | 2,872,920 |
| 2014-04-29 | 2014-04-25 | 3.231 | 880,951 | +28,924 | 0.01% | 2,846,220 |
| 2014-04-25 | 2014-04-23 | 3.352 | 852,027 | +8,264 | 0.01% | 2,855,871 |
| 2014-04-17 | 2014-04-15 | 3.437 | 843,763 | +16,529 | 0.01% | 2,899,641 |
| 2014-04-16 | 2014-04-14 | 3.461 | 827,234 | +16,528 | 0.01% | 2,862,859 |
| 2014-04-15 | 2014-04-11 | 3.558 | 810,706 | +4,132 | 0.01% | 2,884,139 |
| 2014-04-14 | 2014-04-10 | 3.691 | 806,574 | +16,528 | 0.01% | 2,976,799 |
| 2014-04-11 | 2014-04-09 | 3.824 | 790,046 | +8,264 | 0.01% | 3,020,960 |
| 2014-04-10 | 2014-04-08 | 3.860 | 781,782 | -4,132 | 0.01% | 3,017,740 |
| 2014-04-09 | 2014-04-07 | 3.836 | 785,914 | -24,792 | 0.01% | 3,014,670 |
| 2014-04-07 | 2014-04-03 | 3.739 | 810,706 | -24,792 | 0.01% | 3,031,289 |
| 2014-04-03 | 2014-04-01 | 3.703 | 835,498 | -16,529 | 0.01% | 3,093,658 |
| 2014-04-02 | 2014-03-31 | 3.691 | 852,027 | -24,792 | 0.01% | 3,144,551 |
| 2014-04-01 | 2014-03-28 | 3.497 | 876,819 | -41,320 | 0.01% | 3,066,290 |
| 2014-03-26 | 2014-03-24 | 3.545 | 918,139 | -41,321 | 0.01% | 3,255,229 |
| 2014-03-25 | 2014-03-21 | 3.521 | 959,460 | +33,057 | 0.01% | 3,378,511 |
| 2014-03-21 | 2014-03-19 | 3.739 | 926,403 | -70,245 | 0.01% | 3,463,889 |
| 2014-03-20 | 2014-03-18 | 3.243 | 996,648 | -8,264 | 0.01% | 3,232,080 |
| 2014-03-19 | 2014-03-17 | 3.170 | 1,004,912 | +8,264 | 0.01% | 3,185,920 |
| 2014-03-18 | 2014-03-14 | 3.182 | 996,648 | +8,264 | 0.01% | 3,171,780 |
| 2014-03-14 | 2014-03-12 | 3.170 | 988,384 | +8,264 | 0.01% | 3,133,520 |
| 2014-03-13 | 2014-03-11 | 3.182 | 980,120 | +8,264 | 0.01% | 3,119,180 |
| 2014-03-12 | 2014-03-10 | 3.291 | 971,856 | -8,264 | 0.01% | 3,198,721 |
| 2014-03-11 | 2014-03-07 | 3.340 | 980,120 | -49,584 | 0.01% | 3,273,360 |
| 2014-03-10 | 2014-03-06 | 3.376 | 1,029,704 | +16,528 | 0.01% | 3,476,339 |
| 2014-03-07 | 2014-03-05 | 3.316 | 1,013,176 | +24,792 | 0.01% | 3,359,239 |
| 2014-03-06 | 2014-03-04 | 3.388 | 988,384 | +86,773 | 0.01% | 3,348,800 |
| 2014-03-05 | 2014-03-03 | 3.461 | 901,611 | +8,264 | 0.01% | 3,120,260 |
| 2014-03-04 | 2014-02-28 | 3.533 | 893,347 | -8,264 | 0.01% | 3,156,520 |
| 2014-02-28 | 2014-02-26 | 3.582 | 901,611 | +8,264 | 0.01% | 3,229,360 |
| 2014-02-27 | 2014-02-25 | 3.521 | 893,347 | +24,792 | 0.01% | 3,145,710 |
| 2014-02-26 | 2014-02-24 | 3.545 | 868,555 | +8,264 | 0.01% | 3,079,431 |
| 2014-02-20 | 2014-02-18 | 3.594 | 860,291 | +33,057 | 0.01% | 3,091,771 |
| 2014-02-18 | 2014-02-14 | 3.703 | 827,234 | +16,528 | 0.01% | 3,063,058 |
| 2014-02-13 | 2014-02-11 | 3.836 | 810,706 | +8,264 | 0.01% | 3,109,769 |
| 2014-02-11 | 2014-02-07 | 3.848 | 802,442 | -8,264 | 0.01% | 3,087,779 |
| 2014-02-10 | 2014-02-06 | 3.763 | 810,706 | +8,264 | 0.01% | 3,050,909 |
| 2014-02-05 | 2014-01-30 | 3.848 | 802,442 | -8,264 | 0.01% | 3,087,779 |
| 2014-02-04 | 2014-01-28 | 3.763 | 810,706 | -8,264 | 0.01% | 3,050,909 |
| 2014-01-29 | 2014-01-27 | 3.763 | 818,970 | +8,264 | 0.01% | 3,082,009 |
| 2014-01-23 | 2014-01-21 | 3.993 | 810,706 | +8,264 | 0.01% | 3,237,299 |
| 2014-01-22 | 2014-01-20 | 3.981 | 802,442 | -8,264 | 0.01% | 3,194,589 |
| 2014-01-20 | 2014-01-16 | 3.800 | 810,706 | +8,264 | 0.01% | 3,080,339 |
| 2014-01-14 | 2014-01-10 | 4.114 | 802,442 | +16,528 | 0.01% | 3,301,399 |
| 2014-01-13 | 2014-01-09 | 4.150 | 785,914 | +8,264 | 0.01% | 3,261,930 |
| 2014-01-10 | 2014-01-08 | 4.199 | 777,650 | +12,396 | 0.01% | 3,265,270 |
| 2014-01-09 | 2014-01-07 | 4.138 | 765,254 | -8,264 | 0.01% | 3,166,921 |
| 2014-01-07 | 2014-01-03 | 4.405 | 773,518 | +16,528 | 0.01% | 3,407,040 |
| 2013-12-30 | 2013-12-24 | 4.550 | 756,990 | -8,264 | 0.01% | 3,444,161 |
| 2013-12-23 | 2013-12-19 | 4.562 | 765,254 | +16,528 | 0.01% | 3,491,021 |
| 2013-12-20 | 2013-12-18 | 4.635 | 748,726 | +8,264 | 0.01% | 3,469,982 |
| 2013-12-16 | 2013-12-12 | 4.647 | 740,462 | +8,265 | 0.01% | 3,440,642 |
| 2013-12-13 | 2013-12-11 | 4.647 | 732,197 | +8,264 | 0.01% | 3,402,238 |
| 2013-12-05 | 2013-12-03 | 4.804 | 723,933 | +4,132 | 0.01% | 3,477,718 |
| 2013-12-04 | 2013-12-02 | 4.877 | 719,801 | +8,264 | 0.01% | 3,510,128 |
| 2013-12-03 | 2013-11-29 | 4.840 | 711,537 | -16,528 | 0.01% | 3,443,999 |
| 2013-11-27 | 2013-11-25 | 4.864 | 728,065 | +8,264 | 0.01% | 3,541,618 |
| 2013-11-26 | 2013-11-22 | 4.828 | 719,801 | +16,528 | 0.01% | 3,475,288 |
| 2013-11-22 | 2013-11-20 | 4.961 | 703,273 | -8,264 | 0.01% | 3,489,099 |
| 2013-11-21 | 2013-11-19 | 4.889 | 711,537 | -8,264 | 0.01% | 3,478,439 |
| 2013-11-20 | 2013-11-18 | 4.961 | 719,801 | -16,529 | 0.01% | 3,571,098 |
| 2013-11-19 | 2013-11-15 | 4.816 | 736,330 | -24,792 | 0.01% | 3,546,182 |
| 2013-11-18 | 2013-11-14 | 4.768 | 761,122 | +8,264 | 0.01% | 3,628,741 |
| 2013-11-15 | 2013-11-13 | 4.647 | 752,858 | +4,132 | 0.01% | 3,498,241 |
| 2013-11-13 | 2013-11-11 | 4.719 | 748,726 | +8,264 | 0.01% | 3,533,402 |
| 2013-11-12 | 2013-11-08 | 4.622 | 740,462 | +16,529 | 0.01% | 3,422,722 |
| 2013-11-11 | 2013-11-07 | 4.695 | 723,933 | +41,320 | 0.01% | 3,398,878 |
| 2013-11-08 | 2013-11-06 | 4.780 | 682,613 | -8,264 | 0.01% | 3,262,700 |
| 2013-11-04 | 2013-10-31 | 4.731 | 690,877 | -8,264 | 0.01% | 3,268,760 |
| 2013-11-01 | 2013-10-30 | 4.635 | 699,141 | -8,264 | 0.01% | 3,240,179 |
| 2013-10-31 | 2013-10-29 | 4.586 | 707,405 | -8,264 | 0.01% | 3,244,239 |
| 2013-10-30 | 2013-10-28 | 4.586 | 715,669 | +24,792 | 0.01% | 3,282,138 |
| 2013-10-28 | 2013-10-24 | 4.610 | 690,877 | +12,396 | 0.01% | 3,185,160 |
| 2013-10-25 | 2013-10-23 | 4.647 | 678,481 | +41,320 | 0.01% | 3,152,640 |
| 2013-10-22 | 2013-10-18 | 4.719 | 637,161 | +41,321 | 0.01% | 3,006,902 |
| 2013-10-21 | 2013-10-17 | 4.659 | 595,840 | +20,660 | 0.01% | 2,775,849 |
| 2013-10-18 | 2013-10-16 | 4.877 | 575,180 | +57,849 | 0.01% | 2,804,880 |
| 2013-10-16 | 2013-10-11 | 4.973 | 517,331 | +37,188 | 0.01% | 2,572,858 |
| 2013-10-10 | 2013-10-08 | 5.336 | 480,143 | +24,792 | 0.01% | 2,562,210 |
| 2013-10-09 | 2013-10-07 | 5.409 | 455,351 | +8,264 | 0.01% | 2,462,971 |
| 2013-10-08 | 2013-10-04 | 5.300 | 447,087 | -70,244 | 0.01% | 2,369,581 |
| 2013-10-04 | 2013-10-02 | 5.046 | 517,331 | -33,057 | 0.01% | 2,610,418 |
| 2013-10-02 | 2013-09-27 | 4.840 | 550,388 | -8,264 | 0.01% | 2,664,001 |
| 2013-09-26 | 2013-09-24 | 4.828 | 558,652 | +33,057 | 0.01% | 2,697,241 |
| 2013-09-25 | 2013-09-23 | 4.949 | 525,595 | +8,264 | 0.01% | 2,601,238 |
| 2013-09-23 | 2013-09-18 | 4.961 | 517,331 | +16,528 | 0.01% | 2,566,598 |
| 2013-09-19 | 2013-09-17 | 5.046 | 500,803 | -33,057 | 0.01% | 2,527,019 |
| 2013-09-18 | 2013-09-16 | 4.998 | 533,860 | -33,056 | 0.01% | 2,667,982 |
| 2013-09-16 | 2013-09-12 | 4.961 | 566,916 | +16,528 | 0.01% | 2,812,601 |
| 2013-09-12 | 2013-09-10 | 4.973 | 550,388 | -24,792 | 0.01% | 2,737,261 |
| 2013-09-11 | 2013-09-09 | 4.961 | 575,180 | +24,792 | 0.01% | 2,853,600 |
| 2013-09-05 | 2013-09-03 | 5.034 | 550,388 | -24,792 | 0.01% | 2,770,561 |
| 2013-09-04 | 2013-09-02 | 4.949 | 575,180 | -8,264 | 0.01% | 2,846,640 |
| 2013-09-03 | 2013-08-30 | 4.937 | 583,444 | -16,528 | 0.01% | 2,880,480 |
| 2013-08-29 | 2013-08-27 | 4.949 | 599,972 | -8,264 | 0.01% | 2,969,339 |
| 2013-08-27 | 2013-08-23 | 4.852 | 608,236 | -28,925 | 0.01% | 2,951,359 |
| 2013-08-26 | 2013-08-22 | 4.671 | 637,161 | -24,792 | 0.01% | 2,976,062 |
| 2013-08-23 | 2013-08-21 | 4.647 | 661,953 | -16,528 | 0.01% | 3,075,841 |
| 2013-08-22 | 2013-08-20 | 4.489 | 678,481 | +8,264 | 0.01% | 3,045,910 |
| 2013-08-21 | 2013-08-19 | 4.647 | 670,217 | -8,264 | 0.01% | 3,114,241 |
| 2013-08-20 | 2013-08-16 | 4.417 | 678,481 | +16,528 | 0.01% | 2,996,650 |
| 2013-08-19 | 2013-08-15 | 4.489 | 661,953 | -53,716 | 0.01% | 2,971,711 |
| 2013-08-16 | 2013-08-13 | 4.356 | 715,669 | +8,264 | 0.01% | 3,117,599 |
| 2013-08-15 | 2013-08-12 | 4.441 | 707,405 | -16,528 | 0.01% | 3,141,519 |
| 2013-08-13 | 2013-08-09 | 4.405 | 723,933 | +4,132 | 0.01% | 3,188,638 |
| 2013-08-06 | 2013-08-02 | 3.945 | 719,801 | -16,529 | 0.01% | 2,839,459 |
| 2013-08-01 | 2013-07-30 | 3.981 | 736,330 | -16,528 | 0.01% | 2,931,392 |
| 2013-07-29 | 2013-07-25 | 4.090 | 752,858 | -20,660 | 0.01% | 3,079,181 |
| 2013-07-26 | 2013-07-24 | 4.066 | 773,518 | +16,528 | 0.01% | 3,144,960 |
| 2013-07-24 | 2013-07-22 | 3.896 | 756,990 | -41,320 | 0.01% | 2,949,521 |
| 2013-07-23 | 2013-07-19 | 3.848 | 798,310 | +4,132 | 0.01% | 3,071,880 |
| 2013-07-19 | 2013-07-17 | 3.775 | 794,178 | -8,264 | 0.01% | 2,998,320 |
| 2013-07-18 | 2013-07-16 | 3.836 | 802,442 | +4,132 | 0.01% | 3,078,069 |
| 2013-07-17 | 2013-07-15 | 3.836 | 798,310 | -8,264 | 0.01% | 3,062,220 |
| 2013-07-16 | 2013-07-12 | 3.751 | 806,574 | -20,660 | 0.01% | 3,025,599 |
| 2013-07-15 | 2013-07-11 | 3.703 | 827,234 | -24,793 | 0.01% | 3,063,058 |
| 2013-07-12 | 2013-07-10 | 3.449 | 852,027 | +16,529 | 0.01% | 2,938,351 |
| 2013-07-11 | 2013-07-09 | 3.594 | 835,498 | +4,132 | 0.01% | 3,002,668 |
| 2013-07-10 | 2013-07-08 | 3.594 | 831,366 | -4,132 | 0.01% | 2,987,818 |
| 2013-07-09 | 2013-07-05 | 3.654 | 835,498 | +8,264 | 0.01% | 3,053,218 |
| 2013-07-08 | 2013-07-04 | 3.630 | 827,234 | +16,528 | 0.01% | 3,002,999 |
| 2013-07-05 | 2013-07-03 | 3.800 | 810,706 | +41,320 | 0.01% | 3,080,339 |
| 2013-07-03 | 2013-06-28 | 4.066 | 769,386 | -20,660 | 0.01% | 3,128,161 |
| 2013-07-02 | 2013-06-27 | 3.993 | 790,046 | +41,320 | 0.01% | 3,154,800 |
| 2013-06-28 | 2013-06-26 | 4.078 | 748,726 | -4,132 | 0.01% | 3,053,221 |
| 2013-06-27 | 2013-06-25 | 3.763 | 752,858 | +16,528 | 0.01% | 2,833,211 |
| 2013-06-25 | 2013-06-21 | 4.150 | 736,330 | +33,057 | 0.01% | 3,056,132 |
| 2013-06-21 | 2013-06-19 | 4.489 | 703,273 | -33,057 | 0.01% | 3,157,209 |
| 2013-06-19 | 2013-06-17 | 4.405 | 736,330 | -41,320 | 0.01% | 3,243,242 |
| 2013-06-18 | 2013-06-14 | 4.332 | 777,650 | -8,264 | 0.01% | 3,368,780 |
| 2013-06-17 | 2013-06-13 | 4.405 | 785,914 | +33,056 | 0.01% | 3,461,640 |
| 2013-06-05 | 2013-06-03 | 4.501 | 752,858 | +16,528 | 0.01% | 3,388,921 |
| 2013-06-04 | 2013-05-31 | 4.659 | 736,330 | -33,056 | 0.01% | 3,430,352 |
| 2013-06-03 | 2013-05-30 | 4.659 | 769,386 | +57,849 | 0.01% | 3,584,351 |
| 2013-05-31 | 2013-05-29 | 4.707 | 711,537 | -24,793 | 0.01% | 3,349,289 |
| 2013-05-30 | 2013-05-28 | 4.647 | 736,330 | +33,057 | 0.01% | 3,421,442 |
| 2013-05-28 | 2013-05-24 | 4.718 | 703,273 | +8,264 | 0.01% | 3,318,387 |
| 2013-05-27 | 2013-05-23 | 4.682 | 695,009 | +60,196 | 0.01% | 3,253,906 |
| 2013-05-22 | 2013-05-20 | 4.963 | 634,813 | +40,903 | 0.01% | 3,150,559 |
| 2013-05-16 | 2013-05-14 | 4.816 | 593,910 | +8,180 | 0.01% | 2,860,438 |
| 2013-05-14 | 2013-05-10 | 5.073 | 585,730 | -20,451 | 0.01% | 2,971,401 |
| 2013-05-10 | 2013-05-08 | 5.097 | 606,181 | -28,632 | 0.01% | 3,089,969 |
| 2013-05-09 | 2013-05-07 | 5.000 | 634,813 | -36,813 | 0.01% | 3,173,839 |
| 2013-05-08 | 2013-05-06 | 4.755 | 671,626 | -16,361 | 0.01% | 3,193,691 |
| 2013-05-07 | 2013-05-03 | 4.755 | 687,987 | -4,090 | 0.01% | 3,271,490 |
| 2013-05-03 | 2013-04-30 | 4.767 | 692,077 | -4,091 | 0.01% | 3,299,399 |
| 2013-05-02 | 2013-04-29 | 4.694 | 696,168 | +32,723 | 0.01% | 3,267,842 |
| 2013-04-30 | 2013-04-26 | 4.682 | 663,445 | -8,181 | 0.01% | 3,106,129 |
| 2013-04-29 | 2013-04-25 | 4.780 | 671,626 | -16,361 | 0.01% | 3,210,111 |
| 2013-04-26 | 2013-04-24 | 4.694 | 687,987 | +12,271 | 0.01% | 3,229,440 |
| 2013-04-24 | 2013-04-22 | 4.877 | 675,716 | -94,077 | 0.01% | 3,295,739 |
| 2013-04-23 | 2013-04-19 | 4.560 | 769,793 | -8,180 | 0.01% | 3,509,931 |
| 2013-04-22 | 2013-04-18 | 4.450 | 777,973 | +73,625 | 0.01% | 3,461,638 |
| 2013-04-19 | 2013-04-17 | 4.572 | 704,348 | -16,361 | 0.01% | 3,220,139 |
| 2013-04-18 | 2013-04-16 | 4.560 | 720,709 | -32,723 | 0.01% | 3,286,128 |
| 2013-04-17 | 2013-04-15 | 4.376 | 753,432 | +32,723 | 0.01% | 3,297,181 |
| 2013-04-15 | 2013-04-11 | 4.450 | 720,709 | -49,084 | 0.01% | 3,206,838 |
| 2013-04-12 | 2013-04-10 | 4.511 | 769,793 | -4,090 | 0.01% | 3,472,291 |
| 2013-04-11 | 2013-04-09 | 4.413 | 773,883 | -20,452 | 0.01% | 3,415,059 |
| 2013-04-09 | 2013-04-05 | 4.303 | 794,335 | +8,181 | 0.01% | 3,417,922 |
| 2013-04-08 | 2013-04-03 | 4.498 | 786,154 | +36,813 | 0.01% | 3,536,480 |
| 2013-04-05 | 2013-04-02 | 4.596 | 749,341 | -16,362 | 0.01% | 3,444,158 |
| 2013-04-03 | 2013-03-28 | 4.608 | 765,703 | +4,091 | 0.01% | 3,528,722 |
| 2013-04-02 | 2013-03-27 | 4.792 | 761,612 | -8,181 | 0.01% | 3,649,519 |
| 2013-03-28 | 2013-03-26 | 4.706 | 769,793 | +8,181 | 0.01% | 3,622,851 |
| 2013-03-26 | 2013-03-22 | 4.841 | 761,612 | +32,722 | 0.01% | 3,686,759 |
| 2013-03-25 | 2013-03-21 | 4.865 | 728,890 | +36,813 | 0.01% | 3,546,180 |
| 2013-03-22 | 2013-03-20 | 4.767 | 692,077 | -65,445 | 0.01% | 3,299,399 |
| 2013-03-21 | 2013-03-19 | 4.535 | 757,522 | +32,722 | 0.01% | 3,435,460 |
| 2013-03-19 | 2013-03-15 | 4.560 | 724,800 | +40,903 | 0.01% | 3,304,782 |
| 2013-03-18 | 2013-03-14 | 4.743 | 683,897 | -24,541 | 0.01% | 3,243,681 |
| 2013-03-15 | 2013-03-13 | 4.621 | 708,438 | +114,528 | 0.01% | 3,273,478 |
| 2013-03-14 | 2013-03-12 | 4.877 | 593,910 | +32,722 | 0.01% | 2,896,738 |
| 2013-03-13 | 2013-03-11 | 5.000 | 561,188 | +16,361 | 0.01% | 2,805,740 |
| 2013-03-11 | 2013-03-07 | 5.110 | 544,827 | +16,361 | 0.01% | 2,783,881 |
| 2013-03-08 | 2013-03-06 | 5.207 | 528,466 | -12,271 | 0.01% | 2,751,962 |
| 2013-03-07 | 2013-03-05 | 5.171 | 540,737 | -8,180 | 0.01% | 2,796,032 |
| 2013-03-06 | 2013-03-04 | 5.036 | 548,917 | +12,271 | 0.01% | 2,764,519 |
| 2013-03-05 | 2013-03-01 | 5.171 | 536,646 | -8,181 | 0.01% | 2,774,879 |
| 2013-03-04 | 2013-02-28 | 5.220 | 544,827 | -73,625 | 0.01% | 2,843,821 |
| 2013-03-01 | 2013-02-27 | 4.963 | 618,452 | -4,090 | 0.01% | 3,069,360 |
| 2013-02-28 | 2013-02-26 | 4.841 | 622,542 | +126,799 | 0.01% | 3,013,558 |
| 2013-02-27 | 2013-02-25 | 5.110 | 495,743 | +49,083 | 0.01% | 2,533,078 |
| 2013-02-26 | 2013-02-22 | 5.183 | 446,660 | +32,723 | 0.01% | 2,315,041 |
| 2013-02-25 | 2013-02-21 | 5.354 | 413,937 | +36,812 | 0.01% | 2,216,277 |
| 2013-02-20 | 2013-02-18 | 5.709 | 377,125 | +24,542 | 0.01% | 2,152,871 |
| 2013-02-19 | 2013-02-15 | 5.672 | 352,583 | +8,180 | 0.01% | 1,999,839 |
| 2013-02-18 | 2013-02-14 | 5.269 | 344,403 | -32,722 | 0.01% | 1,814,512 |
| 2013-02-15 | 2013-02-08 | 5.134 | 377,125 | -8,180 | 0.01% | 1,936,201 |
| 2013-02-05 | 2013-02-01 | 5.073 | 385,305 | -8,181 | 0.01% | 1,954,648 |
| 2013-02-04 | 2013-01-31 | 4.951 | 393,486 | +28,632 | 0.01% | 1,948,050 |
| 2013-01-31 | 2013-01-29 | 5.195 | 364,854 | -36,813 | 0.01% | 1,895,500 |
| 2013-01-30 | 2013-01-28 | 5.134 | 401,667 | -16,361 | 0.01% | 2,062,202 |
| 2013-01-29 | 2013-01-25 | 4.939 | 418,028 | +32,723 | 0.01% | 2,064,441 |
| 2013-01-28 | 2013-01-24 | 5.134 | 385,305 | +20,451 | 0.01% | 1,978,198 |
| 2013-01-24 | 2013-01-22 | 5.256 | 364,854 | -40,903 | 0.01% | 1,917,800 |
| 2013-01-23 | 2013-01-21 | 5.269 | 405,757 | -16,361 | 0.01% | 2,137,760 |
| 2013-01-17 | 2013-01-15 | 4.951 | 422,118 | +8,181 | 0.01% | 2,089,800 |
| 2013-01-15 | 2013-01-11 | 5.061 | 413,937 | +8,180 | 0.01% | 2,094,838 |
| 2013-01-11 | 2013-01-09 | 5.073 | 405,757 | +16,361 | 0.01% | 2,058,400 |
| 2013-01-08 | 2013-01-04 | 4.987 | 389,396 | -32,722 | 0.01% | 1,942,081 |
| 2013-01-07 | 2013-01-03 | 4.865 | 422,118 | -20,452 | 0.01% | 2,053,680 |
| 2013-01-04 | 2013-01-02 | 4.682 | 442,570 | -44,993 | 0.01% | 2,072,032 |
| 2013-01-03 | 2012-12-31 | 4.486 | 487,563 | +12,271 | 0.01% | 2,187,321 |
| 2012-12-28 | 2012-12-24 | 4.474 | 475,292 | -24,542 | 0.01% | 2,126,461 |
| 2012-12-27 | 2012-12-20 | 4.560 | 499,834 | -16,361 | 0.01% | 2,279,032 |
| 2012-12-21 | 2012-12-19 | 4.547 | 516,195 | -8,180 | 0.01% | 2,347,321 |
| 2012-12-20 | 2012-12-18 | 4.376 | 524,375 | -12,271 | 0.01% | 2,294,778 |
| 2012-12-19 | 2012-12-17 | 4.278 | 536,646 | +24,542 | 0.01% | 2,295,999 |
| 2012-12-18 | 2012-12-14 | 4.450 | 512,104 | +20,451 | 0.01% | 2,278,638 |
| 2012-12-17 | 2012-12-13 | 4.450 | 491,653 | +28,632 | 0.01% | 2,187,640 |
| 2012-12-14 | 2012-12-12 | 4.621 | 463,021 | -16,361 | 0.01% | 2,139,480 |
| 2012-12-13 | 2012-12-11 | 4.596 | 479,382 | -4,090 | 0.01% | 2,203,359 |
| 2012-12-12 | 2012-12-10 | 4.645 | 483,472 | -8,181 | 0.01% | 2,245,798 |
| 2012-12-11 | 2012-12-07 | 4.511 | 491,653 | +53,174 | 0.01% | 2,217,690 |
| 2012-12-07 | 2012-12-05 | 4.670 | 438,479 | -8,181 | 0.01% | 2,047,519 |
| 2012-12-06 | 2012-12-04 | 4.340 | 446,660 | +4,090 | 0.01% | 1,938,301 |
| 2012-12-05 | 2012-12-03 | 4.401 | 442,570 | +32,723 | 0.01% | 1,947,602 |
| 2012-12-04 | 2012-11-30 | 4.474 | 409,847 | -32,723 | 0.01% | 1,833,659 |
| 2012-12-03 | 2012-11-29 | 4.327 | 442,570 | +24,542 | 0.01% | 1,915,142 |
| 2012-11-30 | 2012-11-28 | 4.376 | 418,028 | +16,361 | 0.01% | 1,829,381 |
| 2012-11-28 | 2012-11-26 | 4.633 | 401,667 | +4,091 | 0.01% | 1,860,892 |
| 2012-11-27 | 2012-11-23 | 4.706 | 397,576 | -16,361 | 0.01% | 1,871,098 |
| 2012-11-26 | 2012-11-22 | 4.657 | 413,937 | -12,271 | 0.01% | 1,927,858 |
| 2012-11-22 | 2012-11-20 | 4.560 | 426,208 | -8,181 | 0.01% | 1,943,328 |
| 2012-11-16 | 2012-11-14 | 4.462 | 434,389 | -16,361 | 0.01% | 1,938,150 |
| 2012-11-15 | 2012-11-13 | 4.388 | 450,750 | -24,542 | 0.01% | 1,978,089 |
| 2012-11-14 | 2012-11-12 | 4.547 | 475,292 | +8,181 | 0.01% | 2,161,321 |
| 2012-11-13 | 2012-11-09 | 4.401 | 467,111 | -24,542 | 0.01% | 2,055,599 |
| 2012-11-09 | 2012-11-07 | 4.266 | 491,653 | -8,181 | 0.01% | 2,097,490 |
| 2012-11-07 | 2012-11-05 | 4.278 | 499,834 | -8,180 | 0.01% | 2,138,502 |
| 2012-11-06 | 2012-11-02 | 4.193 | 508,014 | +32,722 | 0.01% | 2,130,029 |
| 2012-10-31 | 2012-10-29 | 3.948 | 475,292 | -4,090 | 0.01% | 1,876,631 |
| 2012-10-29 | 2012-10-25 | 4.009 | 479,382 | -4,090 | 0.01% | 1,922,079 |
| 2012-10-24 | 2012-10-19 | 3.961 | 483,472 | +4,090 | 0.01% | 1,914,838 |
| 2012-10-22 | 2012-10-18 | 4.083 | 479,382 | -40,903 | 0.01% | 1,957,239 |
| 2012-10-19 | 2012-10-17 | 4.046 | 520,285 | -53,174 | 0.01% | 2,105,160 |
| 2012-10-17 | 2012-10-15 | 3.973 | 573,459 | -16,361 | 0.01% | 2,278,251 |
| 2012-10-12 | 2012-10-10 | 3.899 | 589,820 | -32,722 | 0.01% | 2,299,990 |
| 2012-10-11 | 2012-10-09 | 3.753 | 622,542 | +4,090 | 0.01% | 2,336,269 |
| 2012-10-10 | 2012-10-08 | 3.667 | 618,452 | +49,083 | 0.01% | 2,268,000 |
| 2012-10-04 | 2012-09-28 | 3.594 | 569,369 | -12,270 | 0.01% | 2,046,242 |
| 2012-09-24 | 2012-09-20 | 3.215 | 581,639 | -8,181 | 0.01% | 1,869,929 |
| 2012-09-21 | 2012-09-19 | 3.300 | 589,820 | +8,181 | 0.01% | 1,946,700 |
| 2012-09-14 | 2012-09-12 | 3.142 | 581,639 | -8,181 | 0.01% | 1,827,269 |
| 2012-09-13 | 2012-09-11 | 3.068 | 589,820 | +8,181 | 0.01% | 1,809,710 |
| 2012-09-11 | 2012-09-07 | 3.154 | 581,639 | -16,362 | 0.01% | 1,834,379 |
| 2012-09-10 | 2012-09-06 | 3.019 | 598,001 | -8,180 | 0.01% | 1,805,571 |
| 2012-09-07 | 2012-09-05 | 2.958 | 606,181 | +24,542 | 0.01% | 1,793,219 |
| 2012-08-14 | 2012-08-10 | 3.142 | 581,639 | -8,181 | 0.01% | 1,827,269 |
| 2012-08-09 | 2012-08-07 | 3.117 | 589,820 | -24,542 | 0.01% | 1,838,550 |
| 2012-08-06 | 2012-08-02 | 3.032 | 614,362 | +24,542 | 0.01% | 1,862,481 |
| 2012-08-02 | 2012-07-31 | 3.154 | 589,820 | -44,993 | 0.01% | 1,860,180 |
| 2012-07-27 | 2012-07-25 | 3.105 | 634,813 | +44,993 | 0.01% | 1,971,039 |
| 2012-07-19 | 2012-07-17 | 3.227 | 589,820 | -8,181 | 0.01% | 1,903,440 |
| 2012-07-16 | 2012-07-12 | 3.215 | 598,001 | +8,181 | 0.01% | 1,922,531 |
| 2012-07-05 | 2012-07-03 | 3.203 | 589,820 | -4,090 | 0.01% | 1,889,020 |
| 2012-07-04 | 2012-06-29 | 3.300 | 593,910 | +4,090 | 0.01% | 1,960,199 |
| 2012-06-29 | 2012-06-27 | 3.337 | 589,820 | +8,181 | 0.01% | 1,968,330 |
| 2012-06-27 | 2012-06-25 | 3.300 | 581,639 | +8,180 | 0.01% | 1,919,699 |
| 2012-06-20 | 2012-06-18 | 3.435 | 573,459 | -16,361 | 0.01% | 1,969,810 |
| 2012-06-19 | 2012-06-15 | 3.411 | 589,820 | +8,181 | 0.01% | 2,011,590 |
| 2012-06-15 | 2012-06-13 | 3.472 | 581,639 | +8,180 | 0.01% | 2,019,238 |
| 2012-06-11 | 2012-06-07 | 3.239 | 573,459 | -16,361 | 0.01% | 1,857,650 |
| 2012-06-07 | 2012-06-05 | 3.166 | 589,820 | +8,181 | 0.01% | 1,867,390 |
| 2012-06-04 | 2012-05-31 | 3.435 | 581,639 | +8,180 | 0.01% | 1,997,908 |
| 2012-05-31 | 2012-05-29 | 3.569 | 573,459 | -8,180 | 0.01% | 2,046,921 |
| 2012-05-30 | 2012-05-28 | 3.398 | 581,639 | -8,181 | 0.01% | 1,976,579 |
| 2012-05-25 | 2012-05-23 | 3.126 | 589,820 | +6,376 | 0.01% | 1,844,066 |
| 2012-05-24 | 2012-05-22 | 3.238 | 583,444 | +4,046 | 0.01% | 1,889,021 |
| 2012-05-22 | 2012-05-18 | 3.139 | 579,398 | +8,093 | 0.01% | 1,818,642 |
| 2012-05-21 | 2012-05-17 | 3.238 | 571,305 | -8,093 | 0.01% | 1,849,719 |
| 2012-05-14 | 2012-05-10 | 3.621 | 579,398 | +8,093 | 0.01% | 2,097,882 |
| 2012-05-04 | 2012-05-02 | 3.596 | 571,305 | -32,369 | 0.01% | 2,054,459 |
| 2012-05-03 | 2012-04-30 | 3.571 | 603,674 | -36,415 | 0.01% | 2,155,940 |
| 2012-05-02 | 2012-04-27 | 3.621 | 640,089 | +24,277 | 0.01% | 2,317,631 |
| 2012-04-30 | 2012-04-26 | 3.720 | 615,812 | -8,092 | 0.01% | 2,290,609 |
| 2012-04-26 | 2012-04-24 | 3.683 | 623,904 | +8,092 | 0.01% | 2,297,579 |
| 2012-04-23 | 2012-04-19 | 3.893 | 615,812 | +24,276 | 0.01% | 2,397,149 |
| 2012-04-18 | 2012-04-16 | 3.930 | 591,536 | +16,185 | 0.01% | 2,324,581 |
| 2012-04-17 | 2012-04-13 | 4.004 | 575,351 | +64,737 | 0.01% | 2,303,638 |
| 2012-04-12 | 2012-04-10 | 3.905 | 510,614 | +8,092 | 0.01% | 1,993,959 |
| 2012-04-10 | 2012-04-03 | 4.029 | 502,522 | -16,184 | 0.01% | 2,024,459 |
| 2012-04-05 | 2012-04-02 | 3.856 | 518,706 | -16,185 | 0.01% | 1,999,918 |
| 2012-04-03 | 2012-03-30 | 3.757 | 534,891 | +16,185 | 0.01% | 2,009,441 |
| 2012-04-02 | 2012-03-29 | 3.781 | 518,706 | +16,184 | 0.01% | 1,961,458 |
| 2012-03-27 | 2012-03-23 | 4.016 | 502,522 | -24,277 | 0.01% | 2,018,249 |
| 2012-03-26 | 2012-03-22 | 3.695 | 526,799 | -8,092 | 0.01% | 1,946,492 |
| 2012-03-23 | 2012-03-21 | 3.559 | 534,891 | +8,092 | 0.01% | 1,903,681 |
| 2012-03-22 | 2012-03-20 | 3.670 | 526,799 | +24,277 | 0.01% | 1,933,472 |
| 2012-03-16 | 2012-03-14 | 3.967 | 502,522 | -16,184 | 0.01% | 1,993,409 |
| 2012-03-13 | 2012-03-09 | 4.165 | 518,706 | +24,276 | 0.01% | 2,160,168 |
| 2012-03-09 | 2012-03-07 | 4.177 | 494,430 | -8,092 | 0.01% | 2,065,180 |
| 2012-03-08 | 2012-03-06 | 4.016 | 502,522 | -8,092 | 0.01% | 2,018,249 |
| 2012-03-06 | 2012-03-02 | 4.375 | 510,614 | -4,046 | 0.01% | 2,233,739 |
| 2012-03-05 | 2012-03-01 | 4.202 | 514,660 | -12,139 | 0.01% | 2,162,398 |
| 2012-02-29 | 2012-02-27 | 4.090 | 526,799 | -8,092 | 0.01% | 2,154,812 |
| 2012-02-27 | 2012-02-23 | 3.930 | 534,891 | -32,368 | 0.01% | 2,101,981 |
| 2012-02-24 | 2012-02-22 | 4.066 | 567,259 | +12,138 | 0.01% | 2,306,289 |
| 2012-02-23 | 2012-02-21 | 3.769 | 555,121 | +24,276 | 0.01% | 2,092,300 |
| 2012-02-20 | 2012-02-16 | 3.831 | 530,845 | -16,184 | 0.01% | 2,033,601 |
| 2012-02-08 | 2012-02-06 | 3.089 | 547,029 | -8,092 | 0.01% | 1,690,000 |
| 2012-02-07 | 2012-02-03 | 2.978 | 555,121 | -20,230 | 0.01% | 1,653,260 |
| 2012-02-06 | 2012-02-02 | 2.916 | 575,351 | +8,092 | 0.01% | 1,677,959 |
| 2012-02-02 | 2012-01-31 | 2.830 | 567,259 | +8,092 | 0.01% | 1,605,289 |
| 2012-01-19 | 2012-01-17 | 2.546 | 559,167 | -24,277 | 0.01% | 1,423,460 |
| 2012-01-12 | 2012-01-10 | 2.336 | 583,444 | -16,184 | 0.01% | 1,362,691 |
| 2012-01-10 | 2012-01-06 | 2.150 | 599,628 | -4,046 | 0.01% | 1,289,340 |
| 2012-01-09 | 2012-01-05 | 2.163 | 603,674 | +16,184 | 0.01% | 1,305,500 |
| 2012-01-04 | 2011-12-30 | 2.101 | 587,490 | -16,184 | 0.01% | 1,234,201 |
| 2011-12-29 | 2011-12-23 | 2.113 | 603,674 | +4,046 | 0.01% | 1,275,660 |
| 2011-12-23 | 2011-12-21 | 2.088 | 599,628 | +16,184 | 0.01% | 1,252,290 |
| 2011-12-15 | 2011-12-13 | 2.212 | 583,444 | -24,276 | 0.01% | 1,290,591 |
| 2011-12-08 | 2011-12-06 | 2.299 | 607,720 | +64,737 | 0.01% | 1,396,860 |
| 2011-12-07 | 2011-12-05 | 2.385 | 542,983 | -4,046 | 0.01% | 1,295,030 |
| 2011-12-06 | 2011-12-02 | 2.348 | 547,029 | -8,092 | 0.01% | 1,284,400 |
| 2011-12-05 | 2011-12-01 | 2.360 | 555,121 | -315,594 | 0.01% | 1,310,260 |
| 2011-12-01 | 2011-11-29 | 2.224 | 870,715 | -16,184 | 0.01% | 1,936,801 |
| 2011-11-30 | 2011-11-28 | 2.200 | 886,899 | +64,737 | 0.01% | 1,950,880 |
| 2011-11-25 | 2011-11-23 | 2.237 | 822,162 | -8,092 | 0.01% | 1,838,960 |
| 2011-11-24 | 2011-11-22 | 2.274 | 830,254 | +8,092 | 0.01% | 1,887,840 |
| 2011-11-23 | 2011-11-21 | 2.286 | 822,162 | +8,092 | 0.01% | 1,879,600 |
| 2011-11-22 | 2011-11-18 | 2.348 | 814,070 | +4,046 | 0.01% | 1,911,401 |
| 2011-11-18 | 2011-11-16 | 2.410 | 810,024 | +8,093 | 0.01% | 1,951,951 |
| 2011-11-17 | 2011-11-15 | 2.509 | 801,931 | +8,092 | 0.01% | 2,011,729 |
| 2011-11-16 | 2011-11-14 | 2.570 | 793,839 | -8,092 | 0.01% | 2,040,479 |
| 2011-11-14 | 2011-11-10 | 2.447 | 801,931 | +4,046 | 0.01% | 1,962,179 |
| 2011-11-09 | 2011-11-07 | 2.570 | 797,885 | +8,092 | 0.01% | 2,050,879 |
| 2011-09-02 | 2011-08-31 | 2.768 | 789,793 | -8,092 | 0.01% | 2,186,239 |
| 2011-08-23 | 2011-08-19 | 2.830 | 797,885 | +129,474 | 0.01% | 2,257,939 |
| 2011-08-18 | 2011-08-16 | 3.151 | 668,411 | +4,046 | 0.01% | 2,106,300 |
| 2011-08-15 | 2011-08-11 | 3.040 | 664,365 | -12,138 | 0.01% | 2,019,660 |
| 2011-08-12 | 2011-08-10 | 3.114 | 676,503 | -16,185 | 0.01% | 2,106,719 |
| 2011-08-09 | 2011-08-05 | 3.423 | 692,688 | +8,093 | 0.01% | 2,371,122 |
| 2011-08-03 | 2011-08-01 | 3.917 | 684,595 | +8,092 | 0.01% | 2,681,818 |
| 2011-07-29 | 2011-07-27 | 3.769 | 676,503 | +8,092 | 0.01% | 2,549,799 |
| 2011-07-19 | 2011-07-15 | 3.905 | 668,411 | -8,092 | 0.01% | 2,610,160 |
| 2011-07-18 | 2011-07-14 | 3.930 | 676,503 | +16,184 | 0.01% | 2,658,479 |
| 2011-07-15 | 2011-07-13 | 4.016 | 660,319 | -8,092 | 0.01% | 2,652,000 |
| 2011-07-12 | 2011-07-08 | 4.078 | 668,411 | -16,184 | 0.01% | 2,725,800 |
| 2011-07-11 | 2011-07-07 | 4.115 | 684,595 | -8,093 | 0.01% | 2,817,178 |
| 2011-07-07 | 2011-07-05 | 4.165 | 692,688 | +16,185 | 0.01% | 2,884,722 |
| 2011-07-06 | 2011-07-04 | 4.053 | 676,503 | +4,046 | 0.01% | 2,742,079 |
| 2011-07-05 | 2011-06-30 | 3.757 | 672,457 | +4,046 | 0.01% | 2,526,239 |
| 2011-06-30 | 2011-06-28 | 3.732 | 668,411 | -8,092 | 0.01% | 2,494,520 |
| 2011-06-29 | 2011-06-27 | 3.781 | 676,503 | -8,092 | 0.01% | 2,558,159 |
| 2011-06-28 | 2011-06-24 | 3.794 | 684,595 | +16,184 | 0.01% | 2,597,219 |
| 2011-06-21 | 2011-06-17 | 3.411 | 668,411 | -16,184 | 0.01% | 2,279,760 |
| 2011-06-20 | 2011-06-16 | 3.460 | 684,595 | +16,184 | 0.01% | 2,368,799 |
| 2011-06-17 | 2011-06-15 | 3.510 | 668,411 | +4,046 | 0.01% | 2,345,840 |
| 2011-06-15 | 2011-06-13 | 3.510 | 664,365 | -8,092 | 0.01% | 2,331,640 |
| 2011-06-14 | 2011-06-10 | 3.473 | 672,457 | +4,046 | 0.01% | 2,335,109 |
| 2011-06-13 | 2011-06-09 | 3.596 | 668,411 | -8,092 | 0.01% | 2,403,660 |
| 2011-06-10 | 2011-06-08 | 3.608 | 676,503 | -8,092 | 0.01% | 2,441,119 |
| 2011-06-09 | 2011-06-07 | 3.559 | 684,595 | +8,092 | 0.01% | 2,436,479 |
| 2011-06-08 | 2011-06-03 | 3.584 | 676,503 | +4,046 | 0.01% | 2,424,399 |
| 2011-06-07 | 2011-06-02 | 3.621 | 672,457 | +8,092 | 0.01% | 2,434,829 |
| 2011-06-02 | 2011-05-31 | 3.707 | 664,365 | -16,184 | 0.01% | 2,463,000 |
| 2011-05-31 | 2011-05-27 | 3.720 | 680,549 | +8,092 | 0.01% | 2,531,409 |
| 2011-05-30 | 2011-05-26 | 3.744 | 672,457 | +16,184 | 0.01% | 2,517,929 |
| 2011-05-20 | 2011-05-18 | 3.954 | 656,273 | -105,198 | 0.01% | 2,595,200 |
| 2011-05-17 | 2011-05-13 | 3.856 | 761,471 | -12,138 | 0.01% | 2,935,921 |
| 2011-05-11 | 2011-05-06 | 3.826 | 773,609 | +8,092 | 0.01% | 2,959,988 |
| 2011-05-09 | 2011-05-05 | 3.764 | 765,517 | +6,483 | 0.01% | 2,881,323 |
| 2011-05-05 | 2011-05-03 | 3.776 | 759,034 | +8,024 | 0.01% | 2,866,381 |
| 2011-05-04 | 2011-04-29 | 3.876 | 751,010 | -8,024 | 0.01% | 2,910,960 |
| 2011-04-28 | 2011-04-26 | 3.901 | 759,034 | +16,048 | 0.01% | 2,960,981 |
| 2011-04-27 | 2011-04-21 | 4.063 | 742,986 | -16,048 | 0.01% | 3,018,758 |
| 2011-04-21 | 2011-04-19 | 3.976 | 759,034 | +12,036 | 0.01% | 3,017,741 |
| 2011-04-19 | 2011-04-15 | 4.125 | 746,998 | +8,023 | 0.01% | 3,081,609 |
| 2011-04-18 | 2011-04-14 | 4.100 | 738,975 | +8,024 | 0.01% | 3,030,092 |
| 2011-04-15 | 2011-04-13 | 4.063 | 730,951 | -20,059 | 0.01% | 2,969,860 |
| 2011-04-12 | 2011-04-08 | 3.764 | 751,010 | +8,024 | 0.01% | 2,826,720 |
| 2011-04-08 | 2011-04-06 | 3.801 | 742,986 | +8,023 | 0.01% | 2,824,298 |
| 2011-04-07 | 2011-04-04 | 3.789 | 734,963 | -24,071 | 0.01% | 2,784,641 |
| 2011-04-06 | 2011-04-01 | 3.564 | 759,034 | +8,024 | 0.01% | 2,705,561 |
| 2011-04-04 | 2011-03-31 | 3.602 | 751,010 | +4,012 | 0.01% | 2,705,040 |
| 2011-03-31 | 2011-03-29 | 3.577 | 746,998 | +8,023 | 0.01% | 2,671,969 |
| 2011-03-30 | 2011-03-28 | 3.627 | 738,975 | -8,023 | 0.01% | 2,680,111 |
| 2011-03-29 | 2011-03-25 | 3.627 | 746,998 | +16,047 | 0.01% | 2,709,209 |
| 2011-03-28 | 2011-03-24 | 3.602 | 730,951 | +8,024 | 0.01% | 2,632,790 |
| 2011-03-23 | 2011-03-21 | 3.901 | 722,927 | +8,023 | 0.01% | 2,820,129 |
| 2011-03-22 | 2011-03-18 | 3.702 | 714,904 | -40,118 | 0.01% | 2,646,271 |
| 2011-03-17 | 2011-03-15 | 3.739 | 755,022 | -8,023 | 0.01% | 2,823,001 |
| 2011-03-16 | 2011-03-14 | 3.851 | 763,045 | +40,118 | 0.01% | 2,938,588 |
| 2011-03-14 | 2011-03-10 | 4.013 | 722,927 | +4,011 | 0.01% | 2,901,218 |
| 2011-03-09 | 2011-03-07 | 4.100 | 718,916 | +88,260 | 0.01% | 2,947,842 |
| 2011-03-08 | 2011-03-04 | 4.237 | 630,656 | +12,036 | 0.01% | 2,672,401 |
| 2011-03-03 | 2011-03-01 | 4.200 | 618,620 | -8,024 | 0.01% | 2,598,268 |
| 2011-03-02 | 2011-02-28 | 4.163 | 626,644 | +8,024 | 0.01% | 2,608,540 |
| 2011-02-24 | 2011-02-22 | 4.287 | 618,620 | -8,024 | 0.01% | 2,652,238 |
| 2011-02-22 | 2011-02-18 | 4.474 | 626,644 | +12,035 | 0.01% | 2,803,790 |
| 2011-02-18 | 2011-02-16 | 4.549 | 614,609 | +8,024 | 0.01% | 2,795,902 |
| 2011-02-17 | 2011-02-15 | 4.686 | 606,585 | -8,024 | 0.01% | 2,842,560 |
| 2011-02-16 | 2011-02-14 | 4.724 | 614,609 | +8,024 | 0.01% | 2,903,142 |
| 2011-02-14 | 2011-02-10 | 4.312 | 606,585 | -4,012 | 0.01% | 2,615,760 |
| 2011-02-09 | 2011-02-07 | 4.624 | 610,597 | +4,012 | 0.01% | 2,823,311 |
| 2011-02-08 | 2011-02-02 | 4.724 | 606,585 | -8,024 | 0.01% | 2,865,240 |
| 2011-02-07 | 2011-01-31 | 4.562 | 614,609 | +8,024 | 0.01% | 2,803,562 |
| 2011-02-01 | 2011-01-28 | 4.524 | 606,585 | -24,071 | 0.01% | 2,744,280 |
| 2011-01-25 | 2011-01-21 | 4.412 | 630,656 | +8,024 | 0.01% | 2,782,441 |
| 2011-01-24 | 2011-01-20 | 4.499 | 622,632 | -8,024 | 0.01% | 2,801,359 |
| 2011-01-21 | 2011-01-19 | 4.474 | 630,656 | +8,024 | 0.01% | 2,821,741 |
| 2011-01-19 | 2011-01-17 | 4.524 | 622,632 | +8,023 | 0.01% | 2,816,879 |
| 2011-01-14 | 2011-01-12 | 4.736 | 614,609 | +8,024 | 0.01% | 2,910,802 |
| 2011-01-11 | 2011-01-07 | 4.798 | 606,585 | -8,024 | 0.01% | 2,910,600 |
| 2011-01-10 | 2011-01-06 | 4.724 | 614,609 | -12,035 | 0.01% | 2,903,142 |
| 2011-01-07 | 2011-01-05 | 4.499 | 626,644 | -16,047 | 0.01% | 2,819,410 |
| 2011-01-03 | 2010-12-29 | 4.287 | 642,691 | -8,024 | 0.01% | 2,755,439 |
| 2010-12-29 | 2010-12-24 | 4.275 | 650,715 | +16,047 | 0.01% | 2,781,731 |
| 2010-12-22 | 2010-12-20 | 4.449 | 634,668 | -8,023 | 0.01% | 2,823,872 |
| 2010-12-17 | 2010-12-15 | 4.549 | 642,691 | +32,094 | 0.01% | 2,923,649 |
| 2010-12-15 | 2010-12-13 | 4.711 | 610,597 | +8,024 | 0.01% | 2,876,581 |
| 2010-12-14 | 2010-12-10 | 4.748 | 602,573 | -16,047 | 0.01% | 2,861,309 |
| 2010-12-10 | 2010-12-08 | 4.611 | 618,620 | +16,047 | 0.01% | 2,852,698 |
| 2010-12-09 | 2010-12-07 | 4.724 | 602,573 | +4,012 | 0.01% | 2,846,289 |
| 2010-12-08 | 2010-12-06 | 4.948 | 598,561 | +44,129 | 0.01% | 2,961,618 |
| 2010-12-07 | 2010-12-03 | 5.210 | 554,432 | -4,011 | 0.01% | 2,888,382 |
| 2010-12-06 | 2010-12-02 | 5.297 | 558,443 | -4,012 | 0.01% | 2,957,998 |
| 2010-12-03 | 2010-12-01 | 5.347 | 562,455 | +12,035 | 0.01% | 3,007,289 |
| 2010-12-02 | 2010-11-30 | 5.322 | 550,420 | -8,023 | 0.01% | 2,929,221 |
| 2010-12-01 | 2010-11-29 | 5.284 | 558,443 | +4,011 | 0.01% | 2,951,038 |
| 2010-11-30 | 2010-11-26 | 5.347 | 554,432 | +8,024 | 0.01% | 2,964,392 |
| 2010-11-29 | 2010-11-25 | 5.484 | 546,408 | -8,024 | 0.01% | 2,996,400 |
| 2010-11-26 | 2010-11-24 | 5.297 | 554,432 | +8,024 | 0.01% | 2,936,752 |
| 2010-11-25 | 2010-11-23 | 5.222 | 546,408 | +96,283 | 0.01% | 2,853,390 |
| 2010-11-23 | 2010-11-19 | 5.459 | 450,125 | +24,071 | 0.01% | 2,457,182 |
| 2010-11-19 | 2010-11-17 | 5.347 | 426,054 | +76,225 | 0.01% | 2,277,991 |
| 2010-11-18 | 2010-11-16 | 5.621 | 349,829 | -28,083 | 0.01% | 1,966,357 |
| 2010-11-17 | 2010-11-15 | 5.484 | 377,912 | +40,118 | 0.01% | 2,072,399 |
| 2010-11-16 | 2010-11-12 | 5.783 | 337,794 | +36,106 | 0.01% | 1,953,440 |
| 2010-11-15 | 2010-11-11 | 6.082 | 301,688 | -4,012 | 0.01% | 1,834,881 |
| 2010-11-12 | 2010-11-10 | 6.219 | 305,700 | +32,095 | 0.01% | 1,901,193 |
| 2010-11-11 | 2010-11-09 | 6.169 | 273,605 | -20,059 | 0.00% | 1,687,949 |
| 2010-11-10 | 2010-11-08 | 5.945 | 293,664 | -28,083 | 0.00% | 1,745,819 |
| 2010-11-08 | 2010-11-04 | 5.646 | 321,747 | +8,024 | 0.01% | 1,816,531 |
| 2010-11-05 | 2010-11-03 | 5.783 | 313,723 | -32,095 | 0.01% | 1,814,239 |
| 2010-11-03 | 2010-11-01 | 5.534 | 345,818 | +8,024 | 0.01% | 1,913,642 |
| 2010-11-02 | 2010-10-29 | 5.446 | 337,794 | +8,024 | 0.01% | 1,839,770 |
| 2010-11-01 | 2010-10-28 | 5.297 | 329,770 | -168,496 | 0.01% | 1,746,748 |
| 2010-10-29 | 2010-10-27 | 5.646 | 498,266 | -44,130 | 0.01% | 2,813,129 |
| 2010-10-28 | 2010-10-26 | 5.883 | 542,396 | +8,023 | 0.01% | 3,190,719 |
| 2010-10-27 | 2010-10-25 | 5.758 | 534,373 | -156,460 | 0.01% | 3,076,923 |
| 2010-10-26 | 2010-10-22 | 5.259 | 690,833 | -172,508 | 0.01% | 3,633,420 |
| 2010-10-25 | 2010-10-21 | 4.960 | 863,341 | -20,059 | 0.01% | 4,282,482 |
| 2010-10-22 | 2010-10-20 | 4.699 | 883,400 | +4,012 | 0.01% | 4,150,772 |
| 2010-10-20 | 2010-10-18 | 4.873 | 879,388 | -12,035 | 0.01% | 4,285,361 |
| 2010-10-19 | 2010-10-15 | 4.861 | 891,423 | -56,165 | 0.01% | 4,332,899 |
| 2010-10-18 | 2010-10-14 | 4.724 | 947,588 | +68,200 | 0.02% | 4,475,988 |
| 2010-10-15 | 2010-10-13 | 4.636 | 879,388 | -16,047 | 0.01% | 4,077,121 |
| 2010-10-14 | 2010-10-12 | 4.574 | 895,435 | +36,106 | 0.02% | 4,095,720 |
| 2010-10-13 | 2010-10-11 | 4.562 | 859,329 | -8,023 | 0.01% | 3,919,861 |
| 2010-10-12 | 2010-10-08 | 4.611 | 867,352 | -12,036 | 0.01% | 3,999,698 |
| 2010-10-11 | 2010-10-07 | 4.549 | 879,388 | -52,153 | 0.01% | 4,000,401 |
| 2010-10-08 | 2010-10-06 | 4.624 | 931,541 | +24,071 | 0.02% | 4,307,309 |
| 2010-10-07 | 2010-10-05 | 4.674 | 907,470 | +4,011 | 0.02% | 4,241,248 |
| 2010-10-06 | 2010-10-04 | 4.836 | 903,459 | -24,070 | 0.02% | 4,368,882 |
| 2010-10-05 | 2010-09-30 | 4.798 | 927,529 | +20,059 | 0.02% | 4,450,598 |
| 2010-10-04 | 2010-09-29 | 4.773 | 907,470 | -12,036 | 0.02% | 4,331,728 |
| 2010-09-30 | 2010-09-28 | 4.437 | 919,506 | +48,142 | 0.02% | 4,079,761 |
| 2010-09-29 | 2010-09-27 | 4.474 | 871,364 | -40,118 | 0.01% | 3,898,739 |
| 2010-09-27 | 2010-09-22 | 4.051 | 911,482 | +12,035 | 0.02% | 3,691,999 |
| 2010-09-24 | 2010-09-21 | 4.163 | 899,447 | -16,047 | 0.02% | 3,744,141 |
| 2010-09-22 | 2010-09-20 | 4.001 | 915,494 | -100,295 | 0.02% | 3,662,610 |
| 2010-09-21 | 2010-09-17 | 3.864 | 1,015,789 | +8,023 | 0.02% | 3,924,599 |
| 2010-09-17 | 2010-09-15 | 3.764 | 1,007,766 | +80,237 | 0.02% | 3,793,122 |
| 2010-09-16 | 2010-09-14 | 3.814 | 927,529 | +12,035 | 0.02% | 3,537,358 |
| 2010-09-15 | 2010-09-13 | 3.839 | 915,494 | -40,118 | 0.02% | 3,514,280 |
| 2010-09-14 | 2010-09-10 | 3.702 | 955,612 | -36,106 | 0.02% | 3,537,270 |
| 2010-09-13 | 2010-09-09 | 3.502 | 991,718 | -24,071 | 0.02% | 3,473,159 |
| 2010-09-10 | 2010-09-08 | 3.552 | 1,015,789 | +16,047 | 0.02% | 3,608,099 |
| 2010-09-09 | 2010-09-07 | 3.502 | 999,742 | -8,024 | 0.02% | 3,501,260 |
| 2010-09-08 | 2010-09-06 | 3.577 | 1,007,766 | -32,094 | 0.02% | 3,604,722 |
| 2010-09-07 | 2010-09-03 | 3.502 | 1,039,860 | -16,047 | 0.02% | 3,641,760 |
| 2010-09-02 | 2010-08-31 | 3.178 | 1,055,907 | +8,023 | 0.02% | 3,355,799 |
| 2010-09-01 | 2010-08-30 | 3.253 | 1,047,884 | -8,023 | 0.02% | 3,408,661 |
| 2010-08-31 | 2010-08-27 | 3.216 | 1,055,907 | -24,071 | 0.02% | 3,395,279 |
| 2010-08-26 | 2010-08-24 | 3.253 | 1,079,978 | +8,024 | 0.02% | 3,513,060 |
| 2010-08-25 | 2010-08-23 | 3.315 | 1,071,954 | +8,023 | 0.02% | 3,553,758 |
| 2010-08-24 | 2010-08-20 | 3.415 | 1,063,931 | -4,012 | 0.02% | 3,633,240 |
| 2010-08-23 | 2010-08-19 | 3.465 | 1,067,943 | +4,012 | 0.02% | 3,700,181 |
| 2010-08-18 | 2010-08-16 | 3.328 | 1,063,931 | +8,024 | 0.02% | 3,540,420 |
| 2010-08-17 | 2010-08-13 | 3.315 | 1,055,907 | -12,036 | 0.02% | 3,500,559 |
| 2010-08-16 | 2010-08-12 | 3.340 | 1,067,943 | -8,023 | 0.02% | 3,567,081 |
| 2010-08-13 | 2010-08-11 | 3.253 | 1,075,966 | +20,059 | 0.02% | 3,500,009 |
| 2010-08-11 | 2010-08-09 | 3.477 | 1,055,907 | +16,047 | 0.02% | 3,671,639 |
| 2010-08-10 | 2010-08-06 | 3.540 | 1,039,860 | +12,035 | 0.02% | 3,680,640 |
| 2010-08-09 | 2010-08-05 | 3.652 | 1,027,825 | -4,011 | 0.02% | 3,753,331 |
| 2010-08-06 | 2010-08-04 | 3.677 | 1,031,836 | +60,177 | 0.02% | 3,793,698 |
| 2010-08-04 | 2010-08-02 | 3.826 | 971,659 | -24,071 | 0.02% | 3,717,769 |
| 2010-08-02 | 2010-07-29 | 3.677 | 995,730 | -88,260 | 0.02% | 3,660,949 |
| 2010-07-30 | 2010-07-28 | 3.303 | 1,083,990 | -8,023 | 0.02% | 3,580,150 |
| 2010-07-29 | 2010-07-27 | 3.203 | 1,092,013 | +8,023 | 0.02% | 3,497,768 |
| 2010-07-28 | 2010-07-26 | 3.228 | 1,083,990 | -8,023 | 0.02% | 3,499,090 |
| 2010-07-27 | 2010-07-23 | 3.240 | 1,092,013 | +32,094 | 0.02% | 3,538,598 |
| 2010-07-23 | 2010-07-21 | 3.216 | 1,059,919 | -24,071 | 0.02% | 3,408,180 |
| 2010-07-22 | 2010-07-20 | 3.278 | 1,083,990 | -8,023 | 0.02% | 3,553,130 |
| 2010-07-21 | 2010-07-19 | 3.116 | 1,092,013 | +16,047 | 0.02% | 3,402,498 |
| 2010-07-19 | 2010-07-15 | 3.178 | 1,075,966 | -24,071 | 0.02% | 3,419,549 |
| 2010-07-15 | 2010-07-13 | 3.240 | 1,100,037 | -16,047 | 0.02% | 3,564,600 |
| 2010-07-14 | 2010-07-12 | 3.203 | 1,116,084 | -16,048 | 0.02% | 3,574,869 |
| 2010-07-13 | 2010-07-09 | 3.141 | 1,132,132 | +24,071 | 0.02% | 3,555,721 |
| 2010-07-12 | 2010-07-08 | 3.116 | 1,108,061 | -32,094 | 0.02% | 3,452,501 |
| 2010-07-08 | 2010-07-06 | 3.004 | 1,140,155 | +32,094 | 0.02% | 3,424,610 |
| 2010-07-07 | 2010-07-05 | 2.904 | 1,108,061 | +8,024 | 0.02% | 3,217,731 |
| 2010-07-05 | 2010-06-30 | 2.991 | 1,100,037 | +8,024 | 0.02% | 3,290,400 |
| 2010-07-02 | 2010-06-29 | 2.966 | 1,092,013 | +16,047 | 0.02% | 3,239,179 |
| 2010-06-30 | 2010-06-28 | 3.166 | 1,075,966 | +8,023 | 0.02% | 3,406,139 |
| 2010-06-29 | 2010-06-25 | 3.265 | 1,067,943 | -8,023 | 0.02% | 3,487,221 |
| 2010-06-28 | 2010-06-24 | 3.290 | 1,075,966 | +8,023 | 0.02% | 3,540,239 |
| 2010-06-23 | 2010-06-21 | 3.415 | 1,067,943 | -40,118 | 0.02% | 3,646,941 |
| 2010-06-22 | 2010-06-18 | 3.315 | 1,108,061 | -4,012 | 0.02% | 3,673,461 |
| 2010-06-21 | 2010-06-17 | 3.365 | 1,112,073 | +32,095 | 0.02% | 3,742,202 |
| 2010-06-17 | 2010-06-14 | 3.216 | 1,079,978 | -48,142 | 0.02% | 3,472,680 |
| 2010-06-15 | 2010-06-11 | 3.053 | 1,128,120 | -72,212 | 0.02% | 3,444,701 |
| 2010-06-14 | 2010-06-10 | 2.979 | 1,200,332 | +76,224 | 0.02% | 3,575,439 |
| 2010-06-11 | 2010-06-09 | 3.228 | 1,124,108 | +36,106 | 0.02% | 3,628,590 |
| 2010-06-10 | 2010-06-08 | 3.303 | 1,088,002 | +8,024 | 0.02% | 3,593,401 |
| 2010-06-09 | 2010-06-07 | 3.340 | 1,079,978 | +16,047 | 0.02% | 3,607,280 |
| 2010-06-08 | 2010-06-04 | 3.452 | 1,063,931 | +16,047 | 0.02% | 3,673,020 |
| 2010-06-07 | 2010-06-03 | 3.427 | 1,047,884 | -24,070 | 0.02% | 3,591,501 |
| 2010-06-03 | 2010-06-01 | 3.365 | 1,071,954 | -44,130 | 0.02% | 3,607,198 |
| 2010-06-02 | 2010-05-31 | 3.402 | 1,116,084 | +16,047 | 0.02% | 3,797,429 |
| 2010-06-01 | 2010-05-28 | 3.265 | 1,100,037 | +4,012 | 0.02% | 3,592,020 |
| 2010-05-31 | 2010-05-27 | 3.427 | 1,096,025 | +16,047 | 0.02% | 3,756,499 |
| 2010-05-28 | 2010-05-26 | 3.303 | 1,079,978 | +20,059 | 0.02% | 3,566,900 |
| 2010-05-27 | 2010-05-25 | 3.365 | 1,059,919 | +16,047 | 0.02% | 3,566,700 |
| 2010-05-26 | 2010-05-24 | 3.502 | 1,043,872 | +20,059 | 0.02% | 3,655,811 |
| 2010-05-25 | 2010-05-20 | 3.365 | 1,023,813 | +8,024 | 0.02% | 3,445,201 |
| 2010-05-24 | 2010-05-19 | 3.502 | 1,015,789 | -8,024 | 0.02% | 3,557,459 |
| 2010-05-20 | 2010-05-18 | 3.689 | 1,023,813 | -16,047 | 0.02% | 3,776,961 |
| 2010-05-19 | 2010-05-17 | 3.714 | 1,039,860 | -4,012 | 0.02% | 3,862,080 |
| 2010-05-18 | 2010-05-14 | 3.905 | 1,043,872 | +12,036 | 0.02% | 4,076,257 |
| 2010-05-17 | 2010-05-13 | 4.005 | 1,031,836 | +43,470 | 0.02% | 4,132,903 |
| 2010-05-14 | 2010-05-12 | 4.005 | 988,366 | +31,857 | 0.02% | 3,958,789 |
| 2010-05-13 | 2010-05-11 | 4.118 | 956,509 | +23,893 | 0.02% | 3,939,279 |
| 2010-05-12 | 2010-05-10 | 4.269 | 932,616 | +7,964 | 0.02% | 3,981,399 |
| 2010-05-11 | 2010-05-07 | 4.144 | 924,652 | -23,893 | 0.02% | 3,831,300 |
| 2010-05-10 | 2010-05-06 | 4.068 | 948,545 | +3,982 | 0.02% | 3,858,841 |
| 2010-05-07 | 2010-05-05 | 4.043 | 944,563 | +7,965 | 0.02% | 3,818,921 |
| 2010-05-06 | 2010-05-04 | 4.131 | 936,598 | -7,965 | 0.02% | 3,869,038 |
| 2010-05-05 | 2010-05-03 | 4.219 | 944,563 | -7,964 | 0.02% | 3,984,961 |
| 2010-05-04 | 2010-04-30 | 4.244 | 952,527 | +7,964 | 0.02% | 4,042,480 |
| 2010-05-03 | 2010-04-29 | 4.231 | 944,563 | +19,911 | 0.02% | 3,996,821 |
| 2010-04-30 | 2010-04-28 | 4.445 | 924,652 | +7,964 | 0.02% | 4,109,940 |
| 2010-04-29 | 2010-04-27 | 4.508 | 916,688 | -3,982 | 0.02% | 4,132,091 |
| 2010-04-28 | 2010-04-26 | 4.495 | 920,670 | -3,982 | 0.02% | 4,138,480 |
| 2010-04-27 | 2010-04-23 | 4.495 | 924,652 | -15,929 | 0.02% | 4,156,380 |
| 2010-04-26 | 2010-04-22 | 4.445 | 940,581 | +27,875 | 0.02% | 4,180,742 |
| 2010-04-23 | 2010-04-21 | 4.545 | 912,706 | +11,947 | 0.02% | 4,148,522 |
| 2010-04-22 | 2010-04-20 | 4.646 | 900,759 | +7,964 | 0.02% | 4,184,699 |
| 2010-04-21 | 2010-04-19 | 4.533 | 892,795 | -7,964 | 0.02% | 4,046,810 |
| 2010-04-20 | 2010-04-16 | 4.558 | 900,759 | +59,732 | 0.02% | 4,105,529 |
| 2010-04-19 | 2010-04-15 | 4.570 | 841,027 | -15,929 | 0.01% | 3,843,839 |
| 2010-04-16 | 2010-04-14 | 4.658 | 856,956 | +27,875 | 0.01% | 3,991,961 |
| 2010-04-15 | 2010-04-13 | 4.796 | 829,081 | +103,536 | 0.01% | 3,976,621 |
| 2010-04-14 | 2010-04-12 | 4.960 | 725,545 | +67,696 | 0.01% | 3,598,449 |
| 2010-04-13 | 2010-04-09 | 5.236 | 657,849 | -7,964 | 0.01% | 3,444,420 |
| 2010-04-12 | 2010-04-08 | 5.223 | 665,813 | -3,982 | 0.01% | 3,477,759 |
| 2010-04-09 | 2010-04-07 | 5.324 | 669,795 | -51,768 | 0.01% | 3,565,838 |
| 2010-04-08 | 2010-04-01 | 5.198 | 721,563 | +3,982 | 0.01% | 3,750,839 |
| 2010-04-07 | 2010-03-31 | 5.161 | 717,581 | +39,821 | 0.01% | 3,703,110 |
| 2010-04-01 | 2010-03-30 | 5.211 | 677,760 | +7,965 | 0.01% | 3,531,652 |
| 2010-03-31 | 2010-03-29 | 5.223 | 669,795 | -3,982 | 0.01% | 3,498,558 |
| 2010-03-29 | 2010-03-25 | 5.060 | 673,777 | +19,910 | 0.01% | 3,409,378 |
| 2010-03-25 | 2010-03-23 | 5.098 | 653,867 | +35,839 | 0.01% | 3,333,261 |
| 2010-03-24 | 2010-03-22 | 5.161 | 618,028 | +23,893 | 0.01% | 3,189,362 |
| 2010-03-23 | 2010-03-19 | 5.261 | 594,135 | +11,947 | 0.01% | 3,125,741 |
| 2010-03-22 | 2010-03-18 | 5.223 | 582,188 | -55,750 | 0.01% | 3,040,958 |
| 2010-03-19 | 2010-03-17 | 5.048 | 637,938 | +7,964 | 0.01% | 3,220,019 |
| 2010-03-17 | 2010-03-15 | 5.110 | 629,974 | +7,964 | 0.01% | 3,219,370 |
| 2010-03-16 | 2010-03-12 | 5.135 | 622,010 | +3,982 | 0.01% | 3,194,292 |
| 2010-03-15 | 2010-03-11 | 5.223 | 618,028 | +15,929 | 0.01% | 3,228,162 |
| 2010-03-11 | 2010-03-09 | 5.035 | 602,099 | +3,982 | 0.01% | 3,031,560 |
| 2010-03-09 | 2010-03-05 | 4.997 | 598,117 | -7,964 | 0.01% | 2,988,981 |
| 2010-03-08 | 2010-03-04 | 4.872 | 606,081 | -3,982 | 0.01% | 2,952,679 |
| 2010-03-05 | 2010-03-03 | 5.048 | 610,063 | -3,982 | 0.01% | 3,079,319 |
| 2010-03-04 | 2010-03-02 | 4.972 | 614,045 | +39,821 | 0.01% | 3,053,158 |
| 2010-03-03 | 2010-03-01 | 4.822 | 574,224 | -7,964 | 0.01% | 2,768,640 |
| 2010-03-02 | 2010-02-26 | 4.897 | 582,188 | -23,893 | 0.01% | 2,850,898 |
| 2010-03-01 | 2010-02-25 | 4.520 | 606,081 | +15,928 | 0.01% | 2,739,599 |
| 2010-02-25 | 2010-02-23 | 4.495 | 590,153 | -23,892 | 0.01% | 2,652,782 |
| 2010-02-24 | 2010-02-22 | 4.432 | 614,045 | -7,965 | 0.01% | 2,721,628 |
| 2010-02-23 | 2010-02-19 | 4.357 | 622,010 | +27,875 | 0.01% | 2,710,071 |
| 2010-02-19 | 2010-02-17 | 4.495 | 594,135 | -7,964 | 0.01% | 2,670,681 |
| 2010-02-18 | 2010-02-12 | 4.570 | 602,099 | -7,964 | 0.01% | 2,751,840 |
| 2010-02-17 | 2010-02-11 | 4.508 | 610,063 | -23,893 | 0.01% | 2,749,939 |
| 2010-02-12 | 2010-02-10 | 4.432 | 633,956 | -211,053 | 0.01% | 2,809,880 |
| 2010-02-11 | 2010-02-09 | 3.880 | 845,009 | +31,857 | 0.01% | 3,278,489 |
| 2010-02-09 | 2010-02-05 | 4.219 | 813,152 | +71,678 | 0.01% | 3,430,559 |
| 2010-02-05 | 2010-02-03 | 4.583 | 741,474 | -7,964 | 0.01% | 3,398,151 |
| 2010-02-04 | 2010-02-02 | 4.432 | 749,438 | +55,750 | 0.01% | 3,321,730 |
| 2010-02-03 | 2010-02-01 | 4.357 | 693,688 | +39,821 | 0.01% | 3,022,369 |
| 2010-02-01 | 2010-01-28 | 4.470 | 653,867 | -55,750 | 0.01% | 2,922,761 |
| 2010-01-29 | 2010-01-27 | 4.131 | 709,617 | -3,982 | 0.01% | 2,931,391 |
| 2010-01-27 | 2010-01-25 | 4.696 | 713,599 | +47,786 | 0.01% | 3,351,041 |
| 2010-01-26 | 2010-01-22 | 4.771 | 665,813 | +27,875 | 0.01% | 3,176,799 |
| 2010-01-25 | 2010-01-21 | 4.834 | 637,938 | -31,857 | 0.01% | 3,083,849 |
| 2010-01-22 | 2010-01-20 | 5.048 | 669,795 | +95,571 | 0.01% | 3,380,818 |
| 2010-01-21 | 2010-01-19 | 5.211 | 574,224 | -55,750 | 0.01% | 2,992,150 |
| 2010-01-20 | 2010-01-18 | 4.972 | 629,974 | +7,964 | 0.01% | 3,132,360 |
| 2010-01-18 | 2010-01-14 | 5.073 | 622,010 | +31,857 | 0.01% | 3,155,242 |
| 2010-01-15 | 2010-01-13 | 5.098 | 590,153 | +39,822 | 0.01% | 3,008,462 |
| 2010-01-14 | 2010-01-12 | 5.223 | 550,331 | -15,929 | 0.01% | 2,874,559 |
| 2010-01-13 | 2010-01-11 | 5.135 | 566,260 | +47,786 | 0.01% | 2,907,991 |
| 2010-01-12 | 2010-01-08 | 5.173 | 518,474 | +95,571 | 0.01% | 2,682,119 |
| 2010-01-11 | 2010-01-07 | 5.186 | 422,903 | +15,929 | 0.01% | 2,193,031 |
| 2010-01-08 | 2010-01-06 | 5.299 | 406,974 | +83,625 | 0.01% | 2,156,418 |
| 2010-01-07 | 2010-01-05 | 5.537 | 323,349 | -11,947 | 0.01% | 1,790,457 |
| 2010-01-06 | 2010-01-04 | 5.487 | 335,296 | +19,911 | 0.01% | 1,839,771 |
| 2010-01-05 | 2009-12-31 | 5.361 | 315,385 | +71,678 | 0.01% | 1,690,919 |
| 2010-01-04 | 2009-12-29 | 5.198 | 243,707 | -15,928 | 0.00% | 1,266,841 |
| 2009-12-30 | 2009-12-28 | 5.324 | 259,635 | -135,393 | 0.00% | 1,382,238 |
| 2009-12-29 | 2009-12-24 | 5.349 | 395,028 | +15,929 | 0.01% | 2,112,960 |
| 2009-12-28 | 2009-12-22 | 4.658 | 379,099 | -3,983 | 0.01% | 1,765,958 |
| 2009-12-23 | 2009-12-21 | 4.470 | 383,082 | +135,393 | 0.01% | 1,712,362 |
| 2009-12-22 | 2009-12-18 | 4.960 | 247,689 | +123,446 | 0.00% | 1,228,451 |
| 2009-12-18 | 2009-12-16 | 5.487 | 124,243 | +7,965 | 0.00% | 681,722 |
| 2009-12-16 | 2009-12-14 | 5.449 | 116,278 | -27,875 | 0.00% | 633,638 |
| 2009-12-15 | 2009-12-11 | 5.274 | 144,153 | -15,929 | 0.00% | 760,198 |
| 2009-12-14 | 2009-12-10 | 5.311 | 160,082 | -63,714 | 0.00% | 850,231 |
| 2009-12-10 | 2009-12-08 | 5.763 | 223,796 | +35,839 | 0.00% | 1,289,790 |
| 2009-12-08 | 2009-12-04 | 5.123 | 187,957 | +23,893 | 0.00% | 962,881 |
| 2009-12-04 | 2009-12-02 | 5.161 | 164,064 | -11,946 | 0.00% | 846,660 |
| 2009-12-03 | 2009-12-01 | 4.872 | 176,010 | +55,749 | 0.00% | 857,478 |
| 2009-12-02 | 2009-11-30 | 4.922 | 120,261 | -99,553 | 0.00% | 591,922 |
| 2009-12-01 | 2009-11-27 | 4.407 | 219,814 | +23,893 | 0.00% | 968,760 |
| 2009-11-30 | 2009-11-26 | 4.545 | 195,921 | +7,964 | 0.00% | 890,520 |
| 2009-11-27 | 2009-11-25 | 4.683 | 187,957 | +79,643 | 0.00% | 880,281 |
| 2009-11-26 | 2009-11-24 | 4.696 | 108,314 | -15,929 | 0.00% | 508,639 |
| 2009-11-25 | 2009-11-23 | 4.822 | 124,243 | -7,964 | 0.00% | 599,042 |
| 2009-11-23 | 2009-11-19 | 4.483 | 132,207 | +15,929 | 0.00% | 592,620 |
| 2009-11-20 | 2009-11-18 | 4.847 | 116,278 | +39,821 | 0.00% | 563,558 |
| 2009-11-19 | 2009-11-17 | 4.633 | 76,457 | -15,929 | 0.00% | 354,240 |
| 2009-11-18 | 2009-11-16 | 4.319 | 92,386 | +15,929 | 0.00% | 399,042 |
| 2009-11-17 | 2009-11-13 | 4.382 | 76,457 | -7,964 | 0.00% | 335,040 |
| 2009-11-16 | 2009-11-12 | 4.445 | 84,421 | -103,536 | 0.00% | 375,239 |
| 2009-11-13 | 2009-11-11 | 4.056 | 187,957 | +23,893 | 0.00% | 762,281 |
| 2009-11-11 | 2009-11-09 | 3.654 | 164,064 | +15,929 | 0.00% | 599,460 |
| 2009-11-10 | 2009-11-06 | 3.641 | 148,135 | +15,928 | 0.00% | 539,398 |
| 2009-11-09 | 2009-11-05 | 3.679 | 132,207 | +15,929 | 0.00% | 486,380 |
| 2009-11-06 | 2009-11-04 | 3.553 | 116,278 | -7,965 | 0.00% | 413,179 |
| 2009-11-05 | 2009-11-03 | 3.390 | 124,243 | -3,982 | 0.00% | 421,201 |
| 2009-11-04 | 2009-11-02 | 3.503 | 128,225 | +51,768 | 0.00% | 449,191 |
| 2009-10-30 | 2009-10-28 | 3.604 | 76,457 | +11,946 | 0.00% | 275,520 |
| 2009-10-29 | 2009-10-27 | 3.566 | 64,511 | +3,983 | 0.00% | 230,041 |
| 2009-10-28 | 2009-10-23 | 3.478 | 60,528 | +7,964 | 0.00% | 210,518 |
| 2009-10-27 | 2009-10-22 | 3.340 | 52,564 | +7,964 | 0.00% | 175,559 |
| 2009-10-23 | 2009-10-21 | 3.491 | 44,600 | +7,964 | 0.00% | 155,680 |
| 2009-10-22 | 2009-10-20 | 3.591 | 36,636 | +7,965 | 0.00% | 131,561 |
| 2009-10-20 | 2009-10-16 | 3.365 | 28,671 | -15,929 | 0.00% | 96,479 |
| 2009-10-19 | 2009-10-15 | 3.352 | 44,600 | +3,982 | 0.00% | 149,520 |
| 2009-10-16 | 2009-10-14 | 3.177 | 40,618 | +7,964 | 0.00% | 129,031 |
| 2009-10-15 | 2009-10-13 | 3.114 | 32,654 | -7,964 | 0.00% | 101,682 |
| 2009-10-14 | 2009-10-12 | 2.963 | 40,618 | +7,964 | 0.00% | 120,361 |
| 2009-10-09 | 2009-10-07 | 2.988 | 32,654 | +7,965 | 0.00% | 97,581 |
| 2009-10-08 | 2009-10-06 | 2.926 | 24,689 | -7,965 | 0.00% | 72,229 |
| 2009-10-07 | 2009-10-05 | 2.662 | 32,654 | +7,965 | 0.00% | 86,921 |
| 2009-10-05 | 2009-09-30 | 2.649 | 24,689 | -31,857 | 0.00% | 65,409 |
| 2009-09-30 | 2009-09-28 | 2.574 | 56,546 | +31,857 | 0.00% | 145,549 |
| 2009-09-29 | 2009-09-25 | 2.875 | 24,689 | -15,929 | 0.00% | 70,989 |
| 2009-09-28 | 2009-09-24 | 3.039 | 40,618 | -19,910 | 0.00% | 123,421 |
| 2009-09-25 | 2009-09-23 | 2.674 | 60,528 | -55,750 | 0.00% | 161,879 |
| 2009-09-17 | 2009-09-15 | 2.248 | 116,278 | +87,607 | 0.00% | 261,339 |
| 2009-09-16 | 2009-09-14 | 2.310 | 28,671 | +15,928 | 0.00% | 66,239 |
| 2009-09-02 | 2009-08-31 | 2.348 | 12,743 | -159,285 | 0.00% | 29,920 |
| 2009-09-01 | 2009-08-28 | 2.273 | 172,028 | +159,285 | 0.00% | 390,959 |
| 2009-08-28 | 2009-08-26 | 2.423 | 12,743 | -119,464 | 0.00% | 30,880 |
| 2009-08-27 | 2009-08-25 | 2.323 | 132,207 | +119,464 | 0.00% | 307,100 |
| 2009-08-17 | 2009-08-13 | 2.474 | 12,743 | -23,893 | 0.00% | 31,520 |
| 2009-08-13 | 2009-08-11 | 2.398 | 36,636 | +15,929 | 0.00% | 87,861 |
| 2009-08-12 | 2009-08-10 | 2.373 | 20,707 | +11,946 | 0.00% | 49,140 |
| 2009-08-11 | 2009-08-07 | 2.348 | 8,761 | -7,964 | 0.00% | 20,571 |
| 2009-08-07 | 2009-08-05 | 2.310 | 16,725 | +7,964 | 0.00% | 38,640 |
| 2009-08-05 | 2009-08-03 | 2.499 | 8,761 | -15,928 | 0.00% | 21,891 |
| 2009-08-04 | 2009-07-31 | 2.373 | 24,689 | +15,928 | 0.00% | 58,589 |
| 2009-06-25 | 2009-06-23 | 1.745 | 8,761 | +7,965 | 0.00% | 15,291 |
| 2009-06-10 | 2009-06-08 | 1.758 | 796 | -39,822 | 0.00% | 1,399 |
| 2009-06-08 | 2009-06-04 | 1.808 | 40,618 | +39,822 | 0.00% | 73,440 |
| 2009-06-02 | 2009-05-29 | 1.883 | 796 | -7,965 | 0.00% | 1,499 |
| 2009-06-01 | 2009-05-27 | 1.833 | 8,761 | -15,928 | 0.00% | 16,061 |
| 2009-05-27 | 2009-05-25 | 1.808 | 24,689 | -111,500 | 0.00% | 44,640 |
| 2009-05-26 | 2009-05-22 | 1.620 | 136,189 | +15,928 | 0.00% | 220,590 |
| 2009-05-25 | 2009-05-21 | 1.683 | 120,261 | +15,929 | 0.00% | 202,341 |
| 2009-05-22 | 2009-05-20 | 1.733 | 104,332 | +63,714 | 0.00% | 180,780 |
| 2009-05-21 | 2009-05-19 | 1.821 | 40,618 | +15,929 | 0.00% | 73,950 |
| 2009-05-18 | 2009-05-14 | 1.664 | 24,689 | +288 | 0.00% | 41,089 |
| 2009-05-15 | 2009-05-13 | 1.652 | 24,401 | -118,069 | 0.00% | 40,300 |
| 2009-05-13 | 2009-05-11 | 1.525 | 142,470 | +7,871 | 0.00% | 217,200 |
| 2009-05-12 | 2009-05-08 | 1.626 | 134,599 | +70,842 | 0.00% | 218,881 |
| 2009-05-11 | 2009-05-07 | 1.702 | 63,757 | -15,743 | 0.00% | 108,540 |
| 2009-05-08 | 2009-05-06 | 1.499 | 79,500 | +15,743 | 0.00% | 119,180 |
| 2009-05-05 | 2009-04-30 | 1.334 | 63,757 | -39,356 | 0.00% | 85,050 |
| 2009-04-23 | 2009-04-21 | 1.245 | 103,113 | +39,356 | 0.00% | 128,379 |
| 2009-04-22 | 2009-04-20 | 1.283 | 63,757 | +39,356 | 0.00% | 81,810 |
| 2009-03-26 | 2009-03-24 | 0.877 | 24,401 | -39,356 | 0.00% | 21,390 |
| 2009-03-25 | 2009-03-23 | 0.864 | 63,757 | +39,356 | 0.00% | 55,080 |
| 2009-03-20 | 2009-03-18 | 0.864 | 24,401 | -23,614 | 0.00% | 21,080 |
| 2009-03-19 | 2009-03-17 | 0.838 | 48,015 | -15,742 | 0.00% | 40,260 |
| 2009-03-18 | 2009-03-16 | 0.864 | 63,757 | +39,356 | 0.00% | 55,080 |
| 2009-02-19 | 2009-02-17 | 0.838 | 24,401 | -39,356 | 0.00% | 20,460 |
| 2009-02-10 | 2009-02-06 | 0.889 | 63,757 | +39,356 | 0.00% | 56,700 |
| 2008-11-11 | 2008-11-07 | 0.527 | 24,401 | -15,742 | 0.00% | 12,865 |
| 2008-07-23 | 2008-07-21 | 1.131 | 40,143 | -23,614 | 0.00% | 45,390 |
| 2008-07-22 | 2008-07-18 | 1.105 | 63,757 | +23,614 | 0.00% | 70,470 |
| 2008-05-16 | 2008-05-14 | 1.288 | 40,143 | +549 | 0.00% | 51,707 |
| 2008-05-02 | 2008-04-29 | 1.146 | 39,594 | -23,291 | 0.00% | 45,390 |
| 2008-04-23 | 2008-04-21 | 1.134 | 62,885 | +23,291 | 0.00% | 71,280 |
| 2008-04-18 | 2008-04-16 | 1.159 | 39,594 | -23,291 | 0.00% | 45,900 |
| 2008-04-10 | 2008-04-08 | 1.159 | 62,885 | +15,527 | 0.00% | 72,900 |
| 2008-01-17 | 2008-01-15 | 1.185 | 47,358 | +15,527 | 0.00% | 56,120 |
| 2008-01-11 | 2008-01-09 | 1.314 | 31,831 | -7,763 | 0.00% | 41,821 |
| 2008-01-10 | 2008-01-08 | 1.314 | 39,594 | -15,527 | 0.00% | 52,020 |
| 2007-12-06 | 2007-12-04 | 1.262 | 55,121 | +23,290 | 0.00% | 69,580 |
| 2007-11-30 | 2007-11-28 | 1.314 | 31,831 | -7,763 | 0.00% | 41,821 |
| 2007-11-21 | 2007-11-19 | 1.352 | 39,594 | -7,764 | 0.00% | 53,550 |
| 2007-10-31 | 2007-10-29 | 1.185 | 47,358 | -23,290 | 0.00% | 56,120 |
| 2007-10-26 | 2007-10-24 | 1.211 | 70,648 | -7,764 | 0.00% | 85,540 |
| 2007-10-22 | 2007-10-17 | 1.224 | 78,412 | -38,818 | 0.00% | 95,950 |
| 2007-10-17 | 2007-10-15 | 1.262 | 117,230 | -1,164 | 0.00% | 147,981 |
| 2007-10-11 | 2007-10-09 | 1.314 | 118,394 | +23,291 | 0.00% | 155,550 |
| 2007-10-08 | 2007-10-04 | 1.146 | 95,103 | -77,636 | 0.00% | 109,024 |
| 2007-10-05 | 2007-10-03 | 1.172 | 172,739 | +77,636 | 0.00% | 202,475 |
| 2007-10-02 | 2007-09-27 | 1.224 | 95,103 | +15,527 | 0.00% | 116,374 |
| 2007-09-28 | 2007-09-25 | 1.198 | 79,576 | +38,817 | 0.00% | 95,325 |
| 2007-09-13 | 2007-09-11 | 1.314 | 40,759 | -15,527 | 0.00% | 53,550 |
| 2007-09-12 | 2007-09-10 | 1.314 | 56,286 | +23,291 | 0.00% | 73,950 |
| 2007-09-11 | 2007-09-07 | 1.468 | 32,995 | -15,527 | 0.00% | 48,450 |
| 2007-09-10 | 2007-09-06 | 1.481 | 48,522 | +15,527 | 0.00% | 71,875 |
| 2007-08-28 | 2007-08-24 | 1.468 | 32,995 | -7,764 | 0.00% | 48,450 |
| 2007-08-21 | 2007-08-17 | 1.378 | 40,759 | -38,817 | 0.00% | 56,176 |
| 2007-08-15 | 2007-08-13 | 1.533 | 79,576 | +38,817 | 0.00% | 121,974 |
| 2007-07-31 | 2007-07-27 | 1.726 | 40,759 | -15,527 | 0.00% | 70,351 |
| 2007-07-26 | 2007-07-24 | 1.726 | 56,286 | -116,453 | 0.00% | 97,150 |
| 2007-07-24 | 2007-07-20 | 1.674 | 172,739 | +100,926 | 0.00% | 289,250 |
| 2007-07-20 | 2007-07-18 | 1.687 | 71,813 | +7,764 | 0.00% | 121,175 |
| 2007-07-19 | 2007-07-17 | 1.674 | 64,049 | +7,763 | 0.00% | 107,250 |
| 2007-07-13 | 2007-07-11 | 1.881 | 56,286 | -23,290 | 0.00% | 105,851 |
| 2007-07-12 | 2007-07-10 | 1.726 | 79,576 | -46,582 | 0.00% | 137,349 |
| 2007-06-29 | 2007-06-27 | 1.597 | 126,158 | -31,054 | 0.00% | 201,501 |
| 2007-06-27 | 2007-06-25 | 1.481 | 157,212 | +31,054 | 0.00% | 232,875 |
| 2007-06-26 | 2007-06-22 | 1.571 | 126,158 | 0.00% | 198,251 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy