History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 400,158 | +0 | 0.00% | 7,623,010 |
| 2025-10-13 | 2025-10-09 | 19.750 | 400,158 | +0 | 0.00% | 7,903,120 |
| 2025-10-10 | 2025-10-08 | 19.670 | 400,158 | -74,000 | 0.00% | 7,871,108 |
| 2025-10-09 | 2025-10-06 | 19.030 | 474,158 | -12,000 | 0.00% | 9,023,227 |
| 2025-10-08 | 2025-10-03 | 19.370 | 486,158 | +3,000 | 0.00% | 9,416,880 |
| 2025-10-06 | 2025-10-02 | 19.740 | 483,158 | -59,000 | 0.00% | 9,537,539 |
| 2025-10-03 | 2025-09-30 | 19.550 | 542,158 | -238,000 | 0.01% | 10,599,189 |
| 2025-10-02 | 2025-09-29 | 18.630 | 780,158 | -15,000 | 0.01% | 14,534,344 |
| 2025-09-30 | 2025-09-26 | 18.230 | 795,158 | +34,000 | 0.01% | 14,495,730 |
| 2025-09-26 | 2025-09-24 | 18.200 | 761,158 | +57,000 | 0.01% | 13,853,076 |
| 2025-09-25 | 2025-09-23 | 18.240 | 704,158 | +61,000 | 0.01% | 12,843,842 |
| 2025-09-24 | 2025-09-22 | 18.690 | 643,158 | +2,000 | 0.01% | 12,020,623 |
| 2025-09-23 | 2025-09-19 | 19.000 | 641,158 | +10,000 | 0.01% | 12,182,002 |
| 2025-09-22 | 2025-09-18 | 18.810 | 631,158 | +130,000 | 0.01% | 11,872,082 |
| 2025-09-19 | 2025-09-17 | 19.750 | 501,158 | -159,000 | 0.00% | 9,897,870 |
| 2025-09-18 | 2025-09-16 | 19.050 | 660,158 | -96,000 | 0.01% | 12,576,010 |
| 2025-09-17 | 2025-09-15 | 18.460 | 756,158 | +13,000 | 0.01% | 13,958,677 |
| 2025-09-16 | 2025-09-12 | 18.440 | 743,158 | +38,000 | 0.01% | 13,703,834 |
| 2025-09-15 | 2025-09-11 | 18.650 | 705,158 | +12,158 | 0.01% | 13,151,197 |
| 2025-09-12 | 2025-09-10 | 18.890 | 693,000 | -4,000 | 0.01% | 13,090,770 |
| 2025-09-11 | 2025-09-09 | 18.920 | 697,000 | -41,000 | 0.01% | 13,187,240 |
| 2025-09-10 | 2025-09-08 | 18.310 | 738,000 | +40,000 | 0.01% | 13,512,780 |
| 2025-09-09 | 2025-09-05 | 18.680 | 698,000 | +1,000 | 0.01% | 13,038,640 |
| 2025-09-08 | 2025-09-04 | 18.310 | 697,000 | +34,000 | 0.01% | 12,762,070 |
| 2025-09-05 | 2025-09-03 | 18.730 | 663,000 | +31,000 | 0.01% | 12,417,990 |
| 2025-09-04 | 2025-09-02 | 18.870 | 632,000 | +172,000 | 0.01% | 11,925,840 |
| 2025-09-03 | 2025-09-01 | 19.120 | 460,000 | +24,000 | 0.00% | 8,795,200 |
| 2025-09-02 | 2025-08-29 | 19.560 | 436,000 | -34,000 | 0.00% | 8,528,160 |
| 2025-09-01 | 2025-08-28 | 19.220 | 470,000 | +35,000 | 0.00% | 9,033,400 |
| 2025-08-29 | 2025-08-27 | 19.210 | 435,000 | +28,000 | 0.00% | 8,356,350 |
| 2025-08-28 | 2025-08-26 | 19.390 | 407,000 | +35,000 | 0.00% | 7,891,730 |
| 2025-08-27 | 2025-08-25 | 19.710 | 372,000 | +47,000 | 0.00% | 7,332,120 |
| 2025-08-26 | 2025-08-22 | 19.980 | 325,000 | +4,000 | 0.00% | 6,493,500 |
| 2025-08-25 | 2025-08-21 | 19.830 | 321,000 | +50,000 | 0.00% | 6,365,430 |
| 2025-08-21 | 2025-08-19 | 20.440 | 271,000 | -3,000 | 0.00% | 5,539,240 |
| 2025-08-20 | 2025-08-18 | 19.810 | 274,000 | -119,153 | 0.00% | 5,427,940 |
| 2025-08-18 | 2025-08-14 | 18.950 | 393,153 | +62,000 | 0.00% | 7,450,249 |
| 2025-08-15 | 2025-08-13 | 19.300 | 331,153 | -15,000 | 0.00% | 6,391,253 |
| 2025-08-14 | 2025-08-12 | 19.280 | 346,153 | -104,847 | 0.00% | 6,673,830 |
| 2025-08-13 | 2025-08-11 | 18.870 | 451,000 | -55,000 | 0.00% | 8,510,370 |
| 2025-08-12 | 2025-08-08 | 18.410 | 506,000 | -30,000 | 0.01% | 9,315,460 |
| 2025-08-11 | 2025-08-07 | 18.410 | 536,000 | -19,000 | 0.01% | 9,867,760 |
| 2025-08-08 | 2025-08-06 | 18.380 | 555,000 | -24,000 | 0.01% | 10,200,900 |
| 2025-08-07 | 2025-08-05 | 18.180 | 579,000 | +34,000 | 0.01% | 10,526,220 |
| 2025-08-06 | 2025-08-04 | 18.100 | 545,000 | -1,000 | 0.01% | 9,864,500 |
| 2025-08-05 | 2025-08-01 | 17.660 | 546,000 | +69,000 | 0.01% | 9,642,360 |
| 2025-08-04 | 2025-07-31 | 17.680 | 477,000 | +74,000 | 0.00% | 8,433,360 |
| 2025-08-01 | 2025-07-30 | 18.340 | 403,000 | +76,000 | 0.00% | 7,391,020 |
| 2025-07-31 | 2025-07-29 | 19.140 | 327,000 | -8,000 | 0.00% | 6,258,780 |
| 2025-07-30 | 2025-07-28 | 19.080 | 335,000 | +1,000 | 0.00% | 6,391,800 |
| 2025-07-29 | 2025-07-25 | 19.460 | 334,000 | -63,000 | 0.00% | 6,499,640 |
| 2025-07-28 | 2025-07-24 | 19.140 | 397,000 | -24,000 | 0.00% | 7,598,580 |
| 2025-07-25 | 2025-07-23 | 18.900 | 421,000 | -14,000 | 0.00% | 7,956,900 |
| 2025-07-24 | 2025-07-22 | 18.800 | 435,000 | -39,000 | 0.00% | 8,178,000 |
| 2025-07-23 | 2025-07-21 | 18.440 | 474,000 | +28,000 | 0.00% | 8,740,560 |
| 2025-07-22 | 2025-07-18 | 18.920 | 446,000 | +172,000 | 0.00% | 8,438,320 |
| 2025-07-21 | 2025-07-17 | 19.020 | 274,000 | -67,168 | 0.00% | 5,211,480 |
| 2025-07-18 | 2025-07-16 | 18.260 | 341,168 | -169,000 | 0.00% | 6,229,728 |
| 2025-07-17 | 2025-07-15 | 18.240 | 510,168 | -67,000 | 0.01% | 9,305,464 |
| 2025-07-16 | 2025-07-14 | 17.980 | 577,168 | -127,000 | 0.01% | 10,377,481 |
| 2025-07-15 | 2025-07-11 | 17.580 | 704,168 | -60,832 | 0.01% | 12,379,273 |
| 2025-07-14 | 2025-07-10 | 17.600 | 765,000 | -105,000 | 0.01% | 13,464,000 |
| 2025-07-11 | 2025-07-09 | 17.000 | 870,000 | -16,000 | 0.01% | 14,790,000 |
| 2025-07-10 | 2025-07-08 | 16.540 | 886,000 | -10,000 | 0.01% | 14,654,440 |
| 2025-07-09 | 2025-07-07 | 16.340 | 896,000 | +31,000 | 0.01% | 14,640,640 |
| 2025-07-08 | 2025-07-04 | 16.260 | 865,000 | +22,000 | 0.01% | 14,064,900 |
| 2025-07-07 | 2025-07-03 | 16.460 | 843,000 | -6,000 | 0.01% | 13,875,780 |
| 2025-07-04 | 2025-07-02 | 16.320 | 849,000 | +2,000 | 0.01% | 13,855,680 |
| 2025-07-03 | 2025-06-30 | 15.960 | 847,000 | +57,000 | 0.01% | 13,518,120 |
| 2025-07-02 | 2025-06-27 | 15.980 | 790,000 | +63,000 | 0.01% | 12,624,200 |
| 2025-06-30 | 2025-06-26 | 15.980 | 727,000 | +106,000 | 0.01% | 11,617,460 |
| 2025-06-27 | 2025-06-25 | 16.800 | 621,000 | -2,000 | 0.01% | 10,432,800 |
| 2025-06-26 | 2025-06-24 | 17.000 | 623,000 | -106,000 | 0.01% | 10,591,000 |
| 2025-06-25 | 2025-06-23 | 16.480 | 729,000 | -2,000 | 0.01% | 12,013,920 |
| 2025-06-24 | 2025-06-20 | 16.180 | 731,000 | +16,000 | 0.01% | 11,827,580 |
| 2025-06-23 | 2025-06-19 | 15.840 | 715,000 | +6,000 | 0.01% | 11,325,600 |
| 2025-06-20 | 2025-06-18 | 16.180 | 709,000 | +37,000 | 0.01% | 11,471,620 |
| 2025-06-19 | 2025-06-17 | 16.360 | 672,000 | +35,000 | 0.01% | 10,993,920 |
| 2025-06-18 | 2025-06-16 | 16.420 | 637,000 | +50,000 | 0.01% | 10,459,540 |
| 2025-06-17 | 2025-06-13 | 16.340 | 587,000 | +121,000 | 0.01% | 9,591,580 |
| 2025-06-16 | 2025-06-12 | 16.740 | 466,000 | +99,000 | 0.00% | 7,800,840 |
| 2025-06-13 | 2025-06-11 | 17.240 | 367,000 | +91,000 | 0.00% | 6,327,080 |
| 2025-06-12 | 2025-06-10 | 17.856 | 276,000 | -344,000 | 0.00% | 4,928,348 |
| 2025-06-11 | 2025-06-09 | 17.897 | 620,000 | +13,640 | 0.01% | 11,096,204 |
| 2025-06-10 | 2025-06-06 | 18.284 | 606,360 | +24,530 | 0.01% | 11,086,928 |
| 2025-06-09 | 2025-06-05 | 18.447 | 581,830 | -4,906 | 0.01% | 10,733,291 |
| 2025-06-06 | 2025-06-04 | 18.570 | 586,736 | -30,416 | 0.01% | 10,895,554 |
| 2025-06-05 | 2025-06-03 | 18.081 | 617,152 | -7,850 | 0.01% | 11,158,453 |
| 2025-06-04 | 2025-06-02 | 17.795 | 625,002 | +11,774 | 0.01% | 11,122,025 |
| 2025-06-03 | 2025-05-30 | 17.958 | 613,228 | +69,663 | 0.01% | 11,012,505 |
| 2025-06-02 | 2025-05-29 | 18.040 | 543,565 | +47,096 | 0.01% | 9,805,799 |
| 2025-05-30 | 2025-05-28 | 17.979 | 496,469 | +49,058 | 0.01% | 8,925,837 |
| 2025-05-29 | 2025-05-27 | 18.407 | 447,411 | +85,361 | 0.00% | 8,235,361 |
| 2025-05-28 | 2025-05-26 | 18.733 | 362,050 | +97,136 | 0.00% | 6,782,226 |
| 2025-05-27 | 2025-05-23 | 20.690 | 264,914 | -4,906 | 0.00% | 5,480,992 |
| 2025-05-26 | 2025-05-22 | 20.486 | 269,820 | -79,597 | 0.00% | 5,527,496 |
| 2025-05-23 | 2025-05-21 | 20.741 | 349,417 | -80,456 | 0.00% | 7,247,140 |
| 2025-05-22 | 2025-05-20 | 20.119 | 429,873 | -35,322 | 0.00% | 8,648,595 |
| 2025-05-21 | 2025-05-19 | 19.609 | 465,195 | +15,699 | 0.00% | 9,122,174 |
| 2025-05-20 | 2025-05-16 | 20.119 | 449,496 | +22,567 | 0.00% | 9,043,389 |
| 2025-05-19 | 2025-05-15 | 19.956 | 426,929 | -65,738 | 0.00% | 8,519,744 |
| 2025-05-16 | 2025-05-14 | 19.507 | 492,667 | -85,361 | 0.00% | 9,610,669 |
| 2025-05-15 | 2025-05-13 | 19.039 | 578,028 | +52,001 | 0.01% | 11,004,846 |
| 2025-05-14 | 2025-05-12 | 19.344 | 526,027 | -111,852 | 0.01% | 10,175,657 |
| 2025-05-13 | 2025-05-09 | 18.712 | 637,879 | -121,665 | 0.01% | 11,936,286 |
| 2025-05-12 | 2025-05-08 | 17.856 | 759,544 | -75,550 | 0.01% | 13,562,672 |
| 2025-05-09 | 2025-05-07 | 17.102 | 835,094 | -59,851 | 0.01% | 14,281,885 |
| 2025-05-08 | 2025-05-06 | 17.061 | 894,945 | -1,962 | 0.01% | 15,268,980 |
| 2025-05-07 | 2025-05-02 | 17.000 | 896,907 | -159,930 | 0.01% | 15,247,607 |
| 2025-05-06 | 2025-04-30 | 16.674 | 1,056,837 | -3,924 | 0.01% | 17,621,770 |
| 2025-05-02 | 2025-04-29 | 16.776 | 1,060,761 | -100,079 | 0.01% | 17,795,312 |
| 2025-04-30 | 2025-04-28 | 16.103 | 1,160,840 | +19,623 | 0.01% | 18,693,373 |
| 2025-04-29 | 2025-04-25 | 16.287 | 1,141,217 | -4,906 | 0.01% | 18,586,740 |
| 2025-04-28 | 2025-04-24 | 16.042 | 1,146,123 | +13,737 | 0.01% | 18,386,293 |
| 2025-04-25 | 2025-04-23 | 16.450 | 1,132,386 | +33,359 | 0.01% | 18,627,572 |
| 2025-04-24 | 2025-04-22 | 16.001 | 1,099,027 | +17,661 | 0.01% | 17,585,966 |
| 2025-04-23 | 2025-04-17 | 15.798 | 1,081,366 | +25,510 | 0.01% | 17,082,941 |
| 2025-04-22 | 2025-04-16 | 15.757 | 1,055,856 | +135,401 | 0.01% | 16,636,900 |
| 2025-04-17 | 2025-04-15 | 16.674 | 920,455 | +46,115 | 0.01% | 15,347,728 |
| 2025-04-16 | 2025-04-14 | 16.858 | 874,340 | -74,569 | 0.01% | 14,739,206 |
| 2025-04-15 | 2025-04-11 | 16.185 | 948,909 | -38,142 | 0.01% | 15,357,951 |
| 2025-04-14 | 2025-04-10 | 15.206 | 987,051 | +36,303 | 0.01% | 15,009,514 |
| 2025-04-11 | 2025-04-09 | 14.595 | 950,748 | +36,303 | 0.01% | 13,876,076 |
| 2025-04-10 | 2025-04-08 | 14.228 | 914,445 | +4,906 | 0.01% | 13,010,717 |
| 2025-04-09 | 2025-04-07 | 13.678 | 909,539 | +57,888 | 0.01% | 12,440,335 |
| 2025-04-08 | 2025-04-03 | 17.306 | 851,651 | +7,850 | 0.01% | 14,738,645 |
| 2025-04-07 | 2025-04-02 | 17.734 | 843,801 | -110,872 | 0.01% | 14,963,993 |
| 2025-04-03 | 2025-04-01 | 16.939 | 954,673 | +12,755 | 0.01% | 16,171,261 |
| 2025-04-02 | 2025-03-31 | 16.959 | 941,918 | +33,360 | 0.01% | 15,974,403 |
| 2025-04-01 | 2025-03-28 | 17.021 | 908,558 | +79,474 | 0.01% | 15,464,196 |
| 2025-03-31 | 2025-03-27 | 17.326 | 829,084 | -21,586 | 0.01% | 14,365,002 |
| 2025-03-28 | 2025-03-26 | 17.510 | 850,670 | -16,679 | 0.01% | 14,895,068 |
| 2025-03-27 | 2025-03-25 | 17.000 | 867,349 | +154,042 | 0.01% | 14,745,115 |
| 2025-03-26 | 2025-03-24 | 17.999 | 713,307 | +4,906 | 0.01% | 12,838,829 |
| 2025-03-25 | 2025-03-21 | 17.530 | 708,401 | +231,555 | 0.01% | 12,418,406 |
| 2025-03-24 | 2025-03-20 | 18.590 | 476,846 | -23,548 | 0.00% | 8,864,642 |
| 2025-03-21 | 2025-03-19 | 18.325 | 500,394 | -17,661 | 0.01% | 9,169,803 |
| 2025-03-20 | 2025-03-18 | 18.325 | 518,055 | -54,945 | 0.01% | 9,493,444 |
| 2025-03-19 | 2025-03-17 | 17.652 | 573,000 | +34,341 | 0.01% | 10,114,880 |
| 2025-03-18 | 2025-03-14 | 18.019 | 538,659 | -75,550 | 0.01% | 9,706,316 |
| 2025-03-17 | 2025-03-13 | 17.469 | 614,209 | +34,341 | 0.01% | 10,729,642 |
| 2025-03-14 | 2025-03-12 | 17.856 | 579,868 | -9,812 | 0.01% | 10,354,317 |
| 2025-03-13 | 2025-03-11 | 17.571 | 589,680 | +5,887 | 0.01% | 10,361,244 |
| 2025-03-12 | 2025-03-10 | 17.489 | 583,793 | +136,382 | 0.01% | 10,210,203 |
| 2025-03-11 | 2025-03-07 | 18.203 | 447,411 | -12,755 | 0.00% | 8,144,161 |
| 2025-03-10 | 2025-03-06 | 18.284 | 460,166 | -104,004 | 0.00% | 8,413,858 |
| 2025-03-07 | 2025-03-05 | 17.714 | 564,170 | -17,660 | 0.01% | 9,993,508 |
| 2025-03-06 | 2025-03-04 | 17.204 | 581,830 | +182,496 | 0.01% | 10,009,832 |
| 2025-03-05 | 2025-03-03 | 18.244 | 399,334 | -2,943 | 0.00% | 7,285,302 |
| 2025-03-04 | 2025-02-28 | 17.877 | 402,277 | +118,720 | 0.00% | 7,191,393 |
| 2025-03-03 | 2025-02-27 | 19.344 | 283,557 | -23,547 | 0.00% | 5,485,230 |
| 2025-02-28 | 2025-02-26 | 18.244 | 307,104 | +5,887 | 0.00% | 5,602,692 |
| 2025-02-27 | 2025-02-25 | 18.346 | 301,217 | -156,987 | 0.00% | 5,525,991 |
| 2025-02-26 | 2025-02-24 | 17.795 | 458,204 | +10,793 | 0.00% | 8,153,824 |
| 2025-02-25 | 2025-02-21 | 17.795 | 447,411 | +79,474 | 0.00% | 7,961,761 |
| 2025-02-24 | 2025-02-20 | 17.693 | 367,937 | +71,625 | 0.00% | 6,510,006 |
| 2025-02-21 | 2025-02-19 | 18.244 | 296,312 | -15,698 | 0.00% | 5,405,806 |
| 2025-02-20 | 2025-02-18 | 18.101 | 312,010 | -180,535 | 0.00% | 5,647,675 |
| 2025-02-19 | 2025-02-17 | 17.204 | 492,545 | +31,398 | 0.00% | 8,473,768 |
| 2025-02-18 | 2025-02-14 | 17.469 | 461,147 | -60,832 | 0.00% | 8,055,795 |
| 2025-02-17 | 2025-02-13 | 16.776 | 521,979 | -65,738 | 0.01% | 8,756,712 |
| 2025-02-14 | 2025-02-12 | 17.306 | 587,717 | -22,567 | 0.01% | 10,171,012 |
| 2025-02-13 | 2025-02-11 | 16.205 | 610,284 | +300,236 | 0.01% | 9,889,796 |
| 2025-02-12 | 2025-02-10 | 18.060 | 310,048 | +24,529 | 0.00% | 5,599,521 |
| 2025-02-11 | 2025-02-07 | 18.060 | 285,519 | -15,698 | 0.00% | 5,156,523 |
| 2025-02-10 | 2025-02-06 | 16.715 | 301,217 | -128,533 | 0.00% | 5,034,792 |
| 2025-02-07 | 2025-02-05 | 15.757 | 429,750 | +16,680 | 0.00% | 6,771,480 |
| 2025-02-06 | 2025-02-04 | 16.246 | 413,070 | -177,591 | 0.00% | 6,710,737 |
| 2025-02-04 | 2025-01-28 | 14.575 | 590,661 | -5,887 | 0.01% | 8,608,601 |
| 2025-02-03 | 2025-01-24 | 14.738 | 596,548 | -52,983 | 0.01% | 8,791,681 |
| 2025-01-27 | 2025-01-23 | 14.432 | 649,531 | +37,284 | 0.01% | 9,373,923 |
| 2025-01-24 | 2025-01-22 | 14.493 | 612,247 | +30,417 | 0.01% | 8,873,286 |
| 2025-01-23 | 2025-01-21 | 15.023 | 581,830 | -34,341 | 0.01% | 8,740,813 |
| 2025-01-22 | 2025-01-20 | 14.575 | 616,171 | +62,794 | 0.01% | 8,980,397 |
| 2025-01-21 | 2025-01-17 | 14.554 | 553,377 | -24,529 | 0.01% | 8,053,924 |
| 2025-01-20 | 2025-01-16 | 14.391 | 577,906 | -10,793 | 0.01% | 8,316,683 |
| 2025-01-17 | 2025-01-15 | 13.861 | 588,699 | +27,473 | 0.01% | 8,160,005 |
| 2025-01-16 | 2025-01-14 | 14.228 | 561,226 | -11,774 | 0.01% | 7,985,120 |
| 2025-01-15 | 2025-01-13 | 13.841 | 573,000 | +7,849 | 0.01% | 7,930,720 |
| 2025-01-14 | 2025-01-10 | 14.024 | 565,151 | +12,755 | 0.01% | 7,925,764 |
| 2025-01-13 | 2025-01-09 | 14.228 | 552,396 | -14,717 | 0.01% | 7,859,486 |
| 2025-01-10 | 2025-01-08 | 14.248 | 567,113 | +13,736 | 0.01% | 8,080,440 |
| 2025-01-09 | 2025-01-07 | 14.248 | 553,377 | +38,266 | 0.01% | 7,884,724 |
| 2025-01-08 | 2025-01-06 | 14.473 | 515,111 | +35,322 | 0.01% | 7,454,996 |
| 2025-01-07 | 2025-01-03 | 14.452 | 479,789 | +4,905 | 0.00% | 6,934,014 |
| 2025-01-06 | 2025-01-02 | 14.350 | 474,884 | +51,021 | 0.00% | 6,814,726 |
| 2025-01-03 | 2024-12-31 | 15.105 | 423,863 | +20,604 | 0.00% | 6,402,240 |
| 2025-01-02 | 2024-12-27 | 15.247 | 403,259 | +12,756 | 0.00% | 6,148,567 |
| 2024-12-30 | 2024-12-24 | 15.634 | 390,503 | -36,304 | 0.00% | 6,105,313 |
| 2024-12-27 | 2024-12-20 | 15.614 | 426,807 | -2,943 | 0.00% | 6,664,208 |
| 2024-12-23 | 2024-12-19 | 15.777 | 429,750 | -38,265 | 0.00% | 6,780,240 |
| 2024-12-20 | 2024-12-18 | 15.981 | 468,015 | -10,793 | 0.00% | 7,479,353 |
| 2024-12-19 | 2024-12-17 | 15.349 | 478,808 | -21,586 | 0.00% | 7,349,277 |
| 2024-12-18 | 2024-12-16 | 15.471 | 500,394 | -4,906 | 0.01% | 7,741,803 |
| 2024-12-17 | 2024-12-13 | 15.573 | 505,300 | +117,740 | 0.01% | 7,869,205 |
| 2024-12-16 | 2024-12-12 | 16.409 | 387,560 | -91,248 | 0.00% | 6,359,501 |
| 2024-12-13 | 2024-12-11 | 16.144 | 478,808 | +57,888 | 0.00% | 7,729,916 |
| 2024-12-12 | 2024-12-10 | 15.981 | 420,920 | -48,077 | 0.00% | 6,726,728 |
| 2024-12-11 | 2024-12-09 | 15.716 | 468,997 | -6,868 | 0.00% | 7,370,767 |
| 2024-12-10 | 2024-12-06 | 15.023 | 475,865 | -37,284 | 0.00% | 7,148,904 |
| 2024-12-09 | 2024-12-05 | 14.799 | 513,149 | +981 | 0.01% | 7,593,960 |
| 2024-12-06 | 2024-12-04 | 14.738 | 512,168 | +4,906 | 0.01% | 7,548,123 |
| 2024-12-05 | 2024-12-03 | 14.738 | 507,262 | -9,812 | 0.01% | 7,475,820 |
| 2024-12-04 | 2024-12-02 | 14.697 | 517,074 | -37,284 | 0.01% | 7,599,345 |
| 2024-12-03 | 2024-11-29 | 14.126 | 554,358 | -18,642 | 0.01% | 7,830,902 |
| 2024-12-02 | 2024-11-28 | 14.045 | 573,000 | -106,947 | 0.01% | 8,047,520 |
| 2024-11-29 | 2024-11-27 | 13.392 | 679,947 | -17,661 | 0.01% | 9,106,021 |
| 2024-11-28 | 2024-11-26 | 13.250 | 697,608 | +3,925 | 0.01% | 9,243,002 |
| 2024-11-27 | 2024-11-25 | 13.250 | 693,683 | +4,906 | 0.01% | 9,190,997 |
| 2024-11-26 | 2024-11-22 | 13.086 | 688,777 | -74,569 | 0.01% | 9,013,675 |
| 2024-11-25 | 2024-11-21 | 13.698 | 763,346 | -26,491 | 0.01% | 10,456,322 |
| 2024-11-22 | 2024-11-20 | 13.576 | 789,837 | +173,666 | 0.01% | 10,722,596 |
| 2024-11-21 | 2024-11-19 | 13.861 | 616,171 | +31,397 | 0.01% | 8,540,797 |
| 2024-11-20 | 2024-11-18 | 14.024 | 584,774 | -25,510 | 0.01% | 8,200,960 |
| 2024-11-19 | 2024-11-15 | 13.433 | 610,284 | +104,984 | 0.01% | 8,197,957 |
| 2024-11-18 | 2024-11-14 | 14.167 | 505,300 | -5,887 | 0.01% | 7,158,505 |
| 2024-11-15 | 2024-11-13 | 14.310 | 511,187 | +43,172 | 0.01% | 7,314,845 |
| 2024-11-14 | 2024-11-12 | 14.575 | 468,015 | -982 | 0.00% | 6,821,094 |
| 2024-11-13 | 2024-11-11 | 14.880 | 468,997 | +42,190 | 0.00% | 6,978,806 |
| 2024-11-12 | 2024-11-08 | 15.023 | 426,807 | -10,792 | 0.00% | 6,411,907 |
| 2024-11-11 | 2024-11-07 | 14.615 | 437,599 | +10,792 | 0.00% | 6,395,635 |
| 2024-11-07 | 2024-11-05 | 15.268 | 426,807 | -25,510 | 0.00% | 6,516,308 |
| 2024-11-06 | 2024-11-04 | 14.758 | 452,317 | -32,378 | 0.00% | 6,675,283 |
| 2024-11-05 | 2024-11-01 | 14.106 | 484,695 | -3,925 | 0.00% | 6,836,957 |
| 2024-11-04 | 2024-10-31 | 13.922 | 488,620 | +981 | 0.00% | 6,802,682 |
| 2024-11-01 | 2024-10-30 | 14.697 | 487,639 | +60,832 | 0.00% | 7,166,744 |
| 2024-10-31 | 2024-10-29 | 15.145 | 426,807 | -15,698 | 0.00% | 6,464,107 |
| 2024-10-30 | 2024-10-28 | 15.186 | 442,505 | +15,698 | 0.00% | 6,719,898 |
| 2024-10-29 | 2024-10-25 | 15.329 | 426,807 | -95,172 | 0.00% | 6,542,408 |
| 2024-10-28 | 2024-10-24 | 14.167 | 521,979 | +93,210 | 0.01% | 7,394,794 |
| 2024-10-25 | 2024-10-23 | 14.819 | 428,769 | -4,906 | 0.00% | 6,353,982 |
| 2024-10-24 | 2024-10-22 | 13.902 | 433,675 | -118,342 | 0.00% | 6,028,885 |
| 2024-10-23 | 2024-10-21 | 12.985 | 552,017 | -13,134 | 0.01% | 7,167,705 |
| 2024-10-22 | 2024-10-18 | 12.842 | 565,151 | -48,077 | 0.01% | 7,257,604 |
| 2024-10-21 | 2024-10-17 | 12.210 | 613,228 | +44,153 | 0.01% | 7,487,503 |
| 2024-10-18 | 2024-10-16 | 12.332 | 569,075 | -9,812 | 0.01% | 7,017,996 |
| 2024-10-17 | 2024-10-15 | 12.230 | 578,887 | +53,964 | 0.01% | 7,080,000 |
| 2024-10-16 | 2024-10-14 | 13.005 | 524,923 | +29,435 | 0.01% | 6,826,601 |
| 2024-10-15 | 2024-10-10 | 13.127 | 495,488 | -60,832 | 0.01% | 6,504,400 |
| 2024-10-14 | 2024-10-09 | 12.006 | 556,320 | +33,359 | 0.01% | 6,679,258 |
| 2024-10-10 | 2024-10-08 | 12.414 | 522,961 | +26,492 | 0.01% | 6,491,945 |
| 2024-10-09 | 2024-10-07 | 14.167 | 496,469 | -5,887 | 0.01% | 7,033,397 |
| 2024-10-08 | 2024-10-04 | 13.250 | 502,356 | -33,360 | 0.01% | 6,655,998 |
| 2024-10-07 | 2024-10-03 | 12.760 | 535,716 | +35,322 | 0.01% | 6,835,923 |
| 2024-10-04 | 2024-10-02 | 13.311 | 500,394 | -4,906 | 0.01% | 6,660,602 |
| 2024-10-03 | 2024-09-30 | 12.414 | 505,300 | -4,905 | 0.01% | 6,272,704 |
| 2024-10-02 | 2024-09-27 | 12.108 | 510,205 | -1,963 | 0.01% | 6,177,594 |
| 2024-09-26 | 2024-09-24 | 10.803 | 512,168 | -23,047 | 0.01% | 5,533,202 |
| 2024-09-25 | 2024-09-23 | 10.375 | 535,215 | -13,737 | 0.01% | 5,553,084 |
| 2024-09-24 | 2024-09-20 | 10.161 | 548,952 | -81,436 | 0.01% | 5,578,119 |
| 2024-09-23 | 2024-09-19 | 9.499 | 630,388 | -108,910 | 0.01% | 5,988,004 |
| 2024-09-20 | 2024-09-17 | 9.244 | 739,298 | -9,811 | 0.01% | 6,834,158 |
| 2024-09-19 | 2024-09-16 | 9.193 | 749,109 | -9,812 | 0.01% | 6,886,678 |
| 2024-09-17 | 2024-09-13 | 9.265 | 758,921 | -72,606 | 0.01% | 7,031,026 |
| 2024-09-16 | 2024-09-12 | 9.193 | 831,527 | -76,531 | 0.01% | 7,644,360 |
| 2024-09-13 | 2024-09-11 | 9.101 | 908,058 | -42,190 | 0.01% | 8,264,627 |
| 2024-09-12 | 2024-09-10 | 8.959 | 950,248 | +14,718 | 0.01% | 8,513,028 |
| 2024-09-11 | 2024-09-09 | 9.050 | 935,530 | -22,567 | 0.01% | 8,466,987 |
| 2024-09-10 | 2024-09-05 | 9.091 | 958,097 | -14,718 | 0.01% | 8,710,289 |
| 2024-09-09 | 2024-09-04 | 9.152 | 972,815 | +7,850 | 0.01% | 8,903,583 |
| 2024-09-05 | 2024-09-03 | 9.101 | 964,965 | -40,228 | 0.01% | 8,782,562 |
| 2024-09-04 | 2024-09-02 | 8.989 | 1,005,193 | +39,246 | 0.01% | 9,036,001 |
| 2024-09-03 | 2024-08-30 | 8.989 | 965,947 | -44,152 | 0.01% | 8,683,206 |
| 2024-09-02 | 2024-08-29 | 8.796 | 1,010,099 | -27,473 | 0.01% | 8,884,499 |
| 2024-08-30 | 2024-08-28 | 8.745 | 1,037,572 | -4,905 | 0.01% | 9,073,268 |
| 2024-08-29 | 2024-08-27 | 8.765 | 1,042,477 | -154,043 | 0.01% | 9,137,411 |
| 2024-08-28 | 2024-08-26 | 8.368 | 1,196,520 | -2,944 | 0.01% | 10,012,012 |
| 2024-08-27 | 2024-08-23 | 8.205 | 1,199,464 | -13,736 | 0.01% | 9,841,047 |
| 2024-08-26 | 2024-08-22 | 8.143 | 1,213,200 | +74,569 | 0.01% | 9,879,556 |
| 2024-08-23 | 2024-08-21 | 8.031 | 1,138,631 | +7,849 | 0.01% | 9,144,658 |
| 2024-08-22 | 2024-08-20 | 8.021 | 1,130,782 | -2,944 | 0.01% | 9,070,095 |
| 2024-08-21 | 2024-08-19 | 8.041 | 1,133,726 | -29,435 | 0.01% | 9,116,819 |
| 2024-08-20 | 2024-08-16 | 7.909 | 1,163,161 | -2,943 | 0.01% | 9,199,406 |
| 2024-08-19 | 2024-08-15 | 7.848 | 1,166,104 | -20,605 | 0.01% | 9,151,373 |
| 2024-08-16 | 2024-08-14 | 7.817 | 1,186,709 | -981 | 0.01% | 9,276,792 |
| 2024-08-15 | 2024-08-13 | 7.807 | 1,187,690 | -9,560 | 0.01% | 9,272,356 |
| 2024-08-14 | 2024-08-12 | 7.776 | 1,197,250 | -2,944 | 0.01% | 9,310,384 |
| 2024-08-13 | 2024-08-09 | 7.756 | 1,200,194 | -8,830 | 0.01% | 9,308,814 |
| 2024-08-12 | 2024-08-08 | 7.675 | 1,209,024 | +7,849 | 0.01% | 9,278,721 |
| 2024-08-09 | 2024-08-07 | 7.613 | 1,201,175 | +83,399 | 0.01% | 9,145,030 |
| 2024-08-08 | 2024-08-06 | 7.634 | 1,117,776 | +45,134 | 0.01% | 8,532,864 |
| 2024-08-07 | 2024-08-05 | 7.705 | 1,072,642 | +7,849 | 0.01% | 8,264,847 |
| 2024-08-06 | 2024-08-02 | 7.868 | 1,064,793 | +44,152 | 0.01% | 8,378,007 |
| 2024-08-05 | 2024-08-01 | 8.154 | 1,020,641 | +982 | 0.01% | 8,321,876 |
| 2024-08-02 | 2024-07-31 | 8.113 | 1,019,659 | +9,811 | 0.01% | 8,272,300 |
| 2024-08-01 | 2024-07-30 | 7.960 | 1,009,848 | +6,868 | 0.01% | 8,038,320 |
| 2024-07-31 | 2024-07-29 | 8.041 | 1,002,980 | -27,472 | 0.01% | 8,065,430 |
| 2024-07-29 | 2024-07-25 | 7.940 | 1,030,452 | -7,850 | 0.01% | 8,181,321 |
| 2024-07-26 | 2024-07-24 | 8.041 | 1,038,302 | +3,925 | 0.01% | 8,349,470 |
| 2024-07-25 | 2024-07-23 | 8.123 | 1,034,377 | +12,755 | 0.01% | 8,402,246 |
| 2024-07-24 | 2024-07-22 | 8.164 | 1,021,622 | +49,059 | 0.01% | 8,340,287 |
| 2024-07-23 | 2024-07-19 | 8.225 | 972,563 | +67,700 | 0.01% | 7,999,254 |
| 2024-07-22 | 2024-07-18 | 8.327 | 904,863 | +34,341 | 0.01% | 7,534,650 |
| 2024-07-19 | 2024-07-17 | 8.388 | 870,522 | +9,811 | 0.01% | 7,301,932 |
| 2024-07-18 | 2024-07-16 | 8.368 | 860,711 | +6,868 | 0.01% | 7,202,093 |
| 2024-07-17 | 2024-07-15 | 8.388 | 853,843 | +12,756 | 0.01% | 7,162,029 |
| 2024-07-16 | 2024-07-12 | 8.582 | 841,087 | -9,812 | 0.01% | 7,217,906 |
| 2024-07-15 | 2024-07-11 | 8.459 | 850,899 | +2,192 | 0.01% | 7,198,041 |
| 2024-07-12 | 2024-07-10 | 8.327 | 848,707 | -2,944 | 0.01% | 7,067,048 |
| 2024-07-11 | 2024-07-09 | 8.306 | 851,651 | +49,059 | 0.01% | 7,074,203 |
| 2024-07-10 | 2024-07-08 | 8.419 | 802,592 | +67,700 | 0.01% | 6,756,676 |
| 2024-07-09 | 2024-07-05 | 8.592 | 734,892 | +11,774 | 0.01% | 6,314,069 |
| 2024-07-08 | 2024-07-04 | 8.867 | 723,118 | +9,811 | 0.01% | 6,411,899 |
| 2024-07-05 | 2024-07-03 | 8.785 | 713,307 | +40,228 | 0.01% | 6,266,744 |
| 2024-07-04 | 2024-07-02 | 8.643 | 673,079 | +60,832 | 0.01% | 5,817,282 |
| 2024-07-03 | 2024-06-28 | 8.959 | 612,247 | +6,869 | 0.01% | 5,484,964 |
| 2024-07-02 | 2024-06-27 | 9.071 | 605,378 | +12,755 | 0.01% | 5,491,296 |
| 2024-06-28 | 2024-06-26 | 9.326 | 592,623 | -3,925 | 0.01% | 5,526,597 |
| 2024-06-27 | 2024-06-25 | 9.132 | 596,548 | +2,944 | 0.01% | 5,447,681 |
| 2024-06-26 | 2024-06-24 | 8.979 | 593,604 | +47,095 | 0.01% | 5,330,046 |
| 2024-06-25 | 2024-06-21 | 9.081 | 546,509 | +28,454 | 0.01% | 4,962,874 |
| 2024-06-24 | 2024-06-20 | 9.333 | 518,055 | -41,209 | 0.01% | 4,835,151 |
| 2024-06-21 | 2024-06-19 | 9.415 | 559,264 | -8,366 | 0.01% | 5,265,404 |
| 2024-06-20 | 2024-06-18 | 9.058 | 567,630 | -30,391 | 0.01% | 5,141,519 |
| 2024-06-19 | 2024-06-17 | 9.048 | 598,021 | +6,862 | 0.01% | 5,410,696 |
| 2024-06-18 | 2024-06-14 | 9.068 | 591,159 | -6,862 | 0.01% | 5,360,671 |
| 2024-06-17 | 2024-06-13 | 9.231 | 598,021 | +10,784 | 0.01% | 5,520,496 |
| 2024-06-14 | 2024-06-12 | 9.078 | 587,237 | +57,841 | 0.01% | 5,331,096 |
| 2024-06-13 | 2024-06-11 | 9.537 | 529,396 | +11,764 | 0.01% | 5,049,000 |
| 2024-06-12 | 2024-06-07 | 10.175 | 517,632 | -122,545 | 0.01% | 5,266,845 |
| 2024-06-11 | 2024-06-06 | 10.237 | 640,177 | +47,025 | 0.01% | 6,553,811 |
| 2024-06-07 | 2024-06-05 | 10.258 | 593,152 | -15,332 | 0.01% | 6,084,773 |
| 2024-06-06 | 2024-06-04 | 10.123 | 608,484 | +9,583 | 0.01% | 6,159,504 |
| 2024-06-05 | 2024-06-03 | 10.227 | 598,901 | -31,622 | 0.01% | 6,124,998 |
| 2024-06-04 | 2024-05-31 | 9.883 | 630,523 | +19,165 | 0.01% | 6,231,258 |
| 2024-06-03 | 2024-05-30 | 10.071 | 611,358 | +41,204 | 0.01% | 6,156,696 |
| 2024-05-31 | 2024-05-29 | 10.321 | 570,154 | +1,917 | 0.01% | 5,884,551 |
| 2024-05-30 | 2024-05-28 | 10.457 | 568,237 | -959 | 0.01% | 5,941,855 |
| 2024-05-29 | 2024-05-27 | 10.404 | 569,196 | +30,664 | 0.01% | 5,922,183 |
| 2024-05-28 | 2024-05-24 | 10.321 | 538,532 | +44,079 | 0.01% | 5,558,180 |
| 2024-05-27 | 2024-05-23 | 10.478 | 494,453 | -620,175 | 0.01% | 5,180,642 |
| 2024-05-24 | 2024-05-22 | 10.832 | 1,114,628 | +97,741 | 0.01% | 12,074,027 |
| 2024-05-23 | 2024-05-21 | 10.686 | 1,016,887 | -61,328 | 0.01% | 10,866,695 |
| 2024-05-22 | 2024-05-20 | 11.104 | 1,078,215 | -86,242 | 0.01% | 11,972,141 |
| 2024-05-21 | 2024-05-17 | 10.665 | 1,164,457 | -12,457 | 0.01% | 12,419,359 |
| 2024-05-20 | 2024-05-16 | 10.665 | 1,176,914 | +67,077 | 0.01% | 12,552,217 |
| 2024-05-17 | 2024-05-14 | 10.665 | 1,109,837 | -147,569 | 0.01% | 11,836,817 |
| 2024-05-16 | 2024-05-13 | 10.373 | 1,257,406 | +26,060 | 0.01% | 13,043,278 |
| 2024-05-14 | 2024-05-10 | 10.321 | 1,231,346 | +24,915 | 0.01% | 12,708,703 |
| 2024-05-13 | 2024-05-09 | 10.300 | 1,206,431 | +113,072 | 0.01% | 12,426,375 |
| 2024-05-10 | 2024-05-08 | 10.164 | 1,093,359 | +38,330 | 0.01% | 11,113,390 |
| 2024-05-09 | 2024-05-07 | 10.311 | 1,055,029 | +5,749 | 0.01% | 10,877,928 |
| 2024-05-08 | 2024-05-06 | 10.342 | 1,049,280 | -30,663 | 0.01% | 10,851,503 |
| 2024-05-07 | 2024-05-03 | 10.415 | 1,079,943 | -55,578 | 0.01% | 11,247,505 |
| 2024-05-06 | 2024-05-02 | 10.290 | 1,135,521 | -54,620 | 0.01% | 11,684,144 |
| 2024-05-03 | 2024-04-30 | 9.945 | 1,190,141 | -26,831 | 0.01% | 11,836,305 |
| 2024-05-02 | 2024-04-29 | 9.966 | 1,216,972 | -49,829 | 0.01% | 12,128,547 |
| 2024-04-30 | 2024-04-26 | 9.799 | 1,266,801 | -16,290 | 0.01% | 12,413,631 |
| 2024-04-29 | 2024-04-25 | 9.601 | 1,283,091 | -11,499 | 0.01% | 12,318,849 |
| 2024-04-26 | 2024-04-24 | 9.497 | 1,294,590 | -12,457 | 0.01% | 12,294,149 |
| 2024-04-25 | 2024-04-23 | 9.298 | 1,307,047 | -15,332 | 0.01% | 12,153,287 |
| 2024-04-23 | 2024-04-19 | 9.194 | 1,322,379 | +14,374 | 0.01% | 12,157,847 |
| 2024-04-19 | 2024-04-17 | 9.298 | 1,308,005 | +5,749 | 0.01% | 12,162,194 |
| 2024-04-18 | 2024-04-16 | 9.319 | 1,302,256 | +34,497 | 0.01% | 12,135,919 |
| 2024-04-17 | 2024-04-15 | 9.664 | 1,267,759 | +19,165 | 0.01% | 12,251,028 |
| 2024-04-16 | 2024-04-12 | 9.872 | 1,248,594 | -17,248 | 0.01% | 12,326,427 |
| 2024-04-15 | 2024-04-11 | 10.217 | 1,265,842 | +35,455 | 0.01% | 12,932,635 |
| 2024-04-12 | 2024-04-10 | 10.248 | 1,230,387 | -109,240 | 0.01% | 12,608,925 |
| 2024-04-11 | 2024-04-09 | 9.997 | 1,339,627 | -9,582 | 0.01% | 13,392,888 |
| 2024-04-10 | 2024-04-08 | 9.820 | 1,349,209 | -23,956 | 0.01% | 13,249,323 |
| 2024-04-09 | 2024-04-05 | 9.810 | 1,373,165 | -13,416 | 0.01% | 13,470,242 |
| 2024-04-08 | 2024-04-03 | 9.674 | 1,386,581 | +13,416 | 0.01% | 13,413,738 |
| 2024-04-05 | 2024-04-02 | 9.862 | 1,373,165 | -43,121 | 0.01% | 13,541,893 |
| 2024-04-03 | 2024-03-28 | 9.643 | 1,416,286 | -68,994 | 0.01% | 13,656,763 |
| 2024-04-02 | 2024-03-27 | 9.517 | 1,485,280 | -958 | 0.02% | 14,136,048 |
| 2024-03-28 | 2024-03-26 | 9.590 | 1,486,238 | -62,286 | 0.02% | 14,253,736 |
| 2024-03-27 | 2024-03-25 | 9.267 | 1,548,524 | +13,416 | 0.02% | 14,350,127 |
| 2024-03-26 | 2024-03-22 | 9.601 | 1,535,108 | -39,288 | 0.02% | 14,738,443 |
| 2024-03-25 | 2024-03-21 | 9.695 | 1,574,396 | -289,389 | 0.02% | 15,263,514 |
| 2024-03-22 | 2024-03-20 | 9.215 | 1,863,785 | +62,285 | 0.02% | 17,174,391 |
| 2024-03-21 | 2024-03-19 | 9.257 | 1,801,500 | +7,666 | 0.02% | 16,675,648 |
| 2024-03-20 | 2024-03-18 | 9.236 | 1,793,834 | -43,121 | 0.02% | 16,567,247 |
| 2024-03-19 | 2024-03-15 | 9.090 | 1,836,955 | +45,038 | 0.02% | 16,697,117 |
| 2024-03-18 | 2024-03-14 | 9.183 | 1,791,917 | -14,374 | 0.02% | 16,456,042 |
| 2024-03-15 | 2024-03-13 | 9.204 | 1,806,291 | +34,497 | 0.02% | 16,625,746 |
| 2024-03-14 | 2024-03-12 | 9.225 | 1,771,794 | -205,064 | 0.02% | 16,345,203 |
| 2024-03-13 | 2024-03-11 | 8.975 | 1,976,858 | -105,407 | 0.02% | 17,741,844 |
| 2024-03-12 | 2024-03-08 | 8.808 | 2,082,265 | -12,457 | 0.02% | 18,340,167 |
| 2024-03-11 | 2024-03-07 | 8.735 | 2,094,722 | +4,792 | 0.02% | 18,296,865 |
| 2024-03-08 | 2024-03-06 | 8.850 | 2,089,930 | -19,165 | 0.02% | 18,494,919 |
| 2024-03-07 | 2024-03-05 | 8.662 | 2,109,095 | +4,791 | 0.02% | 18,268,339 |
| 2024-03-06 | 2024-03-04 | 8.943 | 2,104,304 | +88,158 | 0.02% | 18,819,762 |
| 2024-03-05 | 2024-03-01 | 9.017 | 2,016,146 | -5,749 | 0.02% | 18,178,605 |
| 2024-03-04 | 2024-02-29 | 8.933 | 2,021,895 | -29,706 | 0.02% | 18,061,640 |
| 2024-03-01 | 2024-02-28 | 8.808 | 2,051,601 | +2,875 | 0.02% | 18,070,084 |
| 2024-02-29 | 2024-02-27 | 9.006 | 2,048,726 | -128,404 | 0.02% | 18,450,983 |
| 2024-02-28 | 2024-02-26 | 8.787 | 2,177,130 | +62,285 | 0.02% | 19,130,278 |
| 2024-02-27 | 2024-02-23 | 8.641 | 2,114,845 | -1,916 | 0.02% | 18,274,004 |
| 2024-02-26 | 2024-02-22 | 8.714 | 2,116,761 | -107,323 | 0.02% | 18,445,190 |
| 2024-02-23 | 2024-02-21 | 8.578 | 2,224,084 | -48,871 | 0.02% | 19,078,658 |
| 2024-02-22 | 2024-02-20 | 8.443 | 2,272,955 | +3,833 | 0.02% | 19,189,523 |
| 2024-02-21 | 2024-02-19 | 8.453 | 2,269,122 | +10,541 | 0.02% | 19,180,843 |
| 2024-02-20 | 2024-02-16 | 8.651 | 2,258,581 | -27,789 | 0.02% | 19,539,571 |
| 2024-02-19 | 2024-02-15 | 8.432 | 2,286,370 | -958 | 0.02% | 19,278,920 |
| 2024-02-16 | 2024-02-14 | 8.349 | 2,287,328 | +2,874 | 0.02% | 19,096,038 |
| 2024-02-15 | 2024-02-09 | 8.213 | 2,284,454 | -16,290 | 0.02% | 18,762,123 |
| 2024-02-14 | 2024-02-07 | 8.390 | 2,300,744 | +959 | 0.02% | 19,304,083 |
| 2024-02-08 | 2024-02-06 | 8.547 | 2,299,785 | -64,203 | 0.02% | 19,656,037 |
| 2024-02-07 | 2024-02-05 | 7.952 | 2,363,988 | +12,458 | 0.02% | 18,798,581 |
| 2024-02-06 | 2024-02-02 | 7.994 | 2,351,530 | -25,873 | 0.02% | 18,797,674 |
| 2024-02-05 | 2024-02-01 | 7.660 | 2,377,403 | -958 | 0.02% | 18,210,577 |
| 2024-02-02 | 2024-01-31 | 7.702 | 2,378,361 | -7,666 | 0.02% | 18,317,195 |
| 2024-02-01 | 2024-01-30 | 7.806 | 2,386,027 | +16,290 | 0.02% | 18,625,236 |
| 2024-01-31 | 2024-01-29 | 8.056 | 2,369,737 | -9,582 | 0.02% | 19,091,598 |
| 2024-01-30 | 2024-01-26 | 8.109 | 2,379,319 | +18,206 | 0.02% | 19,292,945 |
| 2024-01-29 | 2024-01-25 | 8.286 | 2,361,113 | -53,661 | 0.02% | 19,564,201 |
| 2024-01-26 | 2024-01-24 | 8.265 | 2,414,774 | -1,917 | 0.03% | 19,958,436 |
| 2024-01-25 | 2024-01-23 | 8.129 | 2,416,691 | -3,833 | 0.03% | 19,646,419 |
| 2024-01-24 | 2024-01-22 | 7.827 | 2,420,524 | -20,123 | 0.03% | 18,945,038 |
| 2024-01-23 | 2024-01-19 | 8.192 | 2,440,647 | +11,499 | 0.03% | 19,993,989 |
| 2024-01-22 | 2024-01-18 | 8.161 | 2,429,148 | -16,290 | 0.03% | 19,823,738 |
| 2024-01-19 | 2024-01-17 | 8.036 | 2,445,438 | +23,956 | 0.03% | 19,650,437 |
| 2024-01-18 | 2024-01-16 | 8.338 | 2,421,482 | -1,917 | 0.03% | 20,190,769 |
| 2024-01-17 | 2024-01-15 | 8.380 | 2,423,399 | -15,331 | 0.03% | 20,307,913 |
| 2024-01-16 | 2024-01-12 | 8.432 | 2,438,730 | +8,624 | 0.03% | 20,563,636 |
| 2024-01-15 | 2024-01-11 | 8.505 | 2,430,106 | -9,583 | 0.03% | 20,668,438 |
| 2024-01-11 | 2024-01-09 | 8.505 | 2,439,689 | +1,917 | 0.03% | 20,749,943 |
| 2024-01-10 | 2024-01-08 | 8.484 | 2,437,772 | +10,540 | 0.03% | 20,682,758 |
| 2024-01-09 | 2024-01-05 | 8.787 | 2,427,232 | +122,655 | 0.03% | 21,327,906 |
| 2024-01-08 | 2024-01-04 | 8.693 | 2,304,577 | +14,374 | 0.02% | 20,033,695 |
| 2024-01-05 | 2024-01-03 | 8.662 | 2,290,203 | +5,749 | 0.02% | 19,837,041 |
| 2024-01-04 | 2024-01-02 | 8.714 | 2,284,454 | +36,414 | 0.02% | 19,906,446 |
| 2024-01-03 | 2023-12-29 | 8.964 | 2,248,040 | +2,874 | 0.02% | 20,152,180 |
| 2024-01-02 | 2023-12-28 | 8.818 | 2,245,166 | -59,411 | 0.02% | 19,798,396 |
| 2023-12-29 | 2023-12-27 | 8.265 | 2,304,577 | +6,708 | 0.02% | 19,047,643 |
| 2023-12-28 | 2023-12-22 | 8.129 | 2,297,869 | +958 | 0.02% | 18,680,459 |
| 2023-12-27 | 2023-12-21 | 8.234 | 2,296,911 | -1,916 | 0.02% | 18,912,372 |
| 2023-12-22 | 2023-12-20 | 8.286 | 2,298,827 | +5,749 | 0.02% | 19,048,098 |
| 2023-12-21 | 2023-12-19 | 8.244 | 2,293,078 | -9,582 | 0.02% | 18,904,742 |
| 2023-12-19 | 2023-12-15 | 8.432 | 2,302,660 | +13,415 | 0.02% | 19,416,279 |
| 2023-12-18 | 2023-12-14 | 8.328 | 2,289,245 | -12,457 | 0.02% | 19,064,262 |
| 2023-12-15 | 2023-12-13 | 8.244 | 2,301,702 | -7,666 | 0.02% | 18,975,840 |
| 2023-12-14 | 2023-12-12 | 8.213 | 2,309,368 | +27,794 | 0.02% | 18,966,741 |
| 2023-12-13 | 2023-12-11 | 8.067 | 2,281,574 | +50,787 | 0.02% | 18,405,130 |
| 2023-12-12 | 2023-12-08 | 8.171 | 2,230,787 | +45,995 | 0.02% | 18,228,238 |
| 2023-12-11 | 2023-12-07 | 8.307 | 2,184,792 | +122,655 | 0.02% | 18,148,803 |
| 2023-12-08 | 2023-12-06 | 8.463 | 2,062,137 | +19,165 | 0.02% | 17,452,723 |
| 2023-12-07 | 2023-12-05 | 8.401 | 2,042,972 | +15,332 | 0.02% | 17,162,602 |
| 2023-12-06 | 2023-12-04 | 8.516 | 2,027,640 | +42,163 | 0.02% | 17,266,561 |
| 2023-12-05 | 2023-12-01 | 8.578 | 1,985,477 | +91,033 | 0.02% | 17,031,838 |
| 2023-12-04 | 2023-11-30 | 8.881 | 1,894,444 | +67,077 | 0.02% | 16,824,267 |
| 2023-12-01 | 2023-11-29 | 9.142 | 1,827,367 | +146,611 | 0.02% | 16,705,317 |
| 2023-11-30 | 2023-11-28 | 9.444 | 1,680,756 | +45,037 | 0.02% | 15,873,697 |
| 2023-11-29 | 2023-11-27 | 9.497 | 1,635,719 | +34,497 | 0.02% | 15,533,700 |
| 2023-11-28 | 2023-11-24 | 9.570 | 1,601,222 | +33,538 | 0.02% | 15,323,067 |
| 2023-11-27 | 2023-11-23 | 9.945 | 1,567,684 | +20,123 | 0.02% | 15,591,082 |
| 2023-11-24 | 2023-11-22 | 9.747 | 1,547,561 | +30,664 | 0.02% | 15,084,103 |
| 2023-11-23 | 2023-11-21 | 9.862 | 1,516,897 | -27,789 | 0.02% | 14,959,350 |
| 2023-11-22 | 2023-11-20 | 9.977 | 1,544,686 | +958 | 0.02% | 15,410,720 |
| 2023-11-21 | 2023-11-17 | 9.966 | 1,543,728 | -17,248 | 0.02% | 15,385,053 |
| 2023-11-20 | 2023-11-16 | 9.966 | 1,560,976 | +14,374 | 0.02% | 15,556,949 |
| 2023-11-17 | 2023-11-15 | 10.112 | 1,546,602 | -33,539 | 0.02% | 15,639,655 |
| 2023-11-16 | 2023-11-14 | 9.705 | 1,580,141 | +38,330 | 0.02% | 15,335,701 |
| 2023-11-15 | 2023-11-13 | 9.695 | 1,541,811 | +40,246 | 0.02% | 14,947,607 |
| 2023-11-14 | 2023-11-10 | 9.674 | 1,501,565 | +16,290 | 0.02% | 14,526,089 |
| 2023-11-10 | 2023-11-08 | 9.977 | 1,485,275 | +18,207 | 0.02% | 14,818,000 |
| 2023-11-09 | 2023-11-07 | 10.196 | 1,467,068 | +41,204 | 0.02% | 14,957,866 |
| 2023-11-08 | 2023-11-06 | 10.227 | 1,425,864 | -101,574 | 0.01% | 14,582,400 |
| 2023-11-07 | 2023-11-03 | 9.893 | 1,527,438 | -17,248 | 0.02% | 15,111,124 |
| 2023-11-06 | 2023-11-02 | 9.590 | 1,544,686 | -23,956 | 0.02% | 14,814,280 |
| 2023-11-03 | 2023-11-01 | 9.236 | 1,568,642 | +1,916 | 0.02% | 14,487,450 |
| 2023-11-01 | 2023-10-30 | 9.392 | 1,566,726 | -1,916 | 0.02% | 14,715,004 |
| 2023-10-31 | 2023-10-27 | 9.309 | 1,568,642 | -2,875 | 0.02% | 14,602,040 |
| 2023-10-30 | 2023-10-26 | 9.183 | 1,571,517 | +28,747 | 0.02% | 14,432,002 |
| 2023-10-27 | 2023-10-25 | 9.163 | 1,542,770 | +9,583 | 0.02% | 14,135,805 |
| 2023-10-26 | 2023-10-24 | 9.079 | 1,533,187 | -1,917 | 0.02% | 13,919,999 |
| 2023-10-25 | 2023-10-20 | 9.142 | 1,535,104 | +70,910 | 0.02% | 14,033,524 |
| 2023-10-24 | 2023-10-19 | 9.288 | 1,464,194 | +60,370 | 0.02% | 13,599,203 |
| 2023-10-20 | 2023-10-18 | 9.737 | 1,403,824 | -16,291 | 0.01% | 13,668,446 |
| 2023-10-18 | 2023-10-16 | 9.611 | 1,420,115 | +289,390 | 0.01% | 13,649,224 |
| 2023-10-17 | 2023-10-13 | 9.726 | 1,130,725 | -959 | 0.01% | 10,997,595 |
| 2023-10-16 | 2023-10-12 | 9.862 | 1,131,684 | -7,666 | 0.01% | 11,160,453 |
| 2023-10-13 | 2023-10-11 | 9.497 | 1,139,350 | -3,833 | 0.01% | 10,819,903 |
| 2023-10-10 | 2023-10-06 | 9.298 | 1,143,183 | +6,708 | 0.01% | 10,629,634 |
| 2023-10-06 | 2023-10-04 | 9.267 | 1,136,475 | +11,499 | 0.01% | 10,531,681 |
| 2023-10-05 | 2023-10-03 | 9.403 | 1,124,976 | +40,246 | 0.01% | 10,577,740 |
| 2023-10-04 | 2023-09-29 | 9.643 | 1,084,730 | +14,374 | 0.01% | 10,459,681 |
| 2023-10-03 | 2023-09-28 | 9.465 | 1,070,356 | +20,123 | 0.01% | 10,131,188 |
| 2023-09-29 | 2023-09-27 | 9.549 | 1,050,233 | +24,914 | 0.01% | 10,028,399 |
| 2023-09-28 | 2023-09-26 | 9.538 | 1,025,319 | +37,372 | 0.01% | 9,779,801 |
| 2023-09-27 | 2023-09-25 | 9.716 | 987,947 | +6,707 | 0.01% | 9,598,606 |
| 2023-09-26 | 2023-09-22 | 9.935 | 981,240 | +3,833 | 0.01% | 9,748,483 |
| 2023-09-25 | 2023-09-21 | 9.768 | 977,407 | +29,706 | 0.01% | 9,547,202 |
| 2023-09-22 | 2023-09-20 | 9.893 | 947,701 | +22,998 | 0.01% | 9,375,717 |
| 2023-09-21 | 2023-09-19 | 10.071 | 924,703 | +34,496 | 0.01% | 9,312,245 |
| 2023-09-20 | 2023-09-18 | 10.164 | 890,207 | -23,956 | 0.01% | 9,048,463 |
| 2023-09-19 | 2023-09-15 | 10.060 | 914,163 | -10,540 | 0.01% | 9,196,562 |
| 2023-09-15 | 2023-09-13 | 10.123 | 924,703 | -5,750 | 0.01% | 9,360,495 |
| 2023-09-14 | 2023-09-12 | 10.279 | 930,453 | -6,708 | 0.01% | 9,564,351 |
| 2023-09-13 | 2023-09-11 | 10.217 | 937,161 | +22,998 | 0.01% | 9,574,624 |
| 2023-09-12 | 2023-09-07 | 10.081 | 914,163 | +15,332 | 0.01% | 9,215,642 |
| 2023-09-11 | 2023-09-06 | 10.248 | 898,831 | +22,040 | 0.01% | 9,211,161 |
| 2023-09-07 | 2023-09-05 | 10.279 | 876,791 | +5,749 | 0.01% | 9,012,746 |
| 2023-09-06 | 2023-09-04 | 10.519 | 871,042 | -23,956 | 0.01% | 9,162,721 |
| 2023-09-05 | 2023-08-31 | 10.164 | 894,998 | -15,332 | 0.01% | 9,097,160 |
| 2023-09-04 | 2023-08-30 | 10.258 | 910,330 | -9,582 | 0.01% | 9,338,502 |
| 2023-08-31 | 2023-08-29 | 10.248 | 919,912 | -52,704 | 0.01% | 9,427,197 |
| 2023-08-30 | 2023-08-28 | 9.966 | 972,616 | -19,164 | 0.01% | 9,693,254 |
| 2023-08-29 | 2023-08-25 | 9.924 | 991,780 | +8,624 | 0.01% | 9,842,846 |
| 2023-08-28 | 2023-08-24 | 9.862 | 983,156 | +17,248 | 0.01% | 9,695,698 |
| 2023-08-25 | 2023-08-23 | 9.601 | 965,908 | +8,624 | 0.01% | 9,273,601 |
| 2023-08-24 | 2023-08-22 | 9.705 | 957,284 | +43,121 | 0.01% | 9,290,703 |
| 2023-08-23 | 2023-08-21 | 9.643 | 914,163 | +22,998 | 0.01% | 8,814,962 |
| 2023-08-22 | 2023-08-18 | 9.872 | 891,165 | +60,369 | 0.01% | 8,797,800 |
| 2023-08-21 | 2023-08-17 | 10.133 | 830,796 | +26,831 | 0.01% | 8,418,573 |
| 2023-08-18 | 2023-08-16 | 9.987 | 803,965 | +9,582 | 0.01% | 8,029,230 |
| 2023-08-17 | 2023-08-15 | 10.091 | 794,383 | +13,416 | 0.01% | 8,016,434 |
| 2023-08-16 | 2023-08-14 | 10.196 | 780,967 | +66,119 | 0.01% | 7,962,548 |
| 2023-08-15 | 2023-08-11 | 10.404 | 714,848 | +62,285 | 0.01% | 7,437,615 |
| 2023-08-14 | 2023-08-10 | 10.707 | 652,563 | +7,666 | 0.01% | 6,987,063 |
| 2023-08-11 | 2023-08-09 | 10.770 | 644,897 | +31,622 | 0.01% | 6,945,362 |
| 2023-08-10 | 2023-08-08 | 10.832 | 613,275 | +38,330 | 0.01% | 6,643,202 |
| 2023-08-09 | 2023-08-07 | 11.166 | 574,945 | +11,499 | 0.01% | 6,419,998 |
| 2023-08-08 | 2023-08-04 | 11.271 | 563,446 | +33,538 | 0.01% | 6,350,397 |
| 2023-08-07 | 2023-08-03 | 11.229 | 529,908 | +1,917 | 0.01% | 5,950,282 |
| 2023-08-04 | 2023-08-02 | 11.292 | 527,991 | +9,582 | 0.01% | 5,961,817 |
| 2023-08-03 | 2023-08-01 | 11.458 | 518,409 | +1,917 | 0.01% | 5,940,181 |
