History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 2,400,026 | +0 | 0.02% | 45,720,495 |
| 2025-10-13 | 2025-10-09 | 19.750 | 2,400,026 | +0 | 0.02% | 47,400,514 |
| 2025-10-10 | 2025-10-08 | 19.670 | 2,400,026 | -46,000 | 0.02% | 47,208,511 |
| 2025-10-08 | 2025-10-03 | 19.370 | 2,446,026 | +1,000 | 0.02% | 47,379,524 |
| 2025-10-06 | 2025-10-02 | 19.740 | 2,445,026 | -5,000 | 0.02% | 48,264,813 |
| 2025-10-03 | 2025-09-30 | 19.550 | 2,450,026 | -87,000 | 0.02% | 47,898,008 |
| 2025-10-02 | 2025-09-29 | 18.630 | 2,537,026 | -8,000 | 0.03% | 47,264,794 |
| 2025-09-30 | 2025-09-26 | 18.230 | 2,545,026 | +94,000 | 0.03% | 46,395,824 |
| 2025-09-29 | 2025-09-25 | 18.450 | 2,451,026 | -10,000 | 0.02% | 45,221,430 |
| 2025-09-26 | 2025-09-24 | 18.200 | 2,461,026 | +8,000 | 0.02% | 44,790,673 |
| 2025-09-25 | 2025-09-23 | 18.240 | 2,453,026 | +37,000 | 0.02% | 44,743,194 |
| 2025-09-23 | 2025-09-19 | 19.000 | 2,416,026 | -11,000 | 0.02% | 45,904,494 |
| 2025-09-22 | 2025-09-18 | 18.810 | 2,427,026 | -4,000 | 0.02% | 45,652,359 |
| 2025-09-19 | 2025-09-17 | 19.750 | 2,431,026 | -105,500 | 0.02% | 48,012,764 |
| 2025-09-18 | 2025-09-16 | 19.050 | 2,536,526 | -12,000 | 0.03% | 48,320,820 |
| 2025-09-17 | 2025-09-15 | 18.460 | 2,548,526 | +15,000 | 0.03% | 47,045,790 |
| 2025-09-16 | 2025-09-12 | 18.440 | 2,533,526 | +8,000 | 0.03% | 46,718,219 |
| 2025-09-15 | 2025-09-11 | 18.650 | 2,525,526 | +8,000 | 0.02% | 47,101,060 |
| 2025-09-11 | 2025-09-09 | 18.920 | 2,517,526 | -61,000 | 0.02% | 47,631,592 |
| 2025-09-10 | 2025-09-08 | 18.310 | 2,578,526 | +142,000 | 0.03% | 47,212,811 |
| 2025-09-09 | 2025-09-05 | 18.680 | 2,436,526 | -19,000 | 0.02% | 45,514,306 |
| 2025-09-08 | 2025-09-04 | 18.310 | 2,455,526 | +84,000 | 0.02% | 44,960,681 |
| 2025-09-05 | 2025-09-03 | 18.730 | 2,371,526 | +7,000 | 0.02% | 44,418,682 |
| 2025-09-04 | 2025-09-02 | 18.870 | 2,364,526 | -2,000 | 0.02% | 44,618,606 |
| 2025-09-03 | 2025-09-01 | 19.120 | 2,366,526 | -2,000 | 0.02% | 45,247,977 |
| 2025-09-02 | 2025-08-29 | 19.560 | 2,368,526 | -167,000 | 0.02% | 46,328,369 |
| 2025-09-01 | 2025-08-28 | 19.220 | 2,535,526 | +11,000 | 0.03% | 48,732,810 |
| 2025-08-29 | 2025-08-27 | 19.210 | 2,524,526 | +2,000 | 0.03% | 48,496,144 |
| 2025-08-28 | 2025-08-26 | 19.390 | 2,522,526 | +80,000 | 0.03% | 48,911,779 |
| 2025-08-27 | 2025-08-25 | 19.710 | 2,442,526 | -58,000 | 0.02% | 48,142,187 |
| 2025-08-26 | 2025-08-22 | 19.980 | 2,500,526 | +175,000 | 0.02% | 49,960,509 |
| 2025-08-25 | 2025-08-21 | 19.830 | 2,325,526 | +7,000 | 0.02% | 46,115,181 |
| 2025-08-21 | 2025-08-19 | 20.440 | 2,318,526 | -108,770 | 0.02% | 47,390,671 |
| 2025-08-20 | 2025-08-18 | 19.810 | 2,427,296 | -126,000 | 0.02% | 48,084,734 |
| 2025-08-19 | 2025-08-15 | 19.240 | 2,553,296 | +8,000 | 0.03% | 49,125,415 |
| 2025-08-18 | 2025-08-14 | 18.950 | 2,545,296 | +87,000 | 0.03% | 48,233,359 |
| 2025-08-15 | 2025-08-13 | 19.300 | 2,458,296 | +7,000 | 0.02% | 47,445,113 |
| 2025-08-14 | 2025-08-12 | 19.280 | 2,451,296 | -13,000 | 0.02% | 47,260,987 |
| 2025-08-13 | 2025-08-11 | 18.870 | 2,464,296 | -86,000 | 0.02% | 46,501,266 |
| 2025-08-11 | 2025-08-07 | 18.410 | 2,550,296 | +21,000 | 0.03% | 46,950,949 |
| 2025-08-08 | 2025-08-06 | 18.380 | 2,529,296 | +34,000 | 0.03% | 46,488,460 |
| 2025-08-07 | 2025-08-05 | 18.180 | 2,495,296 | +27,000 | 0.02% | 45,364,481 |
| 2025-08-06 | 2025-08-04 | 18.100 | 2,468,296 | -67,848 | 0.02% | 44,676,158 |
| 2025-08-05 | 2025-08-01 | 17.660 | 2,536,144 | -7,440 | 0.03% | 44,788,303 |
| 2025-08-04 | 2025-07-31 | 17.680 | 2,543,584 | +84,000 | 0.03% | 44,970,565 |
| 2025-08-01 | 2025-07-30 | 18.340 | 2,459,584 | +64,000 | 0.02% | 45,108,771 |
| 2025-07-31 | 2025-07-29 | 19.140 | 2,395,584 | -67,000 | 0.02% | 45,851,478 |
| 2025-07-30 | 2025-07-28 | 19.080 | 2,462,584 | +3,000 | 0.02% | 46,986,103 |
| 2025-07-29 | 2025-07-25 | 19.460 | 2,459,584 | -9,000 | 0.02% | 47,863,505 |
| 2025-07-25 | 2025-07-23 | 18.900 | 2,468,584 | -13,000 | 0.02% | 46,656,238 |
| 2025-07-24 | 2025-07-22 | 18.800 | 2,481,584 | -58,000 | 0.02% | 46,653,779 |
| 2025-07-23 | 2025-07-21 | 18.440 | 2,539,584 | +109,000 | 0.03% | 46,829,929 |
| 2025-07-22 | 2025-07-18 | 18.920 | 2,430,584 | +24,000 | 0.02% | 45,986,649 |
| 2025-07-21 | 2025-07-17 | 19.020 | 2,406,584 | -44,000 | 0.02% | 45,773,228 |
| 2025-07-18 | 2025-07-16 | 18.260 | 2,450,584 | -27,000 | 0.02% | 44,747,664 |
| 2025-07-17 | 2025-07-15 | 18.240 | 2,477,584 | -95,000 | 0.02% | 45,191,132 |
| 2025-07-16 | 2025-07-14 | 17.980 | 2,572,584 | -128,000 | 0.03% | 46,255,060 |
| 2025-07-15 | 2025-07-11 | 17.580 | 2,700,584 | -12,000 | 0.03% | 47,476,267 |
| 2025-07-14 | 2025-07-10 | 17.600 | 2,712,584 | -52,000 | 0.03% | 47,741,478 |
| 2025-07-11 | 2025-07-09 | 17.000 | 2,764,584 | -6,000 | 0.03% | 46,997,928 |
| 2025-07-10 | 2025-07-08 | 16.540 | 2,770,584 | -61,000 | 0.03% | 45,825,459 |
| 2025-07-08 | 2025-07-04 | 16.260 | 2,831,584 | -10,000 | 0.03% | 46,041,556 |
| 2025-07-07 | 2025-07-03 | 16.460 | 2,841,584 | -19,000 | 0.03% | 46,772,473 |
| 2025-07-04 | 2025-07-02 | 16.320 | 2,860,584 | -90,000 | 0.03% | 46,684,731 |
| 2025-07-03 | 2025-06-30 | 15.960 | 2,950,584 | -13,000 | 0.03% | 47,091,321 |
| 2025-07-02 | 2025-06-27 | 15.980 | 2,963,584 | -96,000 | 0.03% | 47,358,072 |
| 2025-06-30 | 2025-06-26 | 15.980 | 3,059,584 | +184,000 | 0.03% | 48,892,152 |
| 2025-06-27 | 2025-06-25 | 16.800 | 2,875,584 | +101,000 | 0.03% | 48,309,811 |
| 2025-06-26 | 2025-06-24 | 17.000 | 2,774,584 | -99,000 | 0.03% | 47,167,928 |
| 2025-06-25 | 2025-06-23 | 16.480 | 2,873,584 | -44,000 | 0.03% | 47,356,664 |
| 2025-06-24 | 2025-06-20 | 16.180 | 2,917,584 | -114,000 | 0.03% | 47,206,509 |
| 2025-06-23 | 2025-06-19 | 15.840 | 3,031,584 | -10,000 | 0.03% | 48,020,291 |
| 2025-06-20 | 2025-06-18 | 16.180 | 3,041,584 | -3,000 | 0.03% | 49,212,829 |
| 2025-06-19 | 2025-06-17 | 16.360 | 3,044,584 | +2,000 | 0.03% | 49,809,394 |
| 2025-06-18 | 2025-06-16 | 16.420 | 3,042,584 | -27,000 | 0.03% | 49,959,229 |
| 2025-06-17 | 2025-06-13 | 16.340 | 3,069,584 | +169,000 | 0.03% | 50,157,003 |
| 2025-06-16 | 2025-06-12 | 16.740 | 2,900,584 | +78,000 | 0.03% | 48,555,776 |
| 2025-06-13 | 2025-06-11 | 17.240 | 2,822,584 | +69,000 | 0.03% | 48,661,348 |
| 2025-06-12 | 2025-06-10 | 17.856 | 2,753,584 | +28,000 | 0.03% | 49,168,919 |
| 2025-06-11 | 2025-06-09 | 17.897 | 2,725,584 | +97,453 | 0.03% | 48,780,057 |
| 2025-06-10 | 2025-06-06 | 18.284 | 2,628,131 | +39,246 | 0.03% | 48,053,793 |
| 2025-06-09 | 2025-06-05 | 18.447 | 2,588,885 | +3,925 | 0.03% | 47,758,377 |
| 2025-06-06 | 2025-06-04 | 18.570 | 2,584,960 | -194,271 | 0.03% | 48,002,121 |
| 2025-06-05 | 2025-06-03 | 18.081 | 2,779,231 | -21,585 | 0.03% | 50,250,049 |
| 2025-06-04 | 2025-06-02 | 17.795 | 2,800,816 | +5,887 | 0.03% | 49,841,034 |
| 2025-06-03 | 2025-05-30 | 17.958 | 2,794,929 | -8,831 | 0.03% | 50,192,047 |
| 2025-06-02 | 2025-05-29 | 18.040 | 2,803,760 | -22,566 | 0.03% | 50,579,243 |
| 2025-05-30 | 2025-05-28 | 17.979 | 2,826,326 | +192,308 | 0.03% | 50,813,494 |
| 2025-05-29 | 2025-05-27 | 18.407 | 2,634,018 | -8,831 | 0.03% | 48,483,583 |
| 2025-05-28 | 2025-05-26 | 18.733 | 2,642,849 | +75,550 | 0.03% | 49,508,080 |
| 2025-05-27 | 2025-05-23 | 20.690 | 2,567,299 | -2,944 | 0.03% | 53,116,655 |
| 2025-05-26 | 2025-05-22 | 20.486 | 2,570,243 | -93,210 | 0.03% | 52,653,648 |
| 2025-05-23 | 2025-05-21 | 20.741 | 2,663,453 | -99,098 | 0.03% | 55,241,782 |
| 2025-05-22 | 2025-05-20 | 20.119 | 2,762,551 | -7,849 | 0.03% | 55,579,633 |
| 2025-05-21 | 2025-05-19 | 19.609 | 2,770,400 | +6,868 | 0.03% | 54,325,755 |
| 2025-05-20 | 2025-05-16 | 20.119 | 2,763,532 | +33,360 | 0.03% | 55,599,370 |
| 2025-05-19 | 2025-05-15 | 19.956 | 2,730,172 | +4,906 | 0.03% | 54,482,988 |
| 2025-05-16 | 2025-05-14 | 19.507 | 2,725,266 | -5,887 | 0.03% | 53,162,948 |
| 2025-05-15 | 2025-05-13 | 19.039 | 2,731,153 | -982 | 0.03% | 51,997,340 |
| 2025-05-14 | 2025-05-12 | 19.344 | 2,732,135 | +26,492 | 0.03% | 52,851,411 |
| 2025-05-13 | 2025-05-09 | 18.712 | 2,705,643 | -53,964 | 0.03% | 50,629,238 |
| 2025-05-12 | 2025-05-08 | 17.856 | 2,759,607 | -13,737 | 0.03% | 49,276,467 |
| 2025-05-09 | 2025-05-07 | 17.102 | 2,773,344 | -8,830 | 0.03% | 47,430,087 |
| 2025-05-08 | 2025-05-06 | 17.061 | 2,782,174 | -12,755 | 0.03% | 47,467,676 |
| 2025-05-07 | 2025-05-02 | 17.000 | 2,794,929 | -70,644 | 0.03% | 47,514,378 |
| 2025-05-06 | 2025-04-30 | 16.674 | 2,865,573 | +4,906 | 0.03% | 47,780,754 |
| 2025-05-02 | 2025-04-29 | 16.776 | 2,860,667 | -17,661 | 0.03% | 47,990,510 |
| 2025-04-30 | 2025-04-28 | 16.103 | 2,878,328 | +16,680 | 0.03% | 46,350,625 |
| 2025-04-29 | 2025-04-25 | 16.287 | 2,861,648 | -92,230 | 0.03% | 46,607,007 |
| 2025-04-28 | 2025-04-24 | 16.042 | 2,953,878 | +67,701 | 0.03% | 47,386,595 |
| 2025-04-25 | 2025-04-23 | 16.450 | 2,886,177 | -89,286 | 0.03% | 47,477,158 |
| 2025-04-24 | 2025-04-22 | 16.001 | 2,975,463 | +10,792 | 0.03% | 47,611,562 |
| 2025-04-23 | 2025-04-17 | 15.798 | 2,964,671 | +82,418 | 0.03% | 46,834,558 |
| 2025-04-22 | 2025-04-16 | 15.757 | 2,882,253 | +104,985 | 0.03% | 45,415,052 |
| 