| 2023-07-27 | 2023-07-25 | 10.540 | 516,492 | -89,117 | 0.01% | 5,443,896 |
| 2023-07-26 | 2023-07-24 | 9.778 | 605,609 | +17,248 | 0.01% | 5,921,841 |
| 2023-07-25 | 2023-07-21 | 9.977 | 588,361 | +38,330 | 0.01% | 5,869,845 |
| 2023-07-24 | 2023-07-20 | 10.050 | 550,031 | -958 | 0.01% | 5,527,621 |
| 2023-07-21 | 2023-07-19 | 10.112 | 550,989 | +2,875 | 0.01% | 5,571,749 |
| 2023-07-20 | 2023-07-18 | 10.154 | 548,114 | -11,499 | 0.01% | 5,565,556 |
| 2023-07-19 | 2023-07-14 | 10.196 | 559,613 | +5,749 | 0.01% | 5,705,677 |
| 2023-07-18 | 2023-07-13 | 10.279 | 553,864 | -25,872 | 0.01% | 5,693,302 |
| 2023-07-14 | 2023-07-12 | 10.206 | 579,736 | -9,583 | 0.01% | 5,916,896 |
| 2023-07-13 | 2023-07-11 | 10.144 | 589,319 | -2,875 | 0.01% | 5,977,802 |
| 2023-07-12 | 2023-07-10 | 10.018 | 592,194 | +48,871 | 0.01% | 5,932,805 |
| 2023-07-11 | 2023-07-07 | 10.060 | 543,323 | +8,624 | 0.01% | 5,465,878 |
| 2023-07-10 | 2023-07-06 | 10.206 | 534,699 | +6,708 | 0.01% | 5,457,240 |
| 2023-07-07 | 2023-07-05 | 10.331 | 527,991 | +11,499 | 0.01% | 5,454,897 |
| 2023-07-05 | 2023-07-03 | 10.603 | 516,492 | -62,286 | 0.01% | 5,476,236 |
| 2023-07-04 | 2023-06-30 | 9.977 | 578,778 | -3,833 | 0.01% | 5,774,239 |
| 2023-07-03 | 2023-06-29 | 9.705 | 582,611 | +5,749 | 0.01% | 5,654,399 |
| 2023-06-30 | 2023-06-28 | 9.778 | 576,862 | -14,373 | 0.01% | 5,640,744 |
| 2023-06-29 | 2023-06-27 | 9.810 | 591,235 | +18,206 | 0.01% | 5,799,797 |
| 2023-06-28 | 2023-06-26 | 9.653 | 573,029 | -15,332 | 0.01% | 5,531,503 |
| 2023-06-27 | 2023-06-23 | 9.632 | 588,361 | +31,622 | 0.01% | 5,667,224 |
| 2023-06-26 | 2023-06-21 | 9.997 | 556,739 | +15,332 | 0.01% | 5,565,984 |
| 2023-06-23 | 2023-06-20 | 10.154 | 541,407 | +13,416 | 0.01% | 5,497,453 |
| 2023-06-21 | 2023-06-19 | 10.415 | 527,991 | +11,499 | 0.01% | 5,498,977 |
| 2023-06-16 | 2023-06-14 | 10.154 | 516,492 | -2,875 | 0.01% | 5,244,466 |
| 2023-06-15 | 2023-06-13 | 10.091 | 519,367 | -22,040 | 0.01% | 5,241,139 |
| 2023-06-14 | 2023-06-12 | 9.956 | 541,407 | +13,416 | 0.01% | 5,390,103 |
| 2023-06-13 | 2023-06-09 | 9.956 | 527,991 | +7,666 | 0.01% | 5,256,537 |
| 2023-06-12 | 2023-06-08 | 9.810 | 520,325 | +3,833 | 0.01% | 5,104,196 |
| 2023-06-09 | 2023-06-07 | 9.956 | 516,492 | -959 | 0.01% | 5,142,056 |
| 2023-06-08 | 2023-06-06 | 9.851 | 517,451 | +959 | 0.01% | 5,097,604 |
| 2023-06-06 | 2023-06-02 | 10.138 | 516,492 | -103,491 | 0.01% | 5,236,245 |
| 2023-06-05 | 2023-06-01 | 9.615 | 619,983 | +46,502 | 0.01% | 5,961,249 |
| 2023-06-02 | 2023-05-31 | 9.722 | 573,481 | +21,553 | 0.01% | 5,575,324 |
| 2023-06-01 | 2023-05-30 | 9.861 | 551,928 | +15,930 | 0.01% | 5,442,358 |
| 2023-05-31 | 2023-05-29 | 9.797 | 535,998 | +12,182 | 0.01% | 5,250,958 |
| 2023-05-30 | 2023-05-25 | 9.903 | 523,816 | +1,874 | 0.01% | 5,187,516 |
| 2023-05-29 | 2023-05-24 | 10.234 | 521,942 | +16,867 | 0.01% | 5,341,627 |
| 2023-05-25 | 2023-05-23 | 10.330 | 505,075 | -2,811 | 0.01% | 5,217,518 |
| 2023-05-24 | 2023-05-22 | 10.266 | 507,886 | -3,749 | 0.01% | 5,214,036 |
| 2023-05-23 | 2023-05-19 | 10.053 | 511,635 | +6,560 | 0.01% | 5,143,324 |
| 2023-05-19 | 2023-05-17 | 10.106 | 505,075 | -2,425,629 | 0.01% | 5,104,328 |
| 2023-05-17 | 2023-05-15 | 10.490 | 2,930,704 | -8,434 | 0.03% | 30,743,846 |
| 2023-05-16 | 2023-05-12 | 10.426 | 2,939,138 | -9,370 | 0.03% | 30,644,128 |
| 2023-05-15 | 2023-05-11 | 10.533 | 2,948,508 | +33,734 | 0.03% | 31,056,477 |
| 2023-05-12 | 2023-05-10 | 10.490 | 2,914,774 | -27,175 | 0.03% | 30,576,736 |
| 2023-05-11 | 2023-05-09 | 10.287 | 2,941,949 | +10,308 | 0.03% | 30,265,294 |
| 2023-05-10 | 2023-05-08 | 10.469 | 2,931,641 | -29,986 | 0.03% | 30,691,104 |
| 2023-05-09 | 2023-05-05 | 10.309 | 2,961,627 | +21,552 | 0.03% | 30,530,942 |
| 2023-05-08 | 2023-05-04 | 10.234 | 2,940,075 | -7,496 | 0.03% | 30,089,137 |
| 2023-05-05 | 2023-05-03 | 10.031 | 2,947,571 | +7,496 | 0.03% | 29,568,197 |
| 2023-05-04 | 2023-05-02 | 10.138 | 2,940,075 | +30,923 | 0.03% | 29,806,758 |
| 2023-05-03 | 2023-04-28 | 10.298 | 2,909,152 | -8,433 | 0.03% | 29,958,940 |
| 2023-05-02 | 2023-04-27 | 10.394 | 2,917,585 | +18,741 | 0.03% | 30,326,005 |
| 2023-04-28 | 2023-04-26 | 10.405 | 2,898,844 | -9,371 | 0.03% | 30,162,142 |
| 2023-04-27 | 2023-04-25 | 10.213 | 2,908,215 | +14,993 | 0.03% | 29,701,007 |
| 2023-04-26 | 2023-04-24 | 10.287 | 2,893,222 | +25,301 | 0.03% | 29,764,015 |
| 2023-04-25 | 2023-04-21 | 10.330 | 2,867,921 | +38,419 | 0.03% | 29,626,153 |
| 2023-04-24 | 2023-04-20 | 10.533 | 2,829,502 | +20,616 | 0.03% | 29,802,993 |
| 2023-04-21 | 2023-04-19 | 10.661 | 2,808,886 | +63,720 | 0.03% | 29,945,552 |
| 2023-04-20 | 2023-04-18 | 11.077 | 2,745,166 | -21,553 | 0.03% | 30,408,758 |
| 2023-04-19 | 2023-04-17 | 11.227 | 2,766,719 | -89,957 | 0.03% | 31,060,863 |
| 2023-04-18 | 2023-04-14 | 10.821 | 2,856,676 | -22,490 | 0.03% | 30,912,324 |
| 2023-04-17 | 2023-04-13 | 10.416 | 2,879,166 | +35,609 | 0.03% | 29,988,120 |
| 2023-04-14 | 2023-04-12 | 10.512 | 2,843,557 | +1,218 | 0.03% | 29,890,342 |
| 2023-04-13 | 2023-04-11 | 10.640 | 2,842,339 | -38,420 | 0.03% | 30,241,530 |
| 2023-04-12 | 2023-04-06 | 10.405 | 2,880,759 | -11,244 | 0.03% | 29,973,970 |
| 2023-04-11 | 2023-04-04 | 10.394 | 2,892,003 | +59,971 | 0.03% | 30,060,100 |
| 2023-04-06 | 2023-04-03 | 10.736 | 2,832,032 | +3,749 | 0.03% | 30,403,869 |
| 2023-04-04 | 2023-03-31 | 10.778 | 2,828,283 | -18,742 | 0.03% | 30,484,351 |
| 2023-04-03 | 2023-03-30 | 10.640 | 2,847,025 | +8,434 | 0.03% | 30,291,387 |
| 2023-03-31 | 2023-03-29 | 10.618 | 2,838,591 | -56,224 | 0.03% | 30,141,067 |
| 2023-03-30 | 2023-03-28 | 10.640 | 2,894,815 | +74,965 | 0.03% | 30,799,857 |
| 2023-03-29 | 2023-03-27 | 10.437 | 2,819,850 | -31,860 | 0.03% | 29,430,496 |
| 2023-03-28 | 2023-03-24 | 10.693 | 2,851,710 | +42,168 | 0.03% | 30,493,397 |
| 2023-03-27 | 2023-03-23 | 10.778 | 2,809,542 | -45,916 | 0.03% | 30,282,353 |
| 2023-03-24 | 2023-03-22 | 10.416 | 2,855,458 | -85,273 | 0.03% | 29,741,188 |
| 2023-03-23 | 2023-03-21 | 10.138 | 2,940,731 | -2,811 | 0.03% | 29,813,408 |
| 2023-03-22 | 2023-03-20 | 9.765 | 2,943,542 | +44,042 | 0.03% | 28,742,468 |
| 2023-03-21 | 2023-03-17 | 9.925 | 2,899,500 | -937 | 0.03% | 28,776,554 |
| 2023-03-20 | 2023-03-16 | 9.775 | 2,900,437 | +12,182 | 0.03% | 28,352,518 |
| 2023-03-17 | 2023-03-15 | 9.733 | 2,888,255 | -55,287 | 0.03% | 28,110,146 |
| 2023-03-16 | 2023-03-14 | 9.508 | 2,943,542 | +150,867 | 0.03% | 27,988,567 |
| 2023-03-15 | 2023-03-13 | 9.903 | 2,792,675 | +193,971 | 0.03% | 27,656,747 |
| 2023-03-14 | 2023-03-10 | 10.106 | 2,598,704 | +329,845 | 0.03% | 26,262,709 |
| 2023-03-13 | 2023-03-09 | 10.693 | 2,268,859 | +119,007 | 0.02% | 24,260,958 |
| 2023-03-10 | 2023-03-08 | 10.928 | 2,149,852 | +89,958 | 0.02% | 23,493,149 |
| 2023-03-09 | 2023-03-07 | 11.419 | 2,059,894 | +6,559 | 0.02% | 23,521,303 |
| 2023-03-08 | 2023-03-06 | 11.312 | 2,053,335 | +87,147 | 0.02% | 23,227,282 |
| 2023-03-07 | 2023-03-03 | 11.333 | 1,966,188 | +41,230 | 0.02% | 22,283,442 |
| 2023-03-06 | 2023-03-02 | 11.184 | 1,924,958 | +40,294 | 0.02% | 21,528,574 |
| 2023-03-03 | 2023-03-01 | 11.333 | 1,884,664 | +5,622 | 0.02% | 21,359,504 |
| 2023-03-02 | 2023-02-28 | 10.864 | 1,879,042 | +18,741 | 0.02% | 20,413,477 |
| 2023-03-01 | 2023-02-27 | 11.440 | 1,860,301 | +15,930 | 0.02% | 21,281,916 |
| 2023-02-28 | 2023-02-24 | 11.525 | 1,844,371 | +276,433 | 0.02% | 21,257,137 |
| 2023-02-27 | 2023-02-23 | 12.187 | 1,567,938 | -22,489 | 0.02% | 19,108,549 |
| 2023-02-24 | 2023-02-22 | 12.144 | 1,590,427 | +38,419 | 0.02% | 19,314,734 |
| 2023-02-23 | 2023-02-21 | 12.315 | 1,552,008 | +37,482 | 0.02% | 19,113,160 |
| 2023-02-22 | 2023-02-20 | 12.294 | 1,514,526 | +12,182 | 0.02% | 18,619,239 |
| 2023-02-21 | 2023-02-17 | 12.336 | 1,502,344 | +9,371 | 0.02% | 18,533,607 |
| 2023-02-20 | 2023-02-16 | 12.486 | 1,492,973 | -2,811 | 0.02% | 18,641,057 |
| 2023-02-17 | 2023-02-15 | 12.400 | 1,495,784 | -18,742 | 0.02% | 18,548,455 |
| 2023-02-16 | 2023-02-14 | 12.486 | 1,514,526 | +5,623 | 0.02% | 18,910,165 |
| 2023-02-15 | 2023-02-13 | 12.529 | 1,508,903 | +49,901 | 0.02% | 18,904,367 |
| 2023-02-14 | 2023-02-10 | 12.400 | 1,459,002 | +66,531 | 0.02% | 18,092,340 |
| 2023-02-13 | 2023-02-09 | 12.827 | 1,392,471 | +40,294 | 0.01% | 17,861,723 |
| 2023-02-10 | 2023-02-08 | 12.550 | 1,352,177 | +145,244 | 0.01% | 16,969,677 |
| 2023-02-09 | 2023-02-07 | 12.891 | 1,206,933 | +142,433 | 0.01% | 15,559,041 |
| 2023-02-08 | 2023-02-06 | 12.977 | 1,064,500 | +100,266 | 0.01% | 13,813,762 |
| 2023-02-07 | 2023-02-03 | 13.489 | 964,234 | +67,468 | 0.01% | 13,006,554 |
| 2023-02-06 | 2023-02-02 | 13.702 | 896,766 | +19,678 | 0.01% | 12,287,878 |
| 2023-02-03 | 2023-02-01 | 14.172 | 877,088 | -38,419 | 0.01% | 12,430,081 |
| 2023-02-02 | 2023-01-31 | 13.489 | 915,507 | +30,923 | 0.01% | 12,349,275 |
| 2023-02-01 | 2023-01-30 | 13.724 | 884,584 | +20,615 | 0.01% | 12,139,835 |
| 2023-01-31 | 2023-01-27 | 13.916 | 863,969 | -177,104 | 0.01% | 12,022,879 |
| 2023-01-30 | 2023-01-26 | 13.724 | 1,041,073 | -178,979 | 0.01% | 14,287,455 |
| 2023-01-27 | 2023-01-20 | 12.849 | 1,220,052 | -38,419 | 0.01% | 15,676,083 |
| 2023-01-26 | 2023-01-19 | 12.657 | 1,258,471 | -29,986 | 0.01% | 15,927,977 |
| 2023-01-20 | 2023-01-18 | 12.465 | 1,288,457 | +24,363 | 0.01% | 16,059,998 |
| 2023-01-19 | 2023-01-17 | 12.272 | 1,264,094 | +48,728 | 0.01% | 15,513,505 |
| 2023-01-18 | 2023-01-16 | 12.507 | 1,215,366 | +234,264 | 0.01% | 15,200,834 |
| 2023-01-17 | 2023-01-13 | 12.934 | 981,102 | +37,483 | 0.01% | 12,689,646 |
| 2023-01-16 | 2023-01-12 | 13.062 | 943,619 | -11,245 | 0.01% | 12,325,678 |
| 2023-01-13 | 2023-01-11 | 12.827 | 954,864 | -23,426 | 0.01% | 12,248,382 |
| 2023-01-12 | 2023-01-10 | 13.190 | 978,290 | -103,077 | 0.01% | 12,903,835 |
| 2023-01-11 | 2023-01-09 | 12.443 | 1,081,367 | +129,314 | 0.01% | 13,455,641 |
| 2023-01-10 | 2023-01-06 | 12.742 | 952,053 | +103,077 | 0.01% | 12,131,044 |
| 2023-01-09 | 2023-01-05 | 13.212 | 848,976 | -89,958 | 0.01% | 11,216,278 |
| 2023-01-06 | 2023-01-04 | 12.849 | 938,934 | +74,028 | 0.01% | 12,064,082 |
| 2023-01-05 | 2023-01-03 | 12.657 | 864,906 | -90,895 | 0.01% | 10,946,778 |
| 2023-01-04 | 2022-12-30 | 12.166 | 955,801 | +25,301 | 0.01% | 11,628,001 |
| 2023-01-03 | 2022-12-29 | 12.123 | 930,500 | +21,552 | 0.01% | 11,280,476 |
| 2022-12-30 | 2022-12-28 | 12.123 | 908,948 | +84,335 | 0.01% | 11,019,201 |
| 2022-12-29 | 2022-12-23 | 12.443 | 824,613 | +23,427 | 0.01% | 10,260,805 |
| 2022-12-28 | 2022-12-22 | 12.763 | 801,186 | -83,398 | 0.01% | 10,225,799 |
| 2022-12-23 | 2022-12-21 | 12.336 | 884,584 | +54,349 | 0.01% | 10,912,635 |
| 2022-12-22 | 2022-12-20 | 12.400 | 830,235 | +135,874 | 0.01% | 10,295,321 |
| 2022-12-21 | 2022-12-19 | 12.934 | 694,361 | +34,671 | 0.01% | 8,980,917 |
| 2022-12-20 | 2022-12-16 | 13.190 | 659,690 | -48,727 | 0.01% | 8,701,439 |
| 2022-12-19 | 2022-12-15 | 12.806 | 708,417 | +4,685 | 0.01% | 9,071,998 |
| 2022-12-16 | 2022-12-14 | 12.870 | 703,732 | +156,489 | 0.01% | 9,057,062 |
| 2022-12-15 | 2022-12-13 | 12.998 | 547,243 | -16,867 | 0.01% | 7,113,121 |
| 2022-12-14 | 2022-12-12 | 12.827 | 564,110 | +120,881 | 0.01% | 7,236,040 |
| 2022-12-13 | 2022-12-09 | 13.382 | 443,229 | -8,434 | 0.00% | 5,931,417 |
| 2022-12-12 | 2022-12-08 | 13.468 | 451,663 | +17,804 | 0.00% | 6,082,843 |
| 2022-12-09 | 2022-12-07 | 12.955 | 433,859 | -75,901 | 0.00% | 5,620,824 |
| 2022-12-08 | 2022-12-06 | 13.190 | 509,760 | -51,539 | 0.01% | 6,723,833 |
| 2022-12-07 | 2022-12-05 | 12.913 | 561,299 | -32,797 | 0.01% | 7,247,903 |
| 2022-12-06 | 2022-12-02 | 12.358 | 594,096 | +85,273 | 0.01% | 7,341,722 |
| 2022-12-05 | 2022-12-01 | 12.379 | 508,823 | -118,070 | 0.01% | 6,298,795 |
| 2022-12-02 | 2022-11-30 | 12.144 | 626,893 | -419,803 | 0.01% | 7,613,220 |
| 2022-12-01 | 2022-11-29 | 10.949 | 1,046,696 | -81,524 | 0.01% | 11,460,423 |
| 2022-11-30 | 2022-11-28 | 10.320 | 1,128,220 | +51,538 | 0.01% | 11,642,681 |
| 2022-11-29 | 2022-11-25 | 10.341 | 1,076,682 | +192,098 | 0.01% | 11,133,814 |
| 2022-11-28 | 2022-11-24 | 10.661 | 884,584 | +83,398 | 0.01% | 9,430,556 |
| 2022-11-25 | 2022-11-23 | 10.693 | 801,186 | +57,161 | 0.01% | 8,567,099 |
| 2022-11-24 | 2022-11-22 | 10.757 | 744,025 | +22,489 | 0.01% | 8,003,515 |
| 2022-11-23 | 2022-11-21 | 10.992 | 721,536 | +41,231 | 0.01% | 7,931,000 |
| 2022-11-22 | 2022-11-18 | 11.141 | 680,305 | +100,265 | 0.01% | 7,579,436 |
| 2022-11-21 | 2022-11-17 | 11.483 | 580,040 | +58,098 | 0.01% | 6,660,440 |
| 2022-11-18 | 2022-11-16 | 11.611 | 521,942 | +84,335 | 0.01% | 6,060,157 |
| 2022-11-17 | 2022-11-15 | 12.187 | 437,607 | -129,314 | 0.00% | 5,333,141 |
| 2022-11-16 | 2022-11-14 | 11.248 | 566,921 | -64,657 | 0.01% | 6,376,698 |
| 2022-11-15 | 2022-11-11 | 10.992 | 631,578 | -78,713 | 0.01% | 6,942,197 |
| 2022-11-14 | 2022-11-10 | 10.394 | 710,291 | +167,733 | 0.01% | 7,382,917 |
| 2022-11-11 | 2022-11-09 | 11.013 | 542,558 | +15,930 | 0.01% | 5,975,285 |
| 2022-11-10 | 2022-11-08 | 11.718 | 526,628 | -43,104 | 0.01% | 6,170,765 |
| 2022-11-09 | 2022-11-07 | 11.547 | 569,732 | -47,790 | 0.01% | 6,578,556 |
| 2022-11-08 | 2022-11-04 | 10.949 | 617,522 | -11,245 | 0.01% | 6,761,336 |
| 2022-11-07 | 2022-11-03 | 9.711 | 628,767 | -975,477 | 0.01% | 6,106,099 |
| 2022-11-04 | 2022-11-02 | 10.127 | 1,604,244 | -73,091 | 0.02% | 16,246,857 |
| 2022-11-03 | 2022-11-01 | 9.626 | 1,677,335 | -100,265 | 0.02% | 16,145,781 |
| 2022-11-02 | 2022-10-31 | 9.007 | 1,777,600 | -11,245 | 0.02% | 16,010,659 |
| 2022-11-01 | 2022-10-28 | 8.986 | 1,788,845 | +221,146 | 0.02% | 16,073,762 |
| 2022-10-28 | 2022-10-26 | 9.466 | 1,567,699 | -18,741 | 0.02% | 14,839,492 |
| 2022-10-27 | 2022-10-25 | 9.444 | 1,586,440 | +42,167 | 0.02% | 14,983,030 |
| 2022-10-26 | 2022-10-24 | 9.359 | 1,544,273 | +61,846 | 0.02% | 14,452,946 |
| 2022-10-25 | 2022-10-21 | 10.010 | 1,482,427 | +55,287 | 0.02% | 14,839,145 |
| 2022-10-24 | 2022-10-20 | 9.957 | 1,427,140 | +138,685 | 0.02% | 14,209,570 |
| 2022-10-21 | 2022-10-19 | 10.469 | 1,288,455 | +96,517 | 0.01% | 13,488,728 |
| 2022-10-20 | 2022-10-18 | 10.992 | 1,191,938 | -4,685 | 0.01% | 13,101,578 |
| 2022-10-19 | 2022-10-17 | 10.533 | 1,196,623 | -1,122,598 | 0.01% | 12,603,966 |
| 2022-10-18 | 2022-10-14 | 10.757 | 2,319,221 | +100,265 | 0.02% | 24,947,980 |
| 2022-10-17 | 2022-10-13 | 10.480 | 2,218,956 | +144,308 | 0.02% | 23,253,745 |
| 2022-10-14 | 2022-10-12 | 10.864 | 2,074,648 | +52,475 | 0.02% | 22,538,495 |
| 2022-10-13 | 2022-10-11 | 10.906 | 2,022,173 | +111,902 | 0.02% | 22,054,739 |
| 2022-10-12 | 2022-10-10 | 10.949 | 1,910,271 | +76,839 | 0.02% | 20,915,828 |
| 2022-10-11 | 2022-10-07 | 11.632 | 1,833,432 | +48,727 | 0.02% | 21,326,718 |
| 2022-10-10 | 2022-10-06 | 11.803 | 1,784,705 | -39,357 | 0.02% | 21,064,652 |
| 2022-10-07 | 2022-10-05 | 12.272 | 1,824,062 | +18,741 | 0.02% | 22,385,673 |
| 2022-10-06 | 2022-10-03 | 11.483 | 1,805,321 | +8,434 | 0.02% | 20,730,006 |
| 2022-10-05 | 2022-09-30 | 11.547 | 1,796,887 | +65,594 | 0.02% | 20,748,215 |
| 2022-10-03 | 2022-09-29 | 11.696 | 1,731,293 | +74,028 | 0.02% | 20,249,479 |
| 2022-09-30 | 2022-09-28 | 12.102 | 1,657,265 | +161,174 | 0.02% | 20,055,696 |
| 2022-09-29 | 2022-09-27 | 12.934 | 1,496,091 | +25,301 | 0.02% | 19,350,552 |
| 2022-09-28 | 2022-09-26 | 12.955 | 1,470,790 | -4,686 | 0.02% | 19,054,698 |
| 2022-09-27 | 2022-09-23 | 12.955 | 1,475,476 | +30,923 | 0.02% | 19,115,407 |
| 2022-09-26 | 2022-09-22 | 13.148 | 1,444,553 | -5,622 | 0.02% | 18,992,271 |
| 2022-09-23 | 2022-09-21 | 13.254 | 1,450,175 | +148,056 | 0.02% | 19,220,945 |
| 2022-09-22 | 2022-09-20 | 13.895 | 1,302,119 | +1,874 | 0.01% | 18,092,325 |
| 2022-09-21 | 2022-09-19 | 13.724 | 1,300,245 | +16,867 | 0.01% | 17,844,274 |
| 2022-09-20 | 2022-09-16 | 13.937 | 1,283,378 | -8,434 | 0.01% | 17,886,711 |
| 2022-09-19 | 2022-09-15 | 14.279 | 1,291,812 | -8,433 | 0.01% | 18,445,403 |
| 2022-09-16 | 2022-09-14 | 14.599 | 1,300,245 | +67,772 | 0.01% | 18,982,089 |
| 2022-09-15 | 2022-09-13 | 15.090 | 1,232,473 | +74,965 | 0.01% | 18,597,713 |
| 2022-09-14 | 2022-09-09 | 15.111 | 1,157,508 | +34,671 | 0.01% | 17,491,215 |
| 2022-09-13 | 2022-09-08 | 14.770 | 1,122,837 | +48,728 | 0.01% | 16,583,856 |
| 2022-09-09 | 2022-09-07 | 15.239 | 1,074,109 | +24,363 | 0.01% | 16,368,515 |
| 2022-09-08 | 2022-09-06 | 15.517 | 1,049,746 | +42,168 | 0.01% | 16,288,510 |
| 2022-09-07 | 2022-09-05 | 15.026 | 1,007,578 | +95,580 | 0.01% | 15,139,588 |
| 2022-09-06 | 2022-09-02 | 16.157 | 911,998 | +34,671 | 0.01% | 14,735,079 |
| 2022-09-05 | 2022-09-01 | 16.477 | 877,327 | +90,895 | 0.01% | 14,455,779 |
| 2022-09-02 | 2022-08-31 | 16.968 | 786,432 | +31,860 | 0.01% | 13,344,153 |
| 2022-09-01 | 2022-08-30 | 17.352 | 754,572 | -1,874 | 0.01% | 13,093,446 |
| 2022-08-31 | 2022-08-29 | 17.544 | 756,446 | -40,294 | 0.01% | 13,271,269 |
| 2022-08-30 | 2022-08-26 | 17.245 | 796,740 | +46,853 | 0.01% | 13,740,125 |
| 2022-08-29 | 2022-08-25 | 17.011 | 749,887 | +33,734 | 0.01% | 12,756,069 |
| 2022-08-26 | 2022-08-24 | 16.477 | 716,153 | +46,853 | 0.01% | 11,800,104 |
| 2022-08-25 | 2022-08-23 | 17.245 | 669,300 | +284,867 | 0.01% | 11,542,368 |
| 2022-08-24 | 2022-08-22 | 18.398 | 384,433 | -3,749 | 0.00% | 7,072,788 |
| 2022-08-23 | 2022-08-19 | 18.590 | 388,182 | -116,195 | 0.00% | 7,216,328 |
| 2022-08-22 | 2022-08-18 | 17.950 | 504,377 | +128,377 | 0.01% | 9,053,447 |
| 2022-08-19 | 2022-08-17 | 18.526 | 376,000 | -6,559 | 0.00% | 6,965,789 |
| 2022-08-18 | 2022-08-16 | 18.611 | 382,559 | -99,329 | 0.00% | 7,119,961 |
| 2022-08-17 | 2022-08-15 | 18.419 | 481,888 | +81,525 | 0.01% | 8,876,048 |
| 2022-08-16 | 2022-08-12 | 18.611 | 400,363 | -17,566 | 0.00% | 7,451,319 |
| 2022-08-12 | 2022-08-10 | 18.163 | 417,929 | +84,336 | 0.00% | 7,590,926 |
| 2022-08-11 | 2022-08-09 | 18.654 | 333,593 | -937 | 0.00% | 6,222,875 |
| 2022-08-10 | 2022-08-08 | 18.974 | 334,530 | +3,748 | 0.00% | 6,347,454 |
| 2022-08-09 | 2022-08-05 | 19.038 | 330,782 | +10,308 | 0.00% | 6,297,518 |
| 2022-08-08 | 2022-08-04 | 19.444 | 320,474 | -1,875 | 0.00% | 6,231,232 |
| 2022-08-05 | 2022-08-03 | 18.761 | 322,349 | -15,925 | 0.00% | 6,047,528 |
| 2022-08-04 | 2022-08-02 | 18.142 | 338,274 | -36,545 | 0.00% | 6,136,917 |
| 2022-08-03 | 2022-08-01 | 18.675 | 374,819 | -368,520 | 0.00% | 6,999,909 |
| 2022-08-02 | 2022-07-29 | 16.541 | 743,339 | +4,686 | 0.01% | 12,295,646 |
| 2022-08-01 | 2022-07-28 | 16.392 | 738,653 | +49,664 | 0.01% | 12,107,777 |
| 2022-07-29 | 2022-07-27 | 16.626 | 688,989 | +68,405 | 0.01% | 11,455,458 |
| 2022-07-28 | 2022-07-26 | 17.267 | 620,584 | -19,678 | 0.01% | 10,715,485 |
| 2022-07-27 | 2022-07-25 | 17.096 | 640,262 | +52,475 | 0.01% | 10,945,937 |
| 2022-07-26 | 2022-07-22 | 17.523 | 587,787 | +7,497 | 0.01% | 10,299,730 |
| 2022-07-25 | 2022-07-21 | 17.502 | 580,290 | +18,741 | 0.01% | 10,155,976 |
| 2022-07-22 | 2022-07-20 | 17.630 | 561,549 | -1,874 | 0.01% | 9,899,891 |
| 2022-07-21 | 2022-07-19 | 17.608 | 563,423 | +26,238 | 0.01% | 9,920,904 |
| 2022-07-20 | 2022-07-18 | 17.971 | 537,185 | -33,735 | 0.01% | 9,653,809 |
| 2022-07-19 | 2022-07-15 | 17.800 | 570,920 | -11,244 | 0.01% | 10,162,581 |
| 2022-07-18 | 2022-07-14 | 17.715 | 582,164 | +47,103 | 0.01% | 10,313,027 |
| 2022-07-15 | 2022-07-13 | 17.800 | 535,061 | +17,804 | 0.01% | 9,524,278 |
| 2022-07-14 | 2022-07-12 | 18.142 | 517,257 | -147,118 | 0.01% | 9,384,000 |
| 2022-07-13 | 2022-07-11 | 17.928 | 664,375 | +75,901 | 0.01% | 11,911,194 |
| 2022-07-12 | 2022-07-08 | 18.547 | 588,474 | +17,805 | 0.01% | 10,914,649 |
| 2022-07-11 | 2022-07-07 | 18.675 | 570,669 | -56,224 | 0.01% | 10,657,493 |
| 2022-07-08 | 2022-07-06 | 17.502 | 626,893 | +84,335 | 0.01% | 10,971,601 |
| 2022-07-07 | 2022-07-05 | 17.950 | 542,558 | +104,951 | 0.01% | 9,738,787 |
| 2022-07-06 | 2022-07-04 | 18.334 | 437,607 | +89,958 | 0.00% | 8,023,062 |
| 2022-07-05 | 2022-06-30 | 19.038 | 347,649 | -937 | 0.00% | 6,618,637 |
| 2022-07-04 | 2022-06-29 | 18.675 | 348,586 | +28,112 | 0.00% | 6,509,996 |
| 2022-06-30 | 2022-06-28 | 20.340 | 320,474 | -25,301 | 0.00% | 6,518,511 |
| 2022-06-29 | 2022-06-27 | 19.892 | 345,775 | -937 | 0.00% | 6,878,159 |
| 2022-06-28 | 2022-06-24 | 19.145 | 346,712 | -2,811 | 0.00% | 6,637,798 |
| 2022-06-27 | 2022-06-23 | 17.971 | 349,523 | +4,685 | 0.00% | 6,281,315 |
| 2022-06-24 | 2022-06-22 | 16.733 | 344,838 | -14,993 | 0.00% | 5,770,240 |
| 2022-06-23 | 2022-06-21 | 16.072 | 359,831 | +7,497 | 0.00% | 5,783,041 |
| 2022-06-21 | 2022-06-17 | 15.922 | 352,334 | -19,679 | 0.00% | 5,609,913 |
| 2022-06-20 | 2022-06-16 | 15.538 | 372,013 | +14,056 | 0.00% | 5,780,324 |
| 2022-06-17 | 2022-06-15 | 16.157 | 357,957 | -75,902 | 0.00% | 5,783,483 |
| 2022-06-16 | 2022-06-14 | 15.602 | 433,859 | +80,587 | 0.00% | 6,769,065 |
| 2022-06-15 | 2022-06-13 | 15.837 | 353,272 | +2,812 | 0.00% | 5,594,688 |
| 2022-06-14 | 2022-06-10 | 16.392 | 350,460 | -41,231 | 0.00% | 5,744,634 |
| 2022-06-13 | 2022-06-09 | 15.538 | 391,691 | +39,357 | 0.00% | 6,086,080 |
| 2022-06-10 | 2022-06-08 | 16.178 | 352,334 | -11,245 | 0.00% | 5,700,153 |
| 2022-06-09 | 2022-06-07 | 15.901 | 363,579 | -6,560 | 0.00% | 5,781,197 |
| 2022-06-08 | 2022-06-06 | 16.221 | 370,139 | +19,679 | 0.00% | 6,004,007 |
| 2022-06-07 | 2022-06-02 | 16.349 | 350,460 | -5,623 | 0.00% | 5,729,674 |
| 2022-06-06 | 2022-06-01 | 16.491 | 356,083 | -27,174 | 0.00% | 5,872,120 |
| 2022-06-02 | 2022-05-31 | 16.231 | 383,257 | +22,839 | 0.00% | 6,220,712 |
| 2022-06-01 | 2022-05-30 | 15.777 | 360,418 | -45,283 | 0.00% | 5,686,208 |
| 2022-05-31 | 2022-05-27 | 15.798 | 405,701 | +44,359 | 0.00% | 6,409,404 |
| 2022-05-30 | 2022-05-26 | 15.690 | 361,342 | -32,345 | 0.00% | 5,669,505 |
| 2022-05-27 | 2022-05-25 | 15.971 | 393,687 | -42,511 | 0.00% | 6,287,763 |
| 2022-05-26 | 2022-05-24 | 15.279 | 436,198 | +41,587 | 0.00% | 6,664,646 |
| 2022-05-25 | 2022-05-23 | 14.760 | 394,611 | +22,180 | 0.00% | 5,824,280 |
| 2022-05-24 | 2022-05-20 | 14.803 | 372,431 | -10,166 | 0.00% | 5,513,033 |
| 2022-05-23 | 2022-05-19 | 14.543 | 382,597 | +19,407 | 0.00% | 5,564,159 |
| 2022-05-19 | 2022-05-17 | 14.760 | 363,190 | -6,728,272 | 0.00% | 5,360,520 |
| 2022-05-18 | 2022-05-16 | 13.569 | 7,091,462 | -20,331 | 0.08% | 96,225,909 |
| 2022-05-17 | 2022-05-13 | 13.807 | 7,111,793 | -151,560 | 0.08% | 98,194,800 |
| 2022-05-16 | 2022-05-12 | 12.769 | 7,263,353 | +924 | 0.08% | 92,742,301 |
| 2022-05-13 | 2022-05-11 | 12.898 | 7,262,429 | -36,475 | 0.08% | 93,673,525 |
| 2022-05-12 | 2022-05-10 | 12.076 | 7,298,904 | -9,241 | 0.08% | 88,141,524 |
| 2022-05-11 | 2022-05-06 | 12.552 | 7,308,145 | +269,851 | 0.08% | 91,732,632 |
| 2022-05-10 | 2022-05-05 | 13.439 | 7,038,294 | -20,332 | 0.08% | 94,590,541 |
| 2022-05-06 | 2022-05-04 | 13.504 | 7,058,626 | +1,232,813 | 0.08% | 95,322,070 |
| 2022-05-05 | 2022-05-03 | 13.461 | 5,825,813 | +587,758 | 0.06% | 78,421,587 |
| 2022-05-04 | 2022-04-29 | 13.461 | 5,238,055 | +1,077,556 | 0.06% | 70,509,745 |
| 2022-05-03 | 2022-04-28 | 13.072 | 4,160,499 | -634,889 | 0.04% | 54,383,990 |
| 2022-04-29 | 2022-04-27 | 12.530 | 4,795,388 | -62,842 | 0.05% | 60,088,452 |
| 2022-04-28 | 2022-04-26 | 12.119 | 4,858,230 | -22,180 | 0.05% | 58,878,238 |
| 2022-04-27 | 2022-04-25 | 11.686 | 4,880,410 | +148,788 | 0.05% | 57,034,649 |
| 2022-04-26 | 2022-04-22 | 12.552 | 4,731,622 | -17,559 | 0.05% | 59,391,834 |
| 2022-04-25 | 2022-04-21 | 12.769 | 4,749,181 | +116,443 | 0.05% | 60,640,034 |
| 2022-04-22 | 2022-04-20 | 13.158 | 4,632,738 | +459,301 | 0.05% | 60,957,904 |
| 2022-04-21 | 2022-04-19 | 12.747 | 4,173,437 | +437,122 | 0.05% | 53,198,313 |
| 2022-04-20 | 2022-04-14 | 12.769 | 3,736,315 | +5,544 | 0.04% | 47,707,230 |
| 2022-04-19 | 2022-04-13 | 12.141 | 3,730,771 | -10,165 | 0.04% | 45,294,989 |
| 2022-04-14 | 2022-04-12 | 12.163 | 3,740,936 | +172,255 | 0.04% | 45,499,361 |
| 2022-04-13 | 2022-04-11 | 12.054 | 3,568,681 | +65,615 | 0.04% | 43,018,140 |
| 2022-04-12 | 2022-04-08 | 12.985 | 3,503,066 | +52,676 | 0.04% | 45,487,103 |
| 2022-04-11 | 2022-04-07 | 12.833 | 3,450,390 | +91,491 | 0.04% | 44,280,405 |
| 2022-04-08 | 2022-04-06 | 13.136 | 3,358,899 | +31,421 | 0.04% | 44,123,946 |
| 2022-04-07 | 2022-04-04 | 13.483 | 3,327,478 | +15,710 | 0.04% | 44,863,375 |
| 2022-04-06 | 2022-04-01 | 13.396 | 3,311,768 | +6,469 | 0.04% | 44,364,875 |
| 2022-04-04 | 2022-03-31 | 13.374 | 3,305,299 | +11,090 | 0.04% | 44,206,683 |
| 2022-04-01 | 2022-03-30 | 13.699 | 3,294,209 | +4,621 | 0.04% | 45,127,738 |
| 2022-03-31 | 2022-03-29 | 13.115 | 3,289,588 | -92,415 | 0.04% | 43,142,255 |
| 2022-03-30 | 2022-03-28 | 12.552 | 3,382,003 | +43,435 | 0.04% | 42,451,270 |
| 2022-03-29 | 2022-03-25 | 12.530 | 3,338,568 | +23,104 | 0.04% | 41,833,817 |
| 2022-03-28 | 2022-03-24 | 13.072 | 3,315,464 | -22,180 | 0.04% | 43,338,109 |
| 2022-03-25 | 2022-03-23 | 12.942 | 3,337,644 | +47,132 | 0.04% | 43,194,644 |
| 2022-03-24 | 2022-03-22 | 12.747 | 3,290,512 | -52,677 | 0.04% | 41,943,771 |
| 2022-03-23 | 2022-03-21 | 12.357 | 3,343,189 | +137,698 | 0.04% | 41,312,906 |
| 2022-03-22 | 2022-03-18 | 12.920 | 3,205,491 | -16,634 | 0.03% | 41,414,993 |
| 2022-03-21 | 2022-03-17 | 12.552 | 3,222,125 | +94,263 | 0.03% | 40,444,464 |
| 2022-03-18 | 2022-03-16 | 12.595 | 3,127,862 | -70,235 | 0.03% | 39,396,648 |
| 2022-03-17 | 2022-03-15 | 11.145 | 3,198,097 | +45,283 | 0.03% | 35,644,093 |
| 2022-03-16 | 2022-03-14 | 11.427 | 3,152,814 | +146,015 | 0.03% | 36,026,409 |
| 2022-03-15 | 2022-03-11 | 12.379 | 3,006,799 | +107,640 | 0.03% | 37,221,094 |
| 2022-03-14 | 2022-03-10 | 12.877 | 2,899,159 | +12,014 | 0.03% | 37,331,695 |
| 2022-03-11 | 2022-03-09 | 12.704 | 2,887,145 | +56,373 | 0.03% | 36,677,135 |
| 2022-03-10 | 2022-03-08 | 12.119 | 2,830,772 | +92,415 | 0.03% | 34,306,911 |
| 2022-03-09 | 2022-03-07 | 13.093 | 2,738,357 | +53,600 | 0.03% | 35,853,714 |
| 2022-03-08 | 2022-03-04 | 14.197 | 2,684,757 | +24,952 | 0.03% | 38,115,141 |
| 2022-03-07 | 2022-03-03 | 14.500 | 2,659,805 | +72,084 | 0.03% | 38,566,773 |
| 2022-03-04 | 2022-03-02 | 15.387 | 2,587,721 | +44,359 | 0.03% | 39,817,662 |
| 2022-03-03 | 2022-03-01 | 15.690 | 2,543,362 | +25,876 | 0.03% | 39,905,696 |
| 2022-03-02 | 2022-02-28 | 15.604 | 2,517,486 | +61,918 | 0.03% | 39,281,769 |
| 2022-03-01 | 2022-02-25 | 16.404 | 2,455,568 | +5,545 | 0.03% | 40,281,893 |
| 2022-02-28 | 2022-02-24 | 16.404 | 2,450,023 | +118,291 | 0.03% | 40,190,931 |
| 2022-02-25 | 2022-02-23 | 17.227 | 2,331,732 | +13,862 | 0.03% | 40,168,018 |
| 2022-02-24 | 2022-02-22 | 16.924 | 2,317,870 | +96,111 | 0.03% | 39,226,949 |
| 2022-02-23 | 2022-02-21 | 17.703 | 2,221,759 | +76,705 | 0.02% | 39,331,359 |
| 2022-02-22 | 2022-02-18 | 18.027 | 2,145,054 | +40,662 | 0.02% | 38,669,801 |
| 2022-02-21 | 2022-02-17 | 18.460 | 2,104,392 | -41,587 | 0.02% | 38,847,616 |
| 2022-02-18 | 2022-02-16 | 18.504 | 2,145,979 | -90,566 | 0.02% | 39,708,208 |
| 2022-02-17 | 2022-02-15 | 18.092 | 2,236,545 | -7,393 | 0.02% | 40,464,355 |
| 2022-02-16 | 2022-02-14 | 17.768 | 2,243,938 | +192,222 | 0.02% | 39,869,677 |
| 2022-02-15 | 2022-02-11 | 18.395 | 2,051,716 | +67,854 | 0.02% | 37,741,997 |
| 2022-02-14 | 2022-02-10 | 18.828 | 1,983,862 | +14,786 | 0.02% | 37,352,478 |
| 2022-02-11 | 2022-02-09 | 18.655 | 1,969,076 | -13,862 | 0.02% | 36,733,173 |
| 2022-02-10 | 2022-02-08 | 18.244 | 1,982,938 | -4,620 | 0.02% | 36,176,406 |
| 2022-02-09 | 2022-02-07 | 18.655 | 1,987,558 | +12,013 | 0.02% | 37,077,956 |
| 2022-02-08 | 2022-02-04 | 18.655 | 1,975,545 | +87,794 | 0.02% | 36,853,853 |
| 2022-02-07 | 2022-01-31 | 18.006 | 1,887,751 | +215,327 | 0.02% | 33,990,436 |
| 2022-02-04 | 2022-01-27 | 18.698 | 1,672,424 | +34,193 | 0.02% | 31,271,509 |
| 2022-01-28 | 2022-01-26 | 19.369 | 1,638,231 | +50,828 | 0.02% | 31,731,228 |
| 2022-01-27 | 2022-01-25 | 19.499 | 1,587,403 | +235,658 | 0.02% | 30,952,853 |
| 2022-01-26 | 2022-01-24 | 20.300 | 1,351,745 | +158,953 | 0.01% | 27,440,139 |
| 2022-01-25 | 2022-01-21 | 21.036 | 1,192,792 | +925 | 0.01% | 25,091,099 |
| 2022-01-24 | 2022-01-20 | 20.798 | 1,191,867 | +39,738 | 0.01% | 24,787,909 |
| 2022-01-21 | 2022-01-19 | 20.473 | 1,152,129 | +156,181 | 0.01% | 23,587,448 |
| 2022-01-20 | 2022-01-18 | 20.819 | 995,948 | +41,586 | 0.01% | 20,734,828 |
| 2022-01-19 | 2022-01-17 | 20.992 | 954,362 | +64,691 | 0.01% | 20,034,272 |
| 2022-01-18 | 2022-01-14 | 21.642 | 889,671 | +44,359 | 0.01% | 19,253,875 |
| 2022-01-17 | 2022-01-13 | 21.750 | 845,312 | +41,586 | 0.01% | 18,385,346 |
| 2022-01-14 | 2022-01-12 | 21.642 | 803,726 | -17,558 | 0.01% | 17,393,890 |
| 2022-01-13 | 2022-01-11 | 20.451 | 821,284 | +175,064 | 0.01% | 16,796,310 |
| 2022-01-12 | 2022-01-10 | 21.209 | 646,220 | +131,229 | 0.01% | 13,705,509 |
| 2022-01-11 | 2022-01-07 | 21.036 | 514,991 | +102,580 | 0.01% | 10,833,146 |
| 2022-01-10 | 2022-01-06 | 21.533 | 412,411 | +924 | 0.00% | 8,880,594 |
| 2022-01-07 | 2022-01-05 | 21.512 | 411,487 | +64,690 | 0.00% | 8,851,792 |
| 2022-01-06 | 2022-01-04 | 22.994 | 346,797 | -33,269 | 0.00% | 7,974,307 |
| 2022-01-05 | 2022-01-03 | 23.048 | 380,066 | +11,090 | 0.00% | 8,759,863 |
| 2022-01-04 | 2021-12-31 | 23.048 | 368,976 | +924 | 0.00% | 8,504,258 |
| 2022-01-03 | 2021-12-29 | 22.670 | 368,052 | +21,255 | 0.00% | 8,343,570 |
| 2021-12-30 | 2021-12-28 | 22.832 | 346,797 | +48,980 | 0.00% | 7,918,018 |
| 2021-12-29 | 2021-12-24 | 23.752 | 297,817 | -74,892 | 0.00% | 7,073,636 |
| 2021-12-28 | 2021-12-22 | 24.022 | 372,709 | -4,620 | 0.00% | 8,953,268 |
| 2021-12-23 | 2021-12-21 | 23.860 | 377,329 | +13,862 | 0.00% | 9,003,005 |
| 2021-12-22 | 2021-12-20 | 23.752 | 363,467 | -924 | 0.00% | 8,632,930 |
| 2021-12-21 | 2021-12-17 | 24.239 | 364,391 | +23,103 | 0.00% | 8,832,311 |
| 2021-12-20 | 2021-12-16 | 24.888 | 341,288 | +31,421 | 0.00% | 8,493,908 |
| 2021-12-17 | 2021-12-15 | 24.671 | 309,867 | +6,469 | 0.00% | 7,644,848 |
| 2021-12-16 | 2021-12-14 | 24.996 | 303,398 | +3,697 | 0.00% | 7,583,739 |
| 2021-12-15 | 2021-12-13 | 25.753 | 299,701 | +6,746 | 0.00% | 7,718,339 |
| 2021-12-13 | 2021-12-09 | 26.240 | 292,955 | -334,541 | 0.00% | 7,687,256 |
| 2021-12-10 | 2021-12-08 | 25.429 | 627,496 | +27,724 | 0.01% | 15,956,496 |
| 2021-12-09 | 2021-12-07 | 25.158 | 599,772 | +114,595 | 0.01% | 15,089,257 |
| 2021-12-08 | 2021-12-06 | 24.076 | 485,177 | +30,496 | 0.01% | 11,681,239 |
| 2021-12-07 | 2021-12-03 | 24.942 | 454,681 | +38,815 | 0.01% | 11,340,611 |
| 2021-12-06 | 2021-12-02 | 24.996 | 415,866 | +2,772 | 0.00% | 10,394,991 |
| 2021-12-03 | 2021-12-01 | 24.888 | 413,094 | +55,449 | 0.00% | 10,281,002 |
| 2021-12-02 | 2021-11-30 | 25.050 | 357,645 | +24,028 | 0.00% | 8,959,048 |
| 2021-12-01 | 2021-11-29 | 25.916 | 333,617 | +60,069 | 0.00% | 8,645,944 |
| 2021-11-30 | 2021-11-26 | 26.727 | 273,548 | -176,512 | 0.00% | 7,311,209 |
| 2021-11-29 | 2021-11-25 | 27.485 | 450,060 | +16,635 | 0.00% | 12,369,805 |
| 2021-11-26 | 2021-11-24 | 27.431 | 433,425 | +124,760 | 0.00% | 11,889,145 |
| 2021-11-25 | 2021-11-23 | 28.459 | 308,665 | +31,421 | 0.00% | 8,784,192 |
| 2021-11-24 | 2021-11-22 | 29.324 | 277,244 | -68,562 | 0.00% | 8,129,993 |
| 2021-11-23 | 2021-11-19 | 28.134 | 345,806 | +27,725 | 0.00% | 9,728,919 |
| 2021-11-22 | 2021-11-18 | 28.459 | 318,081 | +21,255 | 0.00% | 9,052,159 |
| 2021-11-19 | 2021-11-17 | 29.000 | 296,826 | -48,056 | 0.00% | 8,607,865 |
| 2021-11-18 | 2021-11-16 | 28.513 | 344,882 | -85,021 | 0.00% | 9,833,539 |
| 2021-11-17 | 2021-11-15 | 27.377 | 429,903 | +31,421 | 0.00% | 11,769,275 |
| 2021-11-16 | 2021-11-12 | 27.431 | 398,482 | +3,696 | 0.00% | 10,930,635 |
| 2021-11-15 | 2021-11-11 | 27.972 | 394,786 | -12,763 | 0.00% | 11,042,846 |
| 2021-11-12 | 2021-11-10 | 27.701 | 407,549 | +37,890 | 0.00% | 11,289,599 |
| 2021-11-11 | 2021-11-09 | 28.188 | 369,659 | -9,241 | 0.00% | 10,420,000 |
| 2021-11-10 | 2021-11-08 | 27.485 | 378,900 | +53,600 | 0.00% | 10,413,987 |
| 2021-11-09 | 2021-11-05 | 28.675 | 325,300 | -38,814 | 0.00% | 9,328,002 |
| 2021-11-08 | 2021-11-04 | 28.350 | 364,114 | -38,814 | 0.00% | 10,322,797 |
| 2021-11-05 | 2021-11-03 | 27.755 | 402,928 | +37,890 | 0.00% | 11,183,391 |
| 2021-11-04 | 2021-11-02 | 28.350 | 365,038 | -924 | 0.00% | 10,348,993 |
| 2021-11-03 | 2021-11-01 | 28.242 | 365,962 | +44,359 | 0.00% | 10,335,588 |
| 2021-11-02 | 2021-10-29 | 29.270 | 321,603 | -71,160 | 0.00% | 9,413,390 |
| 2021-11-01 | 2021-10-28 | 28.513 | 392,763 | +4,621 | 0.00% | 11,198,759 |
| 2021-10-29 | 2021-10-27 | 28.729 | 388,142 | +24,028 | 0.00% | 11,151,001 |
| 2021-10-28 | 2021-10-26 | 29.270 | 364,114 | +49,904 | 0.00% | 10,657,697 |
| 2021-10-27 | 2021-10-25 | 29.162 | 314,210 | +26,800 | 0.00% | 9,162,996 |
| 2021-10-26 | 2021-10-22 | 28.891 | 287,410 | +1,848 | 0.00% | 8,303,704 |
| 2021-10-25 | 2021-10-21 | 28.242 | 285,562 | +925 | 0.00% | 8,064,912 |
| 2021-10-22 | 2021-10-20 | 28.783 | 284,637 | -114,749 | 0.00% | 8,192,788 |
| 2021-10-21 | 2021-10-19 | 27.431 | 399,386 | -924 | 0.00% | 10,955,432 |
| 2021-10-20 | 2021-10-18 | 26.836 | 400,310 | +37,890 | 0.00% | 10,742,536 |
| 2021-10-19 | 2021-10-15 | 26.403 | 362,420 | -81,363 | 0.00% | 9,568,871 |
| 2021-10-18 | 2021-10-12 | 24.455 | 443,783 | +32,537 | 0.00% | 10,852,700 |
| 2021-10-15 | 2021-10-11 | 24.563 | 411,246 | -24,027 | 0.00% | 10,101,509 |
| 2021-10-12 | 2021-10-08 | 24.022 | 435,273 | +924 | 0.00% | 10,456,189 |
| 2021-10-11 | 2021-10-07 | 23.860 | 434,349 | +5,545 | 0.00% | 10,363,492 |
| 2021-10-08 | 2021-10-06 | 23.265 | 428,804 | -12,014 | 0.00% | 9,975,990 |
| 2021-10-07 | 2021-10-05 | 23.860 | 440,818 | +8,317 | 0.00% | 10,517,841 |
| 2021-10-06 | 2021-10-04 | 23.806 | 432,501 | +27,724 | 0.00% | 10,295,999 |
| 2021-10-05 | 2021-09-30 | 24.184 | 404,777 | -79,476 | 0.00% | 9,789,310 |
| 2021-10-04 | 2021-09-29 | 24.401 | 484,253 | +10,165 | 0.01% | 11,816,193 |
| 2021-09-30 | 2021-09-28 | 24.293 | 474,088 | -6,469 | 0.01% | 11,516,858 |
| 2021-09-29 | 2021-09-27 | 23.752 | 480,557 | +32,345 | 0.01% | 11,414,007 |
| 2021-09-28 | 2021-09-24 | 24.888 | 448,212 | +18,483 | 0.00% | 11,155,012 |
| 2021-09-27 | 2021-09-23 | 25.050 | 429,729 | +150,636 | 0.00% | 10,764,760 |
| 2021-09-24 | 2021-09-21 | 26.403 | 279,093 | -258,362 | 0.00% | 7,368,812 |
| 2021-09-23 | 2021-09-20 | 26.240 | 537,455 | +58,222 | 0.01% | 14,103,034 |
| 2021-09-21 | 2021-09-17 | 27.864 | 479,233 | +4,620 | 0.01% | 13,353,117 |
| 2021-09-20 | 2021-09-16 | 27.160 | 474,613 | +52,677 | 0.01% | 12,890,568 |
| 2021-09-17 | 2021-09-15 | 28.567 | 421,936 | +7,393 | 0.00% | 12,053,390 |
| 2021-09-16 | 2021-09-14 | 28.675 | 414,543 | +38,814 | 0.00% | 11,887,052 |
| 2021-09-15 | 2021-09-13 | 29.000 | 375,729 | +25,117 | 0.00% | 10,896,028 |
| 2021-09-14 | 2021-09-10 | 29.378 | 350,612 | +30,497 | 0.00% | 10,300,429 |
| 2021-09-13 | 2021-09-09 | 29.324 | 320,115 | +10,165 | 0.00% | 9,387,156 |
| 2021-09-10 | 2021-09-08 | 30.028 | 309,950 | +14,787 | 0.00% | 9,307,078 |
| 2021-09-09 | 2021-09-07 | 31.002 | 295,163 | -156,745 | 0.00% | 9,150,509 |
| 2021-09-08 | 2021-09-06 | 30.244 | 451,908 | -24,952 | 0.00% | 13,667,546 |
| 2021-09-07 | 2021-09-03 | 29.649 | 476,860 | -8,317 | 0.01% | 14,138,397 |
| 2021-09-06 | 2021-09-02 | 30.406 | 485,177 | +6,469 | 0.01% | 14,752,487 |
| 2021-09-03 | 2021-09-01 | 29.865 | 478,708 | +2,772 | 0.01% | 14,296,788 |
| 2021-09-02 | 2021-08-31 | 30.406 | 475,936 | +6,469 | 0.01% | 14,471,501 |
| 2021-09-01 | 2021-08-30 | 29.108 | 469,467 | -83,173 | 0.01% | 13,665,202 |
| 2021-08-31 | 2021-08-27 | 27.918 | 552,640 | -12,014 | 0.01% | 15,428,394 |
| 2021-08-30 | 2021-08-26 | 27.214 | 564,654 | +20,331 | 0.01% | 15,366,647 |
| 2021-08-27 | 2021-08-25 | 27.593 | 544,323 | +20,331 | 0.01% | 15,019,503 |
| 2021-08-26 | 2021-08-24 | 27.485 | 523,992 | +106,277 | 0.01% | 14,401,810 |
| 2021-08-25 | 2021-08-23 | 27.701 | 417,715 | +7,394 | 0.00% | 11,571,209 |
| 2021-08-24 | 2021-08-20 | 27.864 | 410,321 | +78,552 | 0.00% | 11,432,986 |
| 2021-08-23 | 2021-08-19 | 29.000 | 331,769 | +18,483 | 0.00% | 9,621,201 |
| 2021-08-20 | 2021-08-18 | 28.405 | 313,286 | -48,056 | 0.00% | 8,898,750 |
| 2021-08-19 | 2021-08-17 | 27.701 | 361,342 | +78,553 | 0.00% | 10,009,609 |
| 2021-08-18 | 2021-08-16 | 28.729 | 282,789 | -36,966 | 0.00% | 8,124,296 |
| 2021-08-17 | 2021-08-13 | 30.785 | 319,755 | +41,587 | 0.00% | 9,843,699 |
| 2021-08-16 | 2021-08-12 | 31.272 | 278,168 | -4,621 | 0.00% | 8,698,888 |
| 2021-08-13 | 2021-08-11 | 30.623 | 282,789 | -35,118 | 0.00% | 8,659,796 |
| 2021-08-12 | 2021-08-10 | 29.649 | 317,907 | +35,118 | 0.00% | 9,425,608 |
| 2021-08-05 | 2021-08-03 | 29.054 | 282,789 | -924 | 0.00% | 8,216,096 |
| 2021-08-04 | 2021-08-02 | 28.946 | 283,713 | -1,849 | 0.00% | 8,212,242 |
| 2021-08-03 | 2021-07-30 | 28.080 | 285,562 | -6,469 | 0.00% | 8,018,562 |
| 2021-08-02 | 2021-07-29 | 27.647 | 292,031 | -102,650 | 0.00% | 8,073,811 |
| 2021-07-30 | 2021-07-28 | 25.699 | 394,681 | -45,283 | 0.00% | 10,143,049 |
| 2021-07-29 | 2021-07-27 | 24.617 | 439,964 | +17,558 | 0.00% | 10,830,718 |
| 2021-07-27 | 2021-07-23 | 25.645 | 422,406 | -15,710 | 0.00% | 10,832,710 |
| 2021-07-26 | 2021-07-22 | 25.916 | 438,116 | -202,388 | 0.00% | 11,354,116 |
| 2021-07-23 | 2021-07-21 | 25.321 | 640,504 | +72,083 | 0.01% | 16,217,967 |
| 2021-07-22 | 2021-07-20 | 24.780 | 568,421 | +158,953 | 0.01% | 14,085,242 |
| 2021-07-21 | 2021-07-19 | 25.645 | 409,468 | +88,719 | 0.00% | 10,500,912 |
| 2021-07-20 | 2021-07-16 | 26.349 | 320,749 | +4,620 | 0.00% | 8,451,290 |
| 2021-07-19 | 2021-07-15 | 26.349 | 316,129 | +4,621 | 0.00% | 8,329,559 |
| 2021-07-16 | 2021-07-14 | 26.781 | 311,508 | +30,497 | 0.00% | 8,342,633 |
| 2021-07-15 | 2021-07-13 | 27.485 | 281,011 | -84,062 | 0.00% | 7,723,528 |
| 2021-07-14 | 2021-07-12 | 26.132 | 365,073 | -9,207 | 0.00% | 9,540,158 |
| 2021-07-13 | 2021-07-09 | 25.591 | 374,280 | +65,615 | 0.00% | 9,578,257 |
| 2021-07-12 | 2021-07-08 | 26.132 | 308,665 | -70,235 | 0.00% | 8,066,093 |
| 2021-07-09 | 2021-07-07 | 26.024 | 378,900 | +24,027 | 0.00% | 9,860,488 |
| 2021-07-08 | 2021-07-06 | 26.240 | 354,873 | +6,469 | 0.00% | 9,312,009 |
| 2021-07-07 | 2021-07-05 | 26.565 | 348,404 | -93,339 | 0.00% | 9,255,360 |
| 2021-07-06 | 2021-07-02 | 25.212 | 441,743 | +155,257 | 0.00% | 11,137,413 |
| 2021-07-05 | 2021-06-30 | 26.457 | 286,486 | -60,993 | 0.00% | 7,579,507 |
| 2021-07-02 | 2021-06-29 | 27.377 | 347,479 | -6,469 | 0.00% | 9,512,787 |
| 2021-06-30 | 2021-06-28 | 27.593 | 353,948 | -41,587 | 0.00% | 9,766,486 |
| 2021-06-29 | 2021-06-25 | 28.188 | 395,535 | +43,435 | 0.00% | 11,149,396 |
| 2021-06-28 | 2021-06-24 | 28.242 | 352,100 | +78,552 | 0.00% | 9,944,094 |
| 2021-06-25 | 2021-06-23 | 28.567 | 273,548 | -924 | 0.00% | 7,814,410 |
| 2021-06-24 | 2021-06-22 | 26.998 | 274,472 | +924 | 0.00% | 7,410,155 |
| 2021-06-23 | 2021-06-21 | 27.106 | 273,548 | -10,165 | 0.00% | 7,414,809 |
| 2021-06-21 | 2021-06-17 | 24.671 | 283,713 | -36,966 | 0.00% | 6,999,593 |
| 2021-06-18 | 2021-06-16 | 23.968 | 320,679 | +28,648 | 0.00% | 7,686,046 |
| 2021-06-17 | 2021-06-15 | 24.996 | 292,031 | -48,213 | 0.00% | 7,299,610 |
| 2021-06-16 | 2021-06-11 | 23.860 | 340,244 | +23,261 | 0.00% | 8,118,163 |
| 2021-06-15 | 2021-06-10 | 23.806 | 316,983 | -32,345 | 0.00% | 7,546,010 |
| 2021-06-11 | 2021-06-09 | 23.535 | 349,328 | -28,648 | 0.00% | 8,221,506 |
| 2021-06-10 | 2021-06-08 | 23.156 | 377,976 | -71,160 | 0.00% | 8,752,592 |
| 2021-06-09 | 2021-06-07 | 22.832 | 449,136 | +158,030 | 0.00% | 10,254,607 |
| 2021-06-08 | 2021-06-04 | 24.076 | 291,106 | -75,781 | 0.00% | 7,008,739 |
| 2021-06-07 | 2021-06-03 | 22.670 | 366,887 | +26,801 | 0.00% | 8,317,160 |
| 2021-06-04 | 2021-06-02 | 23.156 | 340,086 | -46,208 | 0.00% | 7,875,194 |
| 2021-06-03 | 2021-06-01 | 21.858 | 386,294 | -17,558 | 0.00% | 8,443,608 |
| 2021-06-02 | 2021-05-31 | 21.360 | 403,852 | +35,117 | 0.00% | 8,626,370 |
| 2021-05-28 | 2021-05-26 | 21.535 | 368,735 | -889,995 | 0.00% | 7,940,839 |
| 2021-05-27 | 2021-05-25 | 21.295 | 1,258,730 | +107,943 | 0.01% | 26,804,477 |
| 2021-05-26 | 2021-05-24 | 20.639 | 1,150,787 | +60,375 | 0.01% | 23,751,046 |
| 2021-05-25 | 2021-05-21 | 20.989 | 1,090,412 | +1,830 | 0.01% | 22,886,409 |
| 2021-05-24 | 2021-05-20 | 20.858 | 1,088,582 | -59,460 | 0.01% | 22,705,200 |
| 2021-05-21 | 2021-05-18 | 20.005 | 1,148,042 | -17,381 | 0.01% | 22,966,492 |
| 2021-05-20 | 2021-05-17 | 19.939 | 1,165,423 | +65,864 | 0.01% | 23,237,758 |
| 2021-05-18 | 2021-05-14 | 19.218 | 1,099,559 | +53,057 | 0.01% | 21,131,154 |
| 2021-05-17 | 2021-05-13 | 19.327 | 1,046,502 | -7,203,771 | 0.01% | 20,225,913 |
| 2021-05-14 | 2021-05-12 | 20.071 | 8,250,273 | +107,029 | 0.09% | 165,587,215 |
| 2021-05-13 | 2021-05-11 | 19.655 | 8,143,244 | +264,762 | 0.09% | 160,056,362 |
| 2021-05-12 | 2021-05-10 | 20.989 | 7,878,482 | -4,574 | 0.09% | 165,359,664 |
| 2021-05-11 | 2021-05-07 | 21.011 | 7,883,056 | +254,307 | 0.09% | 165,628,016 |
| 2021-05-10 | 2021-05-06 | 21.601 | 7,628,749 | +62,205 | 0.08% | 164,788,185 |
| 2021-05-07 | 2021-05-05 | 21.918 | 7,566,544 | +30,187 | 0.08% | 165,843,229 |
| 2021-05-06 | 2021-05-04 | 21.918 | 7,536,357 | +34,762 | 0.08% | 165,181,591 |
| 2021-05-05 | 2021-05-03 | 21.645 | 7,501,595 | -33,847 | 0.08% | 162,369,558 |
| 2021-05-04 | 2021-04-30 | 22.027 | 7,535,442 | +121,665 | 0.08% | 165,985,284 |
| 2021-05-03 | 2021-04-29 | 22.902 | 7,413,777 | -1,829 | 0.08% | 169,788,922 |
| 2021-04-30 | 2021-04-28 | 22.574 | 7,415,606 | +188,443 | 0.08% | 167,398,865 |
| 2021-04-29 | 2021-04-27 | 23.503 | 7,227,163 | -9,148 | 0.08% | 169,860,389 |
| 2021-04-28 | 2021-04-26 | 23.558 | 7,236,311 | +180,211 | 0.08% | 170,470,919 |
| 2021-04-27 | 2021-04-23 | 24.268 | 7,056,100 | +182,040 | 0.08% | 171,239,325 |
| 2021-04-26 | 2021-04-22 | 24.159 | 6,874,060 | +63,120 | 0.08% | 166,070,081 |
| 2021-04-23 | 2021-04-21 | 24.596 | 6,810,940 | +107,028 | 0.08% | 167,523,361 |
| 2021-04-22 | 2021-04-20 | 25.252 | 6,703,912 | +12,807 | 0.07% | 169,287,967 |
| 2021-04-21 | 2021-04-19 | 24.979 | 6,691,105 | +88,733 | 0.07% | 167,135,942 |
| 2021-04-20 | 2021-04-16 | 23.831 | 6,602,372 | -376,887 | 0.07% | 157,341,139 |
| 2021-04-19 | 2021-04-15 | 22.246 | 6,979,259 | +5,489 | 0.08% | 155,259,983 |
| 2021-04-16 | 2021-04-14 | 22.082 | 6,973,770 | -107,029 | 0.08% | 153,994,353 |
| 2021-04-15 | 2021-04-13 | 21.032 | 7,080,799 | +28,494 | 0.08% | 148,926,896 |
| 2021-04-14 | 2021-04-12 | 21.032 | 7,052,305 | +310,154 | 0.08% | 148,327,596 |
| 2021-04-13 | 2021-04-09 | 22.629 | 6,742,151 | +67,693 | 0.08% | 152,564,899 |
| 2021-04-12 | 2021-04-08 | 22.683 | 6,674,458 | -6,403 | 0.07% | 151,397,921 |
| 2021-04-09 | 2021-04-07 | 22.301 | 6,680,861 | +279,921 | 0.07% | 148,987,011 |
| 2021-04-08 | 2021-04-01 | 22.465 | 6,400,940 | +2,744 | 0.07% | 143,794,206 |
| 2021-04-07 | 2021-03-31 | 21.623 | 6,398,196 | +92,393 | 0.07% | 138,346,964 |
| 2021-04-01 | 2021-03-30 | 21.863 | 6,305,803 | +8,233 | 0.07% | 137,865,690 |
| 2021-03-31 | 2021-03-29 | 21.754 | 6,297,570 | -24,699 | 0.07% | 136,997,261 |
| 2021-03-30 | 2021-03-26 | 22.355 | 6,322,269 | -7,319 | 0.07% | 141,335,770 |
| 2021-03-29 | 2021-03-25 | 21.513 | 6,329,588 | +116,177 | 0.07% | 136,171,538 |
| 2021-03-26 | 2021-03-24 | 21.754 | 6,213,411 | +456,472 | 0.07% | 135,166,467 |
| 2021-03-25 | 2021-03-23 | 24.651 | 5,756,939 | +131,728 | 0.06% | 141,913,588 |
| 2021-03-24 | 2021-03-22 | 26.400 | 5,625,211 | +4,574 | 0.06% | 148,505,233 |
| 2021-03-23 | 2021-03-19 | 26.181 | 5,620,637 | +94,222 | 0.06% | 147,155,623 |
| 2021-03-22 | 2021-03-18 | 27.001 | 5,526,415 | +5,488 | 0.06% | 149,219,731 |
| 2021-03-19 | 2021-03-17 | 26.837 | 5,520,927 | -58,545 | 0.06% | 148,166,256 |
| 2021-03-18 | 2021-03-16 | 26.181 | 5,579,472 | -38,421 | 0.06% | 146,077,869 |
| 2021-03-17 | 2021-03-15 | 25.416 | 5,617,893 | +28,358 | 0.06% | 142,784,882 |
| 2021-03-16 | 2021-03-12 | 25.963 | 5,589,535 | +119,836 | 0.06% | 145,119,275 |
| 2021-03-15 | 2021-03-11 | 26.181 | 5,469,699 | -50,167 | 0.06% | 143,203,869 |
| 2021-03-12 | 2021-03-10 | 25.197 | 5,519,866 | -42,995 | 0.06% | 139,086,593 |
| 2021-03-11 | 2021-03-09 | 24.542 | 5,562,861 | +42,995 | 0.06% | 136,521,282 |
| 2021-03-10 | 2021-03-08 | 24.104 | 5,519,866 | +1,162,678 | 0.06% | 133,052,468 |
| 2021-03-09 | 2021-03-05 | 26.619 | 4,357,188 | +66,779 | 0.05% | 115,982,127 |
| 2021-03-08 | 2021-03-04 | 26.947 | 4,290,409 | +171,063 | 0.05% | 115,611,603 |
| 2021-03-05 | 2021-03-03 | 28.586 | 4,119,346 | +28,358 | 0.05% | 117,756,739 |
| 2021-03-04 | 2021-03-02 | 28.368 | 4,090,988 | +300,046 | 0.05% | 116,051,664 |
| 2021-03-03 | 2021-03-01 | 28.477 | 3,790,942 | -126,239 | 0.04% | 107,954,481 |
| 2021-03-02 | 2021-02-26 | 27.548 | 3,917,181 | +729,076 | 0.04% | 107,909,576 |
| 2021-03-01 | 2021-02-25 | 29.078 | 3,188,105 | +64,949 | 0.04% | 92,704,338 |
| 2021-02-26 | 2021-02-24 | 28.313 | 3,123,156 | +192,102 | 0.03% | 88,425,851 |
| 2021-02-25 | 2021-02-23 | 30.062 | 2,931,054 | +114,347 | 0.03% | 88,113,473 |
| 2021-02-24 | 2021-02-22 | 30.991 | 2,816,707 | -8,233 | 0.03% | 87,293,226 |
| 2021-02-23 | 2021-02-19 | 31.975 | 2,824,940 | +308,279 | 0.03% | 90,327,690 |
| 2021-02-22 | 2021-02-18 | 32.139 | 2,516,661 | +70,438 | 0.03% | 80,883,112 |
| 2021-02-19 | 2021-02-17 | 33.014 | 2,446,223 | +52,142 | 0.03% | 80,758,602 |
| 2021-02-18 | 2021-02-16 | 33.068 | 2,394,081 | -35,561 | 0.03% | 79,168,064 |
| 2021-02-17 | 2021-02-11 | 32.631 | 2,429,642 | -72,267 | 0.03% | 79,281,604 |
| 2021-02-16 | 2021-02-09 | 32.030 | 2,501,909 | -89,648 | 0.03% | 80,135,497 |
| 2021-02-10 | 2021-02-08 | 30.882 | 2,591,557 | -1,830 | 0.03% | 80,032,249 |
| 2021-02-09 | 2021-02-05 | 30.718 | 2,593,387 | +89,648 | 0.03% | 79,663,513 |
| 2021-02-08 | 2021-02-04 | 31.483 | 2,503,739 | +92,393 | 0.03% | 78,825,611 |
| 2021-02-05 | 2021-02-03 | 32.194 | 2,411,346 | +388,779 | 0.03% | 77,630,188 |
| 2021-02-04 | 2021-02-02 | 32.795 | 2,022,567 | -64,034 | 0.02% | 66,329,997 |
| 2021-02-03 | 2021-02-01 | 31.429 | 2,086,601 | +44,824 | 0.02% | 65,578,740 |
| 2021-02-02 | 2021-01-29 | 30.991 | 2,041,777 | +386,949 | 0.02% | 63,277,189 |
| 2021-02-01 | 2021-01-28 | 32.248 | 1,654,828 | +548,865 | 0.02% | 53,365,512 |
| 2021-01-29 | 2021-01-27 | 34.653 | 1,105,963 | +281,751 | 0.01% | 38,325,309 |
| 2021-01-28 | 2021-01-26 | 36.512 | 824,212 | +311,938 | 0.01% | 30,093,396 |
| 2021-01-27 | 2021-01-25 | 36.949 | 512,274 | -149,108 | 0.01% | 18,928,004 |
| 2021-01-26 | 2021-01-22 | 34.981 | 661,382 | +122,580 | 0.01% | 23,135,994 |
| 2021-01-25 | 2021-01-21 | 36.402 | 538,802 | +3,659 | 0.01% | 19,613,687 |
| 2021-01-22 | 2021-01-20 | 36.949 | 535,143 | +161,915 | 0.01% | 19,772,990 |
| 2021-01-21 | 2021-01-19 | 34.981 | 373,228 | +32,017 | 0.00% | 13,055,996 |
| 2021-01-19 | 2021-01-15 | 34.107 | 341,211 | -1,375,848 | 0.00% | 11,637,600 |
| 2021-01-18 | 2021-01-14 | 35.856 | 1,717,059 | +19,210 | 0.02% | 61,566,557 |
| 2021-01-15 | 2021-01-13 | 35.747 | 1,697,849 | +81,415 | 0.02% | 60,692,164 |
| 2021-01-14 | 2021-01-12 | 35.364 | 1,616,434 | +53,084 | 0.02% | 57,163,402 |
| 2021-01-13 | 2021-01-11 | 35.419 | 1,563,350 | +450,984 | 0.02% | 55,371,595 |
| 2021-01-12 | 2021-01-08 | 36.348 | 1,112,366 | -217,717 | 0.01% | 40,431,994 |
| 2021-01-11 | 2021-01-07 | 30.390 | 1,330,083 | -365,909 | 0.01% | 40,421,213 |
| 2021-01-08 | 2021-01-06 | 28.914 | 1,695,992 | +167,403 | 0.02% | 49,038,286 |
| 2021-01-07 | 2021-01-05 | 28.805 | 1,528,589 | +128,984 | 0.02% | 44,030,859 |
| 2021-01-06 | 2021-01-04 | 29.406 | 1,399,605 | +98,795 | 0.02% | 41,156,987 |
| 2021-01-05 | 2020-12-31 | 28.969 | 1,300,810 | -229,608 | 0.01% | 37,683,007 |
| 2021-01-04 | 2020-12-29 | 26.072 | 1,530,418 | +81,415 | 0.02% | 39,901,043 |
| 2020-12-30 | 2020-12-28 | 26.783 | 1,449,003 | -133,557 | 0.02% | 38,807,992 |
| 2020-12-29 | 2020-12-24 | 25.525 | 1,582,560 | +820,553 | 0.02% | 40,395,489 |
| 2020-12-28 | 2020-12-22 | 24.159 | 762,007 | +472,023 | 0.01% | 18,409,290 |
| 2020-12-23 | 2020-12-21 | 25.525 | 289,984 | -23,784 | 0.00% | 7,401,960 |
| 2020-12-22 | 2020-12-18 | 25.197 | 313,768 | +21,955 | 0.00% | 7,906,156 |
| 2020-12-18 | 2020-12-16 | 24.979 | 291,813 | -4,574 | 0.00% | 7,289,146 |
| 2020-12-17 | 2020-12-15 | 25.197 | 296,387 | -11,892 | 0.00% | 7,468,199 |
| 2020-12-16 | 2020-12-14 | 24.542 | 308,279 | -2,629,650 | 0.00% | 7,565,647 |
| 2020-12-15 | 2020-12-11 | 24.050 | 2,937,929 | -82,291 | 0.03% | 70,656,120 |
| 2020-12-14 | 2020-12-10 | 23.175 | 3,020,220 | +18,295 | 0.03% | 69,993,908 |
| 2020-12-11 | 2020-12-09 | 23.776 | 3,001,925 | -123,495 | 0.03% | 71,374,800 |
| 2020-12-10 | 2020-12-08 | 22.902 | 3,125,420 | +409,820 | 0.03% | 71,577,779 |
| 2020-12-09 | 2020-12-07 | 22.792 | 2,715,600 | +62,204 | 0.03% | 61,895,299 |
| 2020-12-08 | 2020-12-04 | 23.011 | 2,653,396 | +203,080 | 0.03% | 61,057,635 |
| 2020-12-07 | 2020-12-03 | 22.519 | 2,450,316 | +44,824 | 0.03% | 55,179,165 |
| 2020-12-04 | 2020-12-02 | 22.683 | 2,405,492 | +175,637 | 0.03% | 54,564,204 |
| 2020-12-03 | 2020-12-01 | 23.667 | 2,229,855 | +57,631 | 0.02% | 52,774,038 |
| 2020-12-02 | 2020-11-30 | 23.558 | 2,172,224 | +131,727 | 0.02% | 51,172,624 |
| 2020-12-01 | 2020-11-27 | 24.815 | 2,040,497 | +28,358 | 0.02% | 50,634,628 |
| 2020-11-30 | 2020-11-26 | 25.033 | 2,012,139 | +22,870 | 0.02% | 50,370,848 |
| 2020-11-27 | 2020-11-25 | 25.033 | 1,989,269 | +217,716 | 0.02% | 49,798,333 |
| 2020-11-26 | 2020-11-24 | 26.181 | 1,771,553 | -136,301 | 0.02% | 46,381,573 |
| 2020-11-25 | 2020-11-23 | 25.580 | 1,907,854 | +125,324 | 0.02% | 48,803,031 |
| 2020-11-24 | 2020-11-20 | 25.252 | 1,782,530 | -103,370 | 0.02% | 45,012,655 |
| 2020-11-23 | 2020-11-19 | 24.760 | 1,885,900 | +1,138,895 | 0.02% | 46,695,246 |
| 2020-11-20 | 2020-11-18 | 24.651 | 747,005 | -92,392 | 0.01% | 18,414,327 |
| 2020-11-19 | 2020-11-17 | 23.066 | 839,397 | -231,438 | 0.01% | 19,361,352 |
| 2020-11-18 | 2020-11-16 | 22.792 | 1,070,835 | -29,273 | 0.01% | 24,407,001 |
| 2020-11-17 | 2020-11-13 | 22.629 | 1,100,108 | -50,313 | 0.01% | 24,893,816 |
| 2020-11-16 | 2020-11-12 | 22.410 | 1,150,421 | -1,086,752 | 0.01% | 25,780,805 |
| 2020-11-13 | 2020-11-11 | 21.032 | 2,237,173 | -53,057 | 0.02% | 47,053,338 |
| 2020-11-12 | 2020-11-10 | 22.301 | 2,290,230 | +810,490 | 0.03% | 51,073,435 |
| 2020-11-11 | 2020-11-09 | 23.011 | 1,479,740 | -533,313 | 0.02% | 34,050,486 |
| 2020-11-10 | 2020-11-06 | 22.847 | 2,013,053 | -103,370 | 0.02% | 45,992,530 |
| 2020-11-09 | 2020-11-05 | 23.394 | 2,116,423 | +115,262 | 0.02% | 49,511,040 |
| 2020-11-06 | 2020-11-04 | 21.513 | 2,001,161 | +41,713 | 0.02% | 43,051,960 |
| 2020-11-05 | 2020-11-03 | 20.858 | 1,959,448 | +1,526,760 | 0.02% | 40,869,368 |
| 2020-11-04 | 2020-11-02 | 19.764 | 432,688 | -1,921,887 | 0.00% | 8,551,830 |
| 2020-11-03 | 2020-10-30 | 17.403 | 2,354,575 | -26,529 | 0.03% | 40,977,117 |
| 2020-11-02 | 2020-10-29 | 17.556 | 2,381,104 | -35,676 | 0.03% | 41,803,218 |
| 2020-10-30 | 2020-10-28 | 17.381 | 2,416,780 | +32,932 | 0.03% | 42,006,843 |
| 2020-10-29 | 2020-10-27 | 17.687 | 2,383,848 | +1,829 | 0.03% | 42,164,105 |
| 2020-10-28 | 2020-10-23 | 17.819 | 2,382,019 | +13,722 | 0.03% | 42,444,227 |
| 2020-10-27 | 2020-10-22 | 17.819 | 2,368,297 | +915 | 0.03% | 42,199,720 |
| 2020-10-23 | 2020-10-21 | 17.906 | 2,367,382 | -23,784 | 0.03% | 42,390,452 |
| 2020-10-22 | 2020-10-20 | 18.168 | 2,391,166 | -9,148 | 0.03% | 43,443,675 |
| 2020-10-21 | 2020-10-19 | 17.622 | 2,400,314 | -24,699 | 0.03% | 42,297,909 |
| 2020-10-20 | 2020-10-16 | 17.928 | 2,425,013 | +6,403 | 0.03% | 43,475,414 |
| 2020-10-19 | 2020-10-15 | 18.256 | 2,418,610 | -251,618 | 0.03% | 44,153,803 |
| 2020-10-16 | 2020-10-14 | 18.300 | 2,670,228 | -134,472 | 0.03% | 48,864,066 |
| 2020-10-15 | 2020-10-12 | 17.950 | 2,804,700 | -259,796 | 0.03% | 50,343,728 |
| 2020-10-14 | 2020-10-09 | 17.272 | 3,064,496 | +915 | 0.03% | 52,930,007 |
| 2020-10-12 | 2020-10-08 | 17.053 | 3,063,581 | +122,580 | 0.03% | 52,244,403 |
| 2020-10-09 | 2020-10-07 | 16.944 | 2,941,001 | +73,182 | 0.03% | 49,832,500 |
| 2020-10-08 | 2020-10-06 | 17.075 | 2,867,819 | -47,568 | 0.03% | 48,968,700 |
| 2020-10-07 | 2020-10-05 | 16.091 | 2,915,387 | -6,404 | 0.03% | 46,912,635 |
| 2020-10-06 | 2020-09-30 | 16.835 | 2,921,791 | -42,079 | 0.03% | 49,187,605 |
| 2020-10-05 | 2020-09-29 | 16.529 | 2,963,870 | +39,335 | 0.03% | 48,988,794 |
| 2020-09-30 | 2020-09-28 | 16.682 | 2,924,535 | +46,653 | 0.03% | 48,786,219 |
| 2020-09-29 | 2020-09-25 | 16.594 | 2,877,882 | +27,444 | 0.03% | 47,756,288 |
| 2020-09-28 | 2020-09-24 | 16.725 | 2,850,438 | -62,205 | 0.03% | 47,674,795 |
| 2020-09-25 | 2020-09-23 | 17.097 | 2,912,643 | +62,205 | 0.03% | 49,797,760 |
| 2020-09-24 | 2020-09-22 | 16.725 | 2,850,438 | +1,177,315 | 0.03% | 47,674,795 |
| 2020-09-23 | 2020-09-21 | 17.491 | 1,673,123 | -10,063 | 0.02% | 29,263,998 |
| 2020-09-22 | 2020-09-18 | 17.469 | 1,683,186 | +10,978 | 0.02% | 29,403,206 |
| 2020-09-21 | 2020-09-17 | 17.556 | 1,672,208 | +56,716 | 0.02% | 29,357,674 |
| 2020-09-18 | 2020-09-16 | 17.556 | 1,615,492 | +151,852 | 0.02% | 28,361,955 |
| 2020-09-17 | 2020-09-15 | 17.687 | 1,463,640 | -21,954 | 0.02% | 25,888,006 |
| 2020-09-16 | 2020-09-14 | 17.447 | 1,485,594 | +24,699 | 0.02% | 25,919,035 |
| 2020-09-15 | 2020-09-11 | 17.709 | 1,460,895 | -30,188 | 0.02% | 25,871,394 |
| 2020-09-14 | 2020-09-10 | 17.272 | 1,491,083 | +56,716 | 0.02% | 25,754,001 |
| 2020-09-11 | 2020-09-09 | 17.425 | 1,434,367 | -520,507 | 0.02% | 24,993,922 |
| 2020-09-10 | 2020-09-08 | 17.862 | 1,954,874 | +15,551 | 0.02% | 34,918,584 |
| 2020-09-09 | 2020-09-07 | 17.884 | 1,939,323 | +54,887 | 0.02% | 34,683,207 |
| 2020-09-08 | 2020-09-04 | 17.862 | 1,884,436 | +191,188 | 0.02% | 33,660,398 |
| 2020-09-07 | 2020-09-03 | 18.059 | 1,693,248 | +181,125 | 0.02% | 30,578,517 |
| 2020-09-04 | 2020-09-02 | 19.305 | 1,512,123 | +204,910 | 0.02% | 29,191,985 |
| 2020-09-03 | 2020-09-01 | 18.693 | 1,307,213 | -910,201 | 0.01% | 24,435,896 |
| 2020-09-02 | 2020-08-31 | 17.906 | 2,217,414 | -362,251 | 0.02% | 39,705,118 |
| 2020-09-01 | 2020-08-28 | 17.206 | 2,579,665 | -43,909 | 0.03% | 44,386,801 |
| 2020-08-31 | 2020-08-27 | 17.316 | 2,623,574 | -1,830 | 0.03% | 45,429,118 |
| 2020-08-28 | 2020-08-26 | 17.010 | 2,625,404 | +59,461 | 0.03% | 44,657,205 |
| 2020-08-27 | 2020-08-25 | 17.206 | 2,565,943 | +653,149 | 0.03% | 44,150,694 |
| 2020-08-26 | 2020-08-24 | 17.010 | 1,912,794 | +113,432 | 0.02% | 32,535,958 |
| 2020-08-25 | 2020-08-21 | 16.944 | 1,799,362 | +75,011 | 0.02% | 30,488,499 |
| 2020-08-24 | 2020-08-20 | 16.988 | 1,724,351 | +177,467 | 0.02% | 29,292,908 |
| 2020-08-21 | 2020-08-19 | 17.491 | 1,546,884 | +11,892 | 0.02% | 27,055,997 |
| 2020-08-20 | 2020-08-18 | 17.447 | 1,534,992 | -14,637 | 0.02% | 26,780,878 |
| 2020-08-19 | 2020-08-17 | 17.097 | 1,549,629 | -272,602 | 0.02% | 26,494,168 |
| 2020-08-18 | 2020-08-14 | 18.256 | 1,822,231 | +21,954 | 0.02% | 33,266,392 |
| 2020-08-17 | 2020-08-13 | 18.300 | 1,800,277 | -4,574 | 0.02% | 32,944,323 |
| 2020-08-14 | 2020-08-12 | 18.562 | 1,804,851 | +9,148 | 0.02% | 33,501,546 |
| 2020-08-13 | 2020-08-11 | 18.453 | 1,795,703 | -895,564 | 0.02% | 33,135,441 |
| 2020-08-12 | 2020-08-10 | 18.321 | 2,691,267 | -8,233 | 0.03% | 49,307,911 |
| 2020-08-11 | 2020-08-07 | 18.409 | 2,699,500 | +10,062 | 0.03% | 49,694,832 |
| 2020-08-10 | 2020-08-06 | 18.715 | 2,689,438 | +85,074 | 0.03% | 50,332,801 |
| 2020-08-07 | 2020-08-05 | 18.868 | 2,604,364 | -21,954 | 0.03% | 49,139,222 |
| 2020-08-06 | 2020-08-04 | 18.431 | 2,626,318 | +143,619 | 0.03% | 48,405,051 |
| 2020-08-05 | 2020-08-03 | 18.147 | 2,482,699 | +885,502 | 0.03% | 45,052,403 |
| 2020-08-04 | 2020-07-31 | 17.819 | 1,597,197 | +32,017 | 0.02% | 28,459,803 |
| 2020-07-31 | 2020-07-29 | 17.950 | 1,565,180 | -51,227 | 0.02% | 28,094,626 |
| 2020-07-30 | 2020-07-28 | 17.491 | 1,616,407 | -21,040 | 0.02% | 28,271,999 |
| 2020-07-29 | 2020-07-27 | 17.185 | 1,637,447 | +2,744 | 0.02% | 28,138,802 |
| 2020-07-28 | 2020-07-24 | 17.359 | 1,634,703 | +15,552 | 0.02% | 28,377,567 |
| 2020-07-27 | 2020-07-23 | 17.600 | 1,619,151 | +62,204 | 0.02% | 28,496,993 |
| 2020-07-24 | 2020-07-22 | 17.097 | 1,556,947 | +19,211 | 0.02% | 26,619,285 |
| 2020-07-23 | 2020-07-21 | 18.015 | 1,537,736 | -150,938 | 0.02% | 27,702,872 |
| 2020-07-22 | 2020-07-20 | 17.622 | 1,688,674 | -915 | 0.02% | 29,757,515 |
| 2020-07-21 | 2020-07-17 | 17.381 | 1,689,589 | -7,318 | 0.02% | 29,367,299 |
| 2020-07-20 | 2020-07-16 | 17.032 | 1,696,907 | +1,204,758 | 0.02% | 28,900,896 |
| 2020-07-16 | 2020-07-14 | 19.786 | 492,149 | -495,808 | 0.01% | 9,737,803 |
| 2020-07-15 | 2020-07-13 | 20.836 | 987,957 | -36,591 | 0.01% | 20,584,804 |
| 2020-07-14 | 2020-07-10 | 19.240 | 1,024,548 | -409,819 | 0.01% | 19,712,004 |
| 2020-07-13 | 2020-07-09 | 18.518 | 1,434,367 | +122,580 | 0.02% | 26,561,922 |
| 2020-07-10 | 2020-07-08 | 18.584 | 1,311,787 | +34,761 | 0.01% | 24,377,999 |
| 2020-07-09 | 2020-07-07 | 18.518 | 1,277,026 | -169,233 | 0.01% | 23,648,247 |
| 2020-07-08 | 2020-07-06 | 17.928 | 1,446,259 | -339,381 | 0.02% | 25,928,401 |
| 2020-07-07 | 2020-07-03 | 15.479 | 1,785,640 | -478,428 | 0.02% | 27,640,313 |
| 2020-07-06 | 2020-07-02 | 13.752 | 2,264,068 | -182,040 | 0.03% | 31,135,505 |
| 2020-07-03 | 2020-06-30 | 13.337 | 2,446,108 | +153,682 | 0.03% | 32,622,802 |
| 2020-07-02 | 2020-06-29 | 13.424 | 2,292,426 | +199,421 | 0.03% | 30,773,685 |
| 2020-06-30 | 2020-06-26 | 13.818 | 2,093,005 | -224,120 | 0.02% | 28,920,323 |
| 2020-06-29 | 2020-06-24 | 13.424 | 2,317,125 | +58,546 | 0.03% | 31,105,246 |
| 2020-06-26 | 2020-06-23 | 13.490 | 2,258,579 | -53,057 | 0.03% | 30,467,460 |
| 2020-06-24 | 2020-06-22 | 13.424 | 2,311,636 | +130,813 | 0.03% | 31,031,561 |
| 2020-06-23 | 2020-06-19 | 13.686 | 2,180,823 | -336,637 | 0.02% | 29,847,678 |
| 2020-06-22 | 2020-06-18 | 13.774 | 2,517,460 | -221,376 | 0.03% | 34,675,196 |
| 2020-06-19 | 2020-06-17 | 13.009 | 2,738,836 | +11,892 | 0.03% | 35,628,603 |
| 2020-06-18 | 2020-06-16 | 12.921 | 2,726,944 | +10,978 | 0.03% | 35,235,424 |
| 2020-06-17 | 2020-06-15 | 12.681 | 2,715,966 | +370,483 | 0.03% | 34,440,395 |
| 2020-06-16 | 2020-06-12 | 13.162 | 2,345,483 | +12,807 | 0.03% | 30,870,565 |
| 2020-06-15 | 2020-06-11 | 13.096 | 2,332,676 | +164,660 | 0.03% | 30,549,003 |
| 2020-06-12 | 2020-06-10 | 13.271 | 2,168,016 | -68,608 | 0.02% | 28,771,796 |
| 2020-06-11 | 2020-06-09 | 13.577 | 2,236,624 | -216,802 | 0.02% | 30,366,895 |
| 2020-06-10 | 2020-06-08 | 13.074 | 2,453,426 | +64,034 | 0.03% | 32,076,720 |
| 2020-06-09 | 2020-06-05 | 12.856 | 2,389,392 | +67,694 | 0.03% | 30,717,123 |
| 2020-06-08 | 2020-06-04 | 12.571 | 2,321,698 | +11,892 | 0.03% | 29,186,994 |
| 2020-06-05 | 2020-06-03 | 12.528 | 2,309,806 | +48,483 | 0.03% | 28,936,495 |
| 2020-06-04 | 2020-06-02 | 12.112 | 2,261,323 | +32,932 | 0.03% | 27,389,756 |
| 2020-06-03 | 2020-06-01 | 11.916 | 2,228,391 | +249,733 | 0.03% | 26,552,395 |
| 2020-06-02 | 2020-05-29 | 11.588 | 1,978,658 | +664,127 | 0.02% | 22,927,801 |
| 2020-06-01 | 2020-05-28 | 12.812 | 1,314,531 | +42,079 | 0.02% | 16,841,635 |
| 2020-05-29 | 2020-05-27 | 13.506 | 1,272,452 | -158,256 | 0.02% | 17,186,190 |
| 2020-05-28 | 2020-05-26 | 13.640 | 1,430,708 | +12,539 | 0.02% | 19,515,291 |
| 2020-05-27 | 2020-05-25 | 13.439 | 1,418,169 | +27,772 | 0.02% | 19,059,316 |
| 2020-05-26 | 2020-05-22 | 13.283 | 1,390,397 | +18,813 | 0.02% | 18,468,797 |
| 2020-05-25 | 2020-05-21 | 14.154 | 1,371,584 | +58,232 | 0.02% | 19,413,082 |
| 2020-05-22 | 2020-05-20 | 14.355 | 1,313,352 | +58,232 | 0.02% | 18,852,760 |
| 2020-05-21 | 2020-05-19 | 14.489 | 1,255,120 | -5,375 | 0.02% | 18,184,977 |
| 2020-05-20 | 2020-05-18 | 14.176 | 1,260,495 | +5,375 | 0.02% | 17,868,894 |
| 2020-05-19 | 2020-05-15 | 13.864 | 1,255,120 | -1,459,380 | 0.02% | 17,400,418 |
| 2020-05-18 | 2020-05-14 | 14.064 | 2,714,500 | +4,480 | 0.03% | 38,178,004 |
| 2020-05-15 | 2020-05-13 | 14.288 | 2,710,020 | +12,542 | 0.03% | 38,719,995 |
| 2020-05-14 | 2020-05-12 | 14.399 | 2,697,478 | +39,418 | 0.03% | 38,841,898 |
| 2020-05-12 | 2020-05-08 | 14.466 | 2,658,060 | -97,650 | 0.03% | 38,452,325 |
| 2020-05-11 | 2020-05-07 | 14.087 | 2,755,710 | +52,857 | 0.03% | 38,819,121 |
| 2020-05-08 | 2020-05-06 | 14.042 | 2,702,853 | -190,822 | 0.03% | 37,953,855 |
| 2020-05-07 | 2020-05-05 | 13.484 | 2,893,675 | -114,672 | 0.04% | 39,018,405 |
| 2020-05-06 | 2020-05-04 | 12.881 | 3,008,347 | +35,835 | 0.04% | 38,751,326 |
| 2020-05-05 | 2020-04-29 | 13.529 | 2,972,512 | +25,981 | 0.04% | 40,214,166 |
| 2020-05-04 | 2020-04-28 | 13.261 | 2,946,531 | -101,234 | 0.04% | 39,073,317 |
| 2020-04-29 | 2020-04-27 | 13.261 | 3,047,765 | -136,173 | 0.04% | 40,415,759 |
| 2020-04-28 | 2020-04-24 | 12.747 | 3,183,938 | -10,750 | 0.04% | 40,586,680 |
| 2020-04-27 | 2020-04-23 | 12.814 | 3,194,688 | -53,753 | 0.04% | 40,937,674 |
| 2020-04-24 | 2020-04-22 | 12.725 | 3,248,441 | -104,817 | 0.04% | 41,336,401 |
| 2020-04-23 | 2020-04-21 | 12.569 | 3,353,258 | +34,043 | 0.04% | 42,146,177 |
| 2020-04-22 | 2020-04-20 | 13.082 | 3,319,215 | +15,230 | 0.04% | 43,422,600 |
| 2020-04-21 | 2020-04-17 | 13.060 | 3,303,985 | -169,320 | 0.04% | 43,149,598 |
| 2020-04-20 | 2020-04-16 | 12.345 | 3,473,305 | +32,251 | 0.04% | 42,879,615 |
| 2020-04-17 | 2020-04-15 | 12.502 | 3,441,054 | +131,694 | 0.04% | 43,019,201 |
| 2020-04-16 | 2020-04-14 | 12.613 | 3,309,360 | +38,522 | 0.04% | 41,742,195 |
| 2020-04-15 | 2020-04-09 | 12.837 | 3,270,838 | +194,405 | 0.04% | 41,986,503 |
| 2020-04-14 | 2020-04-08 | 12.412 | 3,076,433 | +164,841 | 0.04% | 38,186,080 |
| 2020-04-09 | 2020-04-07 | 12.792 | 2,911,592 | +177,383 | 0.04% | 37,244,998 |
| 2020-04-08 | 2020-04-06 | 12.524 | 2,734,209 | -20,605 | 0.03% | 34,243,440 |
| 2020-04-07 | 2020-04-03 | 12.145 | 2,754,814 | -24,189 | 0.03% | 33,455,999 |
| 2020-04-06 | 2020-04-02 | 12.145 | 2,779,003 | +89,588 | 0.03% | 33,749,764 |
| 2020-04-03 | 2020-04-01 | 12.100 | 2,689,415 | +1,019,505 | 0.03% | 32,541,677 |
| 2020-04-02 | 2020-03-31 | 12.770 | 1,669,910 | +112,880 | 0.02% | 21,324,159 |
| 2020-04-01 | 2020-03-30 | 12.591 | 1,557,030 | -26,876 | 0.02% | 19,604,642 |
| 2020-03-31 | 2020-03-27 | 13.127 | 1,583,906 | +74,357 | 0.02% | 20,791,678 |
| 2020-03-30 | 2020-03-26 | 13.060 | 1,509,549 | +15,230 | 0.02% | 19,714,506 |
| 2020-03-27 | 2020-03-25 | 13.372 | 1,494,319 | +51,065 | 0.02% | 19,982,644 |
| 2020-03-26 | 2020-03-24 | 12.457 | 1,443,254 | -68,086 | 0.02% | 17,978,762 |
| 2020-03-25 | 2020-03-23 | 11.252 | 1,511,340 | +65,399 | 0.02% | 17,004,957 |
| 2020-03-24 | 2020-03-20 | 12.234 | 1,445,941 | +5,375 | 0.02% | 17,689,435 |
| 2020-03-23 | 2020-03-19 | 11.497 | 1,440,566 | +8,959 | 0.02% | 16,562,398 |
| 2020-03-20 | 2020-03-18 | 12.033 | 1,431,607 | +96,754 | 0.02% | 17,226,435 |
| 2020-03-19 | 2020-03-17 | 13.149 | 1,334,853 | +50,169 | 0.02% | 17,552,200 |
| 2020-03-18 | 2020-03-16 | 13.328 | 1,284,684 | -268,762 | 0.02% | 17,121,960 |
| 2020-03-17 | 2020-03-13 | 14.355 | 1,553,446 | +137,964 | 0.02% | 22,299,235 |
| 2020-03-16 | 2020-03-12 | 14.288 | 1,415,482 | +86,004 | 0.02% | 20,224,004 |
| 2020-03-13 | 2020-03-11 | 14.957 | 1,329,478 | -11,646 | 0.02% | 19,885,604 |
| 2020-03-12 | 2020-03-10 | 15.315 | 1,341,124 | -42,106 | 0.02% | 20,538,838 |
| 2020-03-11 | 2020-03-09 | 15.002 | 1,383,230 | +97,650 | 0.02% | 20,751,357 |
| 2020-03-10 | 2020-03-06 | 15.716 | 1,285,580 | +15,230 | 0.02% | 20,204,801 |
| 2020-03-09 | 2020-03-05 | 15.962 | 1,270,350 | -6,271 | 0.02% | 20,277,399 |
| 2020-03-06 | 2020-03-04 | 15.739 | 1,276,621 | -11,647 | 0.02% | 20,092,497 |
| 2020-03-05 | 2020-03-03 | 15.739 | 1,288,268 | +56,441 | 0.02% | 20,275,807 |
| 2020-03-04 | 2020-03-02 | 15.917 | 1,231,827 | -12,543 | 0.01% | 19,607,493 |
| 2020-03-03 | 2020-02-28 | 15.471 | 1,244,370 | +113,776 | 0.02% | 19,251,545 |
| 2020-03-02 | 2020-02-27 | 16.453 | 1,130,594 | +13,438 | 0.01% | 18,601,886 |
| 2020-02-28 | 2020-02-26 | 16.587 | 1,117,156 | -84,212 | 0.01% | 18,530,428 |
| 2020-02-27 | 2020-02-25 | 16.788 | 1,201,368 | -31,355 | 0.01% | 20,168,645 |
| 2020-02-26 | 2020-02-24 | 16.520 | 1,232,723 | -120,943 | 0.01% | 20,364,795 |
| 2020-02-25 | 2020-02-21 | 16.855 | 1,353,666 | -14,334 | 0.02% | 22,816,094 |
| 2020-02-24 | 2020-02-20 | 16.855 | 1,368,000 | +11,646 | 0.02% | 23,057,694 |
| 2020-02-21 | 2020-02-19 | 16.810 | 1,356,354 | -30,460 | 0.02% | 22,800,840 |
| 2020-02-20 | 2020-02-18 | 16.810 | 1,386,814 | -54,648 | 0.02% | 23,312,885 |
| 2020-02-19 | 2020-02-17 | 16.810 | 1,441,462 | -120,047 | 0.02% | 24,231,539 |
| 2020-02-18 | 2020-02-14 | 16.163 | 1,561,509 | -25,085 | 0.02% | 25,238,636 |
| 2020-02-17 | 2020-02-13 | 16.297 | 1,586,594 | -59,127 | 0.02% | 25,856,604 |
| 2020-02-14 | 2020-02-12 | 16.431 | 1,645,721 | -101,234 | 0.02% | 27,040,633 |
| 2020-02-13 | 2020-02-11 | 16.163 | 1,746,955 | +53,752 | 0.02% | 28,235,996 |
| 2020-02-12 | 2020-02-10 | 15.292 | 1,693,203 | +2,688 | 0.02% | 25,893,003 |
| 2020-02-11 | 2020-02-07 | 15.069 | 1,690,515 | +25,084 | 0.02% | 25,474,497 |
| 2020-02-10 | 2020-02-06 | 14.935 | 1,665,431 | +69,879 | 0.02% | 24,873,425 |
| 2020-02-07 | 2020-02-05 | 14.578 | 1,595,552 | -103,922 | 0.02% | 23,259,853 |
| 2020-02-06 | 2020-02-04 | 14.243 | 1,699,474 | -71,670 | 0.02% | 24,205,721 |
| 2020-02-05 | 2020-02-03 | 14.064 | 1,771,144 | -27,772 | 0.02% | 24,910,202 |
| 2020-02-04 | 2020-01-31 | 13.997 | 1,798,916 | +115,568 | 0.02% | 25,180,320 |
| 2020-02-03 | 2020-01-30 | 13.975 | 1,683,348 | -57,336 | 0.02% | 23,525,077 |
| 2020-01-31 | 2020-01-29 | 14.556 | 1,740,684 | -1,792 | 0.02% | 25,336,718 |
| 2020-01-30 | 2020-01-24 | 15.002 | 1,742,476 | +276,825 | 0.02% | 26,140,801 |
| 2020-01-29 | 2020-01-22 | 15.739 | 1,465,651 | +96,755 | 0.02% | 23,067,605 |
| 2020-01-23 | 2020-01-21 | 15.694 | 1,368,896 | +297,430 | 0.02% | 21,483,676 |
| 2020-01-22 | 2020-01-20 | 16.565 | 1,071,466 | +506,169 | 0.01% | 17,748,642 |
| 2020-01-21 | 2020-01-17 | 17.324 | 565,297 | +191,717 | 0.01% | 9,793,123 |
| 2020-01-20 | 2020-01-16 | 17.636 | 373,580 | +43,002 | 0.00% | 6,588,606 |
| 2020-01-17 | 2020-01-15 | 17.770 | 330,578 | +22,397 | 0.00% | 5,874,486 |
| 2020-01-16 | 2020-01-14 | 17.904 | 308,181 | +86,004 | 0.00% | 5,517,763 |
| 2020-01-15 | 2020-01-13 | 18.239 | 222,177 | -4,479 | 0.00% | 4,052,322 |
| 2020-01-14 | 2020-01-10 | 17.860 | 226,656 | +19,709 | 0.00% | 4,047,996 |
| 2020-01-13 | 2020-01-09 | 17.949 | 206,947 | +19,709 | 0.00% | 3,714,480 |
| 2020-01-10 | 2020-01-08 | 17.346 | 187,238 | +1,792 | 0.00% | 3,247,864 |
| 2020-01-09 | 2020-01-07 | 17.502 | 185,446 | -81,525 | 0.00% | 3,245,760 |
| 2020-01-08 | 2020-01-06 | 17.235 | 266,971 | +15,230 | 0.00% | 4,601,127 |
| 2020-01-07 | 2020-01-03 | 17.592 | 251,741 | -206,051 | 0.00% | 4,428,565 |
| 2020-01-06 | 2020-01-02 | 17.413 | 457,792 | -27,772 | 0.01% | 7,971,602 |
| 2020-01-03 | 2019-12-31 | 17.011 | 485,564 | -42,106 | 0.01% | 8,260,080 |
| 2020-01-02 | 2019-12-27 | 16.810 | 527,670 | -68,087 | 0.01% | 8,870,339 |
| 2019-12-30 | 2019-12-24 | 16.498 | 595,757 | +25,085 | 0.01% | 9,828,708 |
| 2019-12-27 | 2019-12-20 | 16.319 | 570,672 | +68,982 | 0.01% | 9,312,939 |
| 2019-12-23 | 2019-12-19 | 16.476 | 501,690 | +125,423 | 0.01% | 8,265,605 |
| 2019-12-20 | 2019-12-18 | 16.699 | 376,267 | +68,086 | 0.00% | 6,283,195 |
| 2019-12-19 | 2019-12-17 | 17.011 | 308,181 | +81,525 | 0.00% | 5,242,563 |
| 2019-12-18 | 2019-12-16 | 17.123 | 226,656 | +2,687 | 0.00% | 3,881,016 |
| 2019-12-17 | 2019-12-13 | 17.190 | 223,969 | -15,229 | 0.00% | 3,850,006 |
| 2019-12-16 | 2019-12-12 | 17.145 | 239,198 | -2,688 | 0.00% | 4,101,112 |
| 2019-12-13 | 2019-12-11 | 16.743 | 241,886 | -5,375 | 0.00% | 4,049,998 |
| 2019-12-12 | 2019-12-10 | 16.609 | 247,261 | -14,334 | 0.00% | 4,106,874 |
| 2019-12-11 | 2019-12-09 | 16.565 | 261,595 | +62,711 | 0.00% | 4,333,274 |
| 2019-12-10 | 2019-12-06 | 17.145 | 198,884 | -14,334 | 0.00% | 3,409,918 |
| 2019-12-09 | 2019-12-05 | 16.944 | 213,218 | -13,438 | 0.00% | 3,612,838 |
| 2019-12-06 | 2019-12-04 | 16.721 | 226,656 | -35,835 | 0.00% | 3,789,936 |
| 2019-12-05 | 2019-12-03 | 16.632 | 262,491 | +5,375 | 0.00% | 4,365,696 |
| 2019-12-04 | 2019-12-02 | 16.520 | 257,116 | +42,106 | 0.00% | 4,247,600 |
| 2019-12-02 | 2019-11-28 | 16.833 | 215,010 | +17,918 | 0.00% | 3,619,202 |
| 2019-11-29 | 2019-11-27 | 17.078 | 197,092 | +29,563 | 0.00% | 3,365,993 |
| 2019-11-28 | 2019-11-26 | 17.302 | 167,529 | -59,127 | 0.00% | 2,898,508 |
| 2019-11-27 | 2019-11-25 | 17.056 | 226,656 | -896 | 0.00% | 3,865,836 |
| 2019-11-26 | 2019-11-22 | 16.587 | 227,552 | +36,731 | 0.00% | 3,774,438 |
| 2019-11-25 | 2019-11-21 | 16.743 | 190,821 | +13,438 | 0.00% | 3,194,996 |
| 2019-11-22 | 2019-11-20 | 16.810 | 177,383 | -3,584 | 0.00% | 2,981,877 |
| 2019-11-21 | 2019-11-19 | 17.257 | 180,967 | -36,731 | 0.00% | 3,122,926 |
| 2019-11-20 | 2019-11-18 | 17.235 | 217,698 | -895 | 0.00% | 3,751,929 |
| 2019-11-19 | 2019-11-15 | 16.498 | 218,593 | -15,230 | 0.00% | 3,606,314 |
| 2019-11-18 | 2019-11-14 | 16.319 | 233,823 | -14,334 | 0.00% | 3,815,816 |
| 2019-11-15 | 2019-11-13 | 16.319 | 248,157 | +36,731 | 0.00% | 4,049,736 |
| 2019-11-14 | 2019-11-12 | 16.967 | 211,426 | +60,919 | 0.00% | 3,587,194 |
| 2019-11-13 | 2019-11-11 | 16.877 | 150,507 | +2,688 | 0.00% | 2,540,161 |
| 2019-11-12 | 2019-11-08 | 17.346 | 147,819 | -36,731 | 0.00% | 2,564,095 |
| 2019-11-11 | 2019-11-07 | 17.034 | 184,550 | +17,021 | 0.00% | 3,143,557 |
| 2019-11-08 | 2019-11-06 | 16.967 | 167,529 | +19,710 | 0.00% | 2,842,408 |
| 2019-11-07 | 2019-11-05 | 17.123 | 147,819 | -26,877 | 0.00% | 2,531,095 |
| 2019-11-06 | 2019-11-04 | 16.967 | 174,696 | -51,960 | 0.00% | 2,964,008 |
| 2019-11-05 | 2019-11-01 | 16.587 | 226,656 | +51,960 | 0.00% | 3,759,576 |
| 2019-11-04 | 2019-10-31 | 16.632 | 174,696 | -10,750 | 0.00% | 2,905,508 |
| 2019-11-01 | 2019-10-30 | 16.431 | 185,446 | +1,792 | 0.00% | 3,047,040 |
| 2019-10-30 | 2019-10-28 | 16.386 | 183,654 | -19,710 | 0.00% | 3,009,396 |
| 2019-10-24 | 2019-10-22 | 15.940 | 203,364 | -72,565 | 0.00% | 3,241,568 |
| 2019-10-23 | 2019-10-21 | 15.225 | 275,929 | +49,273 | 0.00% | 4,201,115 |
| 2019-10-22 | 2019-10-18 | 15.315 | 226,656 | +31,355 | 0.00% | 3,471,156 |
| 2019-10-21 | 2019-10-17 | 15.337 | 195,301 | -109,296 | 0.00% | 2,995,326 |
| 2019-10-18 | 2019-10-16 | 15.069 | 304,597 | -4,480 | 0.00% | 4,589,995 |
| 2019-10-17 | 2019-10-15 | 14.868 | 309,077 | +50,169 | 0.00% | 4,595,404 |
| 2019-10-16 | 2019-10-14 | 15.248 | 258,908 | +13,438 | 0.00% | 3,947,744 |
| 2019-10-14 | 2019-10-10 | 15.471 | 245,470 | -141,548 | 0.00% | 3,797,646 |
| 2019-10-10 | 2019-10-08 | 15.091 | 387,018 | -7,167 | 0.00% | 5,840,643 |
| 2019-10-09 | 2019-10-04 | 14.712 | 394,185 | +32,252 | 0.00% | 5,799,203 |
| 2019-10-08 | 2019-10-03 | 15.002 | 361,933 | +5,375 | 0.00% | 5,429,756 |
| 2019-10-04 | 2019-10-02 | 14.957 | 356,558 | -36,731 | 0.00% | 5,333,199 |
| 2019-10-03 | 2019-09-30 | 14.846 | 393,289 | -120,943 | 0.00% | 5,838,701 |
| 2019-10-02 | 2019-09-27 | 14.712 | 514,232 | +27,772 | 0.01% | 7,565,321 |
| 2019-09-30 | 2019-09-26 | 14.198 | 486,460 | -21,501 | 0.01% | 6,906,962 |
| 2019-09-27 | 2019-09-25 | 13.931 | 507,961 | +18,814 | 0.01% | 7,076,162 |
| 2019-09-26 | 2019-09-24 | 14.355 | 489,147 | -57,336 | 0.01% | 7,021,553 |
| 2019-09-25 | 2019-09-23 | 14.399 | 546,483 | +106,609 | 0.01% | 7,868,994 |
| 2019-09-24 | 2019-09-20 | 14.533 | 439,874 | +68,086 | 0.01% | 6,392,814 |
| 2019-09-23 | 2019-09-19 | 14.757 | 371,788 | -5,375 | 0.00% | 5,486,301 |
| 2019-09-20 | 2019-09-18 | 14.824 | 377,163 | +39,418 | 0.00% | 5,590,878 |
| 2019-09-19 | 2019-09-17 | 14.824 | 337,745 | -18,813 | 0.00% | 5,006,565 |
| 2019-09-18 | 2019-09-16 | 15.270 | 356,558 | +35,835 | 0.00% | 5,444,639 |
| 2019-09-17 | 2019-09-13 | 15.761 | 320,723 | -21,501 | 0.00% | 5,054,959 |
| 2019-09-16 | 2019-09-12 | 15.047 | 342,224 | +19,709 | 0.00% | 5,149,359 |
| 2019-09-13 | 2019-09-11 | 15.047 | 322,515 | +17,918 | 0.00% | 4,852,803 |
| 2019-09-12 | 2019-09-10 | 14.980 | 304,597 | -1,792 | 0.00% | 4,562,795 |
| 2019-09-11 | 2019-09-09 | 14.980 | 306,389 | +15,753 | 0.00% | 4,589,639 |
| 2019-09-10 | 2019-09-06 | 14.243 | 290,636 | +896 | 0.00% | 4,139,548 |
| 2019-09-09 | 2019-09-05 | 14.087 | 289,740 | -38,523 | 0.00% | 4,081,508 |
| 2019-09-06 | 2019-09-04 | 13.573 | 328,263 | -18,813 | 0.00% | 4,455,622 |
| 2019-09-05 | 2019-09-03 | 13.105 | 347,076 | -150,507 | 0.00% | 4,548,262 |
| 2019-09-03 | 2019-08-30 | 13.529 | 497,583 | -11,646 | 0.01% | 6,731,642 |
| 2019-09-02 | 2019-08-29 | 13.372 | 509,229 | -19,710 | 0.01% | 6,809,618 |
| 2019-08-30 | 2019-08-28 | 13.439 | 528,939 | +65,399 | 0.01% | 7,108,613 |
| 2019-08-29 | 2019-08-27 | 13.506 | 463,540 | -81,524 | 0.01% | 6,260,736 |
| 2019-08-28 | 2019-08-26 | 13.171 | 545,064 | -195,301 | 0.01% | 7,179,304 |
| 2019-08-27 | 2019-08-23 | 13.328 | 740,365 | +45,690 | 0.01% | 9,867,407 |
| 2019-08-26 | 2019-08-22 | 13.261 | 694,675 | -309,077 | 0.01% | 9,211,936 |
| 2019-08-23 | 2019-08-21 | 12.323 | 1,003,752 | +82,420 | 0.01% | 12,369,391 |
| 2019-08-22 | 2019-08-20 | 12.390 | 921,332 | -46,585 | 0.01% | 11,415,422 |
| 2019-08-21 | 2019-08-19 | 12.345 | 967,917 | +83,316 | 0.01% | 11,949,399 |
| 2019-08-20 | 2019-08-16 | 12.100 | 884,601 | +89,588 | 0.01% | 10,703,592 |
| 2019-08-19 | 2019-08-15 | 12.033 | 795,013 | +43,897 | 0.01% | 9,566,340 |
| 2019-08-16 | 2019-08-14 | 11.988 | 751,116 | -10,750 | 0.01% | 9,004,594 |
| 2019-08-15 | 2019-08-13 | 12.055 | 761,866 | +20,605 | 0.01% | 9,184,493 |
| 2019-08-14 | 2019-08-12 | 12.301 | 741,261 | +2,688 | 0.01% | 9,118,126 |
| 2019-08-13 | 2019-08-09 | 12.368 | 738,573 | -93,171 | 0.01% | 9,134,526 |
| 2019-08-12 | 2019-08-08 | 12.524 | 831,744 | +15,230 | 0.01% | 10,416,825 |
| 2019-08-09 | 2019-08-07 | 12.055 | 816,514 | +27,772 | 0.01% | 9,843,289 |
| 2019-08-08 | 2019-08-06 | 12.323 | 788,742 | +45,689 | 0.01% | 9,719,790 |
| 2019-08-06 | 2019-08-02 | 12.725 | 743,053 | +55,545 | 0.01% | 9,455,347 |
| 2019-08-05 | 2019-08-01 | 13.305 | 687,508 | -157,674 | 0.01% | 9,147,593 |
| 2019-08-02 | 2019-07-31 | 13.551 | 845,182 | -4,480 | 0.01% | 11,453,066 |
| 2019-08-01 | 2019-07-30 | 13.819 | 849,662 | -12,542 | 0.01% | 11,741,394 |
| 2019-07-31 | 2019-07-29 | 13.819 | 862,204 | +24,189 | 0.01% | 11,914,711 |
| 2019-07-30 | 2019-07-26 | 13.908 | 838,015 | -280,409 | 0.01% | 11,655,279 |
| 2019-07-29 | 2019-07-25 | 14.064 | 1,118,424 | -95,859 | 0.01% | 15,730,041 |
| 2019-07-26 | 2019-07-24 | 13.931 | 1,214,283 | +30,460 | 0.01% | 16,915,597 |
| 2019-07-25 | 2019-07-23 | 13.484 | 1,183,823 | +14,334 | 0.01% | 15,962,707 |
| 2019-07-24 | 2019-07-22 | 13.529 | 1,169,489 | +3,584 | 0.01% | 15,821,643 |
| 2019-07-23 | 2019-07-19 | 13.618 | 1,165,905 | -15,230 | 0.01% | 15,877,270 |
| 2019-07-22 | 2019-07-18 | 13.529 | 1,181,135 | +9,854 | 0.01% | 15,979,198 |
| 2019-07-19 | 2019-07-17 | 13.640 | 1,171,281 | -55,544 | 0.01% | 15,976,628 |
| 2019-07-18 | 2019-07-16 | 13.238 | 1,226,825 | +17,918 | 0.02% | 16,241,275 |
| 2019-07-17 | 2019-07-15 | 13.060 | 1,208,907 | +895 | 0.01% | 15,788,162 |
| 2019-07-16 | 2019-07-12 | 12.948 | 1,208,012 | +113,777 | 0.01% | 15,641,632 |
| 2019-07-15 | 2019-07-11 | 13.194 | 1,094,235 | +10,227 | 0.01% | 14,437,131 |
| 2019-07-12 | 2019-07-10 | 13.395 | 1,084,008 | -34,043 | 0.01% | 14,519,998 |
| 2019-07-11 | 2019-07-09 | 13.060 | 1,118,051 | -77,046 | 0.01% | 14,601,595 |
| 2019-07-10 | 2019-07-08 | 13.573 | 1,195,097 | +262,492 | 0.01% | 16,221,446 |
| 2019-07-09 | 2019-07-05 | 14.154 | 932,605 | +239,198 | 0.01% | 13,199,875 |
| 2019-07-08 | 2019-07-04 | 15.114 | 693,407 | +43,002 | 0.01% | 10,479,962 |
| 2019-07-05 | 2019-07-03 | 15.426 | 650,405 | +29,564 | 0.01% | 10,033,322 |
| 2019-07-04 | 2019-07-02 | 15.270 | 620,841 | +105,713 | 0.01% | 9,480,240 |
| 2019-07-03 | 2019-06-28 | 14.913 | 515,128 | +131,694 | 0.01% | 7,682,002 |
| 2019-07-02 | 2019-06-27 | 14.980 | 383,434 | -80,629 | 0.00% | 5,743,756 |
| 2019-06-28 | 2019-06-26 | 14.623 | 464,063 | +16,126 | 0.01% | 6,785,800 |
| 2019-06-27 | 2019-06-25 | 14.690 | 447,937 | +10,750 | 0.01% | 6,579,996 |
| 2019-06-26 | 2019-06-24 | 14.690 | 437,187 | +34,043 | 0.01% | 6,422,084 |
| 2019-06-25 | 2019-06-21 | 14.623 | 403,144 | +22,397 | 0.00% | 5,895,007 |
| 2019-06-24 | 2019-06-20 | 14.890 | 380,747 | -34,043 | 0.00% | 5,669,505 |
| 2019-06-21 | 2019-06-19 | 14.198 | 414,790 | -8,959 | 0.01% | 5,889,362 |
| 2019-06-20 | 2019-06-18 | 13.886 | 423,749 | +7,167 | 0.01% | 5,884,125 |
| 2019-06-18 | 2019-06-14 | 13.573 | 416,582 | +28,668 | 0.01% | 5,654,405 |
| 2019-06-17 | 2019-06-13 | 14.444 | 387,914 | -584,110 | 0.00% | 5,603,032 |
| 2019-06-14 | 2019-06-12 | 14.582 | 972,024 | +243,039 | 0.01% | 14,173,846 |
| 2019-06-13 | 2019-06-11 | 15.018 | 728,985 | +134,997 | 0.01% | 10,947,964 |
| 2019-06-12 | 2019-06-10 | 14.834 | 593,988 | +3,484 | 0.01% | 8,811,446 |
| 2019-06-11 | 2019-06-06 | 14.743 | 590,504 | +13,064 | 0.01% | 8,705,523 |
| 2019-06-10 | 2019-06-05 | 14.421 | 577,440 | -37,450 | 0.01% | 8,327,287 |
| 2019-06-06 | 2019-06-04 | 14.352 | 614,890 | +74,030 | 0.01% | 8,824,995 |
| 2019-06-05 | 2019-06-03 | 14.674 | 540,860 | +20,903 | 0.01% | 7,936,385 |
| 2019-06-04 | 2019-05-31 | 14.765 | 519,957 | -28,741 | 0.01% | 7,677,422 |
| 2019-06-03 | 2019-05-30 | 14.720 | 548,698 | -5,226 | 0.01% | 8,076,597 |
| 2019-05-31 | 2019-05-29 | 14.880 | 553,924 | +22,645 | 0.01% | 8,242,561 |
| 2019-05-30 | 2019-05-28 | 14.949 | 531,279 | +12,193 | 0.01% | 7,942,197 |
| 2019-05-29 | 2019-05-27 | 14.283 | 519,086 | +45,289 | 0.01% | 7,414,241 |
| 2019-05-28 | 2019-05-24 | 14.306 | 473,797 | -27,870 | 0.01% | 6,778,246 |
| 2019-05-27 | 2019-05-23 | 13.985 | 501,667 | +130,642 | 0.01% | 7,015,681 |
| 2019-05-24 | 2019-05-22 | 14.605 | 371,025 | +6,968 | 0.00% | 5,418,727 |
| 2019-05-23 | 2019-05-21 | 14.467 | 364,057 | +43,548 | 0.00% | 5,266,801 |
| 2019-05-22 | 2019-05-20 | 14.490 | 320,509 | +124,545 | 0.00% | 4,644,154 |
| 2019-05-21 | 2019-05-17 | 14.995 | 195,964 | -1,976,184 | 0.00% | 2,938,505 |
| 2019-05-20 | 2019-05-16 | 15.431 | 2,172,148 | +116,707 | 0.03% | 33,519,358 |
| 2019-05-17 | 2019-05-15 | 15.799 | 2,055,441 | -4,355 | 0.03% | 32,473,602 |
| 2019-05-16 | 2019-05-14 | 15.615 | 2,059,796 | -86,224 | 0.03% | 32,164,006 |
| 2019-05-15 | 2019-05-10 | 15.822 | 2,146,020 | +80,128 | 0.03% | 33,953,926 |
| 2019-05-14 | 2019-05-09 | 15.500 | 2,065,892 | +48,773 | 0.03% | 32,021,995 |
| 2019-05-10 | 2019-05-08 | 16.488 | 2,017,119 | +8,709 | 0.03% | 33,257,758 |
| 2019-05-09 | 2019-05-07 | 16.809 | 2,008,410 | +19,161 | 0.03% | 33,759,846 |
| 2019-05-08 | 2019-05-06 | 16.740 | 1,989,249 | +248,221 | 0.03% | 33,300,724 |
| 2019-05-07 | 2019-05-03 | 18.026 | 1,741,028 | +5,226 | 0.02% | 31,384,298 |
| 2019-05-06 | 2019-05-02 | 17.820 | 1,735,802 | +17,419 | 0.02% | 30,931,353 |
| 2019-05-03 | 2019-04-30 | 18.072 | 1,718,383 | +41,805 | 0.02% | 31,055,012 |
| 2019-05-02 | 2019-04-29 | 18.394 | 1,676,578 | +3,484 | 0.02% | 30,838,503 |
| 2019-04-30 | 2019-04-26 | 18.417 | 1,673,094 | +30,483 | 0.02% | 30,812,839 |
| 2019-04-29 | 2019-04-25 | 18.440 | 1,642,611 | +78,386 | 0.02% | 30,289,163 |
| 2019-04-26 | 2019-04-24 | 19.381 | 1,564,225 | +155,900 | 0.02% | 30,316,473 |
| 2019-04-25 | 2019-04-23 | 20.483 | 1,408,325 | -8,710 | 0.02% | 28,847,272 |
| 2019-04-24 | 2019-04-18 | 20.805 | 1,417,035 | +260,414 | 0.02% | 29,481,242 |
| 2019-04-23 | 2019-04-17 | 21.609 | 1,156,621 | -377,992 | 0.01% | 24,992,960 |
| 2019-04-18 | 2019-04-16 | 19.152 | 1,534,613 | +194,222 | 0.02% | 29,390,159 |
| 2019-04-17 | 2019-04-15 | 19.450 | 1,340,391 | +7,838 | 0.02% | 26,070,654 |
| 2019-04-16 | 2019-04-12 | 19.404 | 1,332,553 | +165,481 | 0.02% | 25,857,004 |
| 2019-04-15 | 2019-04-11 | 20.231 | 1,167,072 | -87,966 | 0.01% | 23,610,792 |
| 2019-04-12 | 2019-04-10 | 20.323 | 1,255,038 | +67,063 | 0.02% | 25,505,694 |
| 2019-04-11 | 2019-04-09 | 19.886 | 1,187,975 | -45,290 | 0.02% | 23,624,477 |
| 2019-04-10 | 2019-04-08 | 19.703 | 1,233,265 | +96,676 | 0.02% | 24,298,569 |
| 2019-04-09 | 2019-04-04 | 19.243 | 1,136,589 | -176,803 | 0.01% | 21,871,797 |
| 2019-04-08 | 2019-04-03 | 18.784 | 1,313,392 | -179,416 | 0.02% | 24,670,882 |
| 2019-04-04 | 2019-04-02 | 18.164 | 1,492,808 | -20,902 | 0.02% | 27,115,489 |
| 2019-04-03 | 2019-04-01 | 17.866 | 1,513,710 | -252,576 | 0.02% | 27,043,275 |
| 2019-04-02 | 2019-03-29 | 17.223 | 1,766,286 | -58,353 | 0.02% | 30,420,006 |
| 2019-04-01 | 2019-03-28 | 16.993 | 1,824,639 | -49,644 | 0.02% | 31,005,995 |
| 2019-03-29 | 2019-03-27 | 17.062 | 1,874,283 | +30,483 | 0.02% | 31,978,713 |
| 2019-03-28 | 2019-03-26 | 17.039 | 1,843,800 | -13,064 | 0.02% | 31,416,277 |
| 2019-03-27 | 2019-03-25 | 16.901 | 1,856,864 | +41,805 | 0.02% | 31,383,033 |
| 2019-03-26 | 2019-03-22 | 17.498 | 1,815,059 | -333,573 | 0.02% | 31,760,163 |
| 2019-03-25 | 2019-03-21 | 16.557 | 2,148,632 | -65,322 | 0.03% | 35,574,132 |
| 2019-03-22 | 2019-03-20 | 16.189 | 2,213,954 | +9,581 | 0.03% | 35,842,205 |
| 2019-03-21 | 2019-03-19 | 16.580 | 2,204,373 | -61,838 | 0.03% | 36,547,636 |
| 2019-03-20 | 2019-03-18 | 16.396 | 2,266,211 | +78,386 | 0.03% | 37,156,565 |
| 2019-03-19 | 2019-03-15 | 15.868 | 2,187,825 | +5,225 | 0.03% | 34,715,836 |
| 2019-03-18 | 2019-03-14 | 15.707 | 2,182,600 | +74,031 | 0.03% | 34,282,087 |
| 2019-03-15 | 2019-03-13 | 16.006 | 2,108,569 | +41,806 | 0.03% | 33,748,743 |
| 2019-03-14 | 2019-03-12 | 16.166 | 2,066,763 | +122,804 | 0.03% | 33,411,836 |
| 2019-03-13 | 2019-03-11 | 15.983 | 1,943,959 | +118,449 | 0.02% | 31,069,434 |
| 2019-03-12 | 2019-03-08 | 16.212 | 1,825,510 | +236,898 | 0.02% | 29,595,516 |
| 2019-03-11 | 2019-03-07 | 16.763 | 1,588,612 | +377,121 | 0.02% | 26,630,401 |
| 2019-03-08 | 2019-03-06 | 18.164 | 1,211,491 | -155,900 | 0.02% | 22,005,624 |
| 2019-03-07 | 2019-03-05 | 17.682 | 1,367,391 | +37,451 | 0.02% | 24,178,004 |
| 2019-03-06 | 2019-03-04 | 17.406 | 1,329,940 | -10,451 | 0.02% | 23,149,321 |
| 2019-03-05 | 2019-03-01 | 17.705 | 1,340,391 | -7,839 | 0.02% | 23,731,374 |
| 2019-03-04 | 2019-02-28 | 16.924 | 1,348,230 | +78,386 | 0.02% | 22,817,522 |
| 2019-03-01 | 2019-02-27 | 17.269 | 1,269,844 | +40,934 | 0.02% | 21,928,313 |
| 2019-02-28 | 2019-02-26 | 17.682 | 1,228,910 | +5,226 | 0.02% | 21,729,404 |
| 2019-02-27 | 2019-02-25 | 18.233 | 1,223,684 | +222,963 | 0.02% | 22,311,398 |
| 2019-02-26 | 2019-02-22 | 17.728 | 1,000,721 | -59,225 | 0.01% | 17,740,560 |
| 2019-02-25 | 2019-02-21 | 17.544 | 1,059,946 | -120,191 | 0.01% | 18,595,767 |
| 2019-02-22 | 2019-02-20 | 17.131 | 1,180,137 | -94,062 | 0.02% | 20,216,607 |
| 2019-02-21 | 2019-02-19 | 16.557 | 1,274,199 | -82,740 | 0.02% | 21,096,457 |
| 2019-02-20 | 2019-02-18 | 16.557 | 1,356,939 | -139,352 | 0.02% | 22,466,354 |
| 2019-02-19 | 2019-02-15 | 16.074 | 1,496,291 | +131,513 | 0.02% | 24,051,995 |
| 2019-02-18 | 2019-02-14 | 16.970 | 1,364,778 | +45,289 | 0.02% | 23,160,261 |
| 2019-02-15 | 2019-02-13 | 17.223 | 1,319,489 | -229,930 | 0.02% | 22,725,008 |
| 2019-02-14 | 2019-02-12 | 16.465 | 1,549,419 | -174,190 | 0.02% | 25,510,856 |
| 2019-02-13 | 2019-02-11 | 15.776 | 1,723,609 | -127,159 | 0.02% | 27,191,458 |
| 2019-02-12 | 2019-02-08 | 15.018 | 1,850,768 | +10,452 | 0.02% | 27,795,004 |
| 2019-02-11 | 2019-02-04 | 15.225 | 1,840,316 | -8,710 | 0.02% | 28,018,374 |
| 2019-02-08 | 2019-01-31 | 15.225 | 1,849,026 | -122,804 | 0.02% | 28,150,982 |
| 2019-02-01 | 2019-01-30 | 14.536 | 1,971,830 | -94,062 | 0.03% | 28,662,244 |
| 2019-01-31 | 2019-01-29 | 14.536 | 2,065,892 | +112,352 | 0.03% | 30,029,516 |
| 2019-01-30 | 2019-01-28 | 15.156 | 1,953,540 | +87,095 | 0.02% | 29,607,603 |
| 2019-01-29 | 2019-01-25 | 15.363 | 1,866,445 | -73,160 | 0.02% | 28,673,342 |
| 2019-01-28 | 2019-01-24 | 14.628 | 1,939,605 | -64,450 | 0.02% | 28,371,986 |
| 2019-01-25 | 2019-01-23 | 14.054 | 2,004,055 | -40,064 | 0.03% | 28,164,242 |
| 2019-01-24 | 2019-01-22 | 14.237 | 2,044,119 | +60,967 | 0.03% | 29,102,806 |
| 2019-01-23 | 2019-01-21 | 14.628 | 1,983,152 | +208,157 | 0.03% | 29,008,979 |
| 2019-01-22 | 2019-01-18 | 14.077 | 1,774,995 | -23,516 | 0.02% | 24,985,878 |
| 2019-01-21 | 2019-01-17 | 13.319 | 1,798,511 | -100,159 | 0.02% | 23,954,003 |
| 2019-01-18 | 2019-01-16 | 13.227 | 1,898,670 | -23,516 | 0.02% | 25,113,600 |
| 2019-01-17 | 2019-01-15 | 12.928 | 1,922,186 | -82,740 | 0.02% | 24,850,825 |
| 2019-01-16 | 2019-01-14 | 12.354 | 2,004,926 | +101,901 | 0.03% | 24,769,522 |
| 2019-01-15 | 2019-01-11 | 12.745 | 1,903,025 | +44,419 | 0.02% | 24,253,503 |
| 2019-01-14 | 2019-01-10 | 12.630 | 1,858,606 | -150,675 | 0.02% | 23,473,996 |
| 2019-01-11 | 2019-01-09 | 12.722 | 2,009,281 | -166,351 | 0.03% | 25,561,565 |
| 2019-01-10 | 2019-01-08 | 11.734 | 2,175,632 | +360,573 | 0.03% | 25,529,561 |
| 2019-01-09 | 2019-01-07 | 13.227 | 1,815,059 | +25,258 | 0.02% | 24,007,682 |
| 2019-01-08 | 2019-01-04 | 13.640 | 1,789,801 | +57,482 | 0.02% | 24,413,396 |
| 2019-01-07 | 2019-01-03 | 13.686 | 1,732,319 | +253,447 | 0.02% | 23,708,885 |
| 2019-01-04 | 2019-01-02 | 14.903 | 1,478,872 | -79,257 | 0.02% | 22,040,035 |
| 2019-01-03 | 2018-12-31 | 15.845 | 1,558,129 | -14,806 | 0.02% | 24,688,205 |
| 2019-01-02 | 2018-12-27 | 15.340 | 1,572,935 | -3,484 | 0.02% | 24,128,162 |
| 2018-12-28 | 2018-12-24 | 15.845 | 1,576,419 | +9,581 | 0.02% | 24,978,005 |
| 2018-12-27 | 2018-12-20 | 15.638 | 1,566,838 | +73,160 | 0.02% | 24,502,377 |
| 2018-12-21 | 2018-12-19 | 15.868 | 1,493,678 | +80,998 | 0.02% | 23,701,293 |
| 2018-12-20 | 2018-12-18 | 15.845 | 1,412,680 | +55,741 | 0.02% | 22,383,598 |
| 2018-12-19 | 2018-12-17 | 16.189 | 1,356,939 | +224,705 | 0.02% | 21,967,794 |
| 2018-12-18 | 2018-12-14 | 16.626 | 1,132,234 | -63,580 | 0.01% | 18,823,993 |
| 2018-12-17 | 2018-12-13 | 16.924 | 1,195,814 | -33,967 | 0.02% | 20,238,025 |
| 2018-12-14 | 2018-12-12 | 16.235 | 1,229,781 | +40,064 | 0.02% | 19,965,684 |
| 2018-12-13 | 2018-12-11 | 16.235 | 1,189,717 | +40,064 | 0.02% | 19,315,239 |
| 2018-12-12 | 2018-12-10 | 16.143 | 1,149,653 | +99,288 | 0.01% | 18,559,194 |
| 2018-12-11 | 2018-12-07 | 16.442 | 1,050,365 | +127,158 | 0.01% | 17,269,918 |
| 2018-12-10 | 2018-12-06 | 16.717 | 923,207 | -108,868 | 0.01% | 15,433,608 |
| 2018-12-07 | 2018-12-05 | 17.314 | 1,032,075 | +41,805 | 0.01% | 17,869,797 |
| 2018-12-06 | 2018-12-04 | 18.072 | 990,270 | +75,773 | 0.01% | 17,896,387 |
| 2018-12-05 | 2018-12-03 | 18.187 | 914,497 | -27,870 | 0.01% | 16,632,000 |
| 2018-12-04 | 2018-11-30 | 17.705 | 942,367 | +92,320 | 0.01% | 16,684,433 |
| 2018-12-03 | 2018-11-29 | 17.728 | 850,047 | -51,386 | 0.01% | 15,069,445 |
| 2018-11-30 | 2018-11-28 | 17.820 | 901,433 | -27,870 | 0.01% | 16,063,204 |
| 2018-11-29 | 2018-11-27 | 17.521 | 929,303 | -27,871 | 0.01% | 16,282,417 |
| 2018-11-28 | 2018-11-26 | 17.429 | 957,174 | -46,160 | 0.01% | 16,682,828 |
| 2018-11-27 | 2018-11-23 | 17.177 | 1,003,334 | +10,452 | 0.01% | 17,233,922 |
| 2018-11-26 | 2018-11-22 | 17.728 | 992,882 | -60,096 | 0.01% | 17,601,592 |
| 2018-11-23 | 2018-11-21 | 17.544 | 1,052,978 | -161,126 | 0.01% | 18,473,520 |
| 2018-11-22 | 2018-11-20 | 16.763 | 1,214,104 | +223,834 | 0.02% | 20,352,406 |
| 2018-11-21 | 2018-11-19 | 17.406 | 990,270 | -160,254 | 0.01% | 17,236,927 |
| 2018-11-20 | 2018-11-16 | 16.970 | 1,150,524 | -6,097 | 0.01% | 19,524,374 |
| 2018-11-19 | 2018-11-15 | 16.970 | 1,156,621 | +226,447 | 0.01% | 19,627,840 |
| 2018-11-16 | 2018-11-14 | 17.062 | 930,174 | +67,063 | 0.01% | 15,870,478 |
| 2018-11-15 | 2018-11-13 | 17.337 | 863,111 | +2,613 | 0.01% | 14,964,100 |
| 2018-11-14 | 2018-11-12 | 16.557 | 860,498 | +9,580 | 0.01% | 14,246,958 |
| 2018-11-13 | 2018-11-09 | 16.717 | 850,918 | +47,903 | 0.01% | 14,225,125 |
| 2018-11-12 | 2018-11-08 | 17.314 | 803,015 | +57,482 | 0.01% | 13,903,752 |
| 2018-11-09 | 2018-11-07 | 17.682 | 745,533 | -16,548 | 0.01% | 13,182,404 |
| 2018-11-08 | 2018-11-06 | 18.600 | 762,081 | +54,870 | 0.01% | 14,175,003 |
| 2018-11-07 | 2018-11-05 | 19.152 | 707,211 | -13,935 | 0.01% | 13,544,160 |
| 2018-11-06 | 2018-11-02 | 19.703 | 721,146 | -219,479 | 0.01% | 14,208,476 |
| 2018-11-05 | 2018-11-01 | 17.636 | 940,625 | +45,289 | 0.01% | 16,588,791 |
| 2018-11-02 | 2018-10-31 | 17.223 | 895,336 | -128,901 | 0.01% | 15,419,998 |
| 2018-11-01 | 2018-10-30 | 16.006 | 1,024,237 | -19,161 | 0.01% | 16,393,446 |
| 2018-10-31 | 2018-10-29 | 15.638 | 1,043,398 | +44,419 | 0.01% | 16,316,767 |
| 2018-10-30 | 2018-10-26 | 16.074 | 998,979 | +21,774 | 0.01% | 16,057,998 |
| 2018-10-29 | 2018-10-25 | 16.603 | 977,205 | +61,837 | 0.01% | 16,224,114 |
| 2018-10-26 | 2018-10-24 | 16.763 | 915,368 | -11,322 | 0.01% | 15,344,601 |
| 2018-10-25 | 2018-10-23 | 16.832 | 926,690 | -1,742 | 0.01% | 15,598,235 |
| 2018-10-24 | 2018-10-22 | 17.360 | 928,432 | -206,415 | 0.01% | 16,117,916 |
| 2018-10-23 | 2018-10-19 | 16.097 | 1,134,847 | -223,834 | 0.01% | 18,268,056 |
| 2018-10-22 | 2018-10-18 | 15.730 | 1,358,681 | +13,064 | 0.02% | 21,371,996 |
| 2018-10-19 | 2018-10-16 | 16.120 | 1,345,617 | +79,256 | 0.02% | 21,691,800 |
| 2018-10-18 | 2018-10-15 | 15.891 | 1,266,361 | -42,676 | 0.02% | 20,123,366 |
| 2018-10-16 | 2018-10-12 | 16.166 | 1,309,037 | -101,030 | 0.02% | 21,162,238 |
| 2018-10-15 | 2018-10-11 | 14.811 | 1,410,067 | +96,675 | 0.02% | 20,885,096 |
| 2018-10-12 | 2018-10-10 | 15.799 | 1,313,392 | -112,352 | 0.02% | 20,750,082 |
| 2018-10-11 | 2018-10-09 | 15.386 | 1,425,744 | +90,578 | 0.02% | 21,935,794 |
| 2018-10-10 | 2018-10-08 | 16.235 | 1,335,166 | -20,031 | 0.02% | 21,676,626 |
| 2018-10-09 | 2018-10-05 | 16.511 | 1,355,197 | -195,964 | 0.02% | 22,375,272 |
| 2018-10-08 | 2018-10-04 | 16.327 | 1,551,161 | +256,059 | 0.02% | 25,325,818 |
| 2018-10-05 | 2018-10-03 | 17.039 | 1,295,102 | +114,094 | 0.02% | 22,067,081 |
| 2018-10-04 | 2018-10-02 | 17.154 | 1,181,008 | -4,354 | 0.02% | 20,258,647 |
| 2018-10-03 | 2018-09-28 | 17.911 | 1,185,362 | +71,418 | 0.02% | 21,231,594 |
| 2018-10-02 | 2018-09-27 | 17.980 | 1,113,944 | -6,097 | 0.01% | 20,029,132 |
| 2018-09-28 | 2018-09-26 | 18.279 | 1,120,041 | -871 | 0.01% | 20,473,118 |
| 2018-09-27 | 2018-09-24 | 18.279 | 1,120,912 | +80,998 | 0.01% | 20,489,039 |
| 2018-09-26 | 2018-09-21 | 19.037 | 1,039,914 | -413,701 | 0.01% | 19,796,525 |
| 2018-09-24 | 2018-09-20 | 17.154 | 1,453,615 | -114,965 | 0.02% | 24,934,864 |
| 2018-09-21 | 2018-09-19 | 17.154 | 1,568,580 | -22,645 | 0.02% | 26,906,938 |
| 2018-09-20 | 2018-09-18 | 16.235 | 1,591,225 | +79,257 | 0.02% | 25,833,783 |
| 2018-09-19 | 2018-09-17 | 16.901 | 1,511,968 | +179,415 | 0.02% | 25,553,913 |
| 2018-09-18 | 2018-09-14 | 17.567 | 1,332,553 | -40,934 | 0.02% | 23,409,004 |
| 2018-09-17 | 2018-09-13 | 17.269 | 1,373,487 | -141,965 | 0.02% | 23,718,073 |
| 2018-09-14 | 2018-09-12 | 15.937 | 1,515,452 | -1,742 | 0.02% | 24,151,197 |
| 2018-09-13 | 2018-09-11 | 16.143 | 1,517,194 | +233,414 | 0.02% | 24,492,519 |
| 2018-09-12 | 2018-09-10 | 16.970 | 1,283,780 | -162,867 | 0.02% | 21,785,727 |
| 2018-09-11 | 2018-09-07 | 17.452 | 1,446,647 | +249,962 | 0.02% | 25,247,197 |
| 2018-09-10 | 2018-09-06 | 17.567 | 1,196,685 | +89,708 | 0.02% | 21,022,206 |
| 2018-09-07 | 2018-09-05 | 17.843 | 1,106,977 | +52,257 | 0.01% | 19,751,343 |
| 2018-09-06 | 2018-09-04 | 18.669 | 1,054,720 | -34,838 | 0.01% | 19,690,862 |
| 2018-09-05 | 2018-09-03 | 18.302 | 1,089,558 | +124,546 | 0.01% | 19,940,942 |
| 2018-09-04 | 2018-08-31 | 19.152 | 965,012 | -25,258 | 0.01% | 18,481,438 |
| 2018-09-03 | 2018-08-30 | 19.519 | 990,270 | -154,158 | 0.01% | 19,329,007 |
| 2018-08-31 | 2018-08-29 | 19.932 | 1,144,428 | -75,772 | 0.01% | 22,811,046 |
| 2018-08-30 | 2018-08-28 | 19.978 | 1,220,200 | -37,451 | 0.02% | 24,377,394 |
| 2018-08-29 | 2018-08-27 | 20.093 | 1,257,651 | -189,867 | 0.02% | 25,269,997 |
| 2018-08-28 | 2018-08-24 | 18.784 | 1,447,518 | +80,127 | 0.02% | 27,190,318 |
| 2018-08-27 | 2018-08-23 | 19.106 | 1,367,391 | -26,128 | 0.02% | 26,124,804 |
| 2018-08-24 | 2018-08-22 | 18.991 | 1,393,519 | +10,451 | 0.02% | 26,463,995 |
| 2018-08-23 | 2018-08-21 | 18.807 | 1,383,068 | -44,418 | 0.02% | 26,011,443 |
| 2018-08-22 | 2018-08-20 | 17.521 | 1,427,486 | +174,190 | 0.02% | 25,011,135 |
| 2018-08-21 | 2018-08-17 | 17.521 | 1,253,296 | +25,257 | 0.02% | 21,959,133 |
| 2018-08-20 | 2018-08-16 | 17.452 | 1,228,039 | -33,967 | 0.02% | 21,432,003 |
| 2018-08-17 | 2018-08-15 | 17.406 | 1,262,006 | +62,708 | 0.02% | 21,966,842 |
| 2018-08-16 | 2018-08-14 | 18.371 | 1,199,298 | -71,417 | 0.02% | 22,032,009 |
| 2018-08-14 | 2018-08-10 | 19.450 | 1,270,715 | +13,935 | 0.02% | 24,715,453 |
| 2018-08-13 | 2018-08-09 | 19.726 | 1,256,780 | -28,742 | 0.02% | 24,790,737 |
| 2018-08-10 | 2018-08-08 | 19.289 | 1,285,522 | -9,580 | 0.02% | 24,796,809 |
| 2018-08-09 | 2018-08-07 | 19.496 | 1,295,102 | -11,322 | 0.02% | 25,249,261 |
| 2018-08-08 | 2018-08-06 | 18.577 | 1,306,424 | +109,739 | 0.02% | 24,269,994 |
| 2018-08-07 | 2018-08-03 | 19.037 | 1,196,685 | +11,323 | 0.02% | 22,780,926 |
| 2018-08-06 | 2018-08-02 | 19.817 | 1,185,362 | +91,449 | 0.02% | 23,490,854 |
| 2018-08-03 | 2018-08-01 | 20.644 | 1,093,913 | +48,774 | 0.01% | 22,582,888 |
| 2018-08-02 | 2018-07-31 | 20.552 | 1,045,139 | -67,064 | 0.01% | 21,479,991 |
| 2018-08-01 | 2018-07-30 | 20.529 | 1,112,203 | +5,226 | 0.01% | 22,832,769 |
| 2018-07-31 | 2018-07-27 | 21.149 | 1,106,977 | +133,255 | 0.01% | 23,411,823 |
| 2018-07-30 | 2018-07-26 | 21.861 | 973,722 | +59,225 | 0.01% | 21,286,729 |
| 2018-07-27 | 2018-07-25 | 22.596 | 914,497 | -10,451 | 0.01% | 20,664,000 |
| 2018-07-26 | 2018-07-24 | 22.298 | 924,948 | -129,772 | 0.01% | 20,624,031 |
| 2018-07-25 | 2018-07-23 | 21.815 | 1,054,720 | +30,483 | 0.01% | 23,009,003 |
| 2018-07-24 | 2018-07-20 | 22.022 | 1,024,237 | +109,740 | 0.01% | 22,555,688 |
| 2018-07-23 | 2018-07-19 | 22.114 | 914,497 | +113,223 | 0.01% | 20,223,000 |
| 2018-07-20 | 2018-07-18 | 22.963 | 801,274 | +8,710 | 0.01% | 18,400,010 |
| 2018-07-19 | 2018-07-17 | 23.078 | 792,564 | -16,548 | 0.01% | 18,290,998 |
| 2018-07-18 | 2018-07-16 | 23.423 | 809,112 | +9,580 | 0.01% | 18,951,597 |
| 2018-07-17 | 2018-07-13 | 23.595 | 799,532 | +17,419 | 0.01% | 18,864,908 |
| 2018-07-16 | 2018-07-12 | 23.423 | 782,113 | +42,677 | 0.01% | 18,319,207 |
| 2018-07-13 | 2018-07-11 | 22.780 | 739,436 | -871 | 0.01% | 16,844,156 |
| 2018-07-12 | 2018-07-10 | 23.250 | 740,307 | -142,836 | 0.01% | 17,212,498 |
| 2018-07-11 | 2018-07-09 | 22.872 | 883,143 | -13,935 | 0.01% | 20,198,884 |
| 2018-07-10 | 2018-07-06 | 22.160 | 897,078 | +16,548 | 0.01% | 19,879,000 |
| 2018-07-09 | 2018-07-05 | 21.792 | 880,530 | -47,031 | 0.01% | 19,188,780 |
| 2018-07-06 | 2018-07-04 | 22.045 | 927,561 | +20,903 | 0.01% | 20,447,994 |
| 2018-07-05 | 2018-07-03 | 22.940 | 906,658 | +4,354 | 0.01% | 20,799,169 |
| 2018-07-04 | 2018-06-29 | 23.365 | 902,304 | +41,806 | 0.01% | 21,082,607 |
| 2018-07-03 | 2018-06-28 | 22.826 | 860,498 | +53,128 | 0.01% | 19,641,437 |
| 2018-06-29 | 2018-06-27 | 22.711 | 807,370 | +195,092 | 0.01% | 18,336,055 |
| 2018-06-28 | 2018-06-26 | 23.939 | 612,278 | -40,063 | 0.01% | 14,657,561 |
| 2018-06-27 | 2018-06-25 | 24.456 | 652,341 | +71,418 | 0.01% | 15,953,695 |
| 2018-06-26 | 2018-06-22 | 24.915 | 580,923 | +254,317 | 0.01% | 14,473,892 |
| 2018-06-25 | 2018-06-21 | 25.145 | 326,606 | +75,773 | 0.00% | 8,212,498 |
| 2018-06-22 | 2018-06-20 | 25.776 | 250,833 | -89,708 | 0.00% | 6,465,588 |
| 2018-06-21 | 2018-06-19 | 25.260 | 340,541 | +37,451 | 0.00% | 8,601,993 |
| 2018-06-20 | 2018-06-15 | 26.638 | 303,090 | +47,902 | 0.00% | 8,073,588 |
| 2018-06-19 | 2018-06-14 | 26.925 | 255,188 | +135,868 | 0.00% | 6,870,844 |
| 2018-06-15 | 2018-06-13 | 27.384 | 119,320 | -40,935 | 0.00% | 3,267,448 |
| 2018-06-11 | 2018-06-07 | 27.951 | 160,255 | -269,123 | 0.00% | 4,479,219 |
| 2018-06-08 | 2018-06-06 | 27.021 | 429,378 | -55,914 | 0.01% | 11,602,148 |
| 2018-06-07 | 2018-06-05 | 27.137 | 485,292 | -77,441 | 0.01% | 13,169,390 |
| 2018-06-06 | 2018-06-04 | 26.963 | 562,733 | -120,462 | 0.01% | 15,172,810 |
| 2018-06-05 | 2018-06-01 | 25.801 | 683,195 | +15,488 | 0.01% | 17,626,793 |
| 2018-06-04 | 2018-05-31 | 25.859 | 667,707 | +25,813 | 0.01% | 17,265,994 |
| 2018-06-01 | 2018-05-30 | 25.742 | 641,894 | +49,046 | 0.01% | 16,523,905 |
| 2018-05-31 | 2018-05-29 | 26.440 | 592,848 | +69,696 | 0.01% | 15,674,742 |
| 2018-05-30 | 2018-05-28 | 26.556 | 523,152 | +92,068 | 0.01% | 13,892,799 |
| 2018-05-29 | 2018-05-25 | 25.801 | 431,084 | +43,022 | 0.01% | 11,122,196 |
| 2018-05-28 | 2018-05-24 | 26.382 | 388,062 | +84,324 | 0.01% | 10,237,705 |
| 2018-05-25 | 2018-05-23 | 26.440 | 303,738 | +12,907 | 0.00% | 8,030,751 |
| 2018-05-24 | 2018-05-21 | 27.079 | 290,831 | +12,046 | 0.00% | 7,875,394 |
| 2018-05-23 | 2018-05-18 | 26.614 | 278,785 | +163,485 | 0.00% | 7,419,601 |
| 2018-05-21 | 2018-05-17 | 26.788 | 115,300 | -2,997,394 | 0.00% | 3,088,701 |
| 2018-05-18 | 2018-05-16 | 26.963 | 3,112,694 | -6,023 | 0.04% | 83,926,685 |
| 2018-05-17 | 2018-05-15 | 26.963 | 3,118,717 | -162,624 | 0.04% | 84,089,081 |
| 2018-05-16 | 2018-05-14 | 27.660 | 3,281,341 | +103,253 | 0.04% | 90,761,983 |
| 2018-05-15 | 2018-05-11 | 27.369 | 3,178,088 | -156,458 | 0.04% | 86,982,620 |
| 2018-05-14 | 2018-05-10 | 26.382 | 3,334,546 | -42,162 | 0.04% | 87,970,736 |
| 2018-05-11 | 2018-05-09 | 26.556 | 3,376,708 | -13,767 | 0.04% | 89,671,692 |
| 2018-05-10 | 2018-05-08 | 26.672 | 3,390,475 | -145,416 | 0.04% | 90,431,324 |
| 2018-05-09 | 2018-05-07 | 25.336 | 3,535,891 | -158,322 | 0.05% | 89,584,117 |
| 2018-05-08 | 2018-05-04 | 24.290 | 3,694,213 | +45,604 | 0.05% | 89,731,282 |
| 2018-05-07 | 2018-05-03 | 24.987 | 3,648,609 | +2,581 | 0.05% | 91,167,792 |
| 2018-05-04 | 2018-05-02 | 25.161 | 3,646,028 | +85,184 | 0.05% | 91,738,905 |
| 2018-05-03 | 2018-04-30 | 24.406 | 3,560,844 | -7,744 | 0.05% | 86,905,627 |
| 2018-05-02 | 2018-04-27 | 24.115 | 3,568,588 | -12,046 | 0.05% | 86,057,785 |
| 2018-04-30 | 2018-04-26 | 24.057 | 3,580,634 | +36,139 | 0.05% | 86,140,211 |
| 2018-04-27 | 2018-04-25 | 24.638 | 3,544,495 | -65,394 | 0.05% | 87,330,487 |
| 2018-04-26 | 2018-04-24 | 25.161 | 3,609,889 | +5,162 | 0.05% | 90,829,600 |
| 2018-04-25 | 2018-04-23 | 24.755 | 3,604,727 | +144,556 | 0.05% | 89,233,440 |
| 2018-04-24 | 2018-04-20 | 25.452 | 3,460,171 | +5,162 | 0.04% | 88,067,837 |
| 2018-04-23 | 2018-04-19 | 25.510 | 3,455,009 | +34,418 | 0.04% | 88,137,223 |
| 2018-04-20 | 2018-04-18 | 25.394 | 3,420,591 | +252,111 | 0.04% | 86,861,684 |
| 2018-04-19 | 2018-04-17 | 26.033 | 3,168,480 | +27,535 | 0.04% | 82,484,936 |
| 2018-04-18 | 2018-04-16 | 26.672 | 3,140,945 | -61,092 | 0.04% | 83,775,818 |
| 2018-04-17 | 2018-04-13 | 27.195 | 3,202,037 | +36,999 | 0.04% | 87,079,887 |
| 2018-04-16 | 2018-04-12 | 27.253 | 3,165,038 | +20,651 | 0.04% | 86,257,612 |
| 2018-04-13 | 2018-04-11 | 27.602 | 3,144,387 | -6,742 | 0.04% | 86,791,113 |
| 2018-04-12 | 2018-04-10 | 28.067 | 3,151,129 | -151,439 | 0.04% | 88,442,085 |
| 2018-04-11 | 2018-04-09 | 27.253 | 3,302,568 | -209,949 | 0.04% | 90,005,753 |
| 2018-04-10 | 2018-04-06 | 25.917 | 3,512,517 | -49,906 | 0.05% | 91,033,020 |
| 2018-04-09 | 2018-04-04 | 25.742 | 3,562,423 | +215,112 | 0.05% | 91,705,392 |
| 2018-04-06 | 2018-04-03 | 26.730 | 3,347,311 | -12,907 | 0.04% | 89,474,556 |
| 2018-04-04 | 2018-03-29 | 26.265 | 3,360,218 | +76,580 | 0.04% | 88,257,485 |
| 2018-04-03 | 2018-03-28 | 26.265 | 3,283,638 | +329,552 | 0.04% | 86,246,080 |
| 2018-03-29 | 2018-03-27 | 27.892 | 2,954,086 | +209,949 | 0.04% | 82,396,740 |
| 2018-03-28 | 2018-03-26 | 28.183 | 2,744,137 | +98,951 | 0.04% | 77,338,044 |
| 2018-03-27 | 2018-03-23 | 28.009 | 2,645,186 | +369,993 | 0.03% | 74,088,177 |
| 2018-03-26 | 2018-03-22 | 29.345 | 2,275,193 | +103,253 | 0.03% | 66,765,988 |
| 2018-03-23 | 2018-03-21 | 29.984 | 2,171,940 | -399,247 | 0.03% | 65,124,317 |
| 2018-03-22 | 2018-03-20 | 31.960 | 2,571,187 | +59,371 | 0.03% | 82,175,435 |
| 2018-03-21 | 2018-03-19 | 31.263 | 2,511,816 | -176,392 | 0.03% | 78,526,412 |
| 2018-03-20 | 2018-03-16 | 30.740 | 2,688,208 | +242,646 | 0.03% | 82,635,032 |
| 2018-03-19 | 2018-03-15 | 30.565 | 2,445,562 | -860 | 0.03% | 74,749,808 |
| 2018-03-16 | 2018-03-14 | 30.449 | 2,446,422 | +119,602 | 0.03% | 74,491,774 |
| 2018-03-15 | 2018-03-13 | 30.798 | 2,326,820 | -51,501 | 0.03% | 71,661,239 |
| 2018-03-14 | 2018-03-12 | 30.972 | 2,378,321 | -530,035 | 0.03% | 73,661,971 |
| 2018-03-13 | 2018-03-09 | 30.043 | 2,908,356 | -366,551 | 0.04% | 87,374,312 |
| 2018-03-12 | 2018-03-08 | 28.706 | 3,274,907 | -79,161 | 0.04% | 94,009,464 |
| 2018-03-09 | 2018-03-07 | 28.415 | 3,354,068 | -38,720 | 0.04% | 95,307,347 |
| 2018-03-08 | 2018-03-06 | 28.415 | 3,392,788 | +187,577 | 0.04% | 96,407,593 |
| 2018-03-07 | 2018-03-05 | 28.183 | 3,205,211 | +91,208 | 0.04% | 90,332,498 |
| 2018-03-06 | 2018-03-02 | 28.880 | 3,114,003 | -76,580 | 0.04% | 89,933,413 |
| 2018-03-05 | 2018-03-01 | 29.461 | 3,190,583 | -42,162 | 0.04% | 93,999,093 |
| 2018-03-02 | 2018-02-28 | 29.694 | 3,232,745 | -61,952 | 0.04% | 95,992,656 |
| 2018-03-01 | 2018-02-27 | 29.113 | 3,294,697 | +41,301 | 0.04% | 95,917,724 |
| 2018-02-28 | 2018-02-26 | 29.578 | 3,253,396 | -104,114 | 0.04% | 96,227,758 |
| 2018-02-26 | 2018-02-22 | 27.544 | 3,357,510 | -100,672 | 0.04% | 92,478,614 |
| 2018-02-23 | 2018-02-21 | 27.602 | 3,458,182 | -109,277 | 0.04% | 95,452,457 |
| 2018-02-22 | 2018-02-20 | 27.021 | 3,567,459 | -10,325 | 0.05% | 96,395,687 |
| 2018-02-21 | 2018-02-15 | 26.382 | 3,577,784 | +23,232 | 0.05% | 94,387,749 |
| 2018-02-20 | 2018-02-13 | 26.033 | 3,554,552 | +13,917 | 0.05% | 92,535,536 |
| 2018-02-14 | 2018-02-12 | 25.684 | 3,540,635 | -30,116 | 0.05% | 90,938,772 |
| 2018-02-13 | 2018-02-09 | 24.987 | 3,570,751 | -145,416 | 0.05% | 89,222,355 |
| 2018-02-12 | 2018-02-08 | 25.452 | 3,716,167 | -51,627 | 0.05% | 94,583,415 |
| 2018-02-09 | 2018-02-07 | 25.394 | 3,767,794 | +387,202 | 0.05% | 95,678,475 |
| 2018-02-08 | 2018-02-06 | 25.917 | 3,380,592 | +203,926 | 0.04% | 87,613,953 |
| 2018-02-07 | 2018-02-05 | 28.357 | 3,176,666 | +55,289 | 0.04% | 90,081,796 |
| 2018-02-06 | 2018-02-02 | 28.764 | 3,121,377 | +50,766 | 0.04% | 89,783,614 |
| 2018-02-05 | 2018-02-01 | 28.474 | 3,070,611 | -96,370 | 0.04% | 87,431,220 |
| 2018-02-02 | 2018-01-31 | 29.113 | 3,166,981 | -49,045 | 0.04% | 92,199,559 |
| 2018-02-01 | 2018-01-30 | 28.648 | 3,216,026 | +75,719 | 0.04% | 92,132,346 |
| 2018-01-31 | 2018-01-29 | 28.706 | 3,140,307 | +180,694 | 0.04% | 90,145,637 |
| 2018-01-30 | 2018-01-26 | 29.171 | 2,959,613 | +154,020 | 0.04% | 86,334,485 |
| 2018-01-29 | 2018-01-25 | 29.520 | 2,805,593 | +117,881 | 0.04% | 82,819,774 |
| 2018-01-26 | 2018-01-24 | 30.043 | 2,687,712 | +129,928 | 0.03% | 80,745,612 |
| 2018-01-25 | 2018-01-23 | 30.391 | 2,557,784 | -461,200 | 0.03% | 77,734,035 |
| 2018-01-24 | 2018-01-22 | 28.706 | 3,018,984 | +203,066 | 0.04% | 86,662,940 |
| 2018-01-23 | 2018-01-19 | 29.055 | 2,815,918 | +90,347 | 0.04% | 81,815,515 |
| 2018-01-22 | 2018-01-18 | 28.648 | 2,725,571 | +166,066 | 0.04% | 78,081,847 |
| 2018-01-19 | 2018-01-17 | 29.926 | 2,559,505 | +314,063 | 0.03% | 76,596,490 |
| 2018-01-18 | 2018-01-16 | 30.565 | 2,245,442 | -89,486 | 0.03% | 68,633,041 |
| 2018-01-17 | 2018-01-15 | 30.391 | 2,334,928 | +173,380 | 0.03% | 70,961,182 |
| 2018-01-16 | 2018-01-12 | 31.379 | 2,161,548 | -67,115 | 0.03% | 67,827,264 |
| 2018-01-15 | 2018-01-11 | 30.565 | 2,228,663 | +69,825 | 0.03% | 68,120,183 |
| 2018-01-12 | 2018-01-10 | 31.030 | 2,158,838 | +191,880 | 0.03% | 66,989,536 |
| 2018-01-11 | 2018-01-09 | 31.379 | 1,966,958 | +238,344 | 0.03% | 61,721,220 |
| 2018-01-10 | 2018-01-08 | 32.251 | 1,728,614 | -43,022 | 0.02% | 55,748,947 |
| 2018-01-09 | 2018-01-05 | 32.018 | 1,771,636 | +48,185 | 0.02% | 56,724,641 |
| 2018-01-08 | 2018-01-04 | 31.902 | 1,723,451 | -2,582 | 0.02% | 54,981,545 |
| 2018-01-05 | 2018-01-03 | 32.948 | 1,726,033 | -209,949 | 0.02% | 56,869,291 |
| 2018-01-04 | 2018-01-02 | 31.786 | 1,935,982 | +21,511 | 0.03% | 61,536,714 |
| 2018-01-03 | 2017-12-29 | 31.495 | 1,914,471 | -212,530 | 0.02% | 60,296,727 |
| 2018-01-02 | 2017-12-28 | 30.914 | 2,127,001 | -98,952 | 0.03% | 65,754,425 |
| 2017-12-29 | 2017-12-27 | 29.984 | 2,225,953 | -16,348 | 0.03% | 66,743,865 |
| 2017-12-28 | 2017-12-22 | 29.810 | 2,242,301 | -36,999 | 0.03% | 66,843,154 |
| 2017-12-27 | 2017-12-21 | 29.636 | 2,279,300 | -129,928 | 0.03% | 67,548,751 |
| 2017-12-22 | 2017-12-20 | 28.938 | 2,409,228 | +34,418 | 0.03% | 69,719,281 |
| 2017-12-21 | 2017-12-19 | 29.287 | 2,374,810 | -28,395 | 0.03% | 69,551,270 |
| 2017-12-20 | 2017-12-18 | 28.764 | 2,403,205 | +30,116 | 0.03% | 69,126,040 |
| 2017-12-19 | 2017-12-15 | 28.997 | 2,373,089 | +104,975 | 0.03% | 68,811,374 |
| 2017-12-18 | 2017-12-14 | 29.868 | 2,268,114 | -96,371 | 0.03% | 67,744,440 |
| 2017-12-15 | 2017-12-13 | 29.636 | 2,364,485 | +123,905 | 0.03% | 70,073,272 |
| 2017-12-14 | 2017-12-12 | 29.229 | 2,240,580 | +124,003 | 0.03% | 65,489,865 |
| 2017-12-13 | 2017-12-11 | 30.275 | 2,116,577 | +43,883 | 0.03% | 64,079,255 |
| 2017-12-12 | 2017-12-08 | 29.868 | 2,072,694 | -91,207 | 0.03% | 61,907,600 |
| 2017-12-11 | 2017-12-07 | 28.415 | 2,163,901 | +263,297 | 0.03% | 61,488,218 |
| 2017-12-08 | 2017-12-06 | 29.171 | 1,900,604 | +315,784 | 0.02% | 55,442,271 |
| 2017-12-07 | 2017-12-05 | 31.844 | 1,584,820 | +234,041 | 0.02% | 50,466,846 |
| 2017-12-06 | 2017-12-04 | 32.657 | 1,350,779 | -296,854 | 0.02% | 44,112,967 |
| 2017-12-05 | 2017-12-01 | 31.960 | 1,647,633 | -6,884 | 0.02% | 52,658,542 |
| 2017-12-04 | 2017-11-30 | 31.611 | 1,654,517 | +215,973 | 0.02% | 52,301,698 |
| 2017-12-01 | 2017-11-29 | 32.483 | 1,438,544 | -12,046 | 0.02% | 46,728,368 |
| 2017-11-30 | 2017-11-28 | 32.541 | 1,450,590 | +42,161 | 0.02% | 47,203,952 |
| 2017-11-29 | 2017-11-27 | 31.844 | 1,408,429 | -43,022 | 0.02% | 44,849,869 |
| 2017-11-28 | 2017-11-24 | 32.367 | 1,451,451 | +169,508 | 0.02% | 46,978,942 |
| 2017-11-27 | 2017-11-23 | 32.948 | 1,281,943 | +61,952 | 0.02% | 42,237,425 |
| 2017-11-24 | 2017-11-22 | 33.878 | 1,219,991 | +8,605 | 0.02% | 41,330,517 |
| 2017-11-23 | 2017-11-21 | 33.645 | 1,211,386 | -135,090 | 0.02% | 40,757,428 |
| 2017-11-22 | 2017-11-20 | 32.483 | 1,346,476 | -54,209 | 0.02% | 43,737,714 |
| 2017-11-21 | 2017-11-17 | 31.902 | 1,400,685 | -12,046 | 0.02% | 44,684,662 |
| 2017-11-20 | 2017-11-16 | 31.844 | 1,412,731 | +82,603 | 0.02% | 44,986,861 |
| 2017-11-17 | 2017-11-15 | 31.670 | 1,330,128 | +295,994 | 0.02% | 42,124,581 |
| 2017-11-16 | 2017-11-14 | 32.774 | 1,034,134 | -217,693 | 0.01% | 33,892,342 |
| 2017-11-15 | 2017-11-13 | 30.798 | 1,251,827 | -44,256 | 0.02% | 38,553,680 |
| 2017-11-14 | 2017-11-10 | 30.507 | 1,296,083 | -45,603 | 0.02% | 39,540,101 |
| 2017-11-13 | 2017-11-09 | 30.449 | 1,341,686 | -24,093 | 0.02% | 40,853,365 |
| 2017-11-10 | 2017-11-08 | 30.217 | 1,365,779 | +13,767 | 0.02% | 41,269,521 |
| 2017-11-09 | 2017-11-07 | 30.391 | 1,352,012 | -73,138 | 0.02% | 41,089,220 |
| 2017-11-08 | 2017-11-06 | 28.764 | 1,425,150 | +30,976 | 0.02% | 40,993,163 |
| 2017-11-07 | 2017-11-03 | 28.125 | 1,394,174 | +93,789 | 0.02% | 39,211,007 |
| 2017-11-06 | 2017-11-02 | 28.009 | 1,300,385 | +17,209 | 0.02% | 36,422,072 |
| 2017-11-03 | 2017-11-01 | 28.183 | 1,283,176 | -7,744 | 0.02% | 36,163,764 |
| 2017-11-02 | 2017-10-31 | 28.067 | 1,290,920 | +107,556 | 0.02% | 36,231,984 |
| 2017-11-01 | 2017-10-30 | 27.369 | 1,183,364 | -95,510 | 0.02% | 32,388,059 |
| 2017-10-31 | 2017-10-27 | 28.183 | 1,278,874 | +340,738 | 0.02% | 36,042,521 |
| 2017-10-30 | 2017-10-26 | 29.229 | 938,136 | -35,279 | 0.01% | 27,420,757 |
| 2017-10-27 | 2017-10-25 | 29.868 | 973,415 | -102,393 | 0.01% | 29,074,136 |
| 2017-10-26 | 2017-10-24 | 29.171 | 1,075,808 | +26,674 | 0.01% | 31,382,255 |
| 2017-10-25 | 2017-10-23 | 29.926 | 1,049,134 | +97,230 | 0.01% | 31,396,689 |
| 2017-10-24 | 2017-10-20 | 30.565 | 951,904 | +861 | 0.01% | 29,095,415 |
| 2017-10-23 | 2017-10-19 | 28.880 | 951,043 | +93,789 | 0.01% | 27,466,429 |
| 2017-10-20 | 2017-10-18 | 31.205 | 857,254 | -6,884 | 0.01% | 26,750,350 |
| 2017-10-18 | 2017-10-16 | 30.914 | 864,138 | -860 | 0.01% | 26,714,091 |
| 2017-10-17 | 2017-10-13 | 31.321 | 864,998 | -14,628 | 0.01% | 27,092,528 |
| 2017-10-16 | 2017-10-12 | 31.030 | 879,626 | +42,162 | 0.01% | 27,295,118 |
| 2017-10-13 | 2017-10-11 | 31.088 | 837,464 | +20,039 | 0.01% | 26,035,480 |
| 2017-10-12 | 2017-10-10 | 31.321 | 817,425 | +12,907 | 0.01% | 25,602,498 |
| 2017-10-11 | 2017-10-09 | 31.205 | 804,518 | +194,461 | 0.01% | 25,104,739 |
| 2017-10-10 | 2017-10-06 | 31.786 | 610,057 | +174,671 | 0.01% | 19,391,143 |
| 2017-10-09 | 2017-10-04 | 30.101 | 435,386 | -12,907 | 0.01% | 13,105,388 |
| 2017-10-06 | 2017-10-03 | 28.706 | 448,293 | -170,369 | 0.01% | 12,868,697 |
| 2017-10-04 | 2017-09-29 | 25.568 | 618,662 | +17,209 | 0.01% | 15,818,007 |
| 2017-10-03 | 2017-09-28 | 25.394 | 601,453 | +33,558 | 0.01% | 15,273,156 |
| 2017-09-29 | 2017-09-27 | 26.324 | 567,895 | -76,580 | 0.01% | 14,948,992 |
| 2017-09-28 | 2017-09-26 | 25.801 | 644,475 | +57,650 | 0.01% | 16,627,797 |
| 2017-09-27 | 2017-09-25 | 25.626 | 586,825 | +133,369 | 0.01% | 15,038,096 |
| 2017-09-26 | 2017-09-22 | 27.137 | 453,456 | +71,417 | 0.01% | 12,305,455 |
| 2017-09-25 | 2017-09-21 | 28.125 | 382,039 | +151,439 | 0.00% | 10,744,809 |
| 2017-09-22 | 2017-09-20 | 27.892 | 230,600 | +178,113 | 0.00% | 6,432,002 |
| 2017-09-21 | 2017-09-19 | 26.382 | 52,487 | +860 | 0.00% | 1,384,692 |
| 2017-09-20 | 2017-09-18 | 25.975 | 51,627 | -139,392 | 0.00% | 1,341,004 |
| 2017-09-19 | 2017-09-15 | 24.115 | 191,019 | -100,673 | 0.00% | 4,606,492 |
| 2017-09-18 | 2017-09-14 | 23.825 | 291,692 | +108,417 | 0.00% | 6,949,508 |
| 2017-09-15 | 2017-09-13 | 24.232 | 183,275 | +8,604 | 0.00% | 4,441,043 |
| 2017-09-14 | 2017-09-12 | 24.057 | 174,671 | -112,718 | 0.00% | 4,202,104 |
| 2017-09-12 | 2017-09-08 | 22.616 | 287,389 | -31,837 | 0.00% | 6,499,630 |
| 2017-09-11 | 2017-09-07 | 22.570 | 319,226 | -154,020 | 0.00% | 7,204,820 |
| 2017-09-08 | 2017-09-06 | 22.453 | 473,246 | -8,605 | 0.01% | 10,625,998 |
| 2017-09-07 | 2017-09-05 | 22.244 | 481,851 | +49,046 | 0.01% | 10,718,410 |
| 2017-09-06 | 2017-09-04 | 22.267 | 432,805 | -151,439 | 0.01% | 9,637,479 |
| 2017-09-05 | 2017-09-01 | 22.500 | 584,244 | -57,650 | 0.01% | 13,145,444 |
| 2017-09-04 | 2017-08-31 | 22.360 | 641,894 | -16,348 | 0.01% | 14,353,045 |
| 2017-09-01 | 2017-08-30 | 22.477 | 658,242 | -135,091 | 0.01% | 14,795,093 |
| 2017-08-31 | 2017-08-29 | 21.617 | 793,333 | -19,790 | 0.01% | 17,149,210 |
| 2017-08-30 | 2017-08-28 | 21.733 | 813,123 | +61,952 | 0.01% | 17,671,504 |
| 2017-08-29 | 2017-08-25 | 21.989 | 751,171 | +3,442 | 0.01% | 16,517,168 |
| 2017-08-28 | 2017-08-24 | 21.942 | 747,729 | +46,464 | 0.01% | 16,406,724 |
| 2017-08-25 | 2017-08-22 | 22.128 | 701,265 | -62,812 | 0.01% | 15,517,607 |
| 2017-08-24 | 2017-08-21 | 21.500 | 764,077 | +87,765 | 0.01% | 16,427,993 |
| 2017-08-22 | 2017-08-18 | 21.756 | 676,312 | +72,278 | 0.01% | 14,713,927 |
| 2017-08-21 | 2017-08-17 | 22.058 | 604,034 | +61,952 | 0.01% | 13,323,958 |
| 2017-08-18 | 2017-08-16 | 22.267 | 542,082 | -22,372 | 0.01% | 12,070,803 |
| 2017-08-17 | 2017-08-15 | 22.082 | 564,454 | +195,322 | 0.01% | 12,464,011 |
| 2017-08-16 | 2017-08-14 | 22.314 | 369,132 | -110,998 | 0.00% | 8,236,801 |
| 2017-08-15 | 2017-08-11 | 21.407 | 480,130 | +305,459 | 0.01% | 10,278,367 |
| 2017-08-14 | 2017-08-10 | 22.407 | 174,671 | -31,836 | 0.00% | 3,913,844 |
| 2017-08-11 | 2017-08-09 | 22.965 | 206,507 | +89,486 | 0.00% | 4,742,391 |
| 2017-08-10 | 2017-08-08 | 22.849 | 117,021 | -450,014 | 0.00% | 2,673,763 |
| 2017-08-09 | 2017-08-07 | 21.547 | 567,035 | -4,302 | 0.01% | 12,217,863 |
| 2017-08-08 | 2017-08-04 | 21.524 | 571,337 | -175,531 | 0.01% | 12,297,278 |
| 2017-08-07 | 2017-08-03 | 20.640 | 746,868 | +39,580 | 0.01% | 15,415,672 |
| 2017-08-04 | 2017-08-02 | 21.129 | 707,288 | -50,766 | 0.01% | 14,943,964 |
| 2017-08-03 | 2017-08-01 | 20.617 | 758,054 | +3,442 | 0.01% | 15,628,936 |
| 2017-08-02 | 2017-07-31 | 20.989 | 754,612 | +39,580 | 0.01% | 15,838,612 |
| 2017-08-01 | 2017-07-28 | 21.012 | 715,032 | +43,023 | 0.01% | 15,024,484 |
| 2017-07-31 | 2017-07-27 | 21.268 | 672,009 | +27,534 | 0.01% | 14,292,290 |
| 2017-07-28 | 2017-07-26 | 21.082 | 644,475 | +142,834 | 0.01% | 13,586,857 |
| 2017-07-27 | 2017-07-25 | 21.384 | 501,641 | +94,649 | 0.01% | 10,727,203 |
| 2017-07-26 | 2017-07-24 | 21.640 | 406,992 | -203,065 | 0.01% | 8,807,268 |
| 2017-07-25 | 2017-07-21 | 20.431 | 610,057 | +188,438 | 0.01% | 12,464,215 |
| 2017-07-24 | 2017-07-20 | 21.407 | 421,619 | -18,070 | 0.01% | 9,025,795 |
| 2017-07-21 | 2017-07-19 | 21.524 | 439,689 | -37,859 | 0.01% | 9,463,728 |
| 2017-07-20 | 2017-07-18 | 21.105 | 477,548 | +25,813 | 0.01% | 10,078,793 |
| 2017-07-19 | 2017-07-17 | 21.733 | 451,735 | +12,907 | 0.01% | 9,817,502 |
| 2017-07-17 | 2017-07-13 | 21.663 | 438,828 | +55,929 | 0.01% | 9,506,396 |
| 2017-07-14 | 2017-07-12 | 21.663 | 382,899 | +43,022 | 0.00% | 8,294,798 |
| 2017-07-13 | 2017-07-11 | 21.547 | 339,877 | +4,302 | 0.00% | 7,323,306 |
| 2017-07-12 | 2017-07-10 | 20.036 | 335,575 | -8,604 | 0.00% | 6,723,610 |
| 2017-07-11 | 2017-07-07 | 20.199 | 344,179 | -94,649 | 0.00% | 6,952,000 |
| 2017-07-10 | 2017-07-06 | 19.966 | 438,828 | -60,232 | 0.01% | 8,761,796 |
| 2017-07-07 | 2017-07-05 | 20.106 | 499,060 | -43,022 | 0.01% | 10,034,010 |
| 2017-07-06 | 2017-07-04 | 19.641 | 542,082 | +335,575 | 0.01% | 10,647,002 |
| 2017-07-05 | 2017-07-03 | 20.361 | 206,507 | -55,929 | 0.00% | 4,204,792 |
| 2017-07-04 | 2017-06-30 | 19.571 | 262,436 | +77,440 | 0.00% | 5,136,191 |
| 2017-07-03 | 2017-06-29 | 20.083 | 184,996 | +107,556 | 0.00% | 3,715,196 |
| 2017-06-30 | 2017-06-28 | 19.176 | 77,440 | +21,511 | 0.00% | 1,484,995 |
| 2017-06-29 | 2017-06-27 | 18.781 | 55,929 | -116,160 | 0.00% | 1,050,398 |
| 2017-06-28 | 2017-06-26 | 18.037 | 172,089 | -64,534 | 0.00% | 3,103,991 |
| 2017-06-27 | 2017-06-23 | 17.247 | 236,623 | -210,810 | 0.00% | 4,080,999 |
| 2017-06-26 | 2017-06-22 | 17.131 | 447,433 | -12,906 | 0.01% | 7,664,806 |
| 2017-06-23 | 2017-06-21 | 17.224 | 460,339 | -38,721 | 0.01% | 7,928,693 |
| 2017-06-21 | 2017-06-19 | 17.038 | 499,060 | -8,604 | 0.01% | 8,502,808 |
| 2017-06-20 | 2017-06-16 | 16.433 | 507,664 | +176,392 | 0.01% | 8,342,600 |
| 2017-06-19 | 2017-06-15 | 16.828 | 331,272 | +146,276 | 0.00% | 5,574,796 |
| 2017-06-16 | 2017-06-14 | 17.386 | 184,996 | +81,742 | 0.00% | 3,216,397 |
| 2017-06-15 | 2017-06-13 | 17.665 | 103,254 | +47,325 | 0.00% | 1,824,005 |
| 2017-06-14 | 2017-06-12 | 17.247 | 55,929 | +55,929 | 0.00% | 964,599 |
| 2017-06-09 | 2017-06-07 | 16.365 | 0 | -51,627 | ||
| 2017-06-08 | 2017-06-06 | 16.529 | 51,627 | +34,566 | 0.00% | 853,338 |
| 2017-06-07 | 2017-06-05 | 16.881 | 17,061 | +17,061 | 0.00% | 288,000 |
| 2017-06-06 | 2017-06-02 | 16.623 | 0 | -29,857 | ||
| 2017-06-05 | 2017-06-01 | 15.544 | 29,857 | +29,857 | 0.00% | 464,103 |
| 2017-06-02 | 2017-05-31 | 15.122 | 0 | -46,918 | ||
| 2017-06-01 | 2017-05-29 | 14.067 | 46,918 | -68,244 | 0.00% | 660,003 |
| 2017-05-31 | 2017-05-26 | 13.880 | 115,162 | +12,796 | 0.00% | 1,598,402 |
| 2017-05-29 | 2017-05-25 | 13.715 | 102,366 | +85,305 | 0.00% | 1,403,998 |
| 2017-05-26 | 2017-05-24 | 13.669 | 17,061 | +17,061 | 0.00% | 233,200 |
| 2017-05-24 | 2017-05-22 | 13.598 | 0 | -8,531 | ||
| 2017-05-23 | 2017-05-19 | 13.129 | 8,531 | +8,531 | 0.00% | 112,006 |
| 2017-05-19 | 2017-05-17 | 13.082 | 0 | -2,060,118 | ||
| 2017-05-18 | 2017-05-16 | 12.989 | 2,060,118 | -12,796 | 0.03% | 26,758,197 |
| 2017-05-17 | 2017-05-15 | 13.012 | 2,072,914 | +38,387 | 0.03% | 26,973,000 |
| 2017-05-16 | 2017-05-12 | 13.036 | 2,034,527 | +255,916 | 0.03% | 26,521,203 |
| 2017-05-15 | 2017-05-11 | 13.293 | 1,778,611 | -166,345 | 0.02% | 23,643,894 |
| 2017-05-12 | 2017-05-10 | 12.825 | 1,944,956 | +127,957 | 0.03% | 24,943,195 |
| 2017-05-11 | 2017-05-09 | 12.848 | 1,816,999 | -362,546 | 0.02% | 23,344,804 |
| 2017-05-10 | 2017-05-08 | 12.567 | 2,179,545 | -132,223 | 0.03% | 27,389,595 |
| 2017-05-09 | 2017-05-05 | 12.027 | 2,311,768 | +46,917 | 0.03% | 27,804,596 |
| 2017-05-08 | 2017-05-04 | 11.981 | 2,264,851 | +405,200 | 0.03% | 27,134,106 |
| 2017-05-05 | 2017-05-02 | 12.590 | 1,859,651 | +72,509 | 0.02% | 23,413,197 |
| 2017-05-04 | 2017-04-28 | 12.309 | 1,787,142 | +179,141 | 0.02% | 21,997,501 |
| 2017-05-02 | 2017-04-27 | 12.496 | 1,608,001 | +238,854 | 0.02% | 20,094,097 |
| 2017-04-28 | 2017-04-26 | 12.684 | 1,369,147 | +319,894 | 0.02% | 17,366,101 |
| 2017-04-27 | 2017-04-25 | 13.411 | 1,049,253 | +12,796 | 0.01% | 14,071,203 |
| 2017-04-26 | 2017-04-24 | 13.387 | 1,036,457 | -85,305 | 0.01% | 13,875,300 |
| 2017-04-25 | 2017-04-21 | 13.551 | 1,121,762 | -196,202 | 0.01% | 15,201,398 |
| 2017-04-24 | 2017-04-20 | 13.645 | 1,317,964 | -17,061 | 0.02% | 17,983,802 |
| 2017-04-21 | 2017-04-19 | 13.223 | 1,335,025 | -145,019 | 0.02% | 17,653,202 |
| 2017-04-20 | 2017-04-18 | 12.426 | 1,480,044 | +72,510 | 0.02% | 18,391,005 |
| 2017-04-19 | 2017-04-13 | 12.449 | 1,407,534 | +76,774 | 0.02% | 17,522,997 |
| 2017-04-18 | 2017-04-12 | 12.567 | 1,330,760 | +106,632 | 0.02% | 16,723,205 |
| 2017-04-13 | 2017-04-11 | 12.121 | 1,224,128 | -85,305 | 0.02% | 14,837,897 |
| 2017-04-12 | 2017-04-10 | 12.309 | 1,309,433 | +392,403 | 0.02% | 16,117,496 |
| 2017-04-11 | 2017-04-07 | 12.942 | 917,030 | -8,530 | 0.01% | 11,868,002 |
| 2017-04-10 | 2017-04-06 | 13.387 | 925,560 | +106,631 | 0.01% | 12,390,695 |
| 2017-04-07 | 2017-04-05 | 13.950 | 818,929 | +166,345 | 0.01% | 11,424,000 |
| 2017-04-06 | 2017-04-03 | 14.184 | 652,584 | -68,244 | 0.01% | 9,256,499 |
| 2017-04-05 | 2017-03-31 | 13.950 | 720,828 | +34,122 | 0.01% | 10,055,498 |
| 2017-04-03 | 2017-03-30 | 14.161 | 686,706 | +25,591 | 0.01% | 9,724,399 |
| 2017-03-31 | 2017-03-29 | 14.255 | 661,115 | +25,592 | 0.01% | 9,424,006 |
| 2017-03-30 | 2017-03-28 | 14.606 | 635,523 | -89,570 | 0.01% | 9,282,700 |
| 2017-03-28 | 2017-03-24 | 14.395 | 725,093 | -251,650 | 0.01% | 10,437,994 |
| 2017-03-27 | 2017-03-23 | 13.903 | 976,743 | +234,589 | 0.01% | 13,579,694 |
| 2017-03-24 | 2017-03-22 | 14.044 | 742,154 | +187,671 | 0.01% | 10,422,594 |
| 2017-03-23 | 2017-03-21 | 13.270 | 554,483 | +21,326 | 0.01% | 7,357,998 |
| 2017-03-22 | 2017-03-20 | 13.059 | 533,157 | -405,199 | 0.01% | 6,962,501 |
| 2017-03-21 | 2017-03-17 | 13.176 | 938,356 | -59,714 | 0.01% | 12,363,998 |
| 2017-03-20 | 2017-03-16 | 14.653 | 998,070 | -29,857 | 0.01% | 14,625,004 |
| 2017-03-17 | 2017-03-15 | 14.372 | 1,027,927 | -4,265 | 0.01% | 14,773,307 |
| 2017-03-16 | 2017-03-14 | 14.348 | 1,032,192 | +362,547 | 0.01% | 14,810,403 |
| 2017-03-15 | 2017-03-13 | 14.583 | 669,645 | +4,265 | 0.01% | 9,765,399 |
| 2017-03-14 | 2017-03-10 | 13.973 | 665,380 | -89,570 | 0.01% | 9,297,603 |
| 2017-03-13 | 2017-03-09 | 13.153 | 754,950 | +354,016 | 0.01% | 9,929,698 |
| 2017-03-10 | 2017-03-08 | 13.551 | 400,934 | -298,568 | 0.01% | 5,433,200 |
| 2017-03-09 | 2017-03-07 | 12.543 | 699,502 | -17,061 | 0.01% | 8,774,002 |
| 2017-03-08 | 2017-03-06 | 12.473 | 716,563 | +12,796 | 0.01% | 8,937,602 |
| 2017-03-07 | 2017-03-03 | 12.543 | 703,767 | +191,936 | 0.01% | 8,827,499 |
| 2017-03-06 | 2017-03-02 | 12.520 | 511,831 | +12,796 | 0.01% | 6,408,005 |
| 2017-03-02 | 2017-02-28 | 12.379 | 499,035 | +4,265 | 0.01% | 6,177,602 |
| 2017-03-01 | 2017-02-27 | 12.403 | 494,770 | +29,857 | 0.01% | 6,136,405 |
| 2017-02-28 | 2017-02-24 | 12.473 | 464,913 | +12,796 | 0.01% | 5,798,802 |
| 2017-02-27 | 2017-02-23 | 12.942 | 452,117 | +4,265 | 0.01% | 5,851,199 |
| 2017-02-24 | 2017-02-22 | 12.965 | 447,852 | -85,305 | 0.01% | 5,806,503 |
| 2017-02-23 | 2017-02-21 | 13.106 | 533,157 | -85,305 | 0.01% | 6,987,501 |
| 2017-02-22 | 2017-02-20 | 13.059 | 618,462 | -140,753 | 0.01% | 8,076,500 |
| 2017-02-21 | 2017-02-17 | 12.567 | 759,215 | -51,183 | 0.01% | 9,540,795 |
| 2017-02-20 | 2017-02-16 | 12.707 | 810,398 | +89,570 | 0.01% | 10,297,994 |
| 2017-02-17 | 2017-02-15 | 12.989 | 720,828 | +51,183 | 0.01% | 9,362,598 |
| 2017-02-16 | 2017-02-14 | 12.871 | 669,645 | +145,019 | 0.01% | 8,619,299 |
| 2017-02-15 | 2017-02-13 | 12.637 | 524,626 | -213,263 | 0.01% | 6,629,695 |
| 2017-02-14 | 2017-02-10 | 11.816 | 737,889 | -204,732 | 0.01% | 8,719,198 |
| 2017-02-10 | 2017-02-08 | 11.957 | 942,621 | +260,180 | 0.01% | 11,270,995 |
| 2017-02-09 | 2017-02-07 | 11.594 | 682,441 | +170,610 | 0.01% | 7,912,002 |
| 2017-02-07 | 2017-02-03 | 11.430 | 511,831 | -102,366 | 0.01% | 5,850,004 |
| 2017-02-06 | 2017-02-02 | 10.539 | 614,197 | +38,388 | 0.01% | 6,472,803 |
| 2017-02-03 | 2017-02-01 | 10.773 | 575,809 | +12,795 | 0.01% | 6,203,245 |
| 2017-02-02 | 2017-01-27 | 10.820 | 563,014 | -8,530 | 0.01% | 6,091,803 |
| 2017-02-01 | 2017-01-25 | 10.785 | 571,544 | -68,244 | 0.01% | 6,163,998 |
| 2017-01-26 | 2017-01-24 | 10.386 | 639,788 | +29,857 | 0.01% | 6,644,997 |
| 2017-01-25 | 2017-01-23 | 10.761 | 609,931 | -25,592 | 0.01% | 6,563,695 |
| 2017-01-24 | 2017-01-20 | 10.726 | 635,523 | -12,796 | 0.01% | 6,816,750 |
| 2017-01-23 | 2017-01-19 | 10.679 | 648,319 | -366,812 | 0.01% | 6,923,602 |
| 2017-01-20 | 2017-01-18 | 10.398 | 1,015,131 | -221,793 | 0.01% | 10,555,303 |
| 2017-01-19 | 2017-01-17 | 10.105 | 1,236,924 | -81,040 | 0.02% | 12,499,000 |
| 2017-01-18 | 2017-01-16 | 9.613 | 1,317,964 | -21,326 | 0.02% | 12,669,001 |
| 2017-01-17 | 2017-01-13 | 9.894 | 1,339,290 | -260,181 | 0.02% | 13,250,799 |
| 2017-01-16 | 2017-01-12 | 9.519 | 1,599,471 | +21,327 | 0.02% | 15,225,003 |
| 2017-01-13 | 2017-01-11 | 9.566 | 1,578,144 | -4,266 | 0.02% | 15,095,996 |
| 2017-01-12 | 2017-01-10 | 9.695 | 1,582,410 | -366,812 | 0.02% | 15,340,853 |
| 2017-01-11 | 2017-01-09 | 9.343 | 1,949,222 | -72,509 | 0.03% | 18,211,453 |
| 2017-01-10 | 2017-01-06 | 9.003 | 2,021,731 | +76,775 | 0.03% | 18,201,600 |
| 2017-01-09 | 2017-01-05 | 9.331 | 1,944,956 | -63,979 | 0.03% | 18,148,796 |
| 2017-01-06 | 2017-01-04 | 8.991 | 2,008,935 | -17,061 | 0.03% | 18,062,848 |
| 2017-01-05 | 2017-01-03 | 8.980 | 2,025,996 | -110,897 | 0.03% | 18,192,498 |
| 2017-01-04 | 2016-12-30 | 8.686 | 2,136,893 | -8,530 | 0.03% | 18,562,051 |
| 2017-01-03 | 2016-12-29 | 8.499 | 2,145,423 | -25,592 | 0.03% | 18,233,747 |
| 2016-12-30 | 2016-12-28 | 8.651 | 2,171,015 | -17,061 | 0.03% | 18,782,101 |
| 2016-12-29 | 2016-12-23 | 8.311 | 2,188,076 | +17,061 | 0.03% | 18,185,851 |
| 2016-12-28 | 2016-12-22 | 8.522 | 2,171,015 | +25,592 | 0.03% | 18,502,151 |
| 2016-12-23 | 2016-12-21 | 8.651 | 2,145,423 | -12,796 | 0.03% | 18,560,697 |
| 2016-12-22 | 2016-12-20 | 8.628 | 2,158,219 | +12,796 | 0.03% | 18,620,799 |
| 2016-12-21 | 2016-12-19 | 8.475 | 2,145,423 | +170,610 | 0.03% | 18,183,447 |
| 2016-12-20 | 2016-12-16 | 8.511 | 1,974,813 | +157,814 | 0.03% | 16,806,899 |
| 2016-12-19 | 2016-12-15 | 8.581 | 1,816,999 | +25,592 | 0.02% | 15,591,602 |
| 2016-12-16 | 2016-12-14 | 8.769 | 1,791,407 | -89,571 | 0.02% | 15,707,998 |
| 2016-12-15 | 2016-12-13 | 9.179 | 1,880,978 | +63,979 | 0.02% | 17,265,154 |
| 2016-12-14 | 2016-12-12 | 9.144 | 1,816,999 | +85,305 | 0.02% | 16,614,003 |
| 2016-12-13 | 2016-12-09 | 9.706 | 1,731,694 | +439,322 | 0.02% | 16,808,404 |
| 2016-12-12 | 2016-12-08 | 9.941 | 1,292,372 | -170,611 | 0.02% | 12,847,197 |
| 2016-12-09 | 2016-12-07 | 9.730 | 1,462,983 | -59,713 | 0.02% | 14,234,504 |
| 2016-12-08 | 2016-12-06 | 9.331 | 1,522,696 | -34,122 | 0.02% | 14,208,599 |
| 2016-12-06 | 2016-12-02 | 8.968 | 1,556,818 | +76,774 | 0.02% | 13,961,249 |
| 2016-12-05 | 2016-12-01 | 9.366 | 1,480,044 | +93,836 | 0.02% | 13,862,654 |
| 2016-12-01 | 2016-11-29 | 9.355 | 1,386,208 | +81,040 | 0.02% | 12,967,501 |
| 2016-11-30 | 2016-11-28 | 9.437 | 1,305,168 | +136,488 | 0.02% | 12,316,499 |
| 2016-11-29 | 2016-11-25 | 9.695 | 1,168,680 | -136,488 | 0.02% | 11,329,901 |
| 2016-11-28 | 2016-11-24 | 9.507 | 1,305,168 | -89,570 | 0.02% | 12,408,299 |
| 2016-11-25 | 2016-11-23 | 9.073 | 1,394,738 | -17,061 | 0.02% | 12,654,896 |
| 2016-11-24 | 2016-11-22 | 9.214 | 1,411,799 | +34,122 | 0.02% | 13,008,296 |
| 2016-11-23 | 2016-11-21 | 9.343 | 1,377,677 | +8,530 | 0.02% | 12,871,546 |
| 2016-11-22 | 2016-11-18 | 9.073 | 1,369,147 | -72,509 | 0.02% | 12,422,701 |
| 2016-11-21 | 2016-11-17 | 8.499 | 1,441,656 | -4,266 | 0.02% | 12,252,498 |
| 2016-11-18 | 2016-11-16 | 8.464 | 1,445,922 | -268,711 | 0.02% | 12,237,904 |
| 2016-11-17 | 2016-11-15 | 8.792 | 1,714,633 | +25,592 | 0.02% | 15,075,004 |
| 2016-11-16 | 2016-11-14 | 8.909 | 1,689,041 | +115,162 | 0.02% | 15,047,999 |
| 2016-11-15 | 2016-11-11 | 9.038 | 1,573,879 | +507,565 | 0.02% | 14,224,948 |
| 2016-11-14 | 2016-11-10 | 9.554 | 1,066,314 | -162,080 | 0.01% | 10,187,502 |
| 2016-11-11 | 2016-11-09 | 9.261 | 1,228,394 | +17,062 | 0.02% | 11,376,005 |
| 2016-11-10 | 2016-11-08 | 9.284 | 1,211,332 | +34,122 | 0.02% | 11,246,396 |
| 2016-11-09 | 2016-11-07 | 9.343 | 1,177,210 | -268,712 | 0.02% | 10,998,596 |
| 2016-11-08 | 2016-11-04 | 8.933 | 1,445,922 | -119,427 | 0.02% | 12,915,904 |
| 2016-11-07 | 2016-11-03 | 9.437 | 1,565,349 | +17,061 | 0.02% | 14,771,753 |
| 2016-11-04 | 2016-11-02 | 9.589 | 1,548,288 | -17,061 | 0.02% | 14,846,703 |
| 2016-11-03 | 2016-11-01 | 9.636 | 1,565,349 | -12,795 | 0.02% | 15,083,703 |
| 2016-11-02 | 2016-10-31 | 9.378 | 1,578,144 | +127,957 | 0.02% | 14,799,996 |
| 2016-11-01 | 2016-10-28 | 9.636 | 1,450,187 | +81,040 | 0.02% | 13,974,002 |
| 2016-10-31 | 2016-10-27 | 9.753 | 1,369,147 | +336,955 | 0.02% | 13,353,601 |
| 2016-10-28 | 2016-10-26 | 10.316 | 1,032,192 | -388,138 | 0.01% | 10,648,002 |
| 2016-10-27 | 2016-10-25 | 10.656 | 1,420,330 | +170,610 | 0.02% | 15,134,850 |
| 2016-10-26 | 2016-10-24 | 10.515 | 1,249,720 | -191,936 | 0.02% | 13,141,052 |
| 2016-10-25 | 2016-10-20 | 9.894 | 1,441,656 | +162,079 | 0.02% | 14,263,597 |
| 2016-10-24 | 2016-10-19 | 9.730 | 1,279,577 | +149,284 | 0.02% | 12,450,004 |
| 2016-10-20 | 2016-10-18 | 9.484 | 1,130,293 | +149,284 | 0.01% | 10,719,253 |
| 2016-10-19 | 2016-10-17 | 9.589 | 981,009 | -375,342 | 0.01% | 9,407,003 |
| 2016-10-18 | 2016-10-14 | 9.073 | 1,356,351 | +191,936 | 0.02% | 12,306,599 |
| 2016-10-17 | 2016-10-13 | 9.132 | 1,164,415 | -268,711 | 0.02% | 10,633,353 |
| 2016-10-14 | 2016-10-12 | 9.026 | 1,433,126 | +115,162 | 0.02% | 12,936,002 |
| 2016-10-13 | 2016-10-11 | 8.851 | 1,317,964 | -238,854 | 0.02% | 11,664,751 |
| 2016-10-12 | 2016-10-07 | 8.405 | 1,556,818 | +136,488 | 0.02% | 13,085,249 |
| 2016-10-11 | 2016-10-06 | 8.405 | 1,420,330 | +4,265 | 0.02% | 11,938,050 |
| 2016-10-07 | 2016-10-05 | 8.405 | 1,416,065 | -59,713 | 0.02% | 11,902,202 |
| 2016-10-06 | 2016-10-04 | 8.358 | 1,475,778 | -25,592 | 0.02% | 12,334,897 |
| 2016-10-05 | 2016-10-03 | 8.300 | 1,501,370 | -110,896 | 0.02% | 12,460,801 |
| 2016-10-04 | 2016-09-30 | 8.112 | 1,612,266 | -145,019 | 0.02% | 13,078,796 |
| 2016-10-03 | 2016-09-29 | 8.311 | 1,757,285 | +85,305 | 0.02% | 14,605,399 |
| 2016-09-30 | 2016-09-28 | 8.335 | 1,671,980 | +149,284 | 0.02% | 13,935,600 |
| 2016-09-29 | 2016-09-27 | 8.264 | 1,522,696 | -119,427 | 0.02% | 12,584,249 |
| 2016-09-28 | 2016-09-26 | 7.971 | 1,642,123 | -115,162 | 0.02% | 13,089,998 |
| 2016-09-27 | 2016-09-23 | 8.229 | 1,757,285 | +375,342 | 0.02% | 14,461,199 |
| 2016-09-26 | 2016-09-22 | 8.358 | 1,381,943 | -55,448 | 0.02% | 11,550,603 |
| 2016-09-23 | 2016-09-21 | 8.358 | 1,437,391 | -63,979 | 0.02% | 12,014,050 |
| 2016-09-22 | 2016-09-20 | 8.429 | 1,501,370 | -345,486 | 0.02% | 12,654,401 |
| 2016-09-21 | 2016-09-19 | 8.171 | 1,846,856 | -110,896 | 0.02% | 15,090,054 |
| 2016-09-20 | 2016-09-15 | 7.960 | 1,957,752 | -42,653 | 0.03% | 15,583,049 |
| 2016-09-19 | 2016-09-14 | 7.842 | 2,000,405 | +25,592 | 0.03% | 15,688,052 |
| 2016-09-15 | 2016-09-13 | 7.819 | 1,974,813 | +481,974 | 0.03% | 15,441,049 |
| 2016-09-14 | 2016-09-12 | 7.796 | 1,492,839 | -123,693 | 0.02% | 11,637,497 |
| 2016-09-13 | 2016-09-09 | 7.948 | 1,616,532 | +110,897 | 0.02% | 12,848,102 |
| 2016-09-12 | 2016-09-08 | 8.136 | 1,505,635 | +247,385 | 0.02% | 12,249,099 |
| 2016-09-09 | 2016-09-07 | 8.147 | 1,258,250 | +123,692 | 0.02% | 10,251,248 |
| 2016-09-08 | 2016-09-06 | 8.147 | 1,134,558 | -136,488 | 0.02% | 9,243,501 |
| 2016-09-07 | 2016-09-05 | 7.842 | 1,271,046 | +106,631 | 0.02% | 9,968,100 |
| 2016-09-06 | 2016-09-02 | 7.655 | 1,164,415 | +98,101 | 0.02% | 8,913,452 |
| 2016-09-05 | 2016-09-01 | 7.491 | 1,066,314 | +12,796 | 0.01% | 7,987,501 |
| 2016-09-02 | 2016-08-31 | 7.291 | 1,053,518 | +21,326 | 0.01% | 7,681,700 |
| 2016-08-31 | 2016-08-29 | 7.327 | 1,032,192 | -21,326 | 0.01% | 7,562,502 |
| 2016-08-30 | 2016-08-26 | 7.116 | 1,053,518 | -72,509 | 0.01% | 7,496,450 |
| 2016-08-29 | 2016-08-25 | 6.869 | 1,126,027 | -319,895 | 0.01% | 7,735,197 |
| 2016-08-26 | 2016-08-24 | 6.741 | 1,445,922 | +4,266 | 0.02% | 9,746,253 |
| 2016-08-25 | 2016-08-23 | 6.823 | 1,441,656 | -42,653 | 0.02% | 9,835,798 |
| 2016-08-24 | 2016-08-22 | 6.752 | 1,484,309 | -191,936 | 0.02% | 10,022,401 |
| 2016-08-23 | 2016-08-19 | 6.811 | 1,676,245 | -533,157 | 0.02% | 11,416,648 |
| 2016-08-22 | 2016-08-18 | 6.506 | 2,209,402 | +690,971 | 0.03% | 14,374,499 |
| 2016-08-19 | 2016-08-17 | 6.846 | 1,518,431 | -102,366 | 0.02% | 10,395,201 |
| 2016-08-18 | 2016-08-16 | 6.741 | 1,620,797 | +166,345 | 0.02% | 10,925,000 |
| 2016-08-17 | 2016-08-15 | 6.741 | 1,454,452 | +281,507 | 0.02% | 9,803,750 |
| 2016-08-16 | 2016-08-12 | 6.553 | 1,172,945 | -226,059 | 0.02% | 7,686,249 |
| 2016-08-15 | 2016-08-11 | 6.354 | 1,399,004 | +85,305 | 0.02% | 8,888,802 |
| 2016-08-12 | 2016-08-10 | 6.377 | 1,313,699 | -324,159 | 0.02% | 8,377,603 |
| 2016-08-11 | 2016-08-09 | 6.670 | 1,637,858 | +4,265 | 0.02% | 10,924,800 |
| 2016-08-10 | 2016-08-08 | 6.670 | 1,633,593 | -145,018 | 0.02% | 10,896,352 |
| 2016-08-09 | 2016-08-05 | 6.436 | 1,778,611 | +315,628 | 0.02% | 11,446,647 |
| 2016-08-08 | 2016-08-04 | 6.424 | 1,462,983 | +170,611 | 0.02% | 9,398,203 |
| 2016-08-05 | 2016-08-03 | 6.330 | 1,292,372 | -81,040 | 0.02% | 8,180,998 |
| 2016-08-04 | 2016-08-01 | 6.225 | 1,373,412 | +115,162 | 0.02% | 8,549,099 |
| 2016-08-03 | 2016-07-29 | 5.979 | 1,258,250 | +106,631 | 0.02% | 7,522,498 |
| 2016-08-01 | 2016-07-28 | 6.225 | 1,151,619 | +25,592 | 0.02% | 7,168,501 |
| 2016-07-29 | 2016-07-27 | 5.920 | 1,126,027 | +426,525 | 0.01% | 6,665,998 |
| 2016-07-28 | 2016-07-26 | 6.084 | 699,502 | +81,040 | 0.01% | 4,255,801 |
| 2016-07-27 | 2016-07-25 | 5.744 | 618,462 | -204,732 | 0.01% | 3,552,500 |
| 2016-07-26 | 2016-07-22 | 5.662 | 823,194 | +51,183 | 0.01% | 4,660,949 |
| 2016-07-25 | 2016-07-21 | 5.685 | 772,011 | -12,796 | 0.01% | 4,389,249 |
| 2016-07-21 | 2016-07-19 | 5.662 | 784,807 | -25,591 | 0.01% | 4,443,600 |
| 2016-07-20 | 2016-07-18 | 5.615 | 810,398 | +281,506 | 0.01% | 4,550,497 |
| 2016-07-14 | 2016-07-12 | 5.346 | 528,892 | -8,530 | 0.01% | 2,827,202 |
| 2016-07-13 | 2016-07-11 | 5.181 | 537,422 | +8,530 | 0.01% | 2,784,599 |
| 2016-07-12 | 2016-07-08 | 5.170 | 528,892 | -82,746 | 0.01% | 2,734,202 |
| 2016-07-11 | 2016-07-07 | 5.205 | 611,638 | +48,624 | 0.01% | 3,183,482 |
| 2016-07-08 | 2016-07-06 | 5.041 | 563,014 | -34,122 | 0.01% | 2,838,002 |
| 2016-07-07 | 2016-07-05 | 5.006 | 597,136 | +25,592 | 0.01% | 2,989,001 |
| 2016-07-06 | 2016-07-04 | 5.029 | 571,544 | +72,509 | 0.01% | 2,874,299 |
| 2016-07-05 | 2016-06-30 | 4.912 | 499,035 | -63,979 | 0.01% | 2,451,151 |
| 2016-07-04 | 2016-06-29 | 4.888 | 563,014 | -42,652 | 0.01% | 2,752,202 |
| 2016-06-30 | 2016-06-28 | 4.888 | 605,666 | +93,835 | 0.01% | 2,960,699 |
| 2016-06-29 | 2016-06-27 | 4.924 | 511,831 | -8,530 | 0.01% | 2,520,002 |
| 2016-06-28 | 2016-06-24 | 4.806 | 520,361 | +473,443 | 0.01% | 2,500,999 |
| 2016-06-27 | 2016-06-23 | 4.947 | 46,918 | -29,857 | 0.00% | 232,101 |
| 2016-06-24 | 2016-06-22 | 4.935 | 76,775 | +51,183 | 0.00% | 378,902 |
| 2016-06-23 | 2016-06-21 | 4.877 | 25,592 | +21,327 | 0.00% | 124,802 |
| 2016-06-22 | 2016-06-20 | 4.912 | 4,265 | +4,265 | 0.00% | 20,949 |
| 2016-06-21 | 2016-06-17 | 4.935 | 0 | -42,653 | ||
| 2016-06-20 | 2016-06-16 | 4.877 | 42,653 | +8,531 | 0.00% | 208,002 |
| 2016-06-17 | 2016-06-15 | 4.970 | 34,122 | +34,122 | 0.00% | 169,600 |
| 2016-06-15 | 2016-06-13 | 4.888 | 0 | -55,448 | ||
| 2016-06-14 | 2016-06-10 | 4.877 | 55,448 | +25,591 | 0.00% | 270,398 |
| 2016-06-13 | 2016-06-08 | 4.970 | 29,857 | +29,857 | 0.00% | 148,401 |
| 2016-06-10 | 2016-06-07 | 5.133 | 0 | -17,061 | ||
| 2016-06-08 | 2016-06-06 | 4.943 | 17,061 | -20,990 | 0.00% | 84,338 |
| 2016-06-07 | 2016-06-03 | 4.813 | 38,051 | +38,051 | 0.00% | 183,149 |
| 2016-06-02 | 2016-05-31 | 4.861 | 0 | -54,963 | ||
| 2016-06-01 | 2016-05-30 | 4.790 | 54,963 | +54,963 | 0.00% | 263,251 |
| 2016-05-31 | 2016-05-27 | 4.742 | 0 | -12,684 | ||
| 2016-05-30 | 2016-05-26 | 4.636 | 12,684 | -25,367 | 0.00% | 58,801 |
| 2016-05-27 | 2016-05-25 | 4.577 | 38,051 | -21,140 | 0.00% | 174,149 |
| 2016-05-26 | 2016-05-24 | 4.494 | 59,191 | +33,824 | 0.00% | 266,001 |
| 2016-05-25 | 2016-05-23 | 4.541 | 25,367 | +16,911 | 0.00% | 115,198 |
| 2016-05-24 | 2016-05-20 | 4.529 | 8,456 | -2,105,499 | 0.00% | 38,301 |
| 2016-05-23 | 2016-05-19 | 4.600 | 2,113,955 | -29,595 | 0.03% | 9,725,001 |
| 2016-05-20 | 2016-05-18 | 4.565 | 2,143,550 | -257,903 | 0.03% | 9,785,099 |
| 2016-05-19 | 2016-05-17 | 4.482 | 2,401,453 | -67,646 | 0.03% | 10,763,601 |
| 2016-05-18 | 2016-05-16 | 4.340 | 2,469,099 | -29,596 | 0.03% | 10,716,399 |
| 2016-05-17 | 2016-05-13 | 4.317 | 2,498,695 | +135,293 | 0.03% | 10,785,752 |
| 2016-05-16 | 2016-05-12 | 4.352 | 2,363,402 | +33,824 | 0.03% | 10,285,602 |
| 2016-05-13 | 2016-05-11 | 4.399 | 2,329,578 | -80,331 | 0.03% | 10,248,599 |
| 2016-05-12 | 2016-05-10 | 4.328 | 2,409,909 | -59,190 | 0.03% | 10,431,002 |
| 2016-05-11 | 2016-05-09 | 4.317 | 2,469,099 | +181,800 | 0.03% | 10,657,999 |
| 2016-05-10 | 2016-05-06 | 4.328 | 2,287,299 | +122,609 | 0.03% | 9,900,299 |
| 2016-05-09 | 2016-05-05 | 4.435 | 2,164,690 | +97,242 | 0.03% | 9,600,001 |
| 2016-05-06 | 2016-05-04 | 4.529 | 2,067,448 | +80,330 | 0.03% | 9,364,351 |
| 2016-05-05 | 2016-05-03 | 4.447 | 1,987,118 | +198,712 | 0.03% | 8,836,002 |
| 2016-05-04 | 2016-04-29 | 4.577 | 1,788,406 | +63,419 | 0.02% | 8,185,051 |
| 2016-05-03 | 2016-04-28 | 4.648 | 1,724,987 | +12,684 | 0.02% | 8,017,199 |
| 2016-04-29 | 2016-04-27 | 4.730 | 1,712,303 | +67,646 | 0.02% | 8,099,998 |
| 2016-04-28 | 2016-04-26 | 4.837 | 1,644,657 | +38,051 | 0.02% | 7,955,051 |
| 2016-04-27 | 2016-04-25 | 4.730 | 1,606,606 | +59,191 | 0.02% | 7,600,002 |
| 2016-04-26 | 2016-04-22 | 4.801 | 1,547,415 | +105,698 | 0.02% | 7,429,800 |
| 2016-04-25 | 2016-04-21 | 4.778 | 1,441,717 | +21,139 | 0.02% | 6,888,199 |
| 2016-04-22 | 2016-04-20 | 4.813 | 1,420,578 | +270,587 | 0.02% | 6,837,602 |
| 2016-04-21 | 2016-04-19 | 4.861 | 1,149,991 | -401,652 | 0.02% | 5,589,598 |
| 2016-04-19 | 2016-04-15 | 4.589 | 1,551,643 | +207,168 | 0.02% | 7,119,801 |
| 2016-04-18 | 2016-04-14 | 4.636 | 1,344,475 | +42,279 | 0.02% | 6,232,799 |
| 2016-04-15 | 2016-04-13 | 4.636 | 1,302,196 | -80,330 | 0.02% | 6,036,799 |
| 2016-04-14 | 2016-04-12 | 4.624 | 1,382,526 | -4,228 | 0.02% | 6,392,848 |
| 2016-04-13 | 2016-04-11 | 4.636 | 1,386,754 | -160,661 | 0.02% | 6,428,798 |
| 2016-04-12 | 2016-04-08 | 4.612 | 1,547,415 | -253,675 | 0.02% | 7,137,000 |
| 2016-04-11 | 2016-04-07 | 4.447 | 1,801,090 | -101,469 | 0.02% | 8,008,802 |
| 2016-04-08 | 2016-04-06 | 4.577 | 1,902,559 | -279,042 | 0.03% | 8,707,498 |
| 2016-04-07 | 2016-04-05 | 4.399 | 2,181,601 | +63,418 | 0.03% | 9,597,598 |
| 2016-04-06 | 2016-04-01 | 4.399 | 2,118,183 | +101,470 | 0.03% | 9,318,601 |
| 2016-04-05 | 2016-03-31 | 4.541 | 2,016,713 | -50,735 | 0.03% | 9,158,400 |
| 2016-04-01 | 2016-03-30 | 4.529 | 2,067,448 | -114,153 | 0.03% | 9,364,351 |
| 2016-03-31 | 2016-03-29 | 4.565 | 2,181,601 | -114,154 | 0.03% | 9,958,798 |
| 2016-03-30 | 2016-03-24 | 4.376 | 2,295,755 | -29,595 | 0.03% | 10,045,500 |
| 2016-03-29 | 2016-03-23 | 4.447 | 2,325,350 | -498,894 | 0.03% | 10,339,999 |
| 2016-03-24 | 2016-03-22 | 4.021 | 2,824,244 | +21,140 | 0.04% | 11,356,001 |
| 2016-03-23 | 2016-03-21 | 4.068 | 2,803,104 | -50,735 | 0.04% | 11,403,600 |
| 2016-03-22 | 2016-03-18 | 4.045 | 2,853,839 | -12,684 | 0.04% | 11,542,500 |
| 2016-03-21 | 2016-03-17 | 4.056 | 2,866,523 | -147,977 | 0.04% | 11,627,701 |
| 2016-03-18 | 2016-03-16 | 3.867 | 3,014,500 | +63,419 | 0.04% | 11,657,552 |
| 2016-03-17 | 2016-03-15 | 3.903 | 2,951,081 | +118,382 | 0.04% | 11,517,000 |
| 2016-03-16 | 2016-03-14 | 4.045 | 2,832,699 | -215,624 | 0.04% | 11,456,998 |
| 2016-03-15 | 2016-03-11 | 3.962 | 3,048,323 | -21,139 | 0.04% | 12,076,751 |
| 2016-03-14 | 2016-03-10 | 3.773 | 3,069,462 | +71,874 | 0.04% | 11,579,698 |
| 2016-03-11 | 2016-03-09 | 3.867 | 2,997,588 | +139,521 | 0.04% | 11,592,150 |
| 2016-03-10 | 2016-03-08 | 3.962 | 2,858,067 | +177,572 | 0.04% | 11,323,000 |
| 2016-03-09 | 2016-03-07 | 4.021 | 2,680,495 | -186,028 | 0.04% | 10,778,001 |
| 2016-03-08 | 2016-03-04 | 3.997 | 2,866,523 | -452,386 | 0.04% | 11,458,201 |
| 2016-03-07 | 2016-03-03 | 3.631 | 3,318,909 | -63,419 | 0.04% | 12,049,750 |
| 2016-03-04 | 2016-03-02 | 3.642 | 3,382,328 | -135,293 | 0.05% | 12,320,001 |
| 2016-03-03 | 2016-03-01 | 3.512 | 3,517,621 | -101,470 | 0.05% | 12,355,201 |
| 2016-03-02 | 2016-02-29 | 3.406 | 3,619,091 | -16,911 | 0.05% | 12,326,401 |
| 2016-03-01 | 2016-02-26 | 3.465 | 3,636,002 | -46,507 | 0.05% | 12,598,999 |
| 2016-02-29 | 2016-02-25 | 3.370 | 3,682,509 | +287,498 | 0.05% | 12,411,749 |
| 2016-02-26 | 2016-02-24 | 3.465 | 3,395,011 | +262,130 | 0.05% | 11,763,948 |
| 2016-02-25 | 2016-02-23 | 3.619 | 3,132,881 | +76,102 | 0.04% | 11,337,300 |
| 2016-02-24 | 2016-02-22 | 3.702 | 3,056,779 | +8,456 | 0.04% | 11,314,951 |
| 2016-02-23 | 2016-02-19 | 3.690 | 3,048,323 | +84,558 | 0.04% | 11,247,600 |
| 2016-02-22 | 2016-02-18 | 3.595 | 2,963,765 | +38,052 | 0.04% | 10,655,201 |
| 2016-02-19 | 2016-02-17 | 3.560 | 2,925,713 | +88,786 | 0.04% | 10,414,598 |
| 2016-02-18 | 2016-02-16 | 3.560 | 2,836,927 | -25,368 | 0.04% | 10,098,549 |
| 2016-02-17 | 2016-02-15 | 3.465 | 2,862,295 | -16,911 | 0.04% | 9,918,051 |
| 2016-02-16 | 2016-02-12 | 3.300 | 2,879,206 | +71,874 | 0.04% | 9,499,948 |
| 2016-02-15 | 2016-02-11 | 3.406 | 2,807,332 | +21,140 | 0.04% | 9,561,600 |
| 2016-02-12 | 2016-02-05 | 3.548 | 2,786,192 | +8,455 | 0.04% | 9,884,998 |
| 2016-02-11 | 2016-02-04 | 3.512 | 2,777,737 | +33,824 | 0.04% | 9,756,451 |
| 2016-02-05 | 2016-02-03 | 3.441 | 2,743,913 | -8,456 | 0.04% | 9,442,949 |
| 2016-02-04 | 2016-02-02 | 3.619 | 2,752,369 | +93,014 | 0.04% | 9,960,299 |
| 2016-02-03 | 2016-02-01 | 3.607 | 2,659,355 | +181,800 | 0.04% | 9,592,249 |
| 2016-02-02 | 2016-01-29 | 3.903 | 2,477,555 | +80,330 | 0.03% | 9,669,000 |
| 2016-02-01 | 2016-01-28 | 3.938 | 2,397,225 | +67,647 | 0.03% | 9,440,551 |
| 2016-01-28 | 2016-01-26 | 3.844 | 2,329,578 | +109,925 | 0.03% | 8,953,749 |
| 2016-01-27 | 2016-01-25 | 3.997 | 2,219,653 | +21,140 | 0.03% | 8,872,502 |
| 2016-01-26 | 2016-01-22 | 4.021 | 2,198,513 | +38,051 | 0.03% | 8,840,000 |
| 2016-01-25 | 2016-01-21 | 3.926 | 2,160,462 | +109,926 | 0.03% | 8,482,601 |
| 2016-01-22 | 2016-01-20 | 4.151 | 2,050,536 | +101,470 | 0.03% | 8,511,749 |
| 2016-01-21 | 2016-01-19 | 4.234 | 1,949,066 | -59,191 | 0.03% | 8,251,899 |
| 2016-01-20 | 2016-01-18 | 4.033 | 2,008,257 | +4,228 | 0.03% | 8,098,750 |
| 2016-01-19 | 2016-01-15 | 4.033 | 2,004,029 | +232,535 | 0.03% | 8,081,699 |
| 2016-01-18 | 2016-01-14 | 4.186 | 1,771,494 | +291,726 | 0.02% | 7,416,299 |
| 2016-01-15 | 2016-01-13 | 4.163 | 1,479,768 | -147,977 | 0.02% | 6,159,998 |
| 2016-01-14 | 2016-01-12 | 3.938 | 1,627,745 | -80,331 | 0.02% | 6,410,249 |
| 2016-01-13 | 2016-01-11 | 3.950 | 1,708,076 | +97,242 | 0.02% | 6,746,802 |
| 2016-01-12 | 2016-01-08 | 4.151 | 1,610,834 | +59,191 | 0.02% | 6,686,552 |
| 2016-01-11 | 2016-01-07 | 4.104 | 1,551,643 | +109,926 | 0.02% | 6,367,451 |
| 2016-01-08 | 2016-01-06 | 4.364 | 1,441,717 | +122,609 | 0.02% | 6,291,449 |
| 2016-01-07 | 2016-01-05 | 4.518 | 1,319,108 | +54,963 | 0.02% | 5,959,201 |
| 2016-01-06 | 2016-01-04 | 4.719 | 1,264,145 | +211,395 | 0.02% | 5,965,050 |
| 2016-01-05 | 2015-12-31 | 4.884 | 1,052,750 | +156,433 | 0.01% | 5,141,852 |
| 2016-01-04 | 2015-12-29 | 4.955 | 896,317 | +131,065 | 0.01% | 4,441,401 |
| 2015-12-30 | 2015-12-28 | 5.002 | 765,252 | +101,470 | 0.01% | 3,828,152 |
| 2015-12-29 | 2015-12-24 | 5.026 | 663,782 | +156,433 | 0.01% | 3,336,251 |
| 2015-12-28 | 2015-12-22 | 4.943 | 507,349 | +245,219 | 0.01% | 2,507,999 |
| 2015-12-23 | 2015-12-21 | 5.014 | 262,130 | +236,763 | 0.00% | 1,314,398 |
| 2015-12-22 | 2015-12-18 | 5.085 | 25,367 | +16,911 | 0.00% | 128,998 |
| 2015-12-17 | 2015-12-15 | 5.168 | 8,456 | -29,595 | 0.00% | 43,701 |
| 2015-12-16 | 2015-12-14 | 5.180 | 38,051 | -105,698 | 0.00% | 197,099 |
| 2015-12-15 | 2015-12-11 | 5.002 | 143,749 | +122,609 | 0.00% | 719,100 |
| 2015-12-14 | 2015-12-10 | 5.050 | 21,140 | +12,684 | 0.00% | 106,752 |
| 2015-12-11 | 2015-12-09 | 5.156 | 8,456 | -769,902 | 0.00% | 43,601 |
| 2015-12-10 | 2015-12-08 | 4.861 | 778,358 | +177,572 | 0.01% | 3,783,254 |
| 2015-12-09 | 2015-12-07 | 4.943 | 600,786 | -29,595 | 0.01% | 2,969,890 |
| 2015-12-08 | 2015-12-04 | 4.943 | 630,381 | -59,191 | 0.01% | 3,116,188 |
| 2015-12-07 | 2015-12-03 | 4.896 | 689,572 | -8,456 | 0.01% | 3,376,170 |
| 2015-12-04 | 2015-12-02 | 4.955 | 698,028 | -84,558 | 0.01% | 3,458,846 |
| 2015-12-03 | 2015-12-01 | 4.837 | 782,586 | +21,139 | 0.01% | 3,785,295 |
| 2015-12-02 | 2015-11-30 | 4.813 | 761,447 | -54,962 | 0.01% | 3,665,037 |
| 2015-12-01 | 2015-11-27 | 4.778 | 816,409 | +126,837 | 0.01% | 3,900,618 |
| 2015-11-30 | 2015-11-26 | 4.932 | 689,572 | +67,646 | 0.01% | 3,400,635 |
| 2015-11-27 | 2015-11-25 | 4.967 | 621,926 | +67,647 | 0.01% | 3,089,102 |
| 2015-11-26 | 2015-11-24 | 4.967 | 554,279 | +12,684 | 0.01% | 2,753,100 |
| 2015-11-25 | 2015-11-23 | 5.085 | 541,595 | -194,484 | 0.01% | 2,754,149 |
| 2015-11-24 | 2015-11-20 | 4.967 | 736,079 | -54,963 | 0.01% | 3,656,100 |
| 2015-11-23 | 2015-11-19 | 4.932 | 791,042 | -71,874 | 0.01% | 3,901,036 |
| 2015-11-20 | 2015-11-18 | 4.695 | 862,916 | +21,139 | 0.01% | 4,051,383 |
| 2015-11-19 | 2015-11-17 | 4.730 | 841,777 | -173,344 | 0.01% | 3,982,001 |
| 2015-11-18 | 2015-11-16 | 4.553 | 1,015,121 | +105,698 | 0.01% | 4,621,925 |
| 2015-11-17 | 2015-11-13 | 4.648 | 909,423 | +25,367 | 0.01% | 4,226,713 |
| 2015-11-16 | 2015-11-12 | 4.719 | 884,056 | -181,800 | 0.01% | 4,171,545 |
| 2015-11-13 | 2015-11-11 | 4.636 | 1,065,856 | +63,419 | 0.01% | 4,941,160 |
| 2015-11-11 | 2015-11-09 | 4.600 | 1,002,437 | +338,655 | 0.01% | 4,611,593 |
| 2015-11-10 | 2015-11-06 | 4.730 | 663,782 | +253,675 | 0.01% | 3,140,001 |
| 2015-11-09 | 2015-11-05 | 4.849 | 410,107 | +194,484 | 0.01% | 1,988,499 |
| 2015-11-06 | 2015-11-04 | 5.026 | 215,623 | -71,875 | 0.00% | 1,083,748 |
| 2015-11-05 | 2015-11-03 | 4.896 | 287,498 | -126,837 | 0.00% | 1,407,601 |
| 2015-11-04 | 2015-11-02 | 4.837 | 414,335 | -67,647 | 0.01% | 2,004,099 |
| 2015-11-03 | 2015-10-30 | 4.932 | 481,982 | +266,359 | 0.01% | 2,376,901 |
| 2015-11-02 | 2015-10-29 | 4.932 | 215,623 | -84,559 | 0.00% | 1,063,348 |
| 2015-10-29 | 2015-10-27 | 4.837 | 300,182 | +12,684 | 0.00% | 1,451,952 |
| 2015-10-28 | 2015-10-26 | 4.837 | 287,498 | -21,139 | 0.00% | 1,390,601 |
| 2015-10-27 | 2015-10-23 | 4.813 | 308,637 | -520,033 | 0.00% | 1,485,548 |
| 2015-10-26 | 2015-10-22 | 4.612 | 828,670 | -177,572 | 0.01% | 3,821,999 |
| 2015-10-23 | 2015-10-20 | 4.529 | 1,006,242 | +38,051 | 0.01% | 4,557,698 |
| 2015-10-22 | 2015-10-19 | 4.600 | 968,191 | +25,367 | 0.01% | 4,454,049 |
| 2015-10-20 | 2015-10-16 | 4.494 | 942,824 | -1,513,592 | 0.01% | 4,237,001 |
| 2015-10-19 | 2015-10-15 | 4.636 | 2,456,416 | -1,264,145 | 0.03% | 11,387,602 |
| 2015-10-16 | 2015-10-14 | 4.399 | 3,720,561 | +465,071 | 0.05% | 16,368,002 |
| 2015-10-15 | 2015-10-13 | 4.636 | 3,255,490 | -16,912 | 0.04% | 15,091,998 |
| 2015-10-14 | 2015-10-12 | 4.612 | 3,272,402 | +317,093 | 0.04% | 15,093,000 |
| 2015-10-13 | 2015-10-09 | 4.683 | 2,955,309 | -186,028 | 0.04% | 13,840,201 |
| 2015-10-12 | 2015-10-08 | 4.612 | 3,141,337 | +2,870,751 | 0.04% | 14,488,501 |
| 2015-10-09 | 2015-10-07 | 4.683 | 270,586 | -2,359,174 | 0.00% | 1,267,199 |
| 2015-10-08 | 2015-10-06 | 4.589 | 2,629,760 | -190,256 | 0.04% | 12,066,801 |
| 2015-10-07 | 2015-10-05 | 4.388 | 2,820,016 | -63,418 | 0.04% | 12,372,851 |
| 2015-10-06 | 2015-10-02 | 4.565 | 2,883,434 | +2,405,680 | 0.04% | 13,162,598 |
| 2015-10-05 | 2015-09-30 | 4.364 | 477,754 | -1,044,293 | 0.01% | 2,084,851 |
| 2015-10-02 | 2015-09-29 | 3.749 | 1,522,047 | +156,432 | 0.02% | 5,705,998 |
| 2015-09-30 | 2015-09-25 | 3.832 | 1,365,615 | +249,447 | 0.02% | 5,232,601 |
| 2015-09-29 | 2015-09-24 | 3.891 | 1,116,168 | +160,660 | 0.01% | 4,342,799 |
| 2015-09-25 | 2015-09-23 | 3.832 | 955,508 | +160,661 | 0.01% | 3,661,202 |
| 2015-09-24 | 2015-09-22 | 4.045 | 794,847 | -4,228 | 0.01% | 3,214,800 |
| 2015-09-23 | 2015-09-21 | 4.033 | 799,075 | +211,396 | 0.01% | 3,222,450 |
| 2015-09-22 | 2015-09-18 | 4.281 | 587,679 | -63,419 | 0.01% | 2,515,898 |
| 2015-09-21 | 2015-09-17 | 4.163 | 651,098 | -372,056 | 0.01% | 2,710,400 |
| 2015-09-18 | 2015-09-16 | 4.068 | 1,023,154 | -317,093 | 0.01% | 4,162,399 |
| 2015-09-17 | 2015-09-15 | 3.914 | 1,340,247 | -279,042 | 0.02% | 5,246,349 |
| 2015-09-16 | 2015-09-14 | 3.832 | 1,619,289 | -156,433 | 0.02% | 6,204,598 |
| 2015-09-15 | 2015-09-11 | 3.784 | 1,775,722 | +12,684 | 0.02% | 6,720,000 |
| 2015-09-14 | 2015-09-10 | 3.820 | 1,763,038 | +651,098 | 0.02% | 6,734,549 |
| 2015-09-11 | 2015-09-09 | 3.891 | 1,111,940 | -8,456 | 0.01% | 4,326,349 |
| 2015-09-10 | 2015-09-08 | 3.678 | 1,120,396 | -520,033 | 0.02% | 4,120,750 |
| 2015-09-09 | 2015-09-07 | 3.347 | 1,640,429 | -54,963 | 0.02% | 5,490,200 |
| 2015-09-08 | 2015-09-04 | 3.300 | 1,695,392 | +12,684 | 0.02% | 5,593,951 |
| 2015-09-07 | 2015-09-02 | 3.323 | 1,682,708 | +80,330 | 0.02% | 5,591,900 |
| 2015-09-04 | 2015-09-01 | 3.300 | 1,602,378 | +240,991 | 0.02% | 5,287,051 |
| 2015-09-02 | 2015-08-31 | 3.548 | 1,361,387 | +139,521 | 0.02% | 4,830,000 |
| 2015-09-01 | 2015-08-28 | 3.891 | 1,221,866 | -240,991 | 0.02% | 4,754,050 |
| 2015-08-31 | 2015-08-27 | 3.359 | 1,462,857 | -143,749 | 0.02% | 4,913,201 |
| 2015-08-28 | 2015-08-26 | 3.181 | 1,606,606 | -325,549 | 0.02% | 5,111,001 |
| 2015-08-27 | 2015-08-25 | 3.110 | 1,932,155 | +219,852 | 0.03% | 6,009,551 |
| 2015-08-26 | 2015-08-24 | 2.968 | 1,712,303 | +283,270 | 0.02% | 5,082,749 |
| 2015-08-25 | 2015-08-21 | 3.370 | 1,429,033 | +342,460 | 0.02% | 4,816,498 |
| 2015-08-24 | 2015-08-20 | 3.430 | 1,086,573 | +486,210 | 0.01% | 3,726,501 |
| 2015-08-21 | 2015-08-19 | 3.548 | 600,363 | -279,042 | 0.01% | 2,129,999 |
| 2015-08-20 | 2015-08-18 | 3.737 | 879,405 | -84,558 | 0.01% | 3,286,399 |
| 2015-08-19 | 2015-08-17 | 3.725 | 963,963 | +33,823 | 0.01% | 3,590,998 |
| 2015-08-18 | 2015-08-14 | 3.844 | 930,140 | -50,735 | 0.01% | 3,575,000 |
| 2015-08-17 | 2015-08-13 | 3.678 | 980,875 | +29,595 | 0.01% | 3,607,600 |
| 2015-08-14 | 2015-08-12 | 3.690 | 951,280 | +232,535 | 0.01% | 3,510,001 |
| 2015-08-13 | 2015-08-11 | 3.796 | 718,745 | -245,218 | 0.01% | 2,728,501 |
| 2015-08-12 | 2015-08-10 | 3.773 | 963,963 | -46,507 | 0.01% | 3,636,598 |
| 2015-08-11 | 2015-08-07 | 3.796 | 1,010,470 | +8,455 | 0.01% | 3,835,948 |
| 2015-08-10 | 2015-08-06 | 3.761 | 1,002,015 | +8,456 | 0.01% | 3,768,302 |
| 2015-08-07 | 2015-08-05 | 3.796 | 993,559 | +21,140 | 0.01% | 3,771,751 |
| 2015-08-06 | 2015-08-04 | 3.725 | 972,419 | +16,911 | 0.01% | 3,622,499 |
| 2015-08-05 | 2015-08-03 | 3.737 | 955,508 | +4,228 | 0.01% | 3,570,802 |
| 2015-08-04 | 2015-07-31 | 3.855 | 951,280 | +67,647 | 0.01% | 3,667,501 |
| 2015-08-03 | 2015-07-30 | 3.844 | 883,633 | +109,926 | 0.01% | 3,396,250 |
| 2015-07-31 | 2015-07-29 | 3.844 | 773,707 | +29,595 | 0.01% | 2,973,748 |
| 2015-07-30 | 2015-07-28 | 3.820 | 744,112 | +109,926 | 0.01% | 2,842,400 |
| 2015-07-29 | 2015-07-27 | 3.773 | 634,186 | +224,079 | 0.01% | 2,392,498 |
| 2015-07-28 | 2015-07-24 | 4.045 | 410,107 | +67,646 | 0.01% | 1,658,699 |
| 2015-07-27 | 2015-07-23 | 4.068 | 342,461 | +16,912 | 0.00% | 1,393,201 |
| 2015-07-24 | 2015-07-22 | 4.068 | 325,549 | +8,456 | 0.00% | 1,324,400 |
| 2015-07-23 | 2015-07-21 | 4.163 | 317,093 | +4,228 | 0.00% | 1,319,999 |
| 2015-07-22 | 2015-07-20 | 4.175 | 312,865 | +12,683 | 0.00% | 1,306,099 |
| 2015-07-21 | 2015-07-17 | 4.068 | 300,182 | -270,586 | 0.00% | 1,221,202 |
| 2015-07-20 | 2015-07-16 | 4.021 | 570,768 | +367,828 | 0.01% | 2,295,001 |
| 2015-07-17 | 2015-07-15 | 4.116 | 202,940 | -169,116 | 0.00% | 835,201 |
| 2015-07-16 | 2015-07-14 | 4.305 | 372,056 | -109,926 | 0.00% | 1,601,600 |
| 2015-07-15 | 2015-07-13 | 4.388 | 481,982 | -338,232 | 0.01% | 2,114,701 |
| 2015-07-14 | 2015-07-10 | 4.234 | 820,214 | +25,367 | 0.01% | 3,472,598 |
| 2015-07-13 | 2015-07-09 | 4.139 | 794,847 | +574,996 | 0.01% | 3,290,000 |
| 2015-07-10 | 2015-07-08 | 3.844 | 219,851 | -651,098 | 0.00% | 844,999 |
| 2015-07-09 | 2015-07-07 | 4.068 | 870,949 | +156,432 | 0.01% | 3,543,198 |
| 2015-07-08 | 2015-07-06 | 4.317 | 714,517 | +152,205 | 0.01% | 3,084,251 |
| 2015-07-07 | 2015-07-03 | 4.612 | 562,312 | +418,563 | 0.01% | 2,593,500 |
| 2015-07-06 | 2015-07-02 | 4.683 | 143,749 | +131,065 | 0.00% | 673,200 |
| 2015-07-03 | 2015-06-30 | 4.896 | 12,684 | -283,270 | 0.00% | 62,101 |
| 2015-07-02 | 2015-06-29 | 4.589 | 295,954 | +42,279 | 0.00% | 1,358,001 |
| 2015-06-30 | 2015-06-26 | 4.872 | 253,675 | +245,219 | 0.00% | 1,236,002 |
| 2015-06-29 | 2015-06-25 | 5.002 | 8,456 | -215,623 | 0.00% | 42,301 |
| 2015-06-26 | 2015-06-24 | 4.932 | 224,079 | -63,419 | 0.00% | 1,105,049 |
| 2015-06-25 | 2015-06-23 | 4.825 | 287,498 | +232,535 | 0.00% | 1,387,201 |
| 2015-06-24 | 2015-06-22 | 4.577 | 54,963 | -71,874 | 0.00% | 251,551 |
| 2015-06-23 | 2015-06-19 | 4.423 | 126,837 | -295,954 | 0.00% | 560,999 |
| 2015-06-22 | 2015-06-18 | 4.376 | 422,791 | +384,740 | 0.01% | 1,850,000 |
| 2015-06-18 | 2015-06-16 | 4.518 | 38,051 | +16,911 | 0.00% | 171,899 |
| 2015-06-17 | 2015-06-15 | 4.494 | 21,140 | +16,912 | 0.00% | 95,002 |
| 2015-06-16 | 2015-06-12 | 4.589 | 4,228 | -29,595 | 0.00% | 19,400 |
| 2015-06-15 | 2015-06-11 | 4.376 | 33,823 | -50,735 | 0.00% | 147,999 |
| 2015-06-12 | 2015-06-10 | 4.435 | 84,558 | -135,293 | 0.00% | 374,999 |
| 2015-06-11 | 2015-06-09 | 4.364 | 219,851 | +42,279 | 0.00% | 959,399 |
| 2015-06-10 | 2015-06-08 | 4.376 | 177,572 | +177,572 | 0.00% | 776,999 |
| 2015-06-09 | 2015-06-05 | 4.642 | 0 | -1,128,852 | ||
| 2015-06-08 | 2015-06-04 | 4.487 | 1,128,852 | +183,670 | 0.02% | 5,065,421 |
| 2015-06-05 | 2015-06-03 | 4.594 | 945,182 | +231,045 | 0.01% | 4,342,501 |
| 2015-06-04 | 2015-06-02 | 4.785 | 714,137 | +231,044 | 0.01% | 3,416,999 |
| 2015-06-03 | 2015-06-01 | 4.916 | 483,093 | -214,241 | 0.01% | 2,374,751 |
| 2015-06-02 | 2015-05-29 | 4.785 | 697,334 | +79,815 | 0.01% | 3,336,600 |
| 2015-06-01 | 2015-05-28 | 4.773 | 617,519 | +168,033 | 0.01% | 2,947,351 |
| 2015-05-29 | 2015-05-27 | 4.880 | 449,486 | +268,851 | 0.01% | 2,193,498 |
| 2015-05-28 | 2015-05-26 | 4.928 | 180,635 | +33,607 | 0.00% | 890,101 |
| 2015-05-27 | 2015-05-22 | 4.940 | 147,028 | +147,028 | 0.00% | 726,249 |
| 2015-05-26 | 2015-05-21 | 5.011 | 0 | -802,354 | ||
| 2015-05-22 | 2015-05-20 | 4.987 | 802,354 | +16,803 | 0.01% | 4,001,449 |
| 2015-05-21 | 2015-05-19 | 5.070 | 785,551 | -54,611 | 0.01% | 3,983,100 |
| 2015-05-20 | 2015-05-18 | 4.880 | 840,162 | +37,808 | 0.01% | 4,100,002 |
| 2015-05-19 | 2015-05-15 | 4.785 | 802,354 | +243,647 | 0.01% | 3,839,099 |
| 2015-05-18 | 2015-05-14 | 4.832 | 558,707 | +105,020 | 0.01% | 2,699,898 |
| 2015-05-15 | 2015-05-13 | 4.904 | 453,687 | +50,409 | 0.01% | 2,224,799 |
| 2015-05-14 | 2015-05-12 | 4.963 | 403,278 | -42,008 | 0.01% | 2,001,602 |
| 2015-05-13 | 2015-05-11 | 4.821 | 445,286 | +71,414 | 0.01% | 2,146,502 |
| 2015-05-12 | 2015-05-08 | 4.880 | 373,872 | +193,237 | 0.01% | 1,824,501 |
| 2015-05-11 | 2015-05-07 | 4.999 | 180,635 | +67,213 | 0.00% | 903,001 |
| 2015-05-08 | 2015-05-06 | 5.225 | 113,422 | +4,201 | 0.00% | 592,651 |
| 2015-05-06 | 2015-05-04 | 5.249 | 109,221 | +12,602 | 0.00% | 573,300 |
| 2015-05-05 | 2015-04-30 | 5.213 | 96,619 | +58,812 | 0.00% | 503,702 |
| 2015-05-04 | 2015-04-29 | 5.249 | 37,807 | -16,803 | 0.00% | 198,449 |
| 2015-04-30 | 2015-04-28 | 5.213 | 54,610 | +50,409 | 0.00% | 284,697 |
| 2015-04-29 | 2015-04-27 | 5.285 | 4,201 | -8,401 | 0.00% | 22,201 |
| 2015-04-28 | 2015-04-24 | 5.285 | 12,602 | +12,602 | 0.00% | 66,598 |
| 2015-04-27 | 2015-04-23 | 5.213 | 0 | -117,623 | ||
| 2015-04-24 | 2015-04-22 | 5.011 | 117,623 | +33,607 | 0.00% | 589,402 |
| 2015-04-23 | 2015-04-21 | 5.118 | 84,016 | +75,614 | 0.00% | 429,999 |
| 2015-04-22 | 2015-04-20 | 5.249 | 8,402 | +8,402 | 0.00% | 44,102 |
| 2015-04-15 | 2015-04-13 | 5.356 | 0 | -63,012 | ||
| 2015-04-14 | 2015-04-10 | 5.225 | 63,012 | +54,610 | 0.00% | 329,249 |
| 2015-04-13 | 2015-04-09 | 5.201 | 8,402 | -268,851 | 0.00% | 43,702 |
| 2015-04-10 | 2015-04-08 | 4.999 | 277,253 | +268,851 | 0.00% | 1,385,998 |
| 2015-03-26 | 2015-03-24 | 4.666 | 8,402 | -96,618 | 0.00% | 39,202 |
| 2015-03-25 | 2015-03-23 | 4.606 | 105,020 | -239,446 | 0.00% | 483,749 |
| 2015-03-24 | 2015-03-20 | 4.654 | 344,466 | +336,064 | 0.00% | 1,603,099 |
| 2015-03-23 | 2015-03-19 | 4.559 | 8,402 | -42,008 | 0.00% | 38,302 |
| 2015-03-19 | 2015-03-17 | 4.285 | 50,410 | -4,200 | 0.00% | 216,001 |
| 2015-03-18 | 2015-03-16 | 4.273 | 54,610 | -126,025 | 0.00% | 233,348 |
| 2015-03-17 | 2015-03-13 | 4.213 | 180,635 | -63,012 | 0.00% | 761,101 |
| 2015-03-16 | 2015-03-12 | 4.118 | 243,647 | -42,008 | 0.00% | 1,003,401 |
| 2015-03-13 | 2015-03-11 | 4.083 | 285,655 | -25,205 | 0.00% | 1,166,200 |
| 2015-03-12 | 2015-03-10 | 4.178 | 310,860 | -428,482 | 0.00% | 1,298,701 |
| 2015-03-11 | 2015-03-09 | 4.154 | 739,342 | +247,848 | 0.01% | 3,071,199 |
| 2015-03-10 | 2015-03-06 | 4.106 | 491,494 | -525,101 | 0.01% | 2,018,248 |
| 2015-03-09 | 2015-03-05 | 4.023 | 1,016,595 | +151,229 | 0.01% | 4,089,798 |
| 2015-03-06 | 2015-03-04 | 3.940 | 865,366 | +268,851 | 0.01% | 3,409,298 |
| 2015-03-05 | 2015-03-03 | 3.987 | 596,515 | -247,847 | 0.01% | 2,378,501 |
| 2015-03-04 | 2015-03-02 | 4.047 | 844,362 | +96,618 | 0.01% | 3,416,999 |
| 2015-03-03 | 2015-02-27 | 4.130 | 747,744 | -42,008 | 0.01% | 3,088,301 |
| 2015-03-02 | 2015-02-26 | 4.106 | 789,752 | -25,205 | 0.01% | 3,243,001 |
| 2015-02-27 | 2015-02-25 | 4.035 | 814,957 | -147,028 | 0.01% | 3,288,301 |
| 2015-02-26 | 2015-02-24 | 4.035 | 961,985 | -37,807 | 0.01% | 3,881,550 |
| 2015-02-25 | 2015-02-23 | 4.047 | 999,792 | -21,004 | 0.01% | 4,045,999 |
| 2015-02-24 | 2015-02-18 | 3.999 | 1,020,796 | -100,820 | 0.01% | 4,082,399 |
| 2015-02-23 | 2015-02-16 | 3.999 | 1,121,616 | -21,004 | 0.02% | 4,485,601 |
| 2015-02-17 | 2015-02-13 | 3.999 | 1,142,620 | -75,614 | 0.02% | 4,569,601 |
| 2015-02-16 | 2015-02-12 | 3.964 | 1,218,234 | -92,418 | 0.02% | 4,828,499 |
| 2015-02-13 | 2015-02-11 | 3.916 | 1,310,652 | +8,402 | 0.02% | 5,132,400 |
| 2015-02-12 | 2015-02-10 | 3.892 | 1,302,250 | -8,402 | 0.02% | 5,068,499 |
| 2015-02-11 | 2015-02-09 | 3.868 | 1,310,652 | +226,844 | 0.02% | 5,070,000 |
| 2015-02-10 | 2015-02-06 | 3.916 | 1,083,808 | +88,217 | 0.01% | 4,244,099 |
| 2015-02-09 | 2015-02-05 | 3.987 | 995,591 | +281,454 | 0.01% | 3,969,748 |
| 2015-02-06 | 2015-02-04 | 3.940 | 714,137 | -205,840 | 0.01% | 2,813,499 |
| 2015-02-05 | 2015-02-03 | 3.868 | 919,977 | -130,225 | 0.01% | 3,558,750 |
| 2015-02-04 | 2015-02-02 | 3.773 | 1,050,202 | +25,205 | 0.01% | 3,962,500 |
| 2015-02-03 | 2015-01-30 | 3.797 | 1,024,997 | -12,602 | 0.01% | 3,891,800 |
| 2015-02-02 | 2015-01-29 | 3.773 | 1,037,599 | +50,409 | 0.01% | 3,914,948 |
| 2015-01-30 | 2015-01-28 | 3.868 | 987,190 | -285,655 | 0.01% | 3,818,751 |
| 2015-01-29 | 2015-01-27 | 3.821 | 1,272,845 | -361,269 | 0.02% | 4,863,151 |
| 2015-01-28 | 2015-01-26 | 3.702 | 1,634,114 | +79,815 | 0.02% | 6,048,949 |
| 2015-01-27 | 2015-01-23 | 3.714 | 1,554,299 | -109,221 | 0.02% | 5,772,001 |
| 2015-01-26 | 2015-01-22 | 3.666 | 1,663,520 | -54,610 | 0.02% | 6,098,401 |
| 2015-01-23 | 2015-01-21 | 3.642 | 1,718,130 | -449,487 | 0.02% | 6,257,699 |
| 2015-01-22 | 2015-01-20 | 3.440 | 2,167,617 | -29,405 | 0.03% | 7,456,201 |
| 2015-01-21 | 2015-01-19 | 3.368 | 2,197,022 | +71,413 | 0.03% | 7,400,449 |
| 2015-01-20 | 2015-01-16 | 3.452 | 2,125,609 | -16,803 | 0.03% | 7,337,001 |
| 2015-01-19 | 2015-01-15 | 3.476 | 2,142,412 | -58,811 | 0.03% | 7,446,000 |
| 2015-01-16 | 2015-01-14 | 3.428 | 2,201,223 | +50,409 | 0.03% | 7,545,599 |
| 2015-01-15 | 2015-01-13 | 3.559 | 2,150,814 | -432,683 | 0.03% | 7,654,402 |
| 2015-01-14 | 2015-01-12 | 3.464 | 2,583,497 | -155,430 | 0.03% | 8,948,251 |
| 2015-01-13 | 2015-01-09 | 3.321 | 2,738,927 | -210,040 | 0.04% | 9,095,401 |
| 2015-01-12 | 2015-01-08 | 3.237 | 2,948,967 | -12,602 | 0.04% | 9,547,200 |
| 2015-01-09 | 2015-01-07 | 3.166 | 2,961,569 | -168,033 | 0.04% | 9,376,499 |
| 2015-01-08 | 2015-01-06 | 3.130 | 3,129,602 | -155,430 | 0.04% | 9,796,751 |
| 2015-01-07 | 2015-01-05 | 3.083 | 3,285,032 | -474,691 | 0.04% | 10,126,901 |
| 2015-01-06 | 2015-01-02 | 2.904 | 3,759,723 | +37,807 | 0.05% | 10,919,000 |
| 2015-01-05 | 2014-12-31 | 2.940 | 3,721,916 | +197,438 | 0.05% | 10,942,101 |
| 2015-01-02 | 2014-12-29 | 2.988 | 3,524,478 | -29,405 | 0.05% | 10,529,451 |
| 2014-12-30 | 2014-12-24 | 2.988 | 3,553,883 | +147,028 | 0.05% | 10,617,299 |
| 2014-12-29 | 2014-12-22 | 2.940 | 3,406,855 | +79,815 | 0.05% | 10,015,850 |
| 2014-12-23 | 2014-12-19 | 2.928 | 3,327,040 | +273,053 | 0.04% | 9,741,601 |
| 2014-12-22 | 2014-12-18 | 2.988 | 3,053,987 | +558,707 | 0.04% | 9,123,849 |
| 2014-12-19 | 2014-12-17 | 3.083 | 2,495,280 | +1,020,797 | 0.03% | 7,692,301 |
| 2014-12-18 | 2014-12-16 | 3.714 | 1,474,483 | +8,401 | 0.02% | 5,475,598 |
| 2014-12-16 | 2014-12-12 | 3.797 | 1,466,082 | -180,635 | 0.02% | 5,566,550 |
| 2014-12-15 | 2014-12-11 | 3.630 | 1,646,717 | -100,819 | 0.02% | 5,978,001 |
| 2014-12-12 | 2014-12-10 | 3.583 | 1,747,536 | +243,647 | 0.02% | 6,260,800 |
| 2014-12-11 | 2014-12-09 | 3.618 | 1,503,889 | -12,603 | 0.02% | 5,441,599 |
| 2014-12-10 | 2014-12-08 | 3.571 | 1,516,492 | +520,901 | 0.02% | 5,415,002 |
| 2014-12-09 | 2014-12-05 | 3.749 | 995,591 | -96,619 | 0.01% | 3,732,748 |
| 2014-12-08 | 2014-12-04 | 3.690 | 1,092,210 | +176,434 | 0.01% | 4,030,000 |
| 2014-12-05 | 2014-12-03 | 3.654 | 915,776 | +399,077 | 0.01% | 3,346,300 |
| 2014-12-04 | 2014-12-02 | 3.856 | 516,699 | +4,200 | 0.01% | 1,992,599 |
| 2014-12-03 | 2014-12-01 | 3.844 | 512,499 | -42,008 | 0.01% | 1,970,302 |
| 2014-12-02 | 2014-11-28 | 4.011 | 554,507 | +163,832 | 0.01% | 2,224,202 |
| 2014-12-01 | 2014-11-27 | 4.094 | 390,675 | +8,402 | 0.01% | 1,599,600 |
| 2014-11-28 | 2014-11-26 | 4.190 | 382,273 | +16,803 | 0.01% | 1,601,598 |
| 2014-11-27 | 2014-11-25 | 4.059 | 365,470 | +277,253 | 0.00% | 1,483,349 |
| 2014-11-26 | 2014-11-24 | 4.023 | 88,217 | -42,008 | 0.00% | 354,900 |
| 2014-11-25 | 2014-11-21 | 4.154 | 130,225 | -16,803 | 0.00% | 540,950 |
| 2014-11-24 | 2014-11-20 | 4.142 | 147,028 | -16,803 | 0.00% | 608,999 |
| 2014-11-20 | 2014-11-18 | 4.213 | 163,831 | -16,804 | 0.00% | 690,298 |
| 2014-11-19 | 2014-11-17 | 4.225 | 180,635 | -33,606 | 0.00% | 763,251 |
| 2014-11-18 | 2014-11-14 | 4.273 | 214,241 | +33,606 | 0.00% | 915,449 |
| 2014-11-17 | 2014-11-13 | 4.261 | 180,635 | +16,804 | 0.00% | 769,701 |
| 2014-11-13 | 2014-11-11 | 4.273 | 163,831 | -25,205 | 0.00% | 700,048 |
| 2014-11-12 | 2014-11-10 | 4.249 | 189,036 | -92,418 | 0.00% | 803,249 |
| 2014-11-11 | 2014-11-07 | 4.297 | 281,454 | -147,028 | 0.00% | 1,209,350 |
| 2014-11-07 | 2014-11-05 | 4.142 | 428,482 | +33,606 | 0.01% | 1,774,798 |
| 2014-11-06 | 2014-11-04 | 4.202 | 394,876 | +168,032 | 0.01% | 1,659,100 |
| 2014-11-05 | 2014-11-03 | 4.130 | 226,844 | +168,033 | 0.00% | 936,902 |
| 2014-11-04 | 2014-10-31 | 4.130 | 58,811 | -42,008 | 0.00% | 242,899 |
| 2014-10-31 | 2014-10-29 | 4.035 | 100,819 | -33,607 | 0.00% | 406,798 |
| 2014-10-28 | 2014-10-24 | 4.011 | 134,426 | +50,410 | 0.00% | 539,201 |
| 2014-10-27 | 2014-10-23 | 4.083 | 84,016 | -25,205 | 0.00% | 342,999 |
| 2014-10-24 | 2014-10-22 | 4.106 | 109,221 | -25,205 | 0.00% | 448,500 |
| 2014-10-23 | 2014-10-21 | 3.940 | 134,426 | +29,406 | 0.00% | 529,601 |
| 2014-10-22 | 2014-10-20 | 3.952 | 105,020 | -8,402 | 0.00% | 414,999 |
| 2014-10-21 | 2014-10-17 | 3.999 | 113,422 | -37,807 | 0.00% | 453,601 |
| 2014-10-20 | 2014-10-16 | 4.011 | 151,229 | -67,213 | 0.00% | 606,600 |
| 2014-10-17 | 2014-10-15 | 3.999 | 218,442 | +50,410 | 0.00% | 873,600 |
| 2014-10-16 | 2014-10-14 | 3.952 | 168,032 | +67,213 | 0.00% | 663,999 |
| 2014-10-15 | 2014-10-13 | 4.154 | 100,819 | -54,611 | 0.00% | 418,798 |
| 2014-10-14 | 2014-10-10 | 4.094 | 155,430 | -88,217 | 0.00% | 636,400 |
| 2014-10-13 | 2014-10-09 | 4.178 | 243,647 | -176,434 | 0.00% | 1,017,901 |
| 2014-10-10 | 2014-10-08 | 4.047 | 420,081 | +113,422 | 0.01% | 1,700,001 |
| 2014-10-09 | 2014-10-07 | 3.987 | 306,659 | +205,840 | 0.00% | 1,222,750 |
| 2014-10-03 | 2014-09-29 | 3.737 | 100,819 | -33,607 | 0.00% | 376,799 |
| 2014-09-29 | 2014-09-25 | 3.785 | 134,426 | -142,827 | 0.00% | 508,801 |
| 2014-09-26 | 2014-09-24 | 3.595 | 277,253 | -21,004 | 0.00% | 996,599 |
| 2014-09-25 | 2014-09-23 | 3.571 | 298,257 | -4,201 | 0.00% | 1,064,999 |
| 2014-09-24 | 2014-09-22 | 3.547 | 302,458 | -16,803 | 0.00% | 1,072,799 |
| 2014-09-23 | 2014-09-19 | 3.595 | 319,261 | -29,406 | 0.00% | 1,147,599 |
| 2014-09-22 | 2014-09-18 | 3.559 | 348,667 | +42,008 | 0.00% | 1,240,850 |
| 2014-09-19 | 2014-09-17 | 3.606 | 306,659 | -16,803 | 0.00% | 1,105,950 |
| 2014-09-17 | 2014-09-15 | 3.595 | 323,462 | +16,803 | 0.00% | 1,162,699 |
| 2014-09-16 | 2014-09-12 | 3.618 | 306,659 | -8,402 | 0.00% | 1,109,600 |
| 2014-09-12 | 2014-09-10 | 3.654 | 315,061 | -92,417 | 0.00% | 1,151,252 |
| 2014-09-11 | 2014-09-08 | 3.642 | 407,478 | +8,401 | 0.01% | 1,484,099 |
| 2014-09-10 | 2014-09-05 | 3.678 | 399,077 | -159,630 | 0.01% | 1,467,751 |
| 2014-09-08 | 2014-09-04 | 3.654 | 558,707 | -163,832 | 0.01% | 2,041,548 |
| 2014-09-05 | 2014-09-03 | 3.559 | 722,539 | -189,036 | 0.01% | 2,571,400 |
| 2014-09-04 | 2014-09-02 | 3.440 | 911,575 | +134,426 | 0.01% | 3,135,649 |
| 2014-09-03 | 2014-09-01 | 3.487 | 777,149 | +4,200 | 0.01% | 2,710,249 |
| 2014-09-02 | 2014-08-29 | 3.535 | 772,949 | +151,229 | 0.01% | 2,732,401 |
| 2014-09-01 | 2014-08-28 | 3.523 | 621,720 | +42,009 | 0.01% | 2,190,402 |
| 2014-08-29 | 2014-08-27 | 3.630 | 579,711 | -42,009 | 0.01% | 2,104,498 |
| 2014-08-28 | 2014-08-26 | 3.595 | 621,720 | +8,402 | 0.01% | 2,234,802 |
| 2014-08-27 | 2014-08-25 | 3.571 | 613,318 | -25,205 | 0.01% | 2,190,000 |
| 2014-08-26 | 2014-08-22 | 3.583 | 638,523 | +75,615 | 0.01% | 2,287,601 |
| 2014-08-25 | 2014-08-21 | 3.606 | 562,908 | -21,004 | 0.01% | 2,030,099 |
| 2014-08-22 | 2014-08-20 | 3.678 | 583,912 | -63,012 | 0.01% | 2,147,549 |
| 2014-08-21 | 2014-08-19 | 3.654 | 646,924 | +21,004 | 0.01% | 2,363,899 |
| 2014-08-20 | 2014-08-18 | 3.678 | 625,920 | -21,004 | 0.01% | 2,302,049 |
| 2014-08-19 | 2014-08-15 | 3.690 | 646,924 | +67,213 | 0.01% | 2,386,999 |
| 2014-08-18 | 2014-08-14 | 3.678 | 579,711 | -50,410 | 0.01% | 2,132,098 |
| 2014-08-15 | 2014-08-13 | 3.714 | 630,121 | +8,401 | 0.01% | 2,339,999 |
| 2014-08-14 | 2014-08-12 | 3.654 | 621,720 | +29,406 | 0.01% | 2,271,802 |
| 2014-08-13 | 2014-08-11 | 3.642 | 592,314 | -16,803 | 0.01% | 2,157,300 |
| 2014-08-12 | 2014-08-08 | 3.642 | 609,117 | +163,831 | 0.01% | 2,218,500 |
| 2014-08-11 | 2014-08-07 | 3.690 | 445,286 | +37,808 | 0.01% | 1,643,001 |
| 2014-08-08 | 2014-08-06 | 3.737 | 407,478 | +46,209 | 0.01% | 1,522,899 |
| 2014-08-07 | 2014-08-05 | 3.678 | 361,269 | -88,217 | 0.00% | 1,328,698 |
| 2014-08-06 | 2014-08-04 | 3.678 | 449,486 | +147,028 | 0.01% | 1,653,148 |
| 2014-08-05 | 2014-08-01 | 3.678 | 302,458 | -8,402 | 0.00% | 1,112,399 |
| 2014-08-04 | 2014-07-31 | 3.737 | 310,860 | -29,405 | 0.00% | 1,161,801 |
| 2014-08-01 | 2014-07-30 | 3.666 | 340,265 | +75,614 | 0.00% | 1,247,398 |
| 2014-07-31 | 2014-07-29 | 3.702 | 264,651 | +50,410 | 0.00% | 979,650 |
| 2014-07-30 | 2014-07-28 | 3.797 | 214,241 | -12,603 | 0.00% | 813,449 |
| 2014-07-28 | 2014-07-24 | 3.595 | 226,844 | -29,405 | 0.00% | 815,401 |
| 2014-07-25 | 2014-07-23 | 3.595 | 256,249 | -63,012 | 0.00% | 921,099 |
| 2014-07-24 | 2014-07-22 | 3.535 | 319,261 | -84,017 | 0.00% | 1,128,599 |
| 2014-07-23 | 2014-07-21 | 3.464 | 403,278 | +176,434 | 0.01% | 1,396,802 |
| 2014-07-21 | 2014-07-17 | 3.630 | 226,844 | +42,008 | 0.00% | 823,501 |
| 2014-07-18 | 2014-07-16 | 3.702 | 184,836 | -54,610 | 0.00% | 684,202 |
| 2014-07-17 | 2014-07-15 | 3.678 | 239,446 | -449,486 | 0.00% | 880,650 |
| 2014-07-16 | 2014-07-14 | 3.618 | 688,932 | +462,088 | 0.01% | 2,492,798 |
| 2014-07-15 | 2014-07-11 | 3.547 | 226,844 | -4,200 | 0.00% | 804,601 |
| 2014-07-14 | 2014-07-10 | 3.511 | 231,044 | -25,205 | 0.00% | 811,249 |
| 2014-07-11 | 2014-07-09 | 3.428 | 256,249 | +8,401 | 0.00% | 878,399 |
| 2014-07-10 | 2014-07-08 | 3.440 | 247,848 | +16,804 | 0.00% | 852,551 |
| 2014-07-09 | 2014-07-07 | 3.511 | 231,044 | +4,200 | 0.00% | 811,249 |
| 2014-07-08 | 2014-07-04 | 3.535 | 226,844 | -21,004 | 0.00% | 801,901 |
| 2014-07-07 | 2014-07-03 | 3.511 | 247,848 | -546,105 | 0.00% | 870,251 |
| 2014-07-04 | 2014-07-02 | 3.345 | 793,953 | +25,205 | 0.01% | 2,655,451 |
| 2014-07-03 | 2014-06-30 | 3.249 | 768,748 | +37,807 | 0.01% | 2,497,951 |
| 2014-07-02 | 2014-06-27 | 3.249 | 730,941 | +142,828 | 0.01% | 2,375,102 |
| 2014-06-30 | 2014-06-26 | 3.273 | 588,113 | +4,201 | 0.01% | 1,925,000 |
| 2014-06-27 | 2014-06-25 | 3.237 | 583,912 | -8,402 | 0.01% | 1,890,399 |
| 2014-06-26 | 2014-06-24 | 3.237 | 592,314 | -37,807 | 0.01% | 1,917,600 |
| 2014-06-25 | 2014-06-23 | 3.226 | 630,121 | -16,803 | 0.01% | 2,032,500 |
| 2014-06-24 | 2014-06-20 | 3.226 | 646,924 | -54,611 | 0.01% | 2,086,699 |
| 2014-06-23 | 2014-06-19 | 3.214 | 701,535 | +147,028 | 0.01% | 2,254,500 |
| 2014-06-20 | 2014-06-18 | 3.237 | 554,507 | +42,008 | 0.01% | 1,795,201 |
| 2014-06-19 | 2014-06-17 | 3.226 | 512,499 | +50,410 | 0.01% | 1,653,101 |
| 2014-06-18 | 2014-06-16 | 3.249 | 462,089 | +42,008 | 0.01% | 1,501,501 |
| 2014-06-17 | 2014-06-13 | 3.261 | 420,081 | +29,406 | 0.01% | 1,370,001 |
| 2014-06-16 | 2014-06-12 | 3.249 | 390,675 | +126,024 | 0.01% | 1,269,450 |
| 2014-06-13 | 2014-06-11 | 3.214 | 264,651 | +25,205 | 0.00% | 850,500 |
| 2014-06-12 | 2014-06-10 | 3.333 | 239,446 | +8,402 | 0.00% | 798,000 |
| 2014-06-11 | 2014-06-09 | 3.309 | 231,044 | +46,208 | 0.00% | 764,499 |
| 2014-06-10 | 2014-06-06 | 3.400 | 184,836 | -247,847 | 0.00% | 628,490 |
| 2014-06-09 | 2014-06-05 | 3.388 | 432,683 | -13,577 | 0.01% | 1,465,998 |
| 2014-06-06 | 2014-06-04 | 3.376 | 446,260 | +20,660 | 0.01% | 1,506,599 |
| 2014-06-05 | 2014-06-03 | 3.388 | 425,600 | +161,149 | 0.01% | 1,442,000 |
| 2014-06-04 | 2014-05-30 | 3.509 | 264,451 | -66,112 | 0.00% | 928,002 |
| 2014-06-03 | 2014-05-29 | 3.497 | 330,563 | -37,189 | 0.00% | 1,155,999 |
| 2014-05-30 | 2014-05-28 | 3.473 | 367,752 | +185,942 | 0.01% | 1,277,152 |
| 2014-05-29 | 2014-05-27 | 3.545 | 181,810 | -4,132 | 0.00% | 644,601 |
| 2014-05-28 | 2014-05-26 | 3.388 | 185,942 | -24,792 | 0.00% | 630,001 |
| 2014-05-27 | 2014-05-23 | 3.316 | 210,734 | +28,924 | 0.00% | 698,700 |
| 2014-05-26 | 2014-05-22 | 3.340 | 181,810 | -3,694,044 | 0.00% | 607,201 |
| 2014-05-23 | 2014-05-21 | 3.291 | 3,875,854 | +148,754 | 0.05% | 12,756,802 |
| 2014-05-22 | 2014-05-20 | 3.243 | 3,727,100 | +66,113 | 0.05% | 12,086,800 |
| 2014-05-21 | 2014-05-19 | 3.255 | 3,660,987 | +28,924 | 0.05% | 11,916,699 |
| 2014-05-20 | 2014-05-16 | 3.279 | 3,632,063 | +49,584 | 0.05% | 11,910,449 |
| 2014-05-19 | 2014-05-15 | 3.291 | 3,582,479 | -285,110 | 0.05% | 11,791,201 |
| 2014-05-16 | 2014-05-14 | 3.400 | 3,867,589 | -103,301 | 0.05% | 13,150,798 |
| 2014-05-15 | 2014-05-13 | 3.424 | 3,970,890 | +318,167 | 0.05% | 13,598,148 |
| 2014-05-14 | 2014-05-12 | 3.279 | 3,652,723 | -53,717 | 0.05% | 11,978,199 |
| 2014-05-13 | 2014-05-09 | 3.291 | 3,706,440 | -70,245 | 0.05% | 12,199,200 |
| 2014-05-12 | 2014-05-08 | 3.231 | 3,776,685 | -20,660 | 0.05% | 12,201,901 |
| 2014-05-09 | 2014-05-07 | 3.170 | 3,797,345 | +74,377 | 0.05% | 12,038,901 |
| 2014-05-08 | 2014-05-05 | 3.231 | 3,722,968 | +16,528 | 0.05% | 12,028,350 |
| 2014-05-07 | 2014-05-02 | 3.182 | 3,706,440 | +235,526 | 0.05% | 11,795,550 |
| 2014-05-05 | 2014-04-30 | 3.255 | 3,470,914 | -49,584 | 0.05% | 11,298,001 |
| 2014-05-02 | 2014-04-29 | 3.231 | 3,520,498 | -24,792 | 0.05% | 11,374,200 |
| 2014-04-30 | 2014-04-28 | 3.231 | 3,545,290 | +74,376 | 0.05% | 11,454,299 |
| 2014-04-29 | 2014-04-25 | 3.231 | 3,470,914 | +264,451 | 0.05% | 11,214,001 |
| 2014-04-28 | 2014-04-24 | 3.316 | 3,206,463 | -16,528 | 0.04% | 10,631,200 |
| 2014-04-25 | 2014-04-23 | 3.352 | 3,222,991 | +33,056 | 0.04% | 10,802,999 |
| 2014-04-24 | 2014-04-22 | 3.316 | 3,189,935 | +61,981 | 0.04% | 10,576,400 |
| 2014-04-23 | 2014-04-17 | 3.437 | 3,127,954 | +260,318 | 0.04% | 10,749,399 |
| 2014-04-22 | 2014-04-16 | 3.412 | 2,867,636 | +8,264 | 0.04% | 9,785,401 |
| 2014-04-17 | 2014-04-15 | 3.437 | 2,859,372 | +152,886 | 0.04% | 9,826,401 |
| 2014-04-16 | 2014-04-14 | 3.461 | 2,706,486 | +165,281 | 0.04% | 9,366,499 |
| 2014-04-15 | 2014-04-11 | 3.558 | 2,541,205 | +218,999 | 0.03% | 9,040,501 |
| 2014-04-14 | 2014-04-10 | 3.691 | 2,322,206 | +231,394 | 0.03% | 8,570,498 |
| 2014-04-11 | 2014-04-09 | 3.824 | 2,090,812 | -37,189 | 0.03% | 7,994,799 |
| 2014-04-10 | 2014-04-08 | 3.860 | 2,128,001 | -66,112 | 0.03% | 8,214,252 |
| 2014-04-09 | 2014-04-07 | 3.836 | 2,194,113 | -99,169 | 0.03% | 8,416,349 |
| 2014-04-08 | 2014-04-04 | 3.703 | 2,293,282 | -49,585 | 0.03% | 8,491,499 |
| 2014-04-07 | 2014-04-03 | 3.739 | 2,342,867 | -95,037 | 0.03% | 8,760,151 |
| 2014-04-04 | 2014-04-02 | 3.654 | 2,437,904 | -8,264 | 0.03% | 8,909,001 |
| 2014-04-03 | 2014-04-01 | 3.703 | 2,446,168 | -152,885 | 0.03% | 9,057,601 |
| 2014-04-02 | 2014-03-31 | 3.691 | 2,599,053 | -132,225 | 0.04% | 9,592,249 |
| 2014-04-01 | 2014-03-28 | 3.497 | 2,731,278 | -8,265 | 0.04% | 9,551,448 |
| 2014-03-31 | 2014-03-27 | 3.497 | 2,739,543 | -12,396 | 0.04% | 9,580,352 |
| 2014-03-28 | 2014-03-26 | 3.497 | 2,751,939 | +12,396 | 0.04% | 9,623,701 |
| 2014-03-27 | 2014-03-25 | 3.558 | 2,739,543 | +107,434 | 0.04% | 9,746,102 |
| 2014-03-26 | 2014-03-24 | 3.545 | 2,632,109 | -33,057 | 0.04% | 9,332,048 |
| 2014-03-25 | 2014-03-21 | 3.521 | 2,665,166 | +74,377 | 0.04% | 9,384,751 |
| 2014-03-24 | 2014-03-20 | 3.582 | 2,590,789 | -70,245 | 0.04% | 9,279,600 |
| 2014-03-21 | 2014-03-19 | 3.739 | 2,661,034 | -706,579 | 0.04% | 9,949,801 |
| 2014-03-20 | 2014-03-18 | 3.243 | 3,367,613 | -37,188 | 0.05% | 10,921,001 |
| 2014-03-19 | 2014-03-17 | 3.170 | 3,404,801 | -20,660 | 0.05% | 10,794,400 |
| 2014-03-18 | 2014-03-14 | 3.182 | 3,425,461 | +49,584 | 0.05% | 10,901,349 |
| 2014-03-17 | 2014-03-13 | 3.255 | 3,375,877 | -148,753 | 0.05% | 10,988,651 |
| 2014-03-13 | 2014-03-11 | 3.182 | 3,524,630 | +247,922 | 0.05% | 11,216,950 |
| 2014-03-12 | 2014-03-10 | 3.291 | 3,276,708 | +86,773 | 0.05% | 10,784,801 |
| 2014-03-11 | 2014-03-07 | 3.340 | 3,189,935 | -260,318 | 0.04% | 10,653,600 |
| 2014-03-10 | 2014-03-06 | 3.376 | 3,450,253 | -342,960 | 0.05% | 11,648,249 |
| 2014-03-07 | 2014-03-05 | 3.316 | 3,793,213 | +681,787 | 0.05% | 12,576,601 |
| 2014-03-06 | 2014-03-04 | 3.388 | 3,111,426 | +504,109 | 0.04% | 10,542,000 |
| 2014-03-05 | 2014-03-03 | 3.461 | 2,607,317 | +177,677 | 0.04% | 9,023,299 |
| 2014-03-04 | 2014-02-28 | 3.533 | 2,429,640 | -161,149 | 0.03% | 8,584,802 |
| 2014-03-03 | 2014-02-27 | 3.533 | 2,590,789 | +524,769 | 0.04% | 9,154,200 |
| 2014-02-28 | 2014-02-26 | 3.582 | 2,066,020 | +41,320 | 0.03% | 7,400,000 |
| 2014-02-27 | 2014-02-25 | 3.521 | 2,024,700 | +144,622 | 0.03% | 7,129,501 |
| 2014-02-26 | 2014-02-24 | 3.545 | 1,880,078 | -789,220 | 0.03% | 6,665,749 |
| 2014-02-25 | 2014-02-21 | 3.642 | 2,669,298 | +235,526 | 0.04% | 9,722,301 |
| 2014-02-24 | 2014-02-20 | 3.679 | 2,433,772 | +235,527 | 0.03% | 8,952,802 |
| 2014-02-21 | 2014-02-19 | 3.654 | 2,198,245 | -24,793 | 0.03% | 8,033,199 |
| 2014-02-20 | 2014-02-18 | 3.594 | 2,223,038 | +342,960 | 0.03% | 7,989,302 |
| 2014-02-19 | 2014-02-17 | 3.666 | 1,880,078 | +119,829 | 0.03% | 6,893,249 |
| 2014-02-18 | 2014-02-14 | 3.703 | 1,760,249 | +148,753 | 0.02% | 6,517,800 |
| 2014-02-17 | 2014-02-13 | 3.642 | 1,611,496 | +148,754 | 0.02% | 5,869,501 |
| 2014-02-14 | 2014-02-12 | 3.824 | 1,462,742 | +334,695 | 0.02% | 5,593,199 |
| 2014-02-13 | 2014-02-11 | 3.836 | 1,128,047 | -285,111 | 0.02% | 4,327,050 |
| 2014-02-12 | 2014-02-10 | 3.884 | 1,413,158 | -421,468 | 0.02% | 5,489,101 |
| 2014-02-11 | 2014-02-07 | 3.848 | 1,834,626 | +392,544 | 0.03% | 7,059,601 |
| 2014-02-10 | 2014-02-06 | 3.763 | 1,442,082 | -16,528 | 0.02% | 5,426,950 |
| 2014-02-07 | 2014-02-05 | 3.727 | 1,458,610 | +33,056 | 0.02% | 5,436,200 |
| 2014-02-06 | 2014-02-04 | 3.703 | 1,425,554 | +508,241 | 0.02% | 5,278,501 |
| 2014-02-05 | 2014-01-30 | 3.848 | 917,313 | -400,808 | 0.01% | 3,529,800 |
| 2014-02-04 | 2014-01-28 | 3.763 | 1,318,121 | +45,453 | 0.02% | 4,960,451 |
| 2014-01-29 | 2014-01-27 | 3.763 | 1,272,668 | +983,425 | 0.02% | 4,789,399 |
| 2014-01-28 | 2014-01-24 | 3.921 | 289,243 | -4,132 | 0.00% | 1,134,001 |
| 2014-01-27 | 2014-01-23 | 3.993 | 293,375 | -49,584 | 0.00% | 1,171,501 |
| 2014-01-24 | 2014-01-22 | 4.017 | 342,959 | -4,132 | 0.00% | 1,377,799 |
| 2014-01-23 | 2014-01-21 | 3.993 | 347,091 | +206,602 | 0.00% | 1,385,999 |
| 2014-01-22 | 2014-01-20 | 3.981 | 140,489 | -5,995,590 | 0.00% | 559,299 |
| 2014-01-21 | 2014-01-17 | 3.908 | 6,136,079 | -384,280 | 0.08% | 23,982,748 |
| 2014-01-20 | 2014-01-16 | 3.800 | 6,520,359 | +41,320 | 0.09% | 24,774,600 |
| 2014-01-17 | 2014-01-15 | 3.969 | 6,479,039 | +314,035 | 0.09% | 25,715,201 |
| 2014-01-16 | 2014-01-14 | 4.042 | 6,165,004 | +628,070 | 0.08% | 24,916,401 |
| 2014-01-15 | 2014-01-13 | 4.126 | 5,536,934 | -49,584 | 0.08% | 22,847,002 |
| 2014-01-14 | 2014-01-10 | 4.114 | 5,586,518 | +152,885 | 0.08% | 22,984,000 |
| 2014-01-13 | 2014-01-09 | 4.150 | 5,433,633 | -16,528 | 0.07% | 22,552,252 |
| 2014-01-10 | 2014-01-08 | 4.199 | 5,450,161 | +53,717 | 0.07% | 22,884,651 |
| 2014-01-09 | 2014-01-07 | 4.138 | 5,396,444 | +140,489 | 0.07% | 22,332,599 |
| 2014-01-08 | 2014-01-06 | 4.259 | 5,255,955 | -586,750 | 0.07% | 22,387,200 |
| 2014-01-07 | 2014-01-03 | 4.405 | 5,842,705 | +181,810 | 0.08% | 25,734,802 |
| 2014-01-06 | 2014-01-02 | 4.514 | 5,660,895 | -4,132 | 0.08% | 25,550,501 |
| 2014-01-03 | 2013-12-31 | 4.538 | 5,665,027 | +24,792 | 0.08% | 25,706,251 |
| 2014-01-02 | 2013-12-27 | 4.489 | 5,640,235 | +322,300 | 0.08% | 25,320,752 |
| 2013-12-30 | 2013-12-24 | 4.550 | 5,317,935 | +4,132 | 0.07% | 24,195,598 |
| 2013-12-27 | 2013-12-20 | 4.538 | 5,313,803 | +111,565 | 0.07% | 24,112,498 |
| 2013-12-23 | 2013-12-19 | 4.562 | 5,202,238 | +115,697 | 0.07% | 23,732,148 |
| 2013-12-20 | 2013-12-18 | 4.635 | 5,086,541 | +86,773 | 0.07% | 23,573,649 |
| 2013-12-19 | 2013-12-17 | 4.622 | 4,999,768 | +61,980 | 0.07% | 23,110,998 |
| 2013-12-18 | 2013-12-16 | 4.683 | 4,937,788 | -16,528 | 0.07% | 23,123,251 |
| 2013-12-17 | 2013-12-13 | 4.756 | 4,954,316 | +90,905 | 0.07% | 23,560,350 |
| 2013-12-16 | 2013-12-12 | 4.647 | 4,863,411 | -16,528 | 0.07% | 22,598,400 |
| 2013-12-13 | 2013-12-11 | 4.647 | 4,879,939 | +90,905 | 0.07% | 22,675,199 |
| 2013-12-12 | 2013-12-10 | 4.756 | 4,789,034 | +111,565 | 0.07% | 22,774,348 |
| 2013-12-11 | 2013-12-09 | 4.780 | 4,677,469 | +305,771 | 0.06% | 22,356,999 |
| 2013-12-10 | 2013-12-06 | 4.792 | 4,371,698 | +33,056 | 0.06% | 20,948,398 |
| 2013-12-09 | 2013-12-05 | 4.816 | 4,338,642 | +24,792 | 0.06% | 20,895,000 |
| 2013-12-05 | 2013-12-03 | 4.804 | 4,313,850 | +475,185 | 0.06% | 20,723,401 |
| 2013-12-04 | 2013-12-02 | 4.877 | 3,838,665 | -231,394 | 0.05% | 18,719,349 |
| 2013-12-03 | 2013-11-29 | 4.840 | 4,070,059 | +45,452 | 0.06% | 19,699,998 |
| 2013-12-02 | 2013-11-28 | 4.852 | 4,024,607 | +12,396 | 0.06% | 19,528,700 |
| 2013-11-29 | 2013-11-27 | 4.889 | 4,012,211 | +363,620 | 0.06% | 19,614,201 |
| 2013-11-28 | 2013-11-26 | 4.913 | 3,648,591 | +417,336 | 0.05% | 17,924,898 |
| 2013-11-27 | 2013-11-25 | 4.864 | 3,231,255 | +4,132 | 0.04% | 15,718,199 |
| 2013-11-26 | 2013-11-22 | 4.828 | 3,227,123 | +128,093 | 0.04% | 15,580,949 |
| 2013-11-25 | 2013-11-21 | 4.913 | 3,099,030 | -115,697 | 0.04% | 15,225,000 |
| 2013-11-22 | 2013-11-20 | 4.961 | 3,214,727 | -115,697 | 0.04% | 15,948,999 |
| 2013-11-21 | 2013-11-19 | 4.889 | 3,330,424 | -661,127 | 0.05% | 16,281,199 |
| 2013-11-20 | 2013-11-18 | 4.961 | 3,991,551 | -619,806 | 0.05% | 19,803,002 |
| 2013-11-19 | 2013-11-15 | 4.816 | 4,611,357 | -632,202 | 0.06% | 22,208,402 |
| 2013-11-18 | 2013-11-14 | 4.768 | 5,243,559 | -132,225 | 0.07% | 24,999,301 |
| 2013-11-15 | 2013-11-13 | 4.647 | 5,375,784 | -66,113 | 0.07% | 24,979,200 |
| 2013-11-14 | 2013-11-12 | 4.695 | 5,441,897 | +41,321 | 0.07% | 25,549,801 |
| 2013-11-13 | 2013-11-11 | 4.719 | 5,400,576 | +144,621 | 0.07% | 25,486,499 |
| 2013-11-12 | 2013-11-08 | 4.622 | 5,255,955 | +49,585 | 0.07% | 24,295,201 |
| 2013-11-11 | 2013-11-07 | 4.695 | 5,206,370 | +194,205 | 0.07% | 24,443,998 |
| 2013-11-08 | 2013-11-06 | 4.780 | 5,012,165 | -157,017 | 0.07% | 23,956,752 |
| 2013-11-07 | 2013-11-05 | 4.707 | 5,169,182 | +132,225 | 0.07% | 24,331,950 |
| 2013-11-06 | 2013-11-04 | 4.683 | 5,036,957 | +115,697 | 0.07% | 23,587,651 |
| 2013-11-05 | 2013-11-01 | 4.695 | 4,921,260 | +8,264 | 0.07% | 23,105,402 |
| 2013-11-04 | 2013-10-31 | 4.731 | 4,912,996 | -28,924 | 0.07% | 23,244,952 |
| 2013-10-31 | 2013-10-29 | 4.586 | 4,941,920 | +33,056 | 0.07% | 22,664,201 |
| 2013-10-30 | 2013-10-28 | 4.586 | 4,908,864 | +16,529 | 0.07% | 22,512,602 |
| 2013-10-29 | 2013-10-25 | 4.489 | 4,892,335 | +177,677 | 0.07% | 21,963,198 |
| 2013-10-28 | 2013-10-24 | 4.610 | 4,714,658 | +376,016 | 0.06% | 21,736,052 |
| 2013-10-25 | 2013-10-23 | 4.647 | 4,338,642 | +70,245 | 0.06% | 20,160,000 |
| 2013-10-24 | 2013-10-22 | 4.719 | 4,268,397 | +95,037 | 0.06% | 20,143,498 |
| 2013-10-23 | 2013-10-21 | 4.659 | 4,173,360 | +599,145 | 0.06% | 19,442,498 |
| 2013-10-22 | 2013-10-18 | 4.719 | 3,574,215 | +962,766 | 0.05% | 16,867,502 |
| 2013-10-21 | 2013-10-17 | 4.659 | 2,611,449 | +1,322,253 | 0.04% | 12,165,999 |
| 2013-10-18 | 2013-10-16 | 4.877 | 1,289,196 | +264,450 | 0.02% | 6,286,798 |
| 2013-10-17 | 2013-10-15 | 4.961 | 1,024,746 | -900,785 | 0.01% | 5,084,000 |
| 2013-10-16 | 2013-10-11 | 4.973 | 1,925,531 | +82,641 | 0.03% | 9,576,302 |
| 2013-10-15 | 2013-10-10 | 5.155 | 1,842,890 | +305,771 | 0.03% | 9,499,801 |
| 2013-10-11 | 2013-10-09 | 5.155 | 1,537,119 | +838,804 | 0.02% | 7,923,601 |
| 2013-10-10 | 2013-10-08 | 5.336 | 698,315 | -4,132 | 0.01% | 3,726,451 |
| 2013-10-09 | 2013-10-07 | 5.409 | 702,447 | +20,660 | 0.01% | 3,799,501 |
| 2013-10-08 | 2013-10-04 | 5.300 | 681,787 | -152,885 | 0.01% | 3,613,502 |
| 2013-10-07 | 2013-10-03 | 5.034 | 834,672 | -999,954 | 0.01% | 4,201,600 |
| 2013-10-04 | 2013-10-02 | 5.046 | 1,834,626 | -590,881 | 0.03% | 9,257,401 |
| 2013-10-03 | 2013-09-30 | 4.828 | 2,425,507 | +437,996 | 0.04% | 11,710,648 |
| 2013-10-02 | 2013-09-27 | 4.840 | 1,987,511 | -8,264 | 0.03% | 9,619,999 |
| 2013-09-30 | 2013-09-26 | 4.792 | 1,995,775 | +471,052 | 0.03% | 9,563,398 |
| 2013-09-27 | 2013-09-25 | 4.852 | 1,524,723 | +57,849 | 0.02% | 7,398,451 |
| 2013-09-26 | 2013-09-24 | 4.828 | 1,466,874 | +793,351 | 0.02% | 7,082,249 |
| 2013-09-25 | 2013-09-23 | 4.949 | 673,523 | +181,810 | 0.01% | 3,333,352 |
| 2013-09-24 | 2013-09-19 | 4.949 | 491,713 | +66,113 | 0.01% | 2,433,551 |
| 2013-09-23 | 2013-09-18 | 4.961 | 425,600 | -28,924 | 0.01% | 2,111,499 |
| 2013-09-19 | 2013-09-17 | 5.046 | 454,524 | -322,300 | 0.01% | 2,293,498 |
| 2013-09-18 | 2013-09-16 | 4.998 | 776,824 | -37,188 | 0.01% | 3,882,202 |
| 2013-09-17 | 2013-09-13 | 4.889 | 814,012 | +553,693 | 0.01% | 3,979,401 |
| 2013-09-16 | 2013-09-12 | 4.961 | 260,319 | -45,452 | 0.00% | 1,291,502 |
| 2013-09-13 | 2013-09-11 | 4.949 | 305,771 | -4,132 | 0.00% | 1,513,300 |
| 2013-09-12 | 2013-09-10 | 4.973 | 309,903 | -115,697 | 0.00% | 1,541,250 |
| 2013-09-11 | 2013-09-09 | 4.961 | 425,600 | +90,905 | 0.01% | 2,111,499 |
| 2013-09-10 | 2013-09-06 | 4.937 | 334,695 | -8,264 | 0.00% | 1,652,399 |
| 2013-09-09 | 2013-09-05 | 5.010 | 342,959 | -86,773 | 0.01% | 1,718,098 |
| 2013-09-06 | 2013-09-04 | 4.998 | 429,732 | +95,037 | 0.01% | 2,147,599 |
| 2013-09-05 | 2013-09-03 | 5.034 | 334,695 | -326,431 | 0.00% | 1,684,799 |
| 2013-09-04 | 2013-09-02 | 4.949 | 661,126 | +24,792 | 0.01% | 3,271,998 |
| 2013-09-03 | 2013-08-30 | 4.937 | 636,334 | -12,396 | 0.01% | 3,141,599 |
| 2013-09-02 | 2013-08-29 | 4.913 | 648,730 | -16,528 | 0.01% | 3,187,099 |
| 2013-08-30 | 2013-08-28 | 4.804 | 665,258 | +148,753 | 0.01% | 3,195,848 |
| 2013-08-29 | 2013-08-27 | 4.949 | 516,505 | -95,037 | 0.01% | 2,556,250 |
| 2013-08-28 | 2013-08-26 | 5.010 | 611,542 | -206,602 | 0.01% | 3,063,600 |
| 2013-08-27 | 2013-08-23 | 4.852 | 818,144 | -392,544 | 0.01% | 3,969,900 |
| 2013-08-26 | 2013-08-22 | 4.671 | 1,210,688 | -235,526 | 0.02% | 5,654,901 |
| 2013-08-23 | 2013-08-21 | 4.647 | 1,446,214 | -37,188 | 0.02% | 6,720,000 |
| 2013-08-22 | 2013-08-20 | 4.489 | 1,483,402 | -37,189 | 0.02% | 6,659,448 |
| 2013-08-21 | 2013-08-19 | 4.647 | 1,520,591 | -396,676 | 0.02% | 7,065,601 |
| 2013-08-20 | 2013-08-16 | 4.417 | 1,917,267 | +37,189 | 0.03% | 8,468,002 |
| 2013-08-19 | 2013-08-15 | 4.489 | 1,880,078 | -115,697 | 0.03% | 8,440,249 |
| 2013-08-16 | 2013-08-13 | 4.356 | 1,995,775 | +235,526 | 0.03% | 8,693,999 |
| 2013-08-15 | 2013-08-12 | 4.441 | 1,760,249 | -148,753 | 0.03% | 7,817,100 |
| 2013-08-13 | 2013-08-09 | 4.405 | 1,909,002 | -814,012 | 0.03% | 8,408,398 |
| 2013-08-12 | 2013-08-08 | 4.163 | 2,723,014 | -272,715 | 0.04% | 11,334,798 |
| 2013-08-09 | 2013-08-07 | 3.933 | 2,995,729 | -4,132 | 0.04% | 11,781,250 |
| 2013-08-08 | 2013-08-06 | 4.005 | 2,999,861 | -41,320 | 0.04% | 12,015,300 |
| 2013-08-06 | 2013-08-02 | 3.945 | 3,041,181 | +16,528 | 0.04% | 11,996,798 |
| 2013-08-05 | 2013-08-01 | 3.957 | 3,024,653 | +66,112 | 0.04% | 11,968,199 |
| 2013-08-02 | 2013-07-31 | 3.921 | 2,958,541 | +4,132 | 0.04% | 11,599,201 |
| 2013-08-01 | 2013-07-30 | 3.981 | 2,954,409 | +28,925 | 0.04% | 11,761,752 |
| 2013-07-31 | 2013-07-29 | 4.017 | 2,925,484 | -165,282 | 0.04% | 11,752,799 |
| 2013-07-30 | 2013-07-26 | 4.090 | 3,090,766 | -119,829 | 0.05% | 12,641,200 |
| 2013-07-29 | 2013-07-25 | 4.090 | 3,210,595 | -61,981 | 0.05% | 13,131,300 |
| 2013-07-26 | 2013-07-24 | 4.066 | 3,272,576 | +793,352 | 0.05% | 13,305,601 |
| 2013-07-25 | 2013-07-23 | 3.981 | 2,479,224 | -61,981 | 0.04% | 9,870,000 |
| 2013-07-24 | 2013-07-22 | 3.896 | 2,541,205 | -20,660 | 0.04% | 9,901,502 |
| 2013-07-23 | 2013-07-19 | 3.848 | 2,561,865 | +24,792 | 0.04% | 9,858,001 |
| 2013-07-22 | 2013-07-18 | 3.860 | 2,537,073 | -553,693 | 0.04% | 9,793,302 |
| 2013-07-19 | 2013-07-17 | 3.775 | 3,090,766 | +20,660 | 0.05% | 11,668,800 |
| 2013-07-18 | 2013-07-16 | 3.836 | 3,070,106 | -111,565 | 0.04% | 11,776,551 |
| 2013-07-17 | 2013-07-15 | 3.836 | 3,181,671 | -111,565 | 0.05% | 12,204,501 |
| 2013-07-16 | 2013-07-12 | 3.751 | 3,293,236 | +49,585 | 0.05% | 12,353,500 |
| 2013-07-12 | 2013-07-10 | 3.449 | 3,243,651 | +115,697 | 0.05% | 11,186,249 |
| 2013-07-11 | 2013-07-09 | 3.594 | 3,127,954 | +173,545 | 0.05% | 11,241,449 |
| 2013-07-10 | 2013-07-08 | 3.594 | 2,954,409 | +169,414 | 0.04% | 10,617,751 |
| 2013-07-09 | 2013-07-05 | 3.654 | 2,784,995 | +231,394 | 0.04% | 10,177,400 |
| 2013-07-08 | 2013-07-04 | 3.630 | 2,553,601 | +1,227,216 | 0.04% | 9,270,001 |
| 2013-07-05 | 2013-07-03 | 3.800 | 1,326,385 | +202,470 | 0.02% | 5,039,701 |
| 2013-07-04 | 2013-07-02 | 4.029 | 1,123,915 | +115,697 | 0.02% | 4,528,800 |
| 2013-07-03 | 2013-06-28 | 4.066 | 1,008,218 | -1,148,707 | 0.01% | 4,099,201 |
| 2013-07-02 | 2013-06-27 | 3.993 | 2,156,925 | -41,320 | 0.03% | 8,613,000 |
| 2013-06-28 | 2013-06-26 | 4.078 | 2,198,245 | -45,453 | 0.03% | 8,964,199 |
| 2013-06-27 | 2013-06-25 | 3.763 | 2,243,698 | +504,109 | 0.03% | 8,443,651 |
| 2013-06-26 | 2013-06-24 | 3.908 | 1,739,589 | +181,810 | 0.03% | 6,799,151 |
| 2013-06-25 | 2013-06-21 | 4.150 | 1,557,779 | +256,186 | 0.02% | 6,465,550 |
| 2013-06-24 | 2013-06-20 | 4.368 | 1,301,593 | -1,652,816 | 0.02% | 5,685,752 |
| 2013-06-21 | 2013-06-19 | 4.489 | 2,954,409 | -483,448 | 0.04% | 13,263,252 |
| 2013-06-20 | 2013-06-18 | 4.514 | 3,437,857 | -28,925 | 0.05% | 15,516,799 |
| 2013-06-18 | 2013-06-14 | 4.332 | 3,466,782 | +90,905 | 0.05% | 15,018,102 |
| 2013-06-17 | 2013-06-13 | 4.405 | 3,375,877 | -318,167 | 0.05% | 14,869,401 |
| 2013-06-14 | 2013-06-11 | 4.453 | 3,694,044 | +66,113 | 0.05% | 16,449,601 |
| 2013-06-13 | 2013-06-10 | 4.514 | 3,627,931 | -61,981 | 0.05% | 16,374,699 |
| 2013-06-11 | 2013-06-07 | 4.489 | 3,689,912 | +49,585 | 0.05% | 16,565,151 |
| 2013-06-10 | 2013-06-06 | 4.429 | 3,640,327 | +12,396 | 0.05% | 16,122,299 |
| 2013-06-07 | 2013-06-05 | 4.489 | 3,627,931 | +33,056 | 0.05% | 16,286,899 |
| 2013-06-06 | 2013-06-04 | 4.562 | 3,594,875 | +28,924 | 0.05% | 16,399,501 |
| 2013-06-05 | 2013-06-03 | 4.501 | 3,565,951 | +140,490 | 0.05% | 16,051,802 |
| 2013-06-04 | 2013-05-31 | 4.659 | 3,425,461 | +185,942 | 0.05% | 15,958,249 |
| 2013-06-03 | 2013-05-30 | 4.659 | 3,239,519 | -53,717 | 0.05% | 15,091,998 |
| 2013-05-31 | 2013-05-29 | 4.707 | 3,293,236 | +12,396 | 0.05% | 15,501,651 |
| 2013-05-30 | 2013-05-28 | 4.647 | 3,280,840 | +107,433 | 0.05% | 15,244,801 |
| 2013-05-29 | 2013-05-27 | 4.622 | 3,173,407 | +107,433 | 0.05% | 14,668,801 |
| 2013-05-28 | 2013-05-24 | 4.718 | 3,065,974 | -1,024,746 | 0.04% | 14,466,768 |
| 2013-05-27 | 2013-05-23 | 4.682 | 4,090,720 | +507,625 | 0.06% | 19,152,007 |
| 2013-05-24 | 2013-05-22 | 4.877 | 3,583,095 | -139,070 | 0.05% | 17,476,199 |
| 2013-05-23 | 2013-05-21 | 4.890 | 3,722,165 | +192,244 | 0.05% | 18,199,999 |
| 2013-05-22 | 2013-05-20 | 4.963 | 3,529,921 | +200,424 | 0.05% | 17,518,898 |
| 2013-05-21 | 2013-05-16 | 5.000 | 3,329,497 | -69,535 | 0.05% | 16,646,299 |
| 2013-05-20 | 2013-05-15 | 4.975 | 3,399,032 | +49,083 | 0.05% | 16,910,849 |
| 2013-05-16 | 2013-05-14 | 4.816 | 3,349,949 | +69,535 | 0.05% | 16,134,302 |
| 2013-05-13 | 2013-05-09 | 4.963 | 3,280,414 | -4,417,514 | 0.05% | 16,280,601 |
| 2013-05-10 | 2013-05-08 | 5.097 | 7,697,928 | -196,334 | 0.11% | 39,239,698 |
| 2013-05-09 | 2013-05-07 | 5.000 | 7,894,262 | -286,321 | 0.12% | 39,468,498 |
| 2013-05-08 | 2013-05-06 | 4.755 | 8,180,583 | +73,625 | 0.12% | 38,900,001 |
| 2013-05-07 | 2013-05-03 | 4.755 | 8,106,958 | +8,181 | 0.12% | 38,549,902 |
| 2013-05-06 | 2013-05-02 | 4.767 | 8,098,777 | -8,181 | 0.12% | 38,610,000 |
| 2013-05-03 | 2013-04-30 | 4.767 | 8,106,958 | +44,994 | 0.12% | 38,649,002 |
| 2013-04-30 | 2013-04-26 | 4.682 | 8,061,964 | -24,542 | 0.12% | 37,744,648 |
| 2013-04-29 | 2013-04-25 | 4.780 | 8,086,506 | -53,174 | 0.12% | 38,650,349 |
| 2013-04-25 | 2013-04-23 | 4.718 | 8,139,680 | +126,799 | 0.12% | 38,407,000 |
| 2013-04-24 | 2013-04-22 | 4.877 | 8,012,881 | -494,925 | 0.12% | 39,082,051 |
| 2013-04-23 | 2013-04-19 | 4.560 | 8,507,806 | -40,903 | 0.13% | 38,791,999 |
| 2013-04-22 | 2013-04-18 | 4.450 | 8,548,709 | +155,431 | 0.13% | 38,038,000 |
| 2013-04-19 | 2013-04-17 | 4.572 | 8,393,278 | -40,903 | 0.12% | 38,372,400 |
| 2013-04-18 | 2013-04-16 | 4.560 | 8,434,181 | -122,709 | 0.12% | 38,456,300 |
| 2013-04-17 | 2013-04-15 | 4.376 | 8,556,890 | +143,161 | 0.13% | 37,446,802 |
| 2013-04-16 | 2013-04-12 | 4.425 | 8,413,729 | -110,438 | 0.12% | 37,231,698 |
| 2013-04-15 | 2013-04-11 | 4.450 | 8,524,167 | -36,813 | 0.13% | 37,928,799 |
| 2013-04-12 | 2013-04-10 | 4.511 | 8,560,980 | -57,264 | 0.13% | 38,615,850 |
| 2013-04-11 | 2013-04-09 | 4.413 | 8,618,244 | -16,361 | 0.13% | 38,031,350 |
| 2013-04-10 | 2013-04-08 | 4.266 | 8,634,605 | -175,883 | 0.13% | 36,836,949 |
| 2013-04-09 | 2013-04-05 | 4.303 | 8,810,488 | -8,180 | 0.13% | 37,910,401 |
| 2013-04-08 | 2013-04-03 | 4.498 | 8,818,668 | +339,494 | 0.13% | 39,670,399 |
| 2013-04-05 | 2013-04-02 | 4.596 | 8,479,174 | +40,903 | 0.13% | 38,972,400 |
| 2013-04-03 | 2013-03-28 | 4.608 | 8,438,271 | +347,675 | 0.12% | 38,887,549 |
| 2013-04-02 | 2013-03-27 | 4.792 | 8,090,596 | +77,715 | 0.12% | 38,768,798 |
| 2013-03-28 | 2013-03-26 | 4.706 | 8,012,881 | +294,501 | 0.12% | 37,710,751 |
| 2013-03-27 | 2013-03-25 | 4.804 | 7,718,380 | +24,542 | 0.11% | 37,079,550 |
| 2013-03-26 | 2013-03-22 | 4.841 | 7,693,838 | -24,542 | 0.11% | 37,243,799 |
| 2013-03-25 | 2013-03-21 | 4.865 | 7,718,380 | -77,715 | 0.11% | 37,551,300 |
| 2013-03-22 | 2013-03-20 | 4.767 | 7,796,095 | +364,035 | 0.12% | 37,166,998 |
| 2013-03-21 | 2013-03-19 | 4.535 | 7,432,060 | +85,897 | 0.11% | 33,705,352 |
| 2013-03-20 | 2013-03-18 | 4.474 | 7,346,163 | +233,146 | 0.11% | 32,866,798 |
| 2013-03-19 | 2013-03-15 | 4.560 | 7,113,017 | +245,418 | 0.11% | 32,432,351 |
| 2013-03-18 | 2013-03-14 | 4.743 | 6,867,599 | +36,812 | 0.10% | 32,572,599 |
| 2013-03-15 | 2013-03-13 | 4.621 | 6,830,787 | +1,169,824 | 0.10% | 31,563,002 |
| 2013-03-14 | 2013-03-12 | 4.877 | 5,660,963 | +601,273 | 0.08% | 27,610,798 |
| 2013-03-13 | 2013-03-11 | 5.000 | 5,059,690 | +1,124,830 | 0.07% | 25,296,648 |
| 2013-03-12 | 2013-03-08 | 5.134 | 3,934,860 | -16,362 | 0.06% | 20,201,998 |
| 2013-03-11 | 2013-03-07 | 5.110 | 3,951,222 | +192,244 | 0.06% | 20,189,403 |
| 2013-03-08 | 2013-03-06 | 5.207 | 3,758,978 | +175,883 | 0.06% | 19,574,701 |
| 2013-03-07 | 2013-03-05 | 5.171 | 3,583,095 | -163,612 | 0.05% | 18,527,399 |
| 2013-03-06 | 2013-03-04 | 5.036 | 3,746,707 | +130,889 | 0.06% | 18,869,600 |
| 2013-03-05 | 2013-03-01 | 5.171 | 3,615,818 | -24,541 | 0.05% | 18,696,602 |
| 2013-03-04 | 2013-02-28 | 5.220 | 3,640,359 | -110,438 | 0.05% | 19,001,498 |
| 2013-03-01 | 2013-02-27 | 4.963 | 3,750,797 | +339,494 | 0.06% | 18,615,099 |
| 2013-02-28 | 2013-02-26 | 4.841 | 3,411,303 | +515,377 | 0.05% | 16,513,200 |
| 2013-02-27 | 2013-02-25 | 5.110 | 2,895,926 | +241,327 | 0.04% | 14,797,198 |
| 2013-02-26 | 2013-02-22 | 5.183 | 2,654,599 | +327,223 | 0.04% | 13,758,799 |
| 2013-02-25 | 2013-02-21 | 5.354 | 2,327,376 | +302,682 | 0.03% | 12,461,101 |
| 2013-02-22 | 2013-02-20 | 5.574 | 2,024,694 | +85,896 | 0.03% | 11,285,999 |
| 2013-02-21 | 2013-02-19 | 5.684 | 1,938,798 | +61,354 | 0.03% | 11,020,499 |
| 2013-02-20 | 2013-02-18 | 5.709 | 1,877,444 | +241,327 | 0.03% | 10,717,651 |
| 2013-02-19 | 2013-02-15 | 5.672 | 1,636,117 | -28,632 | 0.02% | 9,280,002 |
| 2013-02-18 | 2013-02-14 | 5.269 | 1,664,749 | -85,896 | 0.02% | 8,770,852 |
| 2013-02-15 | 2013-02-08 | 5.134 | 1,750,645 | -69,535 | 0.03% | 8,988,001 |
| 2013-02-14 | 2013-02-07 | 4.963 | 1,820,180 | -44,993 | 0.03% | 9,033,502 |
| 2013-02-08 | 2013-02-06 | 4.987 | 1,865,173 | +36,813 | 0.03% | 9,302,401 |
| 2013-02-07 | 2013-02-05 | 4.987 | 1,828,360 | -257,689 | 0.03% | 9,118,799 |
| 2013-02-06 | 2013-02-04 | 5.000 | 2,086,049 | +12,271 | 0.03% | 10,429,502 |
| 2013-02-05 | 2013-02-01 | 5.073 | 2,073,778 | +4,091 | 0.03% | 10,520,251 |
| 2013-02-04 | 2013-01-31 | 4.951 | 2,069,687 | +106,347 | 0.03% | 10,246,498 |
| 2013-01-31 | 2013-01-29 | 5.195 | 1,963,340 | -24,542 | 0.03% | 10,200,001 |
| 2013-01-30 | 2013-01-28 | 5.134 | 1,987,882 | -130,889 | 0.03% | 10,206,002 |
| 2013-01-29 | 2013-01-25 | 4.939 | 2,118,771 | +8,181 | 0.03% | 10,463,600 |
| 2013-01-28 | 2013-01-24 | 5.134 | 2,110,590 | +106,347 | 0.03% | 10,835,998 |
| 2013-01-25 | 2013-01-23 | 5.256 | 2,004,243 | +40,903 | 0.03% | 10,535,001 |
| 2013-01-23 | 2013-01-21 | 5.269 | 1,963,340 | -28,632 | 0.03% | 10,344,001 |
| 2013-01-22 | 2013-01-18 | 5.036 | 1,991,972 | -53,174 | 0.03% | 10,032,200 |
| 2013-01-21 | 2013-01-17 | 5.024 | 2,045,146 | -16,361 | 0.03% | 10,275,001 |
| 2013-01-18 | 2013-01-16 | 5.012 | 2,061,507 | -8,180 | 0.03% | 10,332,001 |
| 2013-01-17 | 2013-01-15 | 4.951 | 2,069,687 | -85,897 | 0.03% | 10,246,498 |
| 2013-01-16 | 2013-01-14 | 5.024 | 2,155,584 | -20,451 | 0.03% | 10,829,852 |
| 2013-01-15 | 2013-01-11 | 5.061 | 2,176,035 | -73,625 | 0.03% | 11,012,400 |
| 2013-01-14 | 2013-01-10 | 5.024 | 2,249,660 | +89,986 | 0.03% | 11,302,499 |
| 2013-01-11 | 2013-01-09 | 5.073 | 2,159,674 | -4,090 | 0.03% | 10,956,001 |
| 2013-01-10 | 2013-01-08 | 4.975 | 2,163,764 | +77,715 | 0.03% | 10,765,149 |
| 2013-01-09 | 2013-01-07 | 5.110 | 2,086,049 | -44,993 | 0.03% | 10,659,002 |
| 2013-01-08 | 2013-01-04 | 4.987 | 2,131,042 | -110,438 | 0.03% | 10,628,401 |
| 2013-01-07 | 2013-01-03 | 4.865 | 2,241,480 | -130,889 | 0.03% | 10,905,201 |
| 2013-01-04 | 2013-01-02 | 4.682 | 2,372,369 | -768,975 | 0.04% | 11,107,000 |
| 2013-01-03 | 2012-12-31 | 4.486 | 3,141,344 | +61,355 | 0.05% | 14,092,801 |
| 2013-01-02 | 2012-12-27 | 4.547 | 3,079,989 | -57,265 | 0.05% | 14,005,798 |
| 2012-12-28 | 2012-12-24 | 4.474 | 3,137,254 | -122,708 | 0.05% | 14,036,102 |
| 2012-12-27 | 2012-12-20 | 4.560 | 3,259,962 | -274,050 | 0.05% | 14,864,049 |
| 2012-12-21 | 2012-12-19 | 4.547 | 3,534,012 | -617,634 | 0.05% | 16,070,401 |
| 2012-12-20 | 2012-12-18 | 4.376 | 4,151,646 | +106,348 | 0.06% | 18,168,501 |
| 2012-12-19 | 2012-12-17 | 4.278 | 4,045,298 | +409,029 | 0.06% | 17,307,499 |
| 2012-12-18 | 2012-12-14 | 4.450 | 3,636,269 | +523,557 | 0.05% | 16,179,800 |
| 2012-12-17 | 2012-12-13 | 4.450 | 3,112,712 | +605,363 | 0.05% | 13,850,201 |
| 2012-12-14 | 2012-12-12 | 4.621 | 2,507,349 | +61,355 | 0.04% | 11,585,702 |
| 2012-12-13 | 2012-12-11 | 4.596 | 2,445,994 | +20,451 | 0.04% | 11,242,399 |
| 2012-12-12 | 2012-12-10 | 4.645 | 2,425,543 | -143,160 | 0.04% | 11,267,001 |
| 2012-12-11 | 2012-12-07 | 4.511 | 2,568,703 | +44,993 | 0.04% | 11,586,600 |
| 2012-12-10 | 2012-12-06 | 4.486 | 2,523,710 | +200,424 | 0.04% | 11,321,951 |
| 2012-12-07 | 2012-12-05 | 4.670 | 2,323,286 | -364,035 | 0.03% | 10,848,802 |
| 2012-12-06 | 2012-12-04 | 4.340 | 2,687,321 | +110,437 | 0.04% | 11,661,748 |
| 2012-12-05 | 2012-12-03 | 4.401 | 2,576,884 | +44,994 | 0.04% | 11,340,002 |
| 2012-12-04 | 2012-11-30 | 4.474 | 2,531,890 | +122,708 | 0.04% | 11,327,698 |
| 2012-12-03 | 2012-11-29 | 4.327 | 2,409,182 | +245,418 | 0.04% | 10,425,302 |
| 2012-11-30 | 2012-11-28 | 4.376 | 2,163,764 | +53,174 | 0.03% | 9,469,099 |
| 2012-11-29 | 2012-11-27 | 4.474 | 2,110,590 | +36,812 | 0.03% | 9,442,798 |
| 2012-11-28 | 2012-11-26 | 4.633 | 2,073,778 | +28,632 | 0.03% | 9,607,651 |
| 2012-11-26 | 2012-11-22 | 4.657 | 2,045,146 | -16,361 | 0.03% | 9,525,001 |
| 2012-11-23 | 2012-11-21 | 4.560 | 2,061,507 | +16,361 | 0.03% | 9,399,601 |
| 2012-11-21 | 2012-11-19 | 4.511 | 2,045,146 | -8,180 | 0.03% | 9,225,001 |
| 2012-11-20 | 2012-11-16 | 4.425 | 2,053,326 | +8,180 | 0.03% | 9,086,199 |
| 2012-11-16 | 2012-11-14 | 4.462 | 2,045,146 | -8,180 | 0.03% | 9,125,001 |
| 2012-11-15 | 2012-11-13 | 4.388 | 2,053,326 | +8,180 | 0.03% | 9,010,899 |
| 2012-11-13 | 2012-11-09 | 4.401 | 2,045,146 | -519,467 | 0.03% | 9,000,001 |
| 2012-11-12 | 2012-11-08 | 4.278 | 2,564,613 | -12,271 | 0.04% | 10,972,501 |
| 2012-11-09 | 2012-11-07 | 4.266 | 2,576,884 | -8,180 | 0.04% | 10,993,502 |
| 2012-11-08 | 2012-11-06 | 4.254 | 2,585,064 | +49,083 | 0.04% | 10,996,799 |
| 2012-10-29 | 2012-10-25 | 4.009 | 2,535,981 | -44,993 | 0.04% | 10,168,001 |
| 2012-10-26 | 2012-10-24 | 3.997 | 2,580,974 | +44,993 | 0.04% | 10,316,850 |
| 2012-10-25 | 2012-10-22 | 4.034 | 2,535,981 | -20,451 | 0.04% | 10,230,001 |
| 2012-10-24 | 2012-10-19 | 3.961 | 2,556,432 | +20,451 | 0.04% | 10,124,999 |
| 2012-10-17 | 2012-10-15 | 3.973 | 2,535,981 | -40,903 | 0.04% | 10,075,001 |
| 2012-10-16 | 2012-10-12 | 3.863 | 2,576,884 | -94,076 | 0.04% | 9,954,002 |
| 2012-10-15 | 2012-10-11 | 3.777 | 2,670,960 | +81,806 | 0.04% | 10,088,849 |
| 2012-10-12 | 2012-10-10 | 3.899 | 2,589,154 | +625,814 | 0.04% | 10,096,348 |
| 2012-10-11 | 2012-10-09 | 3.753 | 1,963,340 | -20,451 | 0.03% | 7,368,000 |
| 2012-10-10 | 2012-10-08 | 3.667 | 1,983,791 | +12,271 | 0.03% | 7,274,999 |
| 2012-10-09 | 2012-10-05 | 3.692 | 1,971,520 | -73,626 | 0.03% | 7,278,198 |
| 2012-10-05 | 2012-10-03 | 3.606 | 2,045,146 | +81,806 | 0.03% | 7,375,001 |
| 2012-09-26 | 2012-09-24 | 3.447 | 1,963,340 | -323,133 | 0.03% | 6,768,000 |
| 2012-09-25 | 2012-09-21 | 3.386 | 2,286,473 | -175,882 | 0.04% | 7,742,150 |
| 2012-09-24 | 2012-09-20 | 3.215 | 2,462,355 | +36,812 | 0.04% | 7,916,299 |
| 2012-09-21 | 2012-09-19 | 3.300 | 2,425,543 | -8,180 | 0.04% | 8,005,501 |
| 2012-09-20 | 2012-09-18 | 3.325 | 2,433,723 | -69,535 | 0.04% | 8,091,999 |
| 2012-09-19 | 2012-09-17 | 3.276 | 2,503,258 | -4,091 | 0.04% | 8,200,799 |
| 2012-09-18 | 2012-09-14 | 3.337 | 2,507,349 | +490,835 | 0.04% | 8,367,451 |
| 2012-09-17 | 2012-09-13 | 3.117 | 2,016,514 | -16,361 | 0.03% | 6,285,751 |
| 2012-09-14 | 2012-09-12 | 3.142 | 2,032,875 | +130,889 | 0.03% | 6,386,451 |
| 2012-09-13 | 2012-09-11 | 3.068 | 1,901,986 | +77,716 | 0.03% | 5,835,752 |
| 2012-09-11 | 2012-09-07 | 3.154 | 1,824,270 | -130,889 | 0.03% | 5,753,400 |
| 2012-09-10 | 2012-09-06 | 3.019 | 1,955,159 | -8,181 | 0.03% | 5,903,299 |
| 2012-09-07 | 2012-09-05 | 2.958 | 1,963,340 | +40,903 | 0.03% | 5,808,000 |
| 2012-09-06 | 2012-09-04 | 3.068 | 1,922,437 | +16,361 | 0.03% | 5,898,500 |
| 2012-09-05 | 2012-09-03 | 3.093 | 1,906,076 | +65,445 | 0.03% | 5,894,901 |
| 2012-09-04 | 2012-08-31 | 3.044 | 1,840,631 | +94,077 | 0.03% | 5,602,500 |
| 2012-09-03 | 2012-08-30 | 3.105 | 1,746,554 | +102,257 | 0.03% | 5,422,899 |
| 2012-08-31 | 2012-08-29 | 3.154 | 1,644,297 | +16,361 | 0.03% | 5,185,800 |
| 2012-08-30 | 2012-08-28 | 3.178 | 1,627,936 | -24,542 | 0.03% | 5,174,000 |
| 2012-08-29 | 2012-08-27 | 3.142 | 1,652,478 | +49,084 | 0.03% | 5,191,401 |
| 2012-08-28 | 2012-08-24 | 3.227 | 1,603,394 | -20,452 | 0.03% | 5,174,399 |
| 2012-08-27 | 2012-08-23 | 3.239 | 1,623,846 | +257,689 | 0.03% | 5,260,251 |
| 2012-08-24 | 2012-08-22 | 3.129 | 1,366,157 | +114,528 | 0.02% | 4,275,199 |
| 2012-08-23 | 2012-08-21 | 3.325 | 1,251,629 | -28,632 | 0.02% | 4,161,599 |
| 2012-08-22 | 2012-08-20 | 3.337 | 1,280,261 | -400,849 | 0.02% | 4,272,449 |
| 2012-08-21 | 2012-08-17 | 3.288 | 1,681,110 | -282,230 | 0.03% | 5,527,951 |
| 2012-08-20 | 2012-08-16 | 3.117 | 1,963,340 | -24,542 | 0.03% | 6,120,000 |
| 2012-08-17 | 2012-08-15 | 3.093 | 1,987,882 | -16,361 | 0.03% | 6,147,901 |
| 2012-08-16 | 2012-08-14 | 3.080 | 2,004,243 | +53,174 | 0.03% | 6,174,001 |
| 2012-08-15 | 2012-08-13 | 3.068 | 1,951,069 | +8,181 | 0.03% | 5,986,350 |
| 2012-08-14 | 2012-08-10 | 3.142 | 1,942,888 | -20,452 | 0.03% | 6,103,749 |
| 2012-08-13 | 2012-08-09 | 3.117 | 1,963,340 | -32,722 | 0.03% | 6,120,000 |
| 2012-08-10 | 2012-08-08 | 3.068 | 1,996,062 | +8,180 | 0.03% | 6,124,399 |
| 2012-08-09 | 2012-08-07 | 3.117 | 1,987,882 | +159,522 | 0.03% | 6,196,501 |
| 2012-08-08 | 2012-08-06 | 3.068 | 1,828,360 | -28,632 | 0.03% | 5,609,849 |
| 2012-08-07 | 2012-08-03 | 2.946 | 1,856,992 | -8,181 | 0.03% | 5,470,699 |
| 2012-08-06 | 2012-08-02 | 3.032 | 1,865,173 | +257,688 | 0.03% | 5,654,400 |
| 2012-08-03 | 2012-08-01 | 3.129 | 1,607,485 | +216,786 | 0.03% | 5,030,401 |
| 2012-08-02 | 2012-07-31 | 3.154 | 1,390,699 | +114,528 | 0.02% | 4,386,000 |
| 2012-08-01 | 2012-07-30 | 3.203 | 1,276,171 | +16,361 | 0.02% | 4,087,200 |
| 2012-07-31 | 2012-07-27 | 3.203 | 1,259,810 | -44,993 | 0.02% | 4,034,801 |
| 2012-07-30 | 2012-07-26 | 3.044 | 1,304,803 | +53,174 | 0.02% | 3,971,550 |
| 2012-07-27 | 2012-07-25 | 3.105 | 1,251,629 | +28,632 | 0.02% | 3,886,199 |
| 2012-07-26 | 2012-07-24 | 3.142 | 1,222,997 | +49,083 | 0.02% | 3,842,150 |
| 2012-07-25 | 2012-07-23 | 3.142 | 1,173,914 | +36,813 | 0.02% | 3,687,951 |
| 2012-07-24 | 2012-07-20 | 3.252 | 1,137,101 | +4,090 | 0.02% | 3,697,400 |
| 2012-07-23 | 2012-07-19 | 3.227 | 1,133,011 | -32,722 | 0.02% | 3,656,401 |
| 2012-07-20 | 2012-07-18 | 3.190 | 1,165,733 | +65,445 | 0.02% | 3,719,250 |
| 2012-07-19 | 2012-07-17 | 3.227 | 1,100,288 | +49,083 | 0.02% | 3,550,799 |
| 2012-07-18 | 2012-07-16 | 3.239 | 1,051,205 | -8,180 | 0.02% | 3,405,250 |
| 2012-07-17 | 2012-07-13 | 3.239 | 1,059,385 | +16,361 | 0.02% | 3,431,748 |
| 2012-07-16 | 2012-07-12 | 3.215 | 1,043,024 | +294,501 | 0.02% | 3,353,249 |
| 2012-07-13 | 2012-07-11 | 3.337 | 748,523 | +16,361 | 0.01% | 2,497,949 |
| 2012-07-12 | 2012-07-10 | 3.362 | 732,162 | +28,632 | 0.01% | 2,461,249 |
| 2012-07-11 | 2012-07-09 | 3.423 | 703,530 | -8,181 | 0.01% | 2,408,000 |
| 2012-07-10 | 2012-07-06 | 3.472 | 711,711 | -118,618 | 0.01% | 2,470,801 |
| 2012-07-09 | 2012-07-05 | 3.386 | 830,329 | -57,264 | 0.01% | 2,811,549 |
| 2012-07-06 | 2012-07-04 | 3.337 | 887,593 | -196,334 | 0.01% | 2,962,049 |
| 2012-07-05 | 2012-07-03 | 3.203 | 1,083,927 | -36,813 | 0.02% | 3,471,499 |
| 2012-07-04 | 2012-06-29 | 3.300 | 1,120,740 | -8,180 | 0.02% | 3,699,001 |
| 2012-07-03 | 2012-06-28 | 3.276 | 1,128,920 | +4,090 | 0.02% | 3,698,399 |
| 2012-06-29 | 2012-06-27 | 3.337 | 1,124,830 | -4,090 | 0.02% | 3,753,750 |
| 2012-06-28 | 2012-06-26 | 3.362 | 1,128,920 | +28,632 | 0.02% | 3,794,999 |
| 2012-06-27 | 2012-06-25 | 3.300 | 1,100,288 | +61,354 | 0.02% | 3,631,499 |
| 2012-06-26 | 2012-06-22 | 3.349 | 1,038,934 | +57,264 | 0.02% | 3,479,800 |
| 2012-06-25 | 2012-06-21 | 3.386 | 981,670 | +32,722 | 0.02% | 3,324,000 |
| 2012-06-22 | 2012-06-20 | 3.472 | 948,948 | +12,271 | 0.02% | 3,294,401 |
| 2012-06-21 | 2012-06-19 | 3.435 | 936,677 | +12,271 | 0.02% | 3,217,451 |
| 2012-06-20 | 2012-06-18 | 3.435 | 924,406 | -20,451 | 0.02% | 3,175,300 |
| 2012-06-19 | 2012-06-15 | 3.411 | 944,857 | +77,715 | 0.02% | 3,222,449 |
| 2012-06-18 | 2012-06-14 | 3.362 | 867,142 | -8,180 | 0.01% | 2,915,001 |
| 2012-06-15 | 2012-06-13 | 3.472 | 875,322 | +40,903 | 0.01% | 3,038,799 |
| 2012-06-14 | 2012-06-12 | 3.386 | 834,419 | +12,270 | 0.01% | 2,825,398 |
| 2012-06-13 | 2012-06-11 | 3.423 | 822,149 | -143,160 | 0.01% | 2,814,001 |
| 2012-06-12 | 2012-06-08 | 3.288 | 965,309 | -40,903 | 0.02% | 3,174,201 |
| 2012-06-11 | 2012-06-07 | 3.239 | 1,006,212 | +16,361 | 0.02% | 3,259,501 |
| 2012-06-08 | 2012-06-06 | 3.264 | 989,851 | -20,451 | 0.02% | 3,230,702 |
| 2012-06-07 | 2012-06-05 | 3.166 | 1,010,302 | +114,528 | 0.02% | 3,198,650 |
| 2012-06-06 | 2012-06-04 | 3.190 | 895,774 | +98,167 | 0.01% | 2,857,951 |
| 2012-06-05 | 2012-06-01 | 3.386 | 797,607 | +24,542 | 0.01% | 2,700,751 |
| 2012-06-04 | 2012-05-31 | 3.435 | 773,065 | +98,167 | 0.01% | 2,655,450 |
| 2012-06-01 | 2012-05-30 | 3.533 | 674,898 | +20,451 | 0.01% | 2,384,250 |
| 2012-05-31 | 2012-05-29 | 3.569 | 654,447 | -4,090 | 0.01% | 2,336,001 |
| 2012-05-30 | 2012-05-28 | 3.398 | 658,537 | +4,090 | 0.01% | 2,237,900 |
| 2012-05-28 | 2012-05-24 | 3.201 | 654,447 | -400,848 | 0.01% | 2,094,646 |
| 2012-05-25 | 2012-05-23 | 3.126 | 1,055,295 | +68,053 | 0.02% | 3,299,368 |
| 2012-05-24 | 2012-05-22 | 3.238 | 987,242 | -28,322 | 0.02% | 3,196,401 |
| 2012-05-23 | 2012-05-21 | 3.089 | 1,015,564 | +129,474 | 0.02% | 3,137,500 |
| 2012-05-22 | 2012-05-18 | 3.139 | 886,090 | +8,092 | 0.01% | 2,781,301 |
| 2012-05-21 | 2012-05-17 | 3.238 | 877,998 | +52,599 | 0.01% | 2,842,701 |
| 2012-05-18 | 2012-05-16 | 3.164 | 825,399 | +80,922 | 0.01% | 2,611,201 |
| 2012-05-17 | 2012-05-15 | 3.386 | 744,477 | +68,783 | 0.01% | 2,520,799 |
| 2012-05-16 | 2012-05-14 | 3.324 | 675,694 | +28,322 | 0.01% | 2,246,150 |
| 2012-05-15 | 2012-05-11 | 3.473 | 647,372 | -1,853,101 | 0.01% | 2,248,002 |
| 2012-05-14 | 2012-05-10 | 3.621 | 2,500,473 | -125,428 | 0.04% | 9,053,702 |
| 2012-05-11 | 2012-05-09 | 3.386 | 2,625,901 | +109,244 | 0.04% | 8,891,301 |
| 2012-05-10 | 2012-05-08 | 3.485 | 2,516,657 | +4,046 | 0.04% | 8,770,201 |
| 2012-05-09 | 2012-05-07 | 3.497 | 2,512,611 | +16,185 | 0.04% | 8,787,151 |
| 2012-05-08 | 2012-05-04 | 3.571 | 2,496,426 | +80,921 | 0.04% | 8,915,648 |
| 2012-05-07 | 2012-05-03 | 3.584 | 2,415,505 | +84,967 | 0.04% | 8,656,500 |
| 2012-05-04 | 2012-05-02 | 3.596 | 2,330,538 | +291,318 | 0.04% | 8,380,802 |
| 2012-05-03 | 2012-04-30 | 3.571 | 2,039,220 | +230,626 | 0.03% | 7,282,799 |
| 2012-05-02 | 2012-04-27 | 3.621 | 1,808,594 | +121,382 | 0.03% | 6,548,549 |
| 2012-04-30 | 2012-04-26 | 3.720 | 1,687,212 | +32,369 | 0.03% | 6,275,850 |
| 2012-04-27 | 2012-04-25 | 3.732 | 1,654,843 | +24,276 | 0.03% | 6,175,898 |
| 2012-04-26 | 2012-04-24 | 3.683 | 1,630,567 | +250,856 | 0.03% | 6,004,700 |
| 2012-04-25 | 2012-04-23 | 3.744 | 1,379,711 | +262,995 | 0.02% | 5,166,152 |
| 2012-04-24 | 2012-04-20 | 3.868 | 1,116,716 | +352,008 | 0.02% | 4,319,400 |
| 2012-04-23 | 2012-04-19 | 3.893 | 764,708 | -28,322 | 0.01% | 2,976,751 |
| 2012-04-20 | 2012-04-18 | 3.868 | 793,030 | +190,165 | 0.01% | 3,067,400 |
| 2012-04-19 | 2012-04-17 | 3.868 | 602,865 | +48,553 | 0.01% | 2,331,851 |
| 2012-04-18 | 2012-04-16 | 3.930 | 554,312 | -8,092 | 0.01% | 2,178,301 |
| 2012-04-17 | 2012-04-13 | 4.004 | 562,404 | -360,100 | 0.01% | 2,251,800 |
| 2012-04-16 | 2012-04-12 | 3.917 | 922,504 | -105,198 | 0.02% | 3,613,798 |
| 2012-04-13 | 2012-04-11 | 3.757 | 1,027,702 | +287,271 | 0.02% | 3,860,799 |
| 2012-04-12 | 2012-04-10 | 3.905 | 740,431 | -343,916 | 0.01% | 2,891,399 |
| 2012-04-11 | 2012-04-05 | 4.053 | 1,084,347 | +20,230 | 0.02% | 4,395,199 |
| 2012-04-10 | 2012-04-03 | 4.029 | 1,064,117 | -234,672 | 0.02% | 4,286,900 |
| 2012-04-05 | 2012-04-02 | 3.856 | 1,298,789 | -76,875 | 0.02% | 5,007,600 |
| 2012-04-03 | 2012-03-30 | 3.757 | 1,375,664 | -24,277 | 0.02% | 5,167,998 |
| 2012-04-02 | 2012-03-29 | 3.781 | 1,399,941 | +36,415 | 0.02% | 5,293,800 |
| 2012-03-30 | 2012-03-28 | 3.856 | 1,363,526 | -80,922 | 0.02% | 5,257,199 |
| 2012-03-29 | 2012-03-27 | 3.831 | 1,444,448 | +283,225 | 0.02% | 5,533,501 |
| 2012-03-28 | 2012-03-26 | 3.819 | 1,161,223 | +32,369 | 0.02% | 4,434,151 |
| 2012-03-27 | 2012-03-23 | 4.016 | 1,128,854 | -2,265,800 | 0.02% | 4,533,750 |
| 2012-03-26 | 2012-03-22 | 3.695 | 3,394,654 | +157,796 | 0.06% | 12,543,048 |
| 2012-03-23 | 2012-03-21 | 3.559 | 3,236,858 | +218,488 | 0.05% | 11,520,001 |
| 2012-03-22 | 2012-03-20 | 3.670 | 3,018,370 | +113,290 | 0.05% | 11,078,101 |
| 2012-03-21 | 2012-03-19 | 3.806 | 2,905,080 | +121,382 | 0.05% | 11,057,201 |
| 2012-03-20 | 2012-03-16 | 3.868 | 2,783,698 | +8,093 | 0.05% | 10,767,202 |
| 2012-03-19 | 2012-03-15 | 3.856 | 2,775,605 | +173,981 | 0.05% | 10,701,598 |
| 2012-03-16 | 2012-03-14 | 3.967 | 2,601,624 | +521,943 | 0.04% | 10,320,149 |
| 2012-03-15 | 2012-03-13 | 4.127 | 2,079,681 | +226,580 | 0.03% | 8,583,800 |
| 2012-03-14 | 2012-03-12 | 4.066 | 1,853,101 | -12,138 | 0.03% | 7,534,100 |
| 2012-03-13 | 2012-03-09 | 4.165 | 1,865,239 | +52,599 | 0.03% | 7,767,849 |
| 2012-03-12 | 2012-03-08 | 4.152 | 1,812,640 | +356,054 | 0.03% | 7,526,399 |
| 2012-03-09 | 2012-03-07 | 4.177 | 1,456,586 | -145,659 | 0.02% | 6,084,000 |
| 2012-03-08 | 2012-03-06 | 4.016 | 1,602,245 | +643,326 | 0.03% | 6,435,002 |
| 2012-03-07 | 2012-03-05 | 4.338 | 958,919 | +64,737 | 0.02% | 4,159,350 |
| 2012-03-06 | 2012-03-02 | 4.375 | 894,182 | -80,921 | 0.01% | 3,911,700 |
| 2012-03-05 | 2012-03-01 | 4.202 | 975,103 | +80,921 | 0.02% | 4,096,998 |
| 2012-03-02 | 2012-02-29 | 4.263 | 894,182 | -161,843 | 0.01% | 3,812,250 |
| 2012-02-29 | 2012-02-27 | 4.090 | 1,056,025 | +631,187 | 0.02% | 4,319,551 |
| 2012-02-28 | 2012-02-24 | 3.942 | 424,838 | -105,197 | 0.01% | 1,674,752 |
| 2012-02-27 | 2012-02-23 | 3.930 | 530,035 | +117,336 | 0.01% | 2,082,898 |
| 2012-02-24 | 2012-02-22 | 4.066 | 412,699 | +24,276 | 0.01% | 1,677,899 |
| 2012-02-23 | 2012-02-21 | 3.769 | 388,423 | +295,363 | 0.01% | 1,464,000 |
| 2012-02-17 | 2012-02-15 | 3.720 | 93,060 | -24,276 | 0.00% | 346,151 |
| 2012-02-16 | 2012-02-14 | 3.584 | 117,336 | -133,520 | 0.00% | 420,500 |
| 2012-02-15 | 2012-02-13 | 3.608 | 250,856 | -279,179 | 0.00% | 905,198 |
| 2012-02-14 | 2012-02-10 | 3.460 | 530,035 | -368,193 | 0.01% | 1,833,998 |
| 2012-02-13 | 2012-02-09 | 3.473 | 898,228 | -44,507 | 0.01% | 3,119,100 |
| 2012-02-10 | 2012-02-08 | 3.361 | 942,735 | -461,252 | 0.02% | 3,168,801 |
| 2012-02-09 | 2012-02-07 | 3.089 | 1,403,987 | -72,829 | 0.02% | 4,337,500 |
| 2012-02-08 | 2012-02-06 | 3.089 | 1,476,816 | -153,751 | 0.02% | 4,562,499 |
| 2012-02-07 | 2012-02-03 | 2.978 | 1,630,567 | -202,304 | 0.03% | 4,856,150 |
| 2012-02-06 | 2012-02-02 | 2.916 | 1,832,871 | -84,967 | 0.03% | 5,345,401 |
| 2012-02-03 | 2012-02-01 | 2.706 | 1,917,838 | +4,046 | 0.03% | 5,190,300 |
| 2012-02-02 | 2012-01-31 | 2.830 | 1,913,792 | -60,691 | 0.03% | 5,415,850 |
| 2012-02-01 | 2012-01-30 | 2.842 | 1,974,483 | -109,244 | 0.03% | 5,612,000 |
| 2012-01-31 | 2012-01-27 | 2.892 | 2,083,727 | -40,461 | 0.03% | 6,025,500 |
| 2012-01-30 | 2012-01-26 | 2.892 | 2,124,188 | -97,106 | 0.04% | 6,142,501 |
| 2012-01-27 | 2012-01-20 | 2.830 | 2,221,294 | -1,064,117 | 0.04% | 6,286,051 |
| 2012-01-26 | 2012-01-19 | 2.558 | 3,285,411 | +68,784 | 0.05% | 8,404,201 |
| 2012-01-20 | 2012-01-18 | 2.509 | 3,216,627 | -16,185 | 0.05% | 8,069,249 |
| 2012-01-19 | 2012-01-17 | 2.546 | 3,232,812 | -169,935 | 0.05% | 8,229,701 |
| 2012-01-18 | 2012-01-16 | 2.447 | 3,402,747 | -89,013 | 0.06% | 8,325,901 |
| 2012-01-17 | 2012-01-13 | 2.509 | 3,491,760 | -60,691 | 0.06% | 8,759,450 |
| 2012-01-16 | 2012-01-12 | 2.496 | 3,552,451 | -145,659 | 0.06% | 8,867,799 |
| 2012-01-13 | 2012-01-11 | 2.484 | 3,698,110 | -311,547 | 0.06% | 9,185,700 |
| 2012-01-12 | 2012-01-10 | 2.336 | 4,009,657 | -153,751 | 0.07% | 9,364,949 |
| 2012-01-11 | 2012-01-09 | 2.212 | 4,163,408 | -109,244 | 0.07% | 9,209,550 |
| 2012-01-09 | 2012-01-05 | 2.163 | 4,272,652 | -64,737 | 0.07% | 9,240,000 |
| 2012-01-06 | 2012-01-04 | 2.150 | 4,337,389 | -89,014 | 0.07% | 9,326,399 |
| 2012-01-05 | 2012-01-03 | 2.138 | 4,426,403 | -52,599 | 0.07% | 9,463,100 |
| 2012-01-04 | 2011-12-30 | 2.101 | 4,479,002 | +271,087 | 0.07% | 9,409,501 |
| 2012-01-03 | 2011-12-29 | 2.101 | 4,207,915 | +40,461 | 0.07% | 8,840,000 |
| 2011-12-30 | 2011-12-28 | 2.076 | 4,167,454 | +76,875 | 0.07% | 8,652,000 |
| 2011-12-29 | 2011-12-23 | 2.113 | 4,090,579 | +105,198 | 0.07% | 8,644,050 |
| 2011-12-23 | 2011-12-21 | 2.088 | 3,985,381 | +52,599 | 0.07% | 8,323,250 |
| 2011-12-22 | 2011-12-20 | 2.039 | 3,932,782 | +12,138 | 0.07% | 8,019,000 |
| 2011-12-21 | 2011-12-19 | 2.064 | 3,920,644 | +40,461 | 0.06% | 8,091,150 |
| 2011-12-20 | 2011-12-16 | 2.138 | 3,880,183 | +76,875 | 0.06% | 8,295,350 |
| 2011-12-19 | 2011-12-15 | 2.113 | 3,803,308 | +84,968 | 0.06% | 8,037,001 |
| 2011-12-16 | 2011-12-14 | 2.200 | 3,718,340 | +44,507 | 0.06% | 8,179,100 |
| 2011-12-14 | 2011-12-12 | 2.237 | 3,673,833 | -52,599 | 0.06% | 8,217,399 |
| 2011-12-13 | 2011-12-09 | 2.237 | 3,726,432 | +12,138 | 0.06% | 8,335,049 |
| 2011-12-12 | 2011-12-08 | 2.299 | 3,714,294 | +64,737 | 0.06% | 8,537,400 |
| 2011-12-09 | 2011-12-07 | 2.336 | 3,649,557 | +36,415 | 0.06% | 8,523,900 |
| 2011-12-08 | 2011-12-06 | 2.299 | 3,613,142 | +182,073 | 0.06% | 8,304,899 |
| 2011-12-07 | 2011-12-05 | 2.385 | 3,431,069 | -12,138 | 0.06% | 8,183,200 |
| 2011-12-05 | 2011-12-01 | 2.360 | 3,443,207 | -72,830 | 0.06% | 8,127,049 |
| 2011-12-01 | 2011-11-29 | 2.224 | 3,516,037 | +4,046 | 0.06% | 7,821,001 |
| 2011-11-30 | 2011-11-28 | 2.200 | 3,511,991 | +161,843 | 0.06% | 7,725,201 |
| 2011-11-28 | 2011-11-24 | 2.200 | 3,350,148 | +56,645 | 0.06% | 7,369,201 |
| 2011-11-25 | 2011-11-23 | 2.237 | 3,293,503 | +68,784 | 0.05% | 7,366,701 |
| 2011-11-24 | 2011-11-22 | 2.274 | 3,224,719 | +4,046 | 0.05% | 7,332,399 |
| 2011-11-23 | 2011-11-21 | 2.286 | 3,220,673 | +40,460 | 0.05% | 7,362,999 |
| 2011-11-22 | 2011-11-18 | 2.348 | 3,180,213 | +36,415 | 0.05% | 7,467,001 |
| 2011-11-21 | 2011-11-17 | 2.397 | 3,143,798 | +16,184 | 0.05% | 7,536,900 |
| 2011-11-18 | 2011-11-16 | 2.410 | 3,127,614 | +182,074 | 0.05% | 7,536,751 |
| 2011-11-17 | 2011-11-15 | 2.509 | 2,945,540 | +89,013 | 0.05% | 7,389,199 |
| 2011-11-16 | 2011-11-14 | 2.570 | 2,856,527 | -32,368 | 0.05% | 7,342,400 |
| 2011-11-15 | 2011-11-11 | 2.410 | 2,888,895 | +165,889 | 0.05% | 6,961,499 |
| 2011-11-14 | 2011-11-10 | 2.447 | 2,723,006 | -8,093 | 0.05% | 6,662,699 |
| 2011-11-11 | 2011-11-09 | 2.583 | 2,731,099 | -60,691 | 0.05% | 7,053,751 |
| 2011-11-10 | 2011-11-08 | 2.533 | 2,791,790 | +145,659 | 0.05% | 7,072,501 |
| 2011-11-09 | 2011-11-07 | 2.570 | 2,646,131 | -153,751 | 0.04% | 6,801,600 |
| 2011-11-08 | 2011-11-04 | 2.496 | 2,799,882 | +141,613 | 0.05% | 6,989,200 |
| 2011-11-07 | 2011-11-03 | 2.422 | 2,658,269 | +4,046 | 0.04% | 6,438,599 |
| 2011-11-04 | 2011-11-02 | 2.434 | 2,654,223 | +206,349 | 0.04% | 6,461,599 |
| 2011-11-03 | 2011-11-01 | 2.422 | 2,447,874 | +121,383 | 0.04% | 5,929,001 |
| 2011-11-02 | 2011-10-31 | 2.509 | 2,326,491 | +141,612 | 0.04% | 5,836,249 |
| 2011-11-01 | 2011-10-28 | 2.583 | 2,184,879 | +16,184 | 0.04% | 5,643,000 |
| 2011-10-31 | 2011-10-27 | 2.645 | 2,168,695 | -202,303 | 0.04% | 5,735,201 |
| 2011-10-28 | 2011-10-26 | 2.410 | 2,370,998 | +44,507 | 0.04% | 5,713,499 |
| 2011-10-27 | 2011-10-25 | 2.397 | 2,326,491 | -28,323 | 0.04% | 5,577,499 |
| 2011-10-26 | 2011-10-24 | 2.447 | 2,354,814 | -64,737 | 0.04% | 5,761,800 |
| 2011-10-25 | 2011-10-21 | 2.311 | 2,419,551 | -48,553 | 0.04% | 5,591,300 |
| 2011-10-24 | 2011-10-20 | 2.237 | 2,468,104 | +64,737 | 0.04% | 5,520,500 |
| 2011-10-21 | 2011-10-19 | 2.360 | 2,403,367 | +137,567 | 0.04% | 5,672,700 |
| 2011-10-20 | 2011-10-18 | 2.311 | 2,265,800 | +137,566 | 0.04% | 5,235,999 |
| 2011-10-18 | 2011-10-14 | 2.484 | 2,128,234 | +28,323 | 0.04% | 5,286,300 |
| 2011-10-17 | 2011-10-13 | 2.694 | 2,099,911 | -145,659 | 0.03% | 5,657,099 |
| 2011-10-14 | 2011-10-12 | 2.484 | 2,245,570 | -89,014 | 0.04% | 5,577,750 |
| 2011-10-13 | 2011-10-11 | 2.311 | 2,334,584 | -8,092 | 0.04% | 5,394,951 |
| 2011-10-12 | 2011-10-10 | 2.237 | 2,342,676 | +32,369 | 0.04% | 5,239,951 |
| 2011-10-11 | 2011-10-07 | 2.261 | 2,310,307 | -60,691 | 0.04% | 5,224,650 |
| 2011-10-10 | 2011-10-06 | 1.953 | 2,370,998 | -145,659 | 0.04% | 4,629,400 |
| 2011-10-07 | 2011-10-04 | 1.780 | 2,516,657 | +24,277 | 0.04% | 4,478,400 |
| 2011-10-06 | 2011-10-03 | 1.928 | 2,492,380 | +68,783 | 0.04% | 4,804,799 |
| 2011-10-04 | 2011-09-30 | 2.163 | 2,423,597 | -12,138 | 0.04% | 5,241,250 |
| 2011-10-03 | 2011-09-28 | 2.237 | 2,435,735 | -32,369 | 0.04% | 5,448,099 |
| 2011-09-30 | 2011-09-27 | 2.088 | 2,468,104 | -20,230 | 0.04% | 5,154,500 |
| 2011-09-28 | 2011-09-26 | 1.928 | 2,488,334 | -32,369 | 0.04% | 4,796,999 |
| 2011-09-27 | 2011-09-23 | 2.126 | 2,520,703 | +12,138 | 0.04% | 5,357,800 |
| 2011-09-26 | 2011-09-22 | 2.200 | 2,508,565 | +72,830 | 0.04% | 5,518,001 |
| 2011-09-23 | 2011-09-21 | 2.397 | 2,435,735 | +4,046 | 0.04% | 5,839,399 |
| 2011-09-22 | 2011-09-20 | 2.410 | 2,431,689 | +153,750 | 0.04% | 5,859,749 |
| 2011-09-21 | 2011-09-19 | 2.422 | 2,277,939 | -113,290 | 0.04% | 5,517,401 |
| 2011-09-20 | 2011-09-16 | 2.583 | 2,391,229 | -8,092 | 0.04% | 6,175,951 |
| 2011-09-19 | 2011-09-15 | 2.410 | 2,399,321 | -20,230 | 0.04% | 5,781,751 |
| 2011-09-16 | 2011-09-14 | 2.410 | 2,419,551 | +24,276 | 0.04% | 5,830,500 |
| 2011-09-15 | 2011-09-12 | 2.496 | 2,395,275 | +141,613 | 0.04% | 5,979,201 |
| 2011-09-14 | 2011-09-09 | 2.657 | 2,253,662 | +16,184 | 0.04% | 5,987,750 |
| 2011-09-12 | 2011-09-08 | 2.645 | 2,237,478 | +89,014 | 0.04% | 5,917,100 |
| 2011-09-09 | 2011-09-07 | 2.731 | 2,148,464 | +194,211 | 0.04% | 5,867,549 |
| 2011-09-08 | 2011-09-06 | 2.657 | 1,954,253 | -4,046 | 0.03% | 5,192,251 |
| 2011-09-07 | 2011-09-05 | 2.706 | 1,958,299 | +8,092 | 0.03% | 5,299,800 |
| 2011-09-06 | 2011-09-02 | 2.818 | 1,950,207 | -28,322 | 0.03% | 5,494,801 |
| 2011-09-05 | 2011-09-01 | 2.929 | 1,978,529 | -275,133 | 0.03% | 5,794,649 |
| 2011-09-02 | 2011-08-31 | 2.768 | 2,253,662 | +32,368 | 0.04% | 6,238,400 |
| 2011-09-01 | 2011-08-30 | 2.694 | 2,221,294 | +52,599 | 0.04% | 5,984,101 |
| 2011-08-31 | 2011-08-29 | 2.645 | 2,168,695 | -117,336 | 0.04% | 5,735,201 |
| 2011-08-30 | 2011-08-26 | 2.607 | 2,286,031 | +8,092 | 0.04% | 5,960,751 |
| 2011-08-29 | 2011-08-25 | 2.669 | 2,277,939 | +12,139 | 0.04% | 6,080,401 |
| 2011-08-26 | 2011-08-24 | 2.620 | 2,265,800 | +16,184 | 0.04% | 5,935,999 |
| 2011-08-25 | 2011-08-23 | 2.743 | 2,249,616 | +48,553 | 0.04% | 6,171,600 |
| 2011-08-24 | 2011-08-22 | 2.657 | 2,201,063 | +129,474 | 0.04% | 5,847,999 |
| 2011-08-23 | 2011-08-19 | 2.830 | 2,071,589 | -60,691 | 0.03% | 5,862,400 |
| 2011-08-22 | 2011-08-18 | 3.052 | 2,132,280 | +52,599 | 0.04% | 6,508,450 |
| 2011-08-19 | 2011-08-17 | 3.089 | 2,079,681 | +84,967 | 0.03% | 6,425,000 |
| 2011-08-18 | 2011-08-16 | 3.151 | 1,994,714 | -28,322 | 0.03% | 6,285,752 |
| 2011-08-17 | 2011-08-15 | 3.065 | 2,023,036 | +186,119 | 0.03% | 6,200,000 |
| 2011-08-16 | 2011-08-12 | 3.003 | 1,836,917 | +93,060 | 0.03% | 5,516,101 |
| 2011-08-15 | 2011-08-11 | 3.040 | 1,743,857 | +32,369 | 0.03% | 5,301,300 |
| 2011-08-12 | 2011-08-10 | 3.114 | 1,711,488 | -149,705 | 0.03% | 5,329,799 |
| 2011-08-11 | 2011-08-09 | 3.139 | 1,861,193 | +141,612 | 0.03% | 5,842,000 |
| 2011-08-10 | 2011-08-08 | 3.299 | 1,719,581 | +72,830 | 0.03% | 5,673,751 |
| 2011-08-09 | 2011-08-05 | 3.423 | 1,646,751 | +32,368 | 0.03% | 5,636,949 |
| 2011-08-08 | 2011-08-04 | 3.547 | 1,614,383 | -356,054 | 0.03% | 5,725,651 |
| 2011-08-05 | 2011-08-03 | 3.670 | 1,970,437 | +360,100 | 0.03% | 7,231,950 |
| 2011-08-04 | 2011-08-02 | 3.880 | 1,610,337 | +186,120 | 0.03% | 6,248,601 |
| 2011-08-03 | 2011-08-01 | 3.917 | 1,424,217 | -262,995 | 0.02% | 5,579,199 |
| 2011-08-02 | 2011-07-29 | 3.819 | 1,687,212 | +36,415 | 0.03% | 6,442,650 |
| 2011-08-01 | 2011-07-28 | 3.819 | 1,650,797 | -44,507 | 0.03% | 6,303,598 |
| 2011-07-29 | 2011-07-27 | 3.769 | 1,695,304 | +52,599 | 0.03% | 6,389,749 |
| 2011-07-28 | 2011-07-26 | 3.781 | 1,642,705 | +173,981 | 0.03% | 6,211,799 |
| 2011-07-27 | 2011-07-25 | 3.769 | 1,468,724 | +36,414 | 0.02% | 5,535,749 |
| 2011-07-26 | 2011-07-22 | 3.843 | 1,432,310 | +4,047 | 0.02% | 5,504,702 |
| 2011-07-25 | 2011-07-21 | 3.732 | 1,428,263 | +109,244 | 0.02% | 5,330,298 |
| 2011-07-22 | 2011-07-20 | 3.819 | 1,319,019 | +238,718 | 0.02% | 5,036,698 |
| 2011-07-21 | 2011-07-19 | 3.781 | 1,080,301 | +230,626 | 0.02% | 4,085,099 |
| 2011-07-20 | 2011-07-18 | 3.806 | 849,675 | +24,276 | 0.01% | 3,234,000 |
| 2011-07-19 | 2011-07-15 | 3.905 | 825,399 | -16,184 | 0.01% | 3,223,201 |
| 2011-07-18 | 2011-07-14 | 3.930 | 841,583 | +222,534 | 0.01% | 3,307,200 |
| 2011-07-15 | 2011-07-13 | 4.016 | 619,049 | +101,152 | 0.01% | 2,486,250 |
| 2011-07-14 | 2011-07-12 | 3.831 | 517,897 | +113,290 | 0.01% | 1,983,999 |
| 2011-07-13 | 2011-07-11 | 4.029 | 404,607 | -178,027 | 0.01% | 1,629,999 |
| 2011-07-12 | 2011-07-08 | 4.078 | 582,634 | +178,027 | 0.01% | 2,375,998 |
| 2011-07-11 | 2011-07-07 | 4.115 | 404,607 | -121,382 | 0.01% | 1,664,999 |
| 2011-07-08 | 2011-07-06 | 4.041 | 525,989 | -36,415 | 0.01% | 2,125,499 |
| 2011-07-07 | 2011-07-05 | 4.165 | 562,404 | +125,428 | 0.01% | 2,342,150 |
| 2011-07-06 | 2011-07-04 | 4.053 | 436,976 | -1,104,577 | 0.01% | 1,771,201 |
| 2011-07-05 | 2011-06-30 | 3.757 | 1,541,553 | +56,645 | 0.03% | 5,791,198 |
| 2011-07-04 | 2011-06-29 | 3.683 | 1,484,908 | +76,875 | 0.02% | 5,468,298 |
| 2011-06-30 | 2011-06-28 | 3.732 | 1,408,033 | -28,323 | 0.02% | 5,254,800 |
| 2011-06-29 | 2011-06-27 | 3.781 | 1,436,356 | +28,323 | 0.02% | 5,431,502 |
| 2011-06-28 | 2011-06-24 | 3.794 | 1,408,033 | -271,087 | 0.02% | 5,341,800 |
| 2011-06-27 | 2011-06-23 | 3.534 | 1,679,120 | -8,092 | 0.03% | 5,934,500 |
| 2011-06-24 | 2011-06-22 | 3.534 | 1,687,212 | +48,553 | 0.03% | 5,963,100 |
| 2011-06-22 | 2011-06-20 | 3.534 | 1,638,659 | -101,152 | 0.03% | 5,791,499 |
| 2011-06-21 | 2011-06-17 | 3.411 | 1,739,811 | +68,783 | 0.03% | 5,934,000 |
| 2011-06-20 | 2011-06-16 | 3.460 | 1,671,028 | +56,645 | 0.03% | 5,782,001 |
| 2011-06-17 | 2011-06-15 | 3.510 | 1,614,383 | +32,369 | 0.03% | 5,665,801 |
| 2011-06-16 | 2011-06-14 | 3.534 | 1,582,014 | -16,184 | 0.03% | 5,591,299 |
| 2011-06-15 | 2011-06-13 | 3.510 | 1,598,198 | +44,506 | 0.03% | 5,608,998 |
| 2011-06-14 | 2011-06-10 | 3.473 | 1,553,692 | +125,429 | 0.03% | 5,395,201 |
| 2011-06-13 | 2011-06-09 | 3.596 | 1,428,263 | -64,738 | 0.02% | 5,136,148 |
| 2011-06-10 | 2011-06-08 | 3.608 | 1,493,001 | +16,185 | 0.02% | 5,387,401 |
| 2011-06-09 | 2011-06-07 | 3.559 | 1,476,816 | +133,520 | 0.02% | 5,255,999 |
| 2011-06-08 | 2011-06-03 | 3.584 | 1,343,296 | +80,922 | 0.02% | 4,814,000 |
| 2011-06-07 | 2011-06-02 | 3.621 | 1,262,374 | +105,197 | 0.02% | 4,570,798 |
| 2011-06-03 | 2011-06-01 | 3.695 | 1,157,177 | +173,981 | 0.02% | 4,275,701 |
| 2011-06-02 | 2011-05-31 | 3.707 | 983,196 | +84,968 | 0.02% | 3,645,002 |
| 2011-06-01 | 2011-05-30 | 3.707 | 898,228 | +97,106 | 0.01% | 3,330,000 |
| 2011-05-31 | 2011-05-27 | 3.720 | 801,122 | +105,198 | 0.01% | 2,979,899 |
| 2011-05-30 | 2011-05-26 | 3.744 | 695,924 | -8,093 | 0.01% | 2,605,799 |
| 2011-05-27 | 2011-05-25 | 3.744 | 704,017 | +16,185 | 0.01% | 2,636,102 |
| 2011-05-26 | 2011-05-24 | 3.744 | 687,832 | +258,948 | 0.01% | 2,575,499 |
| 2011-05-25 | 2011-05-23 | 3.757 | 428,884 | +64,738 | 0.01% | 1,611,201 |
| 2011-05-20 | 2011-05-18 | 3.954 | 364,146 | -12,139 | 0.01% | 1,439,998 |
| 2011-05-18 | 2011-05-16 | 3.781 | 376,285 | -44,506 | 0.01% | 1,422,901 |
| 2011-05-17 | 2011-05-13 | 3.856 | 420,791 | -153,751 | 0.01% | 1,622,398 |
| 2011-05-16 | 2011-05-12 | 3.744 | 574,542 | +24,276 | 0.01% | 2,151,299 |
| 2011-05-13 | 2011-05-11 | 3.695 | 550,266 | +153,751 | 0.01% | 2,033,201 |
| 2011-05-12 | 2011-05-09 | 3.757 | 396,515 | +32,369 | 0.01% | 1,489,600 |
| 2011-05-11 | 2011-05-06 | 3.826 | 364,146 | -8,294,448 | 0.01% | 1,393,298 |
| 2011-05-09 | 2011-05-05 | 3.764 | 8,658,594 | +245,838 | 0.14% | 32,590,006 |
| 2011-05-06 | 2011-05-04 | 3.814 | 8,412,756 | +52,153 | 0.14% | 32,084,098 |
| 2011-05-05 | 2011-05-03 | 3.776 | 8,360,603 | +104,307 | 0.14% | 31,572,600 |
| 2011-05-04 | 2011-04-29 | 3.876 | 8,256,296 | +32,094 | 0.14% | 32,001,900 |
| 2011-04-29 | 2011-04-27 | 3.976 | 8,224,202 | +236,697 | 0.14% | 32,697,502 |
| 2011-04-28 | 2011-04-26 | 3.901 | 7,987,505 | +324,956 | 0.13% | 31,159,150 |
| 2011-04-27 | 2011-04-21 | 4.063 | 7,662,549 | -80,236 | 0.13% | 31,133,001 |
| 2011-04-26 | 2011-04-20 | 3.988 | 7,742,785 | +196,579 | 0.13% | 30,880,000 |
| 2011-04-21 | 2011-04-19 | 3.976 | 7,546,206 | +312,920 | 0.13% | 30,001,948 |
| 2011-04-20 | 2011-04-18 | 4.138 | 7,233,286 | -220,649 | 0.12% | 29,929,802 |
| 2011-04-19 | 2011-04-15 | 4.125 | 7,453,935 | -268,791 | 0.12% | 30,749,900 |
| 2011-04-18 | 2011-04-14 | 4.100 | 7,722,726 | -389,145 | 0.13% | 31,666,251 |
| 2011-04-15 | 2011-04-13 | 4.063 | 8,111,871 | -385,133 | 0.14% | 32,958,600 |
| 2011-04-14 | 2011-04-12 | 3.789 | 8,497,004 | -8,024 | 0.14% | 32,193,599 |
| 2011-04-13 | 2011-04-11 | 3.851 | 8,505,028 | -28,083 | 0.14% | 32,754,000 |
| 2011-04-12 | 2011-04-08 | 3.764 | 8,533,111 | +132,390 | 0.14% | 32,117,702 |
| 2011-04-08 | 2011-04-06 | 3.801 | 8,400,721 | -188,555 | 0.14% | 31,933,500 |
| 2011-04-07 | 2011-04-04 | 3.789 | 8,589,276 | +160,472 | 0.14% | 32,543,200 |
| 2011-04-06 | 2011-04-01 | 3.564 | 8,428,804 | +44,130 | 0.14% | 30,044,301 |
| 2011-04-04 | 2011-03-31 | 3.602 | 8,384,674 | +148,437 | 0.14% | 30,200,501 |
| 2011-04-01 | 2011-03-30 | 3.564 | 8,236,237 | +136,401 | 0.14% | 29,357,900 |
| 2011-03-31 | 2011-03-29 | 3.577 | 8,099,836 | +144,425 | 0.14% | 28,972,651 |
| 2011-03-30 | 2011-03-28 | 3.627 | 7,955,411 | +40,118 | 0.13% | 28,852,652 |
| 2011-03-29 | 2011-03-25 | 3.627 | 7,915,293 | +228,673 | 0.13% | 28,707,152 |
| 2011-03-28 | 2011-03-24 | 3.602 | 7,686,620 | +553,630 | 0.13% | 27,686,201 |
| 2011-03-25 | 2011-03-23 | 3.739 | 7,132,990 | +88,259 | 0.12% | 26,669,998 |
| 2011-03-24 | 2011-03-22 | 3.963 | 7,044,731 | +80,236 | 0.12% | 27,920,401 |
| 2011-03-23 | 2011-03-21 | 3.901 | 6,964,495 | +276,815 | 0.12% | 27,168,402 |
| 2011-03-22 | 2011-03-18 | 3.702 | 6,687,680 | -52,153 | 0.11% | 24,754,950 |
| 2011-03-21 | 2011-03-17 | 3.477 | 6,739,833 | +328,968 | 0.11% | 23,435,998 |
| 2011-03-18 | 2011-03-16 | 3.751 | 6,410,865 | +64,188 | 0.11% | 24,049,898 |
| 2011-03-17 | 2011-03-15 | 3.739 | 6,346,677 | +216,638 | 0.11% | 23,730,002 |
| 2011-03-16 | 2011-03-14 | 3.851 | 6,130,039 | +204,602 | 0.10% | 23,607,600 |
| 2011-03-15 | 2011-03-11 | 3.938 | 5,925,437 | +196,579 | 0.10% | 23,336,600 |
| 2011-03-14 | 2011-03-10 | 4.013 | 5,728,858 | +292,861 | 0.10% | 22,990,798 |
| 2011-03-11 | 2011-03-09 | 4.125 | 5,435,997 | +220,650 | 0.09% | 22,425,251 |
| 2011-03-10 | 2011-03-08 | 4.175 | 5,215,347 | +345,015 | 0.09% | 21,774,999 |
| 2011-03-09 | 2011-03-07 | 4.100 | 4,870,332 | +942,774 | 0.08% | 19,970,300 |
| 2011-03-08 | 2011-03-04 | 4.237 | 3,927,558 | +4,012 | 0.07% | 16,643,001 |
| 2011-03-07 | 2011-03-03 | 4.275 | 3,923,546 | +128,378 | 0.07% | 16,772,700 |
| 2011-03-04 | 2011-03-02 | 4.163 | 3,795,168 | +4,012 | 0.06% | 15,798,199 |
| 2011-03-03 | 2011-03-01 | 4.200 | 3,791,156 | +132,389 | 0.06% | 15,923,249 |
| 2011-03-02 | 2011-02-28 | 4.163 | 3,658,767 | +20,059 | 0.06% | 15,230,401 |
| 2011-03-01 | 2011-02-25 | 4.100 | 3,638,708 | +140,413 | 0.06% | 14,920,151 |
| 2011-02-28 | 2011-02-24 | 4.113 | 3,498,295 | +92,272 | 0.06% | 14,388,002 |
| 2011-02-25 | 2011-02-23 | 4.225 | 3,406,023 | +112,331 | 0.06% | 14,390,550 |
| 2011-02-24 | 2011-02-22 | 4.287 | 3,293,692 | +108,318 | 0.06% | 14,121,198 |
| 2011-02-23 | 2011-02-21 | 4.424 | 3,185,374 | +136,402 | 0.05% | 14,093,501 |
| 2011-02-22 | 2011-02-18 | 4.474 | 3,048,972 | +196,578 | 0.05% | 13,641,999 |
| 2011-02-21 | 2011-02-17 | 4.574 | 2,852,394 | +44,130 | 0.05% | 13,046,851 |
| 2011-02-18 | 2011-02-16 | 4.549 | 2,808,264 | +40,118 | 0.05% | 12,775,000 |
| 2011-02-17 | 2011-02-15 | 4.686 | 2,768,146 | -4,012 | 0.05% | 12,972,001 |
| 2011-02-16 | 2011-02-14 | 4.724 | 2,772,158 | -216,637 | 0.05% | 13,094,451 |
| 2011-02-15 | 2011-02-11 | 4.562 | 2,988,795 | -80,236 | 0.05% | 13,633,499 |
| 2011-02-14 | 2011-02-10 | 4.312 | 3,069,031 | +68,200 | 0.05% | 13,234,499 |
| 2011-02-11 | 2011-02-09 | 4.412 | 3,000,831 | +208,614 | 0.05% | 13,239,602 |
| 2011-02-10 | 2011-02-08 | 4.574 | 2,792,217 | +52,154 | 0.05% | 12,771,601 |
| 2011-02-09 | 2011-02-07 | 4.624 | 2,740,063 | +16,047 | 0.05% | 12,669,649 |
| 2011-02-08 | 2011-02-02 | 4.724 | 2,724,016 | -28,083 | 0.05% | 12,867,050 |
| 2011-02-07 | 2011-01-31 | 4.562 | 2,752,099 | +56,166 | 0.05% | 12,553,802 |
| 2011-02-01 | 2011-01-28 | 4.524 | 2,695,933 | +8,023 | 0.05% | 12,196,798 |
| 2011-01-31 | 2011-01-27 | 4.786 | 2,687,910 | -300,885 | 0.05% | 12,864,001 |
| 2011-01-28 | 2011-01-26 | 4.724 | 2,988,795 | -256,756 | 0.05% | 14,117,749 |
| 2011-01-27 | 2011-01-25 | 4.611 | 3,245,551 | -48,141 | 0.05% | 14,966,501 |
| 2011-01-26 | 2011-01-24 | 4.487 | 3,293,692 | -20,059 | 0.06% | 14,777,998 |
| 2011-01-25 | 2011-01-21 | 4.412 | 3,313,751 | -16,048 | 0.06% | 14,620,198 |
| 2011-01-24 | 2011-01-20 | 4.499 | 3,329,799 | +24,071 | 0.06% | 14,981,501 |
| 2011-01-21 | 2011-01-19 | 4.474 | 3,305,728 | +72,213 | 0.06% | 14,790,801 |
| 2011-01-20 | 2011-01-18 | 4.512 | 3,233,515 | +32,094 | 0.05% | 14,588,598 |
| 2011-01-19 | 2011-01-17 | 4.524 | 3,201,421 | +24,071 | 0.05% | 14,483,700 |
| 2011-01-18 | 2011-01-14 | 4.661 | 3,177,350 | +4,012 | 0.05% | 14,810,400 |
| 2011-01-17 | 2011-01-13 | 4.699 | 3,173,338 | +28,082 | 0.05% | 14,910,349 |
| 2011-01-14 | 2011-01-12 | 4.736 | 3,145,256 | -72,212 | 0.05% | 14,896,002 |
| 2011-01-13 | 2011-01-11 | 4.599 | 3,217,468 | +36,106 | 0.05% | 14,796,899 |
| 2011-01-12 | 2011-01-10 | 4.636 | 3,181,362 | +32,095 | 0.05% | 14,749,801 |
| 2011-01-11 | 2011-01-07 | 4.798 | 3,149,267 | -240,709 | 0.05% | 15,111,248 |
| 2011-01-10 | 2011-01-06 | 4.724 | 3,389,976 | -409,204 | 0.06% | 16,012,751 |
| 2011-01-07 | 2011-01-05 | 4.499 | 3,799,180 | -140,413 | 0.06% | 17,093,350 |
| 2011-01-05 | 2011-01-03 | 4.275 | 3,939,593 | +64,189 | 0.07% | 16,841,299 |
| 2011-01-04 | 2010-12-31 | 4.237 | 3,875,404 | -52,154 | 0.06% | 16,421,999 |
| 2011-01-03 | 2010-12-29 | 4.287 | 3,927,558 | +64,189 | 0.07% | 16,838,801 |
| 2010-12-30 | 2010-12-28 | 4.138 | 3,863,369 | -12,035 | 0.06% | 15,985,801 |
| 2010-12-29 | 2010-12-24 | 4.275 | 3,875,404 | +332,980 | 0.06% | 16,566,899 |
| 2010-12-28 | 2010-12-22 | 4.562 | 3,542,424 | -16,048 | 0.06% | 16,158,898 |
| 2010-12-23 | 2010-12-21 | 4.549 | 3,558,472 | -56,165 | 0.06% | 16,187,752 |
| 2010-12-22 | 2010-12-20 | 4.449 | 3,614,637 | +140,413 | 0.06% | 16,082,851 |
| 2010-12-21 | 2010-12-17 | 4.574 | 3,474,224 | -100,295 | 0.06% | 15,891,101 |
| 2010-12-20 | 2010-12-16 | 4.487 | 3,574,519 | +373,098 | 0.06% | 16,038,001 |
| 2010-12-17 | 2010-12-15 | 4.549 | 3,201,421 | +433,275 | 0.05% | 14,563,500 |
| 2010-12-16 | 2010-12-14 | 4.674 | 2,768,146 | +116,342 | 0.05% | 12,937,501 |
| 2010-12-15 | 2010-12-13 | 4.711 | 2,651,804 | +272,803 | 0.04% | 12,492,902 |
| 2010-12-14 | 2010-12-10 | 4.748 | 2,379,001 | +140,413 | 0.04% | 11,296,651 |
| 2010-12-13 | 2010-12-09 | 4.611 | 2,238,588 | +116,343 | 0.04% | 10,323,002 |
| 2010-12-10 | 2010-12-08 | 4.611 | 2,122,245 | +128,378 | 0.04% | 9,786,499 |
| 2010-12-09 | 2010-12-07 | 4.724 | 1,993,867 | +437,286 | 0.03% | 9,418,148 |
| 2010-12-08 | 2010-12-06 | 4.948 | 1,556,581 | +192,567 | 0.03% | 7,701,802 |
| 2010-12-07 | 2010-12-03 | 5.210 | 1,364,014 | +345,015 | 0.02% | 7,106,000 |
| 2010-12-06 | 2010-12-02 | 5.297 | 1,018,999 | +20,059 | 0.02% | 5,397,502 |
| 2010-12-03 | 2010-12-01 | 5.347 | 998,940 | -28,082 | 0.02% | 5,341,052 |
| 2010-12-02 | 2010-11-30 | 5.322 | 1,027,022 | +32,094 | 0.02% | 5,465,599 |
| 2010-12-01 | 2010-11-29 | 5.284 | 994,928 | +72,213 | 0.02% | 5,257,601 |
| 2010-11-30 | 2010-11-26 | 5.347 | 922,715 | -20,059 | 0.02% | 4,933,498 |
| 2010-11-29 | 2010-11-25 | 5.484 | 942,774 | -156,461 | 0.02% | 5,169,998 |
| 2010-11-26 | 2010-11-24 | 5.297 | 1,099,235 | -240,708 | 0.02% | 5,822,501 |
| 2010-11-25 | 2010-11-23 | 5.222 | 1,339,943 | +112,330 | 0.02% | 6,997,300 |
| 2010-11-24 | 2010-11-22 | 5.446 | 1,227,613 | +44,130 | 0.02% | 6,686,103 |
| 2010-11-23 | 2010-11-19 | 5.459 | 1,183,483 | -256,755 | 0.02% | 6,460,502 |
| 2010-11-22 | 2010-11-18 | 5.584 | 1,440,238 | -32,095 | 0.02% | 8,041,599 |
| 2010-11-19 | 2010-11-17 | 5.347 | 1,472,333 | +385,134 | 0.02% | 7,872,152 |
| 2010-11-18 | 2010-11-16 | 5.621 | 1,087,199 | +192,566 | 0.02% | 6,111,048 |
| 2010-11-17 | 2010-11-15 | 5.484 | 894,633 | -1,115,282 | 0.02% | 4,906,002 |
| 2010-11-16 | 2010-11-12 | 5.783 | 2,009,915 | +132,390 | 0.03% | 11,623,202 |
| 2010-11-15 | 2010-11-11 | 6.082 | 1,877,525 | +132,390 | 0.03% | 11,419,200 |
| 2010-11-12 | 2010-11-10 | 6.219 | 1,745,135 | -40,119 | 0.03% | 10,853,247 |
| 2010-11-09 | 2010-11-05 | 5.833 | 1,785,254 | +268,791 | 0.03% | 10,413,003 |
| 2010-11-08 | 2010-11-04 | 5.646 | 1,516,463 | +44,130 | 0.03% | 8,561,703 |
| 2010-11-05 | 2010-11-03 | 5.783 | 1,472,333 | -140,413 | 0.02% | 8,514,402 |
| 2010-11-04 | 2010-11-02 | 5.534 | 1,612,746 | -64,189 | 0.03% | 8,924,401 |
| 2010-11-03 | 2010-11-01 | 5.534 | 1,676,935 | +268,791 | 0.03% | 9,279,601 |
| 2010-11-02 | 2010-10-29 | 5.446 | 1,408,144 | +120,354 | 0.02% | 7,669,351 |
| 2010-11-01 | 2010-10-28 | 5.297 | 1,287,790 | +950,798 | 0.02% | 6,821,252 |
| 2010-10-29 | 2010-10-27 | 5.646 | 336,992 | -80,236 | 0.01% | 1,902,602 |
| 2010-10-28 | 2010-10-26 | 5.883 | 417,228 | -64,189 | 0.01% | 2,454,401 |
| 2010-10-27 | 2010-10-25 | 5.758 | 481,417 | +320,945 | 0.01% | 2,772,002 |
| 2010-10-25 | 2010-10-21 | 4.960 | 160,472 | -196,579 | 0.00% | 795,999 |
| 2010-10-22 | 2010-10-20 | 4.699 | 357,051 | +20,059 | 0.01% | 1,677,651 |
| 2010-10-20 | 2010-10-18 | 4.873 | 336,992 | -8,023 | 0.01% | 1,642,202 |
| 2010-10-19 | 2010-10-15 | 4.861 | 345,015 | -1,604,723 | 0.01% | 1,676,999 |
| 2010-10-18 | 2010-10-14 | 4.724 | 1,949,738 | -88,259 | 0.03% | 9,209,702 |
| 2010-10-15 | 2010-10-13 | 4.636 | 2,037,997 | -12,036 | 0.03% | 9,448,799 |
| 2010-10-14 | 2010-10-12 | 4.574 | 2,050,033 | +112,331 | 0.03% | 9,376,851 |
| 2010-10-12 | 2010-10-08 | 4.611 | 1,937,702 | +136,401 | 0.03% | 8,935,499 |
| 2010-10-11 | 2010-10-07 | 4.549 | 1,801,301 | +365,075 | 0.03% | 8,194,251 |
| 2010-10-08 | 2010-10-06 | 4.624 | 1,436,226 | -469,382 | 0.02% | 6,640,898 |
| 2010-10-07 | 2010-10-05 | 4.674 | 1,905,608 | +365,075 | 0.03% | 8,906,251 |
| 2010-10-05 | 2010-09-30 | 4.798 | 1,540,533 | +730,148 | 0.03% | 7,391,998 |
| 2010-09-29 | 2010-09-27 | 4.474 | 810,385 | -172,507 | 0.01% | 3,625,901 |
| 2010-09-28 | 2010-09-24 | 4.100 | 982,892 | -180,532 | 0.02% | 4,030,248 |
| 2010-09-27 | 2010-09-22 | 4.051 | 1,163,424 | +377,110 | 0.02% | 4,712,501 |
| 2010-09-24 | 2010-09-21 | 4.163 | 786,314 | -220,649 | 0.01% | 3,273,200 |
| 2010-09-22 | 2010-09-20 | 4.001 | 1,006,963 | -52,154 | 0.02% | 4,028,549 |
| 2010-09-21 | 2010-09-17 | 3.864 | 1,059,117 | -196,578 | 0.02% | 4,092,001 |
| 2010-09-20 | 2010-09-16 | 3.664 | 1,255,695 | -60,177 | 0.02% | 4,601,099 |
| 2010-09-17 | 2010-09-15 | 3.764 | 1,315,872 | -20,059 | 0.02% | 4,952,799 |
| 2010-09-16 | 2010-09-14 | 3.814 | 1,335,931 | +120,354 | 0.02% | 5,094,899 |
| 2010-09-15 | 2010-09-13 | 3.839 | 1,215,577 | -389,145 | 0.02% | 4,666,200 |
| 2010-09-14 | 2010-09-10 | 3.702 | 1,604,722 | -830,444 | 0.03% | 5,939,999 |
| 2010-09-13 | 2010-09-09 | 3.502 | 2,435,166 | -96,283 | 0.04% | 8,528,350 |
| 2010-09-10 | 2010-09-08 | 3.552 | 2,531,449 | -60,177 | 0.04% | 8,991,749 |
| 2010-09-09 | 2010-09-07 | 3.502 | 2,591,626 | -320,945 | 0.04% | 9,076,298 |
| 2010-09-08 | 2010-09-06 | 3.577 | 2,912,571 | -276,814 | 0.05% | 10,418,100 |
| 2010-09-07 | 2010-09-03 | 3.502 | 3,189,385 | -790,326 | 0.05% | 11,169,748 |
| 2010-09-06 | 2010-09-02 | 3.328 | 3,979,711 | -517,523 | 0.07% | 13,243,199 |
| 2010-09-03 | 2010-09-01 | 3.191 | 4,497,234 | +64,189 | 0.08% | 14,348,800 |
| 2010-09-02 | 2010-08-31 | 3.178 | 4,433,045 | +88,259 | 0.07% | 14,088,749 |
| 2010-09-01 | 2010-08-30 | 3.253 | 4,344,786 | -96,283 | 0.07% | 14,133,152 |
| 2010-08-31 | 2010-08-27 | 3.216 | 4,441,069 | +100,295 | 0.07% | 14,280,301 |
| 2010-08-30 | 2010-08-26 | 3.240 | 4,340,774 | +353,039 | 0.07% | 14,066,001 |
| 2010-08-27 | 2010-08-25 | 3.253 | 3,987,735 | +276,815 | 0.07% | 12,971,701 |
| 2010-08-26 | 2010-08-24 | 3.253 | 3,710,920 | +284,838 | 0.06% | 12,071,249 |
| 2010-08-25 | 2010-08-23 | 3.315 | 3,426,082 | +164,484 | 0.06% | 11,358,200 |
| 2010-08-24 | 2010-08-20 | 3.415 | 3,261,598 | -60,177 | 0.06% | 11,138,100 |
| 2010-08-23 | 2010-08-19 | 3.465 | 3,321,775 | -156,460 | 0.06% | 11,509,200 |
| 2010-08-20 | 2010-08-18 | 3.452 | 3,478,235 | +40,118 | 0.06% | 12,007,948 |
| 2010-08-19 | 2010-08-17 | 3.328 | 3,438,117 | +96,283 | 0.06% | 11,440,949 |
| 2010-08-18 | 2010-08-16 | 3.328 | 3,341,834 | +8,024 | 0.06% | 11,120,550 |
| 2010-08-17 | 2010-08-13 | 3.315 | 3,333,810 | +16,047 | 0.06% | 11,052,298 |
| 2010-08-16 | 2010-08-12 | 3.340 | 3,317,763 | +208,614 | 0.06% | 11,081,799 |
| 2010-08-13 | 2010-08-11 | 3.253 | 3,109,149 | +489,440 | 0.05% | 10,113,749 |
| 2010-08-12 | 2010-08-10 | 3.440 | 2,619,709 | +176,519 | 0.04% | 9,011,400 |
| 2010-08-11 | 2010-08-09 | 3.477 | 2,443,190 | +657,936 | 0.04% | 8,495,551 |
| 2010-08-10 | 2010-08-06 | 3.540 | 1,785,254 | +208,614 | 0.03% | 6,319,002 |
| 2010-08-09 | 2010-08-05 | 3.652 | 1,576,640 | -216,637 | 0.03% | 5,757,451 |
| 2010-08-06 | 2010-08-04 | 3.677 | 1,793,277 | +108,319 | 0.03% | 6,593,250 |
| 2010-08-05 | 2010-08-03 | 3.664 | 1,684,958 | +204,602 | 0.03% | 6,173,999 |
| 2010-08-04 | 2010-08-02 | 3.826 | 1,480,356 | -144,425 | 0.03% | 5,664,149 |
| 2010-08-03 | 2010-07-30 | 3.614 | 1,624,781 | -457,346 | 0.03% | 5,872,499 |
| 2010-08-02 | 2010-07-29 | 3.677 | 2,082,127 | -413,216 | 0.04% | 7,655,250 |
| 2010-07-30 | 2010-07-28 | 3.303 | 2,495,343 | -140,413 | 0.04% | 8,241,500 |
| 2010-07-29 | 2010-07-27 | 3.203 | 2,635,756 | +32,094 | 0.04% | 8,442,449 |
| 2010-07-28 | 2010-07-26 | 3.228 | 2,603,662 | -20,059 | 0.04% | 8,404,550 |
| 2010-07-27 | 2010-07-23 | 3.240 | 2,623,721 | -140,413 | 0.04% | 8,502,000 |
| 2010-07-26 | 2010-07-22 | 3.228 | 2,764,134 | -16,047 | 0.05% | 8,922,550 |
| 2010-07-23 | 2010-07-21 | 3.216 | 2,780,181 | -124,366 | 0.05% | 8,939,699 |
| 2010-07-22 | 2010-07-20 | 3.278 | 2,904,547 | -280,827 | 0.05% | 9,520,599 |
| 2010-07-21 | 2010-07-19 | 3.116 | 3,185,374 | +64,189 | 0.05% | 9,925,001 |
| 2010-07-20 | 2010-07-16 | 3.153 | 3,121,185 | +16,047 | 0.05% | 9,841,701 |
| 2010-07-19 | 2010-07-15 | 3.178 | 3,105,138 | -92,271 | 0.05% | 9,868,501 |
| 2010-07-16 | 2010-07-14 | 3.216 | 3,197,409 | -8,024 | 0.05% | 10,281,300 |
| 2010-07-15 | 2010-07-13 | 3.240 | 3,205,433 | -320,944 | 0.05% | 10,387,001 |
| 2010-07-14 | 2010-07-12 | 3.203 | 3,526,377 | -116,343 | 0.06% | 11,295,149 |
| 2010-07-13 | 2010-07-09 | 3.141 | 3,642,720 | -140,413 | 0.06% | 11,440,802 |
| 2010-07-12 | 2010-07-08 | 3.116 | 3,783,133 | -357,050 | 0.06% | 11,787,501 |
| 2010-07-09 | 2010-07-07 | 2.991 | 4,140,183 | +104,307 | 0.07% | 12,383,999 |
| 2010-07-08 | 2010-07-06 | 3.004 | 4,035,876 | +16,047 | 0.07% | 12,122,299 |
| 2010-07-07 | 2010-07-05 | 2.904 | 4,019,829 | +112,330 | 0.07% | 11,673,299 |
| 2010-07-06 | 2010-07-02 | 2.879 | 3,907,499 | +148,437 | 0.07% | 11,249,701 |
| 2010-07-05 | 2010-06-30 | 2.991 | 3,759,062 | +236,697 | 0.06% | 11,244,000 |
| 2010-07-02 | 2010-06-29 | 2.966 | 3,522,365 | +934,750 | 0.06% | 10,448,199 |
| 2010-06-30 | 2010-06-28 | 3.166 | 2,587,615 | +148,437 | 0.04% | 8,191,501 |
| 2010-06-29 | 2010-06-25 | 3.265 | 2,439,178 | +40,118 | 0.04% | 7,964,801 |
| 2010-06-28 | 2010-06-24 | 3.290 | 2,399,060 | +140,413 | 0.04% | 7,893,601 |
| 2010-06-25 | 2010-06-23 | 3.303 | 2,258,647 | +60,178 | 0.04% | 7,459,751 |
| 2010-06-24 | 2010-06-22 | 3.315 | 2,198,469 | +168,495 | 0.04% | 7,288,398 |
| 2010-06-23 | 2010-06-21 | 3.415 | 2,029,974 | -112,330 | 0.03% | 6,932,201 |
| 2010-06-22 | 2010-06-18 | 3.315 | 2,142,304 | +92,271 | 0.04% | 7,102,199 |
| 2010-06-21 | 2010-06-17 | 3.365 | 2,050,033 | -292,861 | 0.03% | 6,898,501 |
| 2010-06-18 | 2010-06-15 | 3.278 | 2,342,894 | +112,330 | 0.04% | 7,679,598 |
| 2010-06-17 | 2010-06-14 | 3.216 | 2,230,564 | +36,106 | 0.04% | 7,172,400 |
| 2010-06-15 | 2010-06-11 | 3.053 | 2,194,458 | +76,225 | 0.04% | 6,700,751 |
| 2010-06-14 | 2010-06-10 | 2.979 | 2,118,233 | +529,558 | 0.04% | 6,309,599 |
| 2010-06-11 | 2010-06-09 | 3.228 | 1,588,675 | -84,248 | 0.03% | 5,128,200 |
| 2010-06-10 | 2010-06-08 | 3.303 | 1,672,923 | +92,272 | 0.03% | 5,525,250 |
| 2010-06-09 | 2010-06-07 | 3.340 | 1,580,651 | -44,130 | 0.03% | 5,279,599 |
| 2010-06-08 | 2010-06-04 | 3.452 | 1,624,781 | +120,354 | 0.03% | 5,609,249 |
| 2010-06-07 | 2010-06-03 | 3.427 | 1,504,427 | +80,236 | 0.03% | 5,156,250 |
| 2010-06-04 | 2010-06-02 | 3.477 | 1,424,191 | +16,047 | 0.02% | 4,952,250 |
| 2010-06-03 | 2010-06-01 | 3.365 | 1,408,144 | -28,082 | 0.02% | 4,738,501 |
| 2010-06-02 | 2010-05-31 | 3.402 | 1,436,226 | -44,130 | 0.02% | 4,886,699 |
| 2010-06-01 | 2010-05-28 | 3.265 | 1,480,356 | +481,416 | 0.03% | 4,833,899 |
| 2010-05-31 | 2010-05-27 | 3.427 | 998,940 | -136,401 | 0.02% | 3,423,751 |
| 2010-05-28 | 2010-05-26 | 3.303 | 1,135,341 | +24,071 | 0.02% | 3,749,750 |
| 2010-05-27 | 2010-05-25 | 3.365 | 1,111,270 | +156,460 | 0.02% | 3,739,499 |
| 2010-05-26 | 2010-05-24 | 3.502 | 954,810 | -20,059 | 0.02% | 3,343,901 |
| 2010-05-25 | 2010-05-20 | 3.365 | 974,869 | -164,484 | 0.02% | 3,280,501 |
| 2010-05-24 | 2010-05-19 | 3.502 | 1,139,353 | +108,319 | 0.02% | 3,990,201 |
| 2010-05-20 | 2010-05-18 | 3.689 | 1,031,034 | +200,590 | 0.02% | 3,803,600 |
| 2010-05-19 | 2010-05-17 | 3.714 | 830,444 | +461,358 | 0.01% | 3,084,301 |
| 2010-05-18 | 2010-05-14 | 3.905 | 369,086 | -19,882,509 | 0.01% | 1,441,258 |
| 2010-05-17 | 2010-05-13 | 4.005 | 20,251,595 | +611,699 | 0.34% | 81,115,490 |
| 2010-05-14 | 2010-05-12 | 4.005 | 19,639,896 | +724,748 | 0.34% | 78,665,398 |
| 2010-05-13 | 2010-05-11 | 4.118 | 18,915,148 | +298,661 | 0.32% | 77,900,002 |
| 2010-05-12 | 2010-05-10 | 4.269 | 18,616,487 | +83,624 | 0.32% | 79,474,998 |
| 2010-05-11 | 2010-05-07 | 4.144 | 18,532,863 | -219,017 | 0.32% | 76,791,002 |
| 2010-05-10 | 2010-05-06 | 4.068 | 18,751,880 | +75,661 | 0.32% | 76,285,800 |
| 2010-05-07 | 2010-05-05 | 4.043 | 18,676,219 | +83,624 | 0.32% | 75,508,998 |
| 2010-05-06 | 2010-05-04 | 4.131 | 18,592,595 | +139,375 | 0.32% | 76,805,052 |
| 2010-05-05 | 2010-05-03 | 4.219 | 18,453,220 | +59,732 | 0.32% | 77,851,201 |
| 2010-05-04 | 2010-04-30 | 4.244 | 18,393,488 | +338,482 | 0.32% | 78,061,101 |
| 2010-05-03 | 2010-04-29 | 4.231 | 18,055,006 | +501,749 | 0.31% | 76,397,899 |
| 2010-04-30 | 2010-04-28 | 4.445 | 17,553,257 | +39,821 | 0.30% | 78,021,600 |
| 2010-04-29 | 2010-04-27 | 4.508 | 17,513,436 | -226,981 | 0.30% | 78,944,102 |
| 2010-04-28 | 2010-04-26 | 4.495 | 17,740,417 | +115,482 | 0.30% | 79,744,498 |
| 2010-04-27 | 2010-04-23 | 4.495 | 17,624,935 | +449,981 | 0.30% | 79,225,398 |
| 2010-04-26 | 2010-04-22 | 4.445 | 17,174,954 | +700,856 | 0.29% | 76,340,100 |
| 2010-04-23 | 2010-04-21 | 4.545 | 16,474,098 | +135,393 | 0.28% | 74,879,700 |
| 2010-04-22 | 2010-04-20 | 4.646 | 16,338,705 | +354,410 | 0.28% | 75,905,498 |
| 2010-04-21 | 2010-04-19 | 4.533 | 15,984,295 | +390,249 | 0.27% | 72,452,699 |
| 2010-04-20 | 2010-04-16 | 4.558 | 15,594,046 | +696,874 | 0.27% | 71,075,400 |
| 2010-04-19 | 2010-04-15 | 4.570 | 14,897,172 | +577,410 | 0.26% | 68,086,200 |
| 2010-04-16 | 2010-04-14 | 4.658 | 14,319,762 | +653,070 | 0.25% | 66,705,799 |
| 2010-04-15 | 2010-04-13 | 4.796 | 13,666,692 | +1,465,426 | 0.23% | 65,551,200 |
| 2010-04-14 | 2010-04-12 | 4.960 | 12,201,266 | +979,606 | 0.21% | 60,514,001 |
| 2010-04-13 | 2010-04-09 | 5.236 | 11,221,660 | -171,232 | 0.19% | 58,755,299 |
| 2010-04-12 | 2010-04-08 | 5.223 | 11,392,892 | -246,893 | 0.20% | 59,508,800 |
| 2010-04-09 | 2010-04-07 | 5.324 | 11,639,785 | -219,017 | 0.20% | 61,967,603 |
| 2010-04-08 | 2010-04-01 | 5.198 | 11,858,802 | -7,964 | 0.20% | 61,644,600 |
| 2010-04-07 | 2010-03-31 | 5.161 | 11,866,766 | +23,893 | 0.20% | 61,238,999 |
| 2010-04-01 | 2010-03-30 | 5.211 | 11,842,873 | -55,750 | 0.20% | 61,710,498 |
| 2010-03-31 | 2010-03-29 | 5.223 | 11,898,623 | +525,642 | 0.20% | 62,150,398 |
| 2010-03-30 | 2010-03-26 | 5.148 | 11,372,981 | -179,197 | 0.20% | 58,547,998 |
| 2010-03-29 | 2010-03-25 | 5.060 | 11,552,178 | +47,786 | 0.20% | 58,455,152 |
| 2010-03-26 | 2010-03-24 | 5.123 | 11,504,392 | -15,928 | 0.20% | 58,935,601 |
| 2010-03-25 | 2010-03-23 | 5.098 | 11,520,320 | +87,607 | 0.20% | 58,727,898 |
| 2010-03-24 | 2010-03-22 | 5.161 | 11,432,713 | +155,303 | 0.20% | 58,999,048 |
| 2010-03-23 | 2010-03-19 | 5.261 | 11,277,410 | -230,964 | 0.19% | 59,330,399 |
| 2010-03-22 | 2010-03-18 | 5.223 | 11,508,374 | -676,963 | 0.20% | 60,112,000 |
| 2010-03-19 | 2010-03-17 | 5.048 | 12,185,337 | -27,875 | 0.21% | 61,505,999 |
| 2010-03-18 | 2010-03-16 | 5.048 | 12,213,212 | +238,928 | 0.21% | 61,646,699 |
| 2010-03-17 | 2010-03-15 | 5.110 | 11,974,284 | -55,750 | 0.21% | 61,192,450 |
| 2010-03-16 | 2010-03-12 | 5.135 | 12,030,034 | -87,607 | 0.21% | 61,779,451 |
| 2010-03-15 | 2010-03-11 | 5.223 | 12,117,641 | -676,963 | 0.21% | 63,294,401 |
| 2010-03-12 | 2010-03-10 | 5.035 | 12,794,604 | -79,643 | 0.22% | 64,420,650 |
| 2010-03-11 | 2010-03-09 | 5.035 | 12,874,247 | -39,821 | 0.22% | 64,821,651 |
| 2010-03-10 | 2010-03-08 | 5.048 | 12,914,068 | +11,946 | 0.22% | 65,184,299 |
| 2010-03-09 | 2010-03-05 | 4.997 | 12,902,122 | +31,857 | 0.22% | 64,476,001 |
| 2010-03-08 | 2010-03-04 | 4.872 | 12,870,265 | -171,232 | 0.22% | 62,700,802 |
| 2010-03-05 | 2010-03-03 | 5.048 | 13,041,497 | +238,929 | 0.22% | 65,827,502 |
| 2010-03-04 | 2010-03-02 | 4.972 | 12,802,568 | -406,178 | 0.22% | 63,656,998 |
| 2010-03-03 | 2010-03-01 | 4.822 | 13,208,746 | +199,107 | 0.23% | 63,686,399 |
| 2010-03-02 | 2010-02-26 | 4.897 | 13,009,639 | -1,059,249 | 0.22% | 63,706,498 |
| 2010-03-01 | 2010-02-25 | 4.520 | 14,068,888 | -79,642 | 0.24% | 63,594,001 |
| 2010-02-26 | 2010-02-24 | 4.558 | 14,148,530 | -234,946 | 0.24% | 64,486,948 |
| 2010-02-25 | 2010-02-23 | 4.495 | 14,383,476 | -43,804 | 0.25% | 64,654,798 |
| 2010-02-24 | 2010-02-22 | 4.432 | 14,427,280 | +171,232 | 0.25% | 63,945,950 |
| 2010-02-23 | 2010-02-19 | 4.357 | 14,256,048 | +230,964 | 0.24% | 62,113,000 |
| 2010-02-22 | 2010-02-18 | 4.545 | 14,025,084 | -111,500 | 0.24% | 63,748,199 |
| 2010-02-19 | 2010-02-17 | 4.495 | 14,136,584 | +175,214 | 0.24% | 63,545,000 |
| 2010-02-18 | 2010-02-12 | 4.570 | 13,961,370 | -250,875 | 0.24% | 63,809,200 |
| 2010-02-17 | 2010-02-11 | 4.508 | 14,212,245 | -95,571 | 0.24% | 64,063,552 |
| 2010-02-12 | 2010-02-10 | 4.432 | 14,307,816 | -254,857 | 0.25% | 63,416,451 |
| 2010-02-11 | 2010-02-09 | 3.880 | 14,562,673 | +310,607 | 0.25% | 56,500,652 |
| 2010-02-10 | 2010-02-08 | 4.043 | 14,252,066 | +199,107 | 0.24% | 57,621,900 |
| 2010-02-09 | 2010-02-05 | 4.219 | 14,052,959 | +290,696 | 0.24% | 59,287,199 |
| 2010-02-08 | 2010-02-04 | 4.432 | 13,762,263 | +39,821 | 0.24% | 60,998,399 |
| 2010-02-05 | 2010-02-03 | 4.583 | 13,722,442 | -649,088 | 0.24% | 62,889,501 |
| 2010-02-04 | 2010-02-02 | 4.432 | 14,371,530 | -67,696 | 0.25% | 63,698,850 |
| 2010-02-03 | 2010-02-01 | 4.357 | 14,439,226 | +219,017 | 0.25% | 62,911,098 |
| 2010-02-02 | 2010-01-29 | 4.332 | 14,220,209 | +605,285 | 0.24% | 61,599,751 |
| 2010-02-01 | 2010-01-28 | 4.470 | 13,614,924 | -525,642 | 0.23% | 60,858,199 |
| 2010-01-29 | 2010-01-27 | 4.131 | 14,140,566 | +1,059,248 | 0.24% | 58,413,949 |
| 2010-01-28 | 2010-01-26 | 4.407 | 13,081,318 | +481,839 | 0.22% | 57,651,751 |
| 2010-01-27 | 2010-01-25 | 4.696 | 12,599,479 | +211,053 | 0.22% | 59,166,798 |
| 2010-01-26 | 2010-01-22 | 4.771 | 12,388,426 | +696,874 | 0.21% | 59,108,999 |
| 2010-01-25 | 2010-01-21 | 4.834 | 11,691,552 | +577,409 | 0.20% | 56,517,999 |
| 2010-01-22 | 2010-01-20 | 5.048 | 11,114,143 | +254,857 | 0.19% | 56,099,102 |
| 2010-01-21 | 2010-01-19 | 5.211 | 10,859,286 | -294,678 | 0.19% | 56,585,251 |
| 2010-01-20 | 2010-01-18 | 4.972 | 11,153,964 | +219,018 | 0.19% | 55,459,801 |
| 2010-01-19 | 2010-01-15 | 5.022 | 10,934,946 | +362,374 | 0.19% | 54,919,998 |
| 2010-01-18 | 2010-01-14 | 5.073 | 10,572,572 | +270,785 | 0.18% | 53,631,000 |
| 2010-01-15 | 2010-01-13 | 5.098 | 10,301,787 | +796,428 | 0.18% | 52,516,101 |
| 2010-01-14 | 2010-01-12 | 5.223 | 9,505,359 | -43,804 | 0.16% | 49,649,598 |
| 2010-01-13 | 2010-01-11 | 5.135 | 9,549,163 | +545,553 | 0.16% | 49,039,100 |
| 2010-01-12 | 2010-01-08 | 5.173 | 9,003,610 | +641,124 | 0.15% | 46,576,599 |
| 2010-01-11 | 2010-01-07 | 5.186 | 8,362,486 | +708,820 | 0.14% | 43,364,998 |
| 2010-01-08 | 2010-01-06 | 5.299 | 7,653,666 | +676,963 | 0.13% | 40,554,200 |
| 2010-01-07 | 2010-01-05 | 5.537 | 6,976,703 | -545,553 | 0.12% | 38,631,601 |
| 2010-01-06 | 2010-01-04 | 5.487 | 7,522,256 | -155,303 | 0.13% | 41,274,653 |
| 2010-01-05 | 2009-12-31 | 5.361 | 7,677,559 | +151,321 | 0.13% | 41,162,801 |
| 2010-01-04 | 2009-12-29 | 5.198 | 7,526,238 | +191,143 | 0.13% | 39,123,002 |
| 2009-12-30 | 2009-12-28 | 5.324 | 7,335,095 | +47,786 | 0.13% | 39,050,399 |
| 2009-12-29 | 2009-12-24 | 5.349 | 7,287,309 | -175,214 | 0.13% | 38,978,997 |
| 2009-12-28 | 2009-12-22 | 4.658 | 7,462,523 | +282,731 | 0.13% | 34,762,698 |
| 2009-12-23 | 2009-12-21 | 4.470 | 7,179,792 | -222,999 | 0.12% | 32,093,401 |
| 2009-12-22 | 2009-12-18 | 4.960 | 7,402,791 | +294,678 | 0.13% | 36,715,248 |
| 2009-12-21 | 2009-12-17 | 5.299 | 7,108,113 | -234,946 | 0.12% | 37,663,498 |
| 2009-12-18 | 2009-12-16 | 5.487 | 7,343,059 | -203,089 | 0.13% | 40,291,398 |
| 2009-12-17 | 2009-12-15 | 5.525 | 7,546,148 | -294,678 | 0.13% | 41,689,998 |
| 2009-12-16 | 2009-12-14 | 5.449 | 7,840,826 | +222,999 | 0.13% | 42,727,298 |
| 2009-12-15 | 2009-12-11 | 5.274 | 7,617,827 | +418,124 | 0.13% | 40,173,001 |
| 2009-12-14 | 2009-12-10 | 5.311 | 7,199,703 | +517,678 | 0.12% | 38,239,203 |
| 2009-12-11 | 2009-12-09 | 5.788 | 6,682,025 | +159,286 | 0.12% | 38,677,901 |
| 2009-12-10 | 2009-12-08 | 5.763 | 6,522,739 | +91,589 | 0.11% | 37,592,098 |
| 2009-12-09 | 2009-12-07 | 5.437 | 6,431,150 | +143,357 | 0.11% | 34,964,749 |
| 2009-12-08 | 2009-12-04 | 5.123 | 6,287,793 | +724,749 | 0.11% | 32,211,599 |
| 2009-12-07 | 2009-12-03 | 5.211 | 5,563,044 | -99,554 | 0.10% | 28,987,748 |
| 2009-12-04 | 2009-12-02 | 5.161 | 5,662,598 | -3,982 | 0.10% | 29,222,101 |
| 2009-12-03 | 2009-12-01 | 4.872 | 5,666,580 | -27,875 | 0.10% | 27,606,200 |
| 2009-12-02 | 2009-11-30 | 4.922 | 5,694,455 | -688,910 | 0.10% | 28,028,000 |
| 2009-12-01 | 2009-11-27 | 4.407 | 6,383,365 | +430,071 | 0.11% | 28,132,652 |
| 2009-11-30 | 2009-11-26 | 4.545 | 5,953,294 | +625,196 | 0.10% | 27,059,501 |
| 2009-11-27 | 2009-11-25 | 4.683 | 5,328,098 | +322,553 | 0.09% | 24,953,698 |
| 2009-11-26 | 2009-11-24 | 4.696 | 5,005,545 | +179,196 | 0.09% | 23,505,898 |
| 2009-11-25 | 2009-11-23 | 4.822 | 4,826,349 | +83,625 | 0.08% | 23,270,399 |
| 2009-11-24 | 2009-11-20 | 4.633 | 4,742,724 | -282,732 | 0.08% | 21,973,948 |
| 2009-11-23 | 2009-11-19 | 4.483 | 5,025,456 | +760,588 | 0.09% | 22,526,700 |
| 2009-11-20 | 2009-11-18 | 4.847 | 4,264,868 | +123,446 | 0.07% | 20,670,300 |
| 2009-11-19 | 2009-11-17 | 4.633 | 4,141,422 | -386,267 | 0.07% | 19,188,001 |
| 2009-11-18 | 2009-11-16 | 4.319 | 4,527,689 | +191,143 | 0.08% | 19,556,400 |
| 2009-11-17 | 2009-11-13 | 4.382 | 4,336,546 | +43,803 | 0.07% | 19,003,048 |
| 2009-11-16 | 2009-11-12 | 4.445 | 4,292,743 | -414,142 | 0.07% | 19,080,600 |
| 2009-11-13 | 2009-11-11 | 4.056 | 4,706,885 | +250,874 | 0.08% | 19,089,299 |
| 2009-11-12 | 2009-11-10 | 3.930 | 4,456,011 | -740,677 | 0.08% | 17,512,352 |
| 2009-11-11 | 2009-11-09 | 3.654 | 5,196,688 | -215,035 | 0.09% | 18,987,750 |
| 2009-11-10 | 2009-11-06 | 3.641 | 5,411,723 | +270,785 | 0.09% | 19,705,499 |
| 2009-11-09 | 2009-11-05 | 3.679 | 5,140,938 | -442,017 | 0.09% | 18,913,150 |
| 2009-11-06 | 2009-11-04 | 3.553 | 5,582,955 | -43,804 | 0.10% | 19,838,299 |
| 2009-11-05 | 2009-11-03 | 3.390 | 5,626,759 | -382,285 | 0.10% | 19,075,501 |
| 2009-11-04 | 2009-11-02 | 3.503 | 6,009,044 | +386,267 | 0.10% | 21,050,551 |
| 2009-11-03 | 2009-10-30 | 3.566 | 5,622,777 | -585,374 | 0.10% | 20,050,402 |
| 2009-11-02 | 2009-10-29 | 3.679 | 6,208,151 | +489,803 | 0.11% | 22,839,352 |
| 2009-10-30 | 2009-10-28 | 3.604 | 5,718,348 | +553,517 | 0.10% | 20,606,601 |
| 2009-10-29 | 2009-10-27 | 3.566 | 5,164,831 | +215,036 | 0.09% | 18,417,401 |
| 2009-10-28 | 2009-10-23 | 3.478 | 4,949,795 | +418,124 | 0.09% | 17,215,548 |
| 2009-10-27 | 2009-10-22 | 3.340 | 4,531,671 | -3,982 | 0.08% | 15,135,399 |
| 2009-10-23 | 2009-10-21 | 3.491 | 4,535,653 | +282,731 | 0.08% | 15,832,099 |
| 2009-10-22 | 2009-10-20 | 3.591 | 4,252,922 | +792,446 | 0.07% | 15,272,401 |
| 2009-10-21 | 2009-10-19 | 3.578 | 3,460,476 | -1,031,374 | 0.06% | 12,383,248 |
| 2009-10-20 | 2009-10-16 | 3.365 | 4,491,850 | +322,553 | 0.08% | 15,115,201 |
| 2009-10-19 | 2009-10-15 | 3.352 | 4,169,297 | -246,892 | 0.07% | 13,977,451 |
| 2009-10-16 | 2009-10-14 | 3.177 | 4,416,189 | +250,874 | 0.08% | 14,028,849 |
| 2009-10-15 | 2009-10-13 | 3.114 | 4,165,315 | -330,517 | 0.07% | 12,970,401 |
| 2009-10-14 | 2009-10-12 | 2.963 | 4,495,832 | -11,946 | 0.08% | 13,322,200 |
| 2009-10-13 | 2009-10-09 | 2.951 | 4,507,778 | -127,429 | 0.08% | 13,300,999 |
| 2009-10-12 | 2009-10-08 | 2.900 | 4,635,207 | -11,946 | 0.08% | 13,444,201 |
| 2009-10-09 | 2009-10-07 | 2.988 | 4,647,153 | -55,750 | 0.08% | 13,887,300 |
| 2009-10-08 | 2009-10-06 | 2.926 | 4,702,903 | -246,892 | 0.08% | 13,758,650 |
| 2009-10-07 | 2009-10-05 | 2.662 | 4,949,795 | -87,607 | 0.09% | 13,175,799 |
| 2009-10-06 | 2009-10-02 | 2.649 | 5,037,402 | +111,499 | 0.09% | 13,345,749 |
| 2009-10-05 | 2009-09-30 | 2.649 | 4,925,903 | -207,071 | 0.08% | 13,050,351 |
| 2009-10-02 | 2009-09-29 | 2.662 | 5,132,974 | +79,643 | 0.09% | 13,663,401 |
| 2009-09-30 | 2009-09-28 | 2.574 | 5,053,331 | +282,732 | 0.09% | 13,007,250 |
| 2009-09-29 | 2009-09-25 | 2.875 | 4,770,599 | +557,499 | 0.08% | 13,717,099 |
| 2009-09-28 | 2009-09-24 | 3.039 | 4,213,100 | +1,381,801 | 0.07% | 12,801,799 |
| 2009-09-25 | 2009-09-23 | 2.674 | 2,831,299 | -1,067,212 | 0.05% | 7,572,150 |
| 2009-09-17 | 2009-09-15 | 2.248 | 3,898,511 | -426,089 | 0.07% | 8,762,049 |
| 2009-09-16 | 2009-09-14 | 2.310 | 4,324,600 | +465,910 | 0.07% | 9,991,200 |
| 2009-09-15 | 2009-09-11 | 2.423 | 3,858,690 | +302,642 | 0.07% | 9,350,850 |
| 2009-09-14 | 2009-09-10 | 2.599 | 3,556,048 | +453,964 | 0.06% | 9,242,551 |
| 2009-09-11 | 2009-09-09 | 2.649 | 3,102,084 | +362,374 | 0.05% | 8,218,449 |
| 2009-09-10 | 2009-09-08 | 2.599 | 2,739,710 | -704,838 | 0.05% | 7,120,801 |
| 2009-09-09 | 2009-09-07 | 2.524 | 3,444,548 | -286,714 | 0.06% | 8,693,250 |
| 2009-09-08 | 2009-09-04 | 2.386 | 3,731,262 | -75,660 | 0.06% | 8,901,501 |
| 2009-09-07 | 2009-09-03 | 2.348 | 3,806,922 | -35,840 | 0.07% | 8,938,599 |
| 2009-09-04 | 2009-09-02 | 2.273 | 3,842,762 | +95,572 | 0.07% | 8,733,251 |
| 2009-09-03 | 2009-09-01 | 2.310 | 3,747,190 | -23,893 | 0.06% | 8,657,199 |
| 2009-09-02 | 2009-08-31 | 2.348 | 3,771,083 | -139,375 | 0.07% | 8,854,450 |
| 2009-09-01 | 2009-08-28 | 2.273 | 3,910,458 | +298,660 | 0.07% | 8,887,100 |
| 2009-08-31 | 2009-08-27 | 2.361 | 3,611,798 | -39,821 | 0.06% | 8,525,801 |
| 2009-08-28 | 2009-08-26 | 2.423 | 3,651,619 | -545,553 | 0.06% | 8,849,050 |
| 2009-08-27 | 2009-08-25 | 2.323 | 4,197,172 | +884,035 | 0.07% | 9,749,501 |
| 2009-08-26 | 2009-08-24 | 2.386 | 3,313,137 | +23,892 | 0.06% | 7,903,999 |
| 2009-08-25 | 2009-08-21 | 2.348 | 3,289,245 | +55,750 | 0.06% | 7,723,101 |
| 2009-08-24 | 2009-08-20 | 2.398 | 3,233,495 | +95,572 | 0.06% | 7,754,601 |
| 2009-08-21 | 2009-08-19 | 2.423 | 3,137,923 | -55,750 | 0.05% | 7,604,199 |
| 2009-08-20 | 2009-08-18 | 2.361 | 3,193,673 | +179,196 | 0.06% | 7,538,799 |
| 2009-08-19 | 2009-08-17 | 2.310 | 3,014,477 | +175,214 | 0.05% | 6,964,400 |
| 2009-08-18 | 2009-08-14 | 2.486 | 2,839,263 | -27,875 | 0.05% | 7,058,699 |
| 2009-08-17 | 2009-08-13 | 2.474 | 2,867,138 | -151,321 | 0.05% | 7,092,000 |
| 2009-08-14 | 2009-08-12 | 2.335 | 3,018,459 | +99,553 | 0.05% | 7,049,399 |
| 2009-08-13 | 2009-08-11 | 2.398 | 2,918,906 | +99,553 | 0.05% | 7,000,150 |
| 2009-08-12 | 2009-08-10 | 2.373 | 2,819,353 | +473,875 | 0.05% | 6,690,601 |
| 2009-08-11 | 2009-08-07 | 2.348 | 2,345,478 | +27,875 | 0.04% | 5,507,149 |
| 2009-08-10 | 2009-08-06 | 2.298 | 2,317,603 | +242,910 | 0.04% | 5,325,299 |
| 2009-08-07 | 2009-08-05 | 2.310 | 2,074,693 | +230,964 | 0.04% | 4,793,200 |
| 2009-08-06 | 2009-08-04 | 2.436 | 1,843,729 | +342,464 | 0.03% | 4,491,100 |
| 2009-08-05 | 2009-08-03 | 2.499 | 1,501,265 | +163,267 | 0.03% | 3,751,149 |
| 2009-08-04 | 2009-07-31 | 2.373 | 1,337,998 | +23,893 | 0.02% | 3,175,200 |
| 2009-08-03 | 2009-07-30 | 2.335 | 1,314,105 | +55,750 | 0.02% | 3,069,000 |
| 2009-07-31 | 2009-07-29 | 2.386 | 1,258,355 | +179,196 | 0.02% | 3,002,000 |
| 2009-07-30 | 2009-07-28 | 2.486 | 1,079,159 | +19,911 | 0.02% | 2,682,900 |
| 2009-07-29 | 2009-07-27 | 2.474 | 1,059,248 | +83,625 | 0.02% | 2,620,099 |
| 2009-07-28 | 2009-07-24 | 2.486 | 975,623 | -7,965 | 0.02% | 2,425,499 |
| 2009-07-27 | 2009-07-23 | 2.474 | 983,588 | +119,464 | 0.02% | 2,432,951 |
| 2009-07-24 | 2009-07-22 | 2.474 | 864,124 | +7,965 | 0.01% | 2,137,451 |
| 2009-07-23 | 2009-07-21 | 2.436 | 856,159 | +31,857 | 0.01% | 2,085,499 |
| 2009-07-22 | 2009-07-20 | 2.486 | 824,302 | +19,910 | 0.01% | 2,049,299 |
| 2009-07-21 | 2009-07-17 | 2.361 | 804,392 | -215,035 | 0.01% | 1,898,801 |
| 2009-07-20 | 2009-07-16 | 2.248 | 1,019,427 | +55,750 | 0.02% | 2,291,200 |
| 2009-07-17 | 2009-07-15 | 2.222 | 963,677 | -183,178 | 0.02% | 2,141,700 |
| 2009-07-16 | 2009-07-14 | 2.022 | 1,146,855 | -7,965 | 0.02% | 2,318,399 |
| 2009-07-15 | 2009-07-13 | 1.971 | 1,154,820 | +215,036 | 0.02% | 2,276,501 |
| 2009-07-14 | 2009-07-10 | 1.946 | 939,784 | -83,625 | 0.02% | 1,829,000 |
| 2009-07-13 | 2009-07-09 | 1.909 | 1,023,409 | -71,678 | 0.02% | 1,953,200 |
| 2009-07-10 | 2009-07-08 | 1.720 | 1,095,087 | +23,892 | 0.02% | 1,883,749 |
| 2009-07-09 | 2009-07-07 | 1.758 | 1,071,195 | +15,929 | 0.02% | 1,883,001 |
| 2009-07-06 | 2009-07-02 | 1.733 | 1,055,266 | +7,964 | 0.02% | 1,828,500 |
| 2009-07-03 | 2009-06-30 | 1.758 | 1,047,302 | -39,821 | 0.02% | 1,841,000 |
| 2009-06-30 | 2009-06-26 | 1.770 | 1,087,123 | -3,982 | 0.02% | 1,924,650 |
| 2009-06-29 | 2009-06-25 | 1.758 | 1,091,105 | -71,679 | 0.02% | 1,917,999 |
| 2009-06-26 | 2009-06-24 | 1.770 | 1,162,784 | -31,857 | 0.02% | 2,058,600 |
| 2009-06-24 | 2009-06-22 | 1.796 | 1,194,641 | +238,928 | 0.02% | 2,145,000 |
| 2009-06-23 | 2009-06-19 | 1.708 | 955,713 | -7,964 | 0.02% | 1,632,000 |
| 2009-06-22 | 2009-06-18 | 1.783 | 963,677 | +286,714 | 0.02% | 1,718,200 |
| 2009-06-19 | 2009-06-17 | 1.745 | 676,963 | +366,356 | 0.01% | 1,181,500 |
| 2009-06-18 | 2009-06-16 | 1.796 | 310,607 | -7,964 | 0.01% | 557,701 |
| 2009-06-17 | 2009-06-15 | 1.871 | 318,571 | -7,964 | 0.01% | 596,000 |
| 2009-06-16 | 2009-06-12 | 1.858 | 326,535 | -75,661 | 0.01% | 606,800 |
| 2009-06-15 | 2009-06-11 | 1.808 | 402,196 | -59,732 | 0.01% | 727,200 |
| 2009-06-12 | 2009-06-10 | 1.833 | 461,928 | +27,875 | 0.01% | 846,800 |
| 2009-06-11 | 2009-06-09 | 1.833 | 434,053 | -95,571 | 0.01% | 795,700 |
| 2009-06-10 | 2009-06-08 | 1.758 | 529,624 | +23,893 | 0.01% | 931,000 |
| 2009-06-09 | 2009-06-05 | 1.783 | 505,731 | +119,464 | 0.01% | 901,699 |
| 2009-06-08 | 2009-06-04 | 1.808 | 386,267 | +199,107 | 0.01% | 698,400 |
| 2009-06-05 | 2009-06-03 | 1.871 | 187,160 | -67,697 | 0.00% | 350,149 |
| 2009-06-04 | 2009-06-02 | 1.871 | 254,857 | +71,679 | 0.00% | 476,801 |
| 2009-06-03 | 2009-06-01 | 1.959 | 183,178 | -35,839 | 0.00% | 358,799 |
| 2009-06-02 | 2009-05-29 | 1.883 | 219,017 | -71,679 | 0.00% | 412,499 |
| 2009-06-01 | 2009-05-27 | 1.833 | 290,696 | -473,874 | 0.01% | 532,900 |
| 2009-05-29 | 2009-05-26 | 1.833 | 764,570 | +39,821 | 0.01% | 1,401,600 |
| 2009-05-27 | 2009-05-25 | 1.808 | 724,749 | -246,892 | 0.01% | 1,310,400 |
| 2009-05-26 | 2009-05-22 | 1.620 | 971,641 | +19,910 | 0.02% | 1,573,800 |
| 2009-05-25 | 2009-05-21 | 1.683 | 951,731 | +278,750 | 0.02% | 1,601,301 |
| 2009-05-22 | 2009-05-20 | 1.733 | 672,981 | +593,338 | 0.01% | 1,166,100 |
| 2009-05-21 | 2009-05-19 | 1.821 | 79,643 | -7,964 | 0.00% | 145,000 |
| 2009-05-20 | 2009-05-18 | 1.745 | 87,607 | +7,964 | 0.00% | 152,900 |
| 2009-05-18 | 2009-05-14 | 1.664 | 79,643 | -6,941 | 0.00% | 132,548 |
| 2009-05-15 | 2009-05-13 | 1.652 | 86,584 | -39,356 | 0.00% | 143,000 |
| 2009-05-14 | 2009-05-12 | 1.588 | 125,940 | +47,227 | 0.00% | 200,000 |
| 2009-05-13 | 2009-05-11 | 1.525 | 78,713 | -47,227 | 0.00% | 120,001 |
| 2009-05-12 | 2009-05-08 | 1.626 | 125,940 | +94,455 | 0.00% | 204,800 |
| 2009-05-11 | 2009-05-07 | 1.702 | 31,485 | -23,614 | 0.00% | 53,600 |
| 2009-05-08 | 2009-05-06 | 1.499 | 55,099 | +55,099 | 0.00% | 82,600 |
| 2009-05-05 | 2009-04-30 | 1.334 | 0 | -244,009 | ||
| 2009-05-04 | 2009-04-29 | 1.194 | 244,009 | -129,876 | 0.00% | 291,400 |
| 2009-04-30 | 2009-04-28 | 1.143 | 373,885 | +137,747 | 0.01% | 427,500 |
| 2009-04-29 | 2009-04-27 | 1.156 | 236,138 | -74,777 | 0.00% | 273,000 |
| 2009-04-28 | 2009-04-24 | 1.220 | 310,915 | +39,357 | 0.01% | 379,200 |
| 2009-04-24 | 2009-04-22 | 1.207 | 271,558 | -47,228 | 0.01% | 327,749 |
| 2009-04-23 | 2009-04-21 | 1.245 | 318,786 | +15,743 | 0.01% | 396,900 |
| 2009-04-22 | 2009-04-20 | 1.283 | 303,043 | +39,356 | 0.01% | 388,849 |
| 2009-04-21 | 2009-04-17 | 1.283 | 263,687 | +125,940 | 0.01% | 338,350 |
| 2009-04-20 | 2009-04-16 | 1.245 | 137,747 | -39,356 | 0.00% | 171,500 |
| 2009-04-17 | 2009-04-15 | 1.118 | 177,103 | -62,970 | 0.00% | 198,000 |
| 2009-04-16 | 2009-04-14 | 1.093 | 240,073 | +118,068 | 0.00% | 262,300 |
| 2009-04-15 | 2009-04-09 | 1.067 | 122,005 | -43,291 | 0.00% | 130,201 |
| 2009-04-09 | 2009-04-07 | 0.978 | 165,296 | -35,421 | 0.00% | 161,700 |
| 2009-04-08 | 2009-04-06 | 0.927 | 200,717 | -7,871 | 0.00% | 186,150 |
| 2009-04-07 | 2009-04-03 | 0.953 | 208,588 | -31,485 | 0.00% | 198,750 |
| 2009-04-06 | 2009-04-02 | 0.978 | 240,073 | -51,164 | 0.00% | 234,850 |
| 2009-04-03 | 2009-04-01 | 0.915 | 291,237 | -70,841 | 0.01% | 266,400 |
| 2009-04-02 | 2009-03-31 | 0.864 | 362,078 | +3,936 | 0.01% | 312,800 |
| 2009-04-01 | 2009-03-30 | 0.851 | 358,142 | -369,949 | 0.01% | 304,850 |
| 2009-03-30 | 2009-03-26 | 0.864 | 728,091 | -15,743 | 0.01% | 629,000 |
| 2009-03-25 | 2009-03-23 | 0.864 | 743,834 | -7,871 | 0.01% | 642,600 |
| 2009-03-23 | 2009-03-19 | 0.851 | 751,705 | -23,614 | 0.01% | 639,850 |
| 2009-03-19 | 2009-03-17 | 0.838 | 775,319 | +23,614 | 0.02% | 650,100 |
| 2009-03-18 | 2009-03-16 | 0.864 | 751,705 | +31,485 | 0.01% | 649,400 |
| 2009-03-17 | 2009-03-13 | 0.813 | 720,220 | +62,970 | 0.01% | 585,600 |
| 2009-03-13 | 2009-03-11 | 0.838 | 657,250 | -118,069 | 0.01% | 551,100 |
| 2009-03-10 | 2009-03-06 | 0.788 | 775,319 | -39,356 | 0.02% | 610,700 |
| 2009-03-06 | 2009-03-04 | 0.826 | 814,675 | -23,614 | 0.02% | 672,750 |
| 2009-03-05 | 2009-03-03 | 0.775 | 838,289 | +11,807 | 0.02% | 649,650 |
| 2009-03-04 | 2009-03-02 | 0.762 | 826,482 | -15,743 | 0.02% | 630,000 |
| 2009-03-02 | 2009-02-26 | 0.813 | 842,225 | +7,872 | 0.02% | 684,800 |
| 2009-02-27 | 2009-02-25 | 0.826 | 834,353 | +7,871 | 0.02% | 689,000 |
| 2009-02-26 | 2009-02-24 | 0.813 | 826,482 | +3,935 | 0.02% | 672,000 |
| 2009-02-24 | 2009-02-20 | 0.851 | 822,547 | +118,069 | 0.02% | 700,150 |
| 2009-02-20 | 2009-02-18 | 0.851 | 704,478 | +7,872 | 0.01% | 599,650 |
| 2009-02-19 | 2009-02-17 | 0.838 | 696,606 | -7,872 | 0.01% | 584,100 |
| 2009-02-18 | 2009-02-16 | 0.877 | 704,478 | -3,935 | 0.01% | 617,550 |
| 2009-02-17 | 2009-02-13 | 0.864 | 708,413 | +62,970 | 0.01% | 612,000 |
| 2009-02-16 | 2009-02-12 | 0.864 | 645,443 | -23,614 | 0.01% | 557,600 |
| 2009-02-13 | 2009-02-11 | 0.826 | 669,057 | -31,485 | 0.01% | 552,500 |
| 2009-02-12 | 2009-02-10 | 0.826 | 700,542 | +118,069 | 0.01% | 578,500 |
| 2009-02-11 | 2009-02-09 | 0.864 | 582,473 | -11,807 | 0.01% | 503,200 |
| 2009-02-10 | 2009-02-06 | 0.889 | 594,280 | +106,262 | 0.01% | 528,500 |
| 2009-02-09 | 2009-02-05 | 0.762 | 488,018 | +15,742 | 0.01% | 372,000 |
| 2009-01-29 | 2009-01-22 | 0.762 | 472,276 | +3,936 | 0.01% | 360,000 |
| 2009-01-23 | 2009-01-21 | 0.762 | 468,340 | +19,678 | 0.01% | 357,000 |
| 2009-01-21 | 2009-01-19 | 0.762 | 448,662 | -15,742 | 0.01% | 342,000 |
| 2009-01-20 | 2009-01-16 | 0.750 | 464,404 | -39,357 | 0.01% | 348,100 |
| 2009-01-19 | 2009-01-15 | 0.750 | 503,761 | -23,613 | 0.01% | 377,600 |
| 2009-01-14 | 2009-01-12 | 0.775 | 527,374 | +432,919 | 0.01% | 408,700 |
| 2009-01-09 | 2009-01-07 | 0.877 | 94,455 | -23,614 | 0.00% | 82,800 |
| 2009-01-07 | 2009-01-05 | 0.864 | 118,069 | +23,614 | 0.00% | 102,000 |
| 2009-01-05 | 2008-12-31 | 0.800 | 94,455 | -23,614 | 0.00% | 75,600 |
| 2009-01-02 | 2008-12-29 | 0.788 | 118,069 | +23,614 | 0.00% | 93,000 |
| 2008-12-30 | 2008-12-24 | 0.800 | 94,455 | -27,550 | 0.00% | 75,600 |
| 2008-12-19 | 2008-12-17 | 0.800 | 122,005 | +11,807 | 0.00% | 97,650 |
| 2008-12-17 | 2008-12-15 | 0.762 | 110,198 | -15,742 | 0.00% | 84,000 |
| 2008-12-16 | 2008-12-12 | 0.737 | 125,940 | -62,970 | 0.00% | 92,800 |
| 2008-12-12 | 2008-12-10 | 0.737 | 188,910 | +31,485 | 0.00% | 139,200 |
| 2008-12-10 | 2008-12-08 | 0.673 | 157,425 | +31,485 | 0.00% | 106,000 |
| 2008-12-08 | 2008-12-04 | 0.635 | 125,940 | -23,614 | 0.00% | 80,000 |
| 2008-12-03 | 2008-12-01 | 0.635 | 149,554 | +31,485 | 0.00% | 95,000 |
| 2008-12-02 | 2008-11-28 | 0.616 | 118,069 | -23,614 | 0.00% | 72,750 |
| 2008-12-01 | 2008-11-27 | 0.534 | 141,683 | -7,871 | 0.00% | 75,600 |
| 2008-11-21 | 2008-11-19 | 0.559 | 149,554 | +15,743 | 0.00% | 83,600 |
| 2008-11-17 | 2008-11-13 | 0.534 | 133,811 | -7,872 | 0.00% | 71,400 |
| 2008-11-11 | 2008-11-07 | 0.527 | 141,683 | -118,069 | 0.00% | 74,700 |
| 2008-11-06 | 2008-11-04 | 0.426 | 259,752 | +39,357 | 0.01% | 110,550 |
| 2008-11-05 | 2008-11-03 | 0.394 | 220,395 | +78,712 | 0.00% | 86,800 |
| 2008-10-29 | 2008-10-27 | 0.337 | 141,683 | -74,777 | 0.00% | 47,700 |
| 2008-10-28 | 2008-10-24 | 0.381 | 216,460 | +39,357 | 0.00% | 82,500 |
| 2008-10-24 | 2008-10-22 | 0.483 | 177,103 | +15,742 | 0.00% | 85,500 |
| 2008-10-16 | 2008-10-14 | 0.540 | 161,361 | +3,936 | 0.00% | 87,125 |
| 2008-10-13 | 2008-10-09 | 0.635 | 157,425 | +23,614 | 0.00% | 100,000 |
| 2008-09-23 | 2008-09-19 | 0.800 | 133,811 | +23,613 | 0.00% | 107,100 |
| 2008-09-22 | 2008-09-18 | 0.788 | 110,198 | -55,098 | 0.00% | 86,800 |
| 2008-09-19 | 2008-09-17 | 0.838 | 165,296 | -7,872 | 0.00% | 138,600 |
| 2008-09-18 | 2008-09-16 | 0.826 | 173,168 | -23,613 | 0.00% | 143,000 |
| 2008-09-17 | 2008-09-12 | 0.927 | 196,781 | -11,807 | 0.00% | 182,500 |
| 2008-09-16 | 2008-09-11 | 0.864 | 208,588 | -7,872 | 0.00% | 180,200 |
| 2008-09-09 | 2008-09-05 | 0.826 | 216,460 | +31,485 | 0.00% | 178,750 |
| 2008-09-02 | 2008-08-29 | 0.877 | 184,975 | +11,807 | 0.00% | 162,150 |
| 2008-08-15 | 2008-08-13 | 0.889 | 173,168 | -7,871 | 0.00% | 154,000 |
| 2008-08-14 | 2008-08-12 | 0.915 | 181,039 | -31,485 | 0.00% | 165,600 |
| 2008-08-08 | 2008-08-05 | 0.991 | 212,524 | -62,970 | 0.00% | 210,600 |
| 2008-08-07 | 2008-08-04 | 1.016 | 275,494 | +7,871 | 0.01% | 280,000 |
| 2008-08-04 | 2008-07-31 | 1.054 | 267,623 | +62,970 | 0.01% | 282,200 |
| 2008-07-31 | 2008-07-29 | 1.067 | 204,653 | -15,742 | 0.00% | 218,400 |
| 2008-07-29 | 2008-07-25 | 1.093 | 220,395 | +39,356 | 0.01% | 240,800 |
| 2008-07-28 | 2008-07-24 | 1.093 | 181,039 | +47,228 | 0.00% | 197,800 |
| 2008-07-16 | 2008-07-14 | 1.118 | 133,811 | -78,713 | 0.00% | 149,600 |
| 2008-07-11 | 2008-07-09 | 1.131 | 212,524 | -23,614 | 0.01% | 240,300 |
| 2008-06-23 | 2008-06-19 | 1.182 | 236,138 | -55,099 | 0.01% | 279,000 |
| 2008-06-19 | 2008-06-17 | 1.118 | 291,237 | +173,168 | 0.01% | 325,600 |
| 2008-05-30 | 2008-05-28 | 1.194 | 118,069 | -31,485 | 0.00% | 141,000 |
| 2008-05-29 | 2008-05-27 | 1.131 | 149,554 | -31,485 | 0.00% | 169,100 |
| 2008-05-28 | 2008-05-26 | 1.131 | 181,039 | -47,228 | 0.00% | 204,700 |
| 2008-05-23 | 2008-05-21 | 1.156 | 228,267 | +31,486 | 0.01% | 263,901 |
| 2008-05-22 | 2008-05-20 | 1.143 | 196,781 | +47,227 | 0.00% | 224,999 |
| 2008-05-21 | 2008-05-19 | 1.194 | 149,554 | +31,485 | 0.00% | 178,600 |
| 2008-05-20 | 2008-05-16 | 1.194 | 118,069 | +118,069 | 0.00% | 141,000 |
| 2008-05-19 | 2008-05-15 | 1.224 | 0 | -3,854,162 | ||
| 2008-05-16 | 2008-05-14 | 1.288 | 3,854,162 | -9,367 | 0.09% | 4,964,434 |
| 2008-05-15 | 2008-05-13 | 1.340 | 3,863,529 | -100,926 | 0.10% | 5,175,560 |
| 2008-05-14 | 2008-05-09 | 1.301 | 3,964,455 | -256,197 | 0.10% | 5,157,564 |
| 2008-05-13 | 2008-05-08 | 1.185 | 4,220,652 | -201,853 | 0.10% | 5,001,579 |
| 2008-05-09 | 2008-05-07 | 1.134 | 4,422,505 | +197,971 | 0.11% | 5,012,920 |
| 2008-05-08 | 2008-05-06 | 1.146 | 4,224,534 | +11,645 | 0.10% | 4,842,935 |
| 2008-05-07 | 2008-05-05 | 1.121 | 4,212,889 | +120,335 | 0.10% | 4,721,055 |
| 2008-05-06 | 2008-05-02 | 1.108 | 4,092,554 | +31,054 | 0.10% | 4,533,490 |
| 2008-05-02 | 2008-04-29 | 1.146 | 4,061,500 | -38,818 | 0.10% | 4,656,035 |
| 2008-04-30 | 2008-04-28 | 1.146 | 4,100,318 | +31,055 | 0.10% | 4,700,536 |
| 2008-04-29 | 2008-04-25 | 1.134 | 4,069,263 | +23,290 | 0.10% | 4,612,520 |
| 2008-04-28 | 2008-04-24 | 1.134 | 4,045,973 | +38,818 | 0.10% | 4,586,120 |
| 2008-04-22 | 2008-04-18 | 1.159 | 4,007,155 | -7,763 | 0.10% | 4,645,350 |
| 2008-04-21 | 2008-04-17 | 1.159 | 4,014,918 | +23,290 | 0.10% | 4,654,349 |
| 2008-04-18 | 2008-04-16 | 1.159 | 3,991,628 | +77,636 | 0.10% | 4,627,350 |
| 2008-04-01 | 2008-03-28 | 1.198 | 3,913,992 | -38,818 | 0.10% | 4,688,595 |
| 2008-03-31 | 2008-03-27 | 1.172 | 3,952,810 | -7,764 | 0.10% | 4,633,265 |
| 2008-03-26 | 2008-03-20 | 1.146 | 3,960,574 | -201,852 | 0.10% | 4,540,335 |
| 2008-03-18 | 2008-03-14 | 1.159 | 4,162,426 | -77,635 | 0.10% | 4,825,350 |
| 2008-03-17 | 2008-03-13 | 1.172 | 4,240,061 | -77,636 | 0.11% | 4,969,965 |
| 2008-03-14 | 2008-03-12 | 1.224 | 4,317,697 | -7,763 | 0.11% | 5,283,425 |
| 2008-03-13 | 2008-03-11 | 1.224 | 4,325,460 | -85,399 | 0.11% | 5,292,925 |
| 2008-03-12 | 2008-03-10 | 1.185 | 4,410,859 | -42,700 | 0.11% | 5,226,980 |
| 2008-03-11 | 2008-03-07 | 1.172 | 4,453,559 | -77,635 | 0.11% | 5,220,215 |
| 2008-03-10 | 2008-03-06 | 1.159 | 4,531,194 | -329,951 | 0.11% | 5,252,850 |
| 2008-03-07 | 2008-03-05 | 1.069 | 4,861,145 | -7,764 | 0.12% | 5,197,045 |
| 2008-03-05 | 2008-03-03 | 1.030 | 4,868,909 | -166,916 | 0.12% | 5,017,200 |
| 2008-03-04 | 2008-02-29 | 1.043 | 5,035,825 | -38,818 | 0.12% | 5,254,065 |
| 2008-03-03 | 2008-02-28 | 1.056 | 5,074,643 | -38,817 | 0.13% | 5,359,930 |
| 2008-02-29 | 2008-02-27 | 1.056 | 5,113,460 | -38,818 | 0.13% | 5,400,930 |
| 2008-02-28 | 2008-02-26 | 1.056 | 5,152,278 | +100,926 | 0.13% | 5,441,930 |
| 2008-02-22 | 2008-02-20 | 1.082 | 5,051,352 | +147,507 | 0.13% | 5,465,460 |
| 2008-02-19 | 2008-02-15 | 1.082 | 4,903,845 | -116,453 | 0.12% | 5,305,860 |
| 2008-02-11 | 2008-02-04 | 1.082 | 5,020,298 | -27,172 | 0.12% | 5,431,860 |
| 2008-02-05 | 2008-02-01 | 1.056 | 5,047,470 | -31,054 | 0.13% | 5,331,230 |
| 2008-02-04 | 2008-01-31 | 1.005 | 5,078,524 | -7,764 | 0.13% | 5,102,370 |
| 2008-02-01 | 2008-01-30 | 0.992 | 5,086,288 | -38,818 | 0.13% | 5,044,655 |
| 2008-01-31 | 2008-01-29 | 0.992 | 5,125,106 | +23,291 | 0.13% | 5,083,155 |
| 2008-01-29 | 2008-01-25 | 1.018 | 5,101,815 | +3,882 | 0.13% | 5,191,485 |
| 2008-01-25 | 2008-01-23 | 0.927 | 5,097,933 | +11,645 | 0.13% | 4,727,880 |
| 2008-01-24 | 2008-01-22 | 0.915 | 5,086,288 | +73,754 | 0.13% | 4,651,565 |
| 2008-01-23 | 2008-01-21 | 1.069 | 5,012,534 | +7,763 | 0.12% | 5,358,895 |
| 2008-01-22 | 2008-01-18 | 1.108 | 5,004,771 | +108,690 | 0.12% | 5,543,990 |
| 2008-01-21 | 2008-01-17 | 1.095 | 4,896,081 | -7,764 | 0.12% | 5,360,525 |
| 2008-01-18 | 2008-01-16 | 1.095 | 4,903,845 | +7,764 | 0.12% | 5,369,025 |
| 2008-01-17 | 2008-01-15 | 1.185 | 4,896,081 | -11,645 | 0.12% | 5,801,980 |
| 2008-01-16 | 2008-01-14 | 1.211 | 4,907,726 | +23,290 | 0.12% | 5,942,209 |
| 2008-01-15 | 2008-01-11 | 1.249 | 4,884,436 | +54,345 | 0.12% | 6,102,755 |
| 2008-01-14 | 2008-01-10 | 1.262 | 4,830,091 | +38,818 | 0.12% | 6,097,070 |
| 2008-01-11 | 2008-01-09 | 1.314 | 4,791,273 | -54,345 | 0.12% | 6,294,930 |
| 2008-01-10 | 2008-01-08 | 1.314 | 4,845,618 | -364,887 | 0.12% | 6,366,330 |
| 2008-01-09 | 2008-01-07 | 1.185 | 5,210,505 | -58,226 | 0.13% | 6,174,580 |
| 2008-01-08 | 2008-01-04 | 1.185 | 5,268,731 | -147,508 | 0.13% | 6,243,580 |
| 2008-01-07 | 2008-01-03 | 1.146 | 5,416,239 | +23,291 | 0.13% | 6,209,085 |
| 2008-01-04 | 2008-01-02 | 1.146 | 5,392,948 | +120,335 | 0.13% | 6,182,385 |
| 2007-12-28 | 2007-12-24 | 1.159 | 5,272,613 | +388,177 | 0.13% | 6,112,350 |
| 2007-12-27 | 2007-12-20 | 1.108 | 4,884,436 | +54,345 | 0.12% | 5,410,690 |
| 2007-12-21 | 2007-12-19 | 1.108 | 4,830,091 | +116,453 | 0.12% | 5,350,490 |
| 2007-12-20 | 2007-12-18 | 1.134 | 4,713,638 | +116,453 | 0.12% | 5,342,920 |
| 2007-12-19 | 2007-12-17 | 1.172 | 4,597,185 | +128,099 | 0.11% | 5,388,566 |
| 2007-12-18 | 2007-12-14 | 1.211 | 4,469,086 | +190,207 | 0.11% | 5,411,110 |
| 2007-12-13 | 2007-12-11 | 1.288 | 4,278,879 | +155,271 | 0.11% | 5,511,500 |
| 2007-12-12 | 2007-12-10 | 1.249 | 4,123,608 | -38,818 | 0.10% | 5,152,155 |
| 2007-12-11 | 2007-12-07 | 1.211 | 4,162,426 | +100,926 | 0.10% | 5,039,810 |
| 2007-12-10 | 2007-12-06 | 1.237 | 4,061,500 | +93,163 | 0.10% | 5,022,240 |
| 2007-12-07 | 2007-12-05 | 1.249 | 3,968,337 | +131,980 | 0.10% | 4,958,155 |
| 2007-12-06 | 2007-12-04 | 1.262 | 3,836,357 | +65,990 | 0.10% | 4,842,670 |
| 2007-12-05 | 2007-12-03 | 1.288 | 3,770,367 | +112,572 | 0.09% | 4,856,500 |
| 2007-12-04 | 2007-11-30 | 1.314 | 3,657,795 | -54,345 | 0.09% | 4,805,730 |
| 2007-12-03 | 2007-11-29 | 1.365 | 3,712,140 | +69,872 | 0.09% | 5,068,390 |
| 2007-11-30 | 2007-11-28 | 1.314 | 3,642,268 | +194,088 | 0.09% | 4,785,330 |
| 2007-11-29 | 2007-11-27 | 1.352 | 3,448,180 | -46,581 | 0.09% | 4,663,576 |
| 2007-11-28 | 2007-11-26 | 1.378 | 3,494,761 | +11,646 | 0.09% | 4,816,605 |
| 2007-11-26 | 2007-11-22 | 1.301 | 3,483,115 | +50,463 | 0.09% | 4,531,364 |
| 2007-11-23 | 2007-11-21 | 1.391 | 3,432,652 | +3,881 | 0.09% | 4,775,219 |
| 2007-11-22 | 2007-11-20 | 1.404 | 3,428,771 | -100,926 | 0.08% | 4,813,985 |
| 2007-11-21 | 2007-11-19 | 1.352 | 3,529,697 | -23,290 | 0.09% | 4,773,825 |
| 2007-11-20 | 2007-11-16 | 1.301 | 3,552,987 | -23,291 | 0.09% | 4,622,264 |
| 2007-11-19 | 2007-11-15 | 1.301 | 3,576,278 | +543,448 | 0.09% | 4,652,565 |
| 2007-11-16 | 2007-11-14 | 1.301 | 3,032,830 | -34,936 | 0.08% | 3,945,565 |
| 2007-11-14 | 2007-11-12 | 1.288 | 3,067,766 | -69,872 | 0.08% | 3,951,500 |
| 2007-11-13 | 2007-11-09 | 1.327 | 3,137,638 | -19,409 | 0.08% | 4,162,745 |
| 2007-11-12 | 2007-11-08 | 1.288 | 3,157,047 | -124,216 | 0.08% | 4,066,501 |
| 2007-11-09 | 2007-11-07 | 1.327 | 3,281,263 | -147,508 | 0.08% | 4,353,295 |
| 2007-11-08 | 2007-11-06 | 1.327 | 3,428,771 | -275,606 | 0.08% | 4,548,995 |
| 2007-11-07 | 2007-11-05 | 1.224 | 3,704,377 | -217,379 | 0.09% | 4,532,925 |
| 2007-11-06 | 2007-11-02 | 1.185 | 3,921,756 | -3,882 | 0.10% | 4,647,380 |
| 2007-11-05 | 2007-11-01 | 1.185 | 3,925,638 | +46,582 | 0.10% | 4,651,980 |
| 2007-11-02 | 2007-10-31 | 1.172 | 3,879,056 | +116,453 | 0.10% | 4,546,815 |
| 2007-11-01 | 2007-10-30 | 1.185 | 3,762,603 | +27,172 | 0.09% | 4,458,780 |
| 2007-10-31 | 2007-10-29 | 1.185 | 3,735,431 | +128,099 | 0.09% | 4,426,580 |
| 2007-10-30 | 2007-10-26 | 1.185 | 3,607,332 | +23,290 | 0.09% | 4,274,780 |
| 2007-10-29 | 2007-10-25 | 1.185 | 3,584,042 | -46,581 | 0.09% | 4,247,180 |
| 2007-10-25 | 2007-10-23 | 1.185 | 3,630,623 | +69,872 | 0.09% | 4,302,380 |
| 2007-10-24 | 2007-10-22 | 1.159 | 3,560,751 | +38,818 | 0.09% | 4,127,850 |
| 2007-10-23 | 2007-10-18 | 1.198 | 3,521,933 | +170,798 | 0.09% | 4,218,945 |
| 2007-10-22 | 2007-10-17 | 1.224 | 3,351,135 | +100,926 | 0.08% | 4,100,675 |
| 2007-10-18 | 2007-10-16 | 1.237 | 3,250,209 | +209,616 | 0.08% | 4,019,040 |
| 2007-10-17 | 2007-10-15 | 1.262 | 3,040,593 | +159,152 | 0.08% | 3,838,170 |
| 2007-10-16 | 2007-10-12 | 1.288 | 2,881,441 | -124,216 | 0.07% | 3,711,501 |
| 2007-10-15 | 2007-10-11 | 1.327 | 3,005,657 | -31,055 | 0.07% | 3,987,645 |
| 2007-10-12 | 2007-10-10 | 1.327 | 3,036,712 | -7,763 | 0.08% | 4,028,846 |
| 2007-10-10 | 2007-10-08 | 1.327 | 3,044,475 | -434,759 | 0.08% | 4,039,145 |
| 2007-10-09 | 2007-10-05 | 1.224 | 3,479,234 | -19,409 | 0.09% | 4,257,425 |
| 2007-10-05 | 2007-10-03 | 1.172 | 3,498,643 | +201,853 | 0.09% | 4,100,915 |
| 2007-10-04 | 2007-10-02 | 1.198 | 3,296,790 | +508,512 | 0.08% | 3,949,245 |
| 2007-10-03 | 2007-09-28 | 1.198 | 2,788,278 | +139,744 | 0.07% | 3,340,095 |
| 2007-10-02 | 2007-09-27 | 1.224 | 2,648,534 | -100,926 | 0.07% | 3,240,925 |
| 2007-09-28 | 2007-09-25 | 1.198 | 2,749,460 | +112,571 | 0.07% | 3,293,595 |
| 2007-09-27 | 2007-09-24 | 1.288 | 2,636,889 | -19,409 | 0.07% | 3,396,500 |
| 2007-09-25 | 2007-09-21 | 1.314 | 2,656,298 | +27,173 | 0.07% | 3,489,930 |
| 2007-09-24 | 2007-09-20 | 1.314 | 2,629,125 | +69,872 | 0.07% | 3,454,230 |
| 2007-09-21 | 2007-09-19 | 1.340 | 2,559,253 | +38,817 | 0.06% | 3,428,360 |
| 2007-09-20 | 2007-09-18 | 1.352 | 2,520,436 | +7,764 | 0.06% | 3,408,825 |
| 2007-09-19 | 2007-09-17 | 1.352 | 2,512,672 | -38,818 | 0.06% | 3,398,325 |
| 2007-09-18 | 2007-09-14 | 1.352 | 2,551,490 | -112,571 | 0.06% | 3,450,825 |
| 2007-09-17 | 2007-09-13 | 1.352 | 2,664,061 | -182,444 | 0.07% | 3,603,075 |
| 2007-09-14 | 2007-09-12 | 1.352 | 2,846,505 | +38,818 | 0.07% | 3,849,826 |
| 2007-09-13 | 2007-09-11 | 1.314 | 2,807,687 | -104,808 | 0.07% | 3,688,830 |
| 2007-09-12 | 2007-09-10 | 1.314 | 2,912,495 | -135,862 | 0.07% | 3,826,530 |
| 2007-09-11 | 2007-09-07 | 1.468 | 3,048,357 | -27,172 | 0.08% | 4,476,210 |
| 2007-09-10 | 2007-09-06 | 1.481 | 3,075,529 | +186,325 | 0.08% | 4,555,725 |
| 2007-09-07 | 2007-09-05 | 1.494 | 2,889,204 | +65,990 | 0.07% | 4,316,940 |
| 2007-09-06 | 2007-09-04 | 1.507 | 2,823,214 | +11,645 | 0.07% | 4,254,705 |
| 2007-09-05 | 2007-09-03 | 1.507 | 2,811,569 | +11,646 | 0.07% | 4,237,156 |
| 2007-09-04 | 2007-08-31 | 1.520 | 2,799,923 | +147,507 | 0.07% | 4,255,669 |
| 2007-09-03 | 2007-08-30 | 1.468 | 2,652,416 | -23,291 | 0.07% | 3,894,810 |
| 2007-08-31 | 2007-08-29 | 1.430 | 2,675,707 | +38,818 | 0.07% | 3,825,616 |
| 2007-08-30 | 2007-08-28 | 1.494 | 2,636,889 | +147,508 | 0.07% | 3,939,940 |
| 2007-08-29 | 2007-08-27 | 1.559 | 2,489,381 | +361,005 | 0.06% | 3,879,864 |
| 2007-08-28 | 2007-08-24 | 1.468 | 2,128,376 | +38,817 | 0.05% | 3,125,309 |
| 2007-08-27 | 2007-08-23 | 1.494 | 2,089,559 | +58,227 | 0.05% | 3,122,140 |
| 2007-08-23 | 2007-08-21 | 1.391 | 2,031,332 | +23,290 | 0.05% | 2,825,820 |
| 2007-08-21 | 2007-08-17 | 1.378 | 2,008,042 | +54,345 | 0.05% | 2,767,556 |
| 2007-08-20 | 2007-08-16 | 1.443 | 1,953,697 | -19,409 | 0.05% | 2,818,480 |
| 2007-08-17 | 2007-08-15 | 1.468 | 1,973,106 | +11,646 | 0.05% | 2,897,311 |
| 2007-08-16 | 2007-08-14 | 1.533 | 1,961,460 | +38,818 | 0.05% | 3,006,535 |
| 2007-08-15 | 2007-08-13 | 1.533 | 1,922,642 | +27,172 | 0.05% | 2,947,034 |
| 2007-08-13 | 2007-08-09 | 1.610 | 1,895,470 | +3,882 | 0.05% | 3,051,875 |
| 2007-08-10 | 2007-08-08 | 1.610 | 1,891,588 | +23,290 | 0.05% | 3,045,625 |
| 2007-08-09 | 2007-08-07 | 1.546 | 1,868,298 | +42,700 | 0.05% | 2,887,801 |
| 2007-08-08 | 2007-08-06 | 1.597 | 1,825,598 | +19,409 | 0.05% | 2,915,860 |
| 2007-08-07 | 2007-08-03 | 1.649 | 1,806,189 | -15,527 | 0.05% | 2,977,920 |
| 2007-08-06 | 2007-08-02 | 1.597 | 1,821,716 | +69,872 | 0.05% | 2,909,659 |
| 2007-08-03 | 2007-08-01 | 1.700 | 1,751,844 | +50,463 | 0.04% | 2,978,579 |
| 2007-08-02 | 2007-07-31 | 1.739 | 1,701,381 | +38,817 | 0.04% | 2,958,524 |
| 2007-08-01 | 2007-07-30 | 1.726 | 1,662,564 | +46,582 | 0.04% | 2,869,611 |
| 2007-07-31 | 2007-07-27 | 1.726 | 1,615,982 | +38,817 | 0.04% | 2,789,209 |
| 2007-07-30 | 2007-07-26 | 1.790 | 1,577,165 | -128,098 | 0.04% | 2,823,786 |
| 2007-07-27 | 2007-07-25 | 1.752 | 1,705,263 | -201,852 | 0.04% | 2,987,240 |
| 2007-07-26 | 2007-07-24 | 1.726 | 1,907,115 | -163,035 | 0.05% | 3,291,709 |
| 2007-07-25 | 2007-07-23 | 1.649 | 2,070,150 | +143,626 | 0.05% | 3,413,120 |
| 2007-07-24 | 2007-07-20 | 1.674 | 1,926,524 | -77,636 | 0.05% | 3,225,950 |
| 2007-07-23 | 2007-07-19 | 1.713 | 2,004,160 | -11,645 | 0.05% | 3,433,395 |
| 2007-07-20 | 2007-07-18 | 1.687 | 2,015,805 | +244,552 | 0.05% | 3,401,415 |
| 2007-07-19 | 2007-07-17 | 1.674 | 1,771,253 | +77,635 | 0.05% | 2,965,949 |
| 2007-07-18 | 2007-07-16 | 1.752 | 1,693,618 | +93,163 | 0.04% | 2,966,840 |
| 2007-07-13 | 2007-07-11 | 1.881 | 1,600,455 | -100,926 | 0.04% | 3,009,789 |
| 2007-07-12 | 2007-07-10 | 1.726 | 1,701,381 | +186,325 | 0.04% | 2,936,609 |
| 2007-07-11 | 2007-07-09 | 1.726 | 1,515,056 | -291,133 | 0.04% | 2,615,010 |
| 2007-07-10 | 2007-07-06 | 1.584 | 1,806,189 | +31,054 | 0.05% | 2,861,595 |
| 2007-07-09 | 2007-07-05 | 1.571 | 1,775,135 | +170,798 | 0.05% | 2,789,530 |
| 2007-07-06 | 2007-07-04 | 1.597 | 1,604,337 | +11,645 | 0.04% | 2,562,460 |
| 2007-07-05 | 2007-07-03 | 1.610 | 1,592,692 | -42,699 | 0.04% | 2,564,375 |
| 2007-07-04 | 2007-06-29 | 1.571 | 1,635,391 | +7,763 | 0.04% | 2,569,930 |
| 2007-07-03 | 2007-06-28 | 1.559 | 1,627,628 | -15,527 | 0.04% | 2,536,765 |
| 2007-06-29 | 2007-06-27 | 1.597 | 1,643,155 | -89,281 | 0.04% | 2,624,460 |
| 2007-06-28 | 2007-06-26 | 1.481 | 1,732,436 | +139,744 | 0.05% | 2,566,226 |
| 2007-06-27 | 2007-06-25 | 1.481 | 1,592,692 | +306,660 | 0.04% | 2,359,225 |
| 2007-06-26 | 2007-06-22 | 1.571 | 1,286,032 | 0.03% | 2,020,931 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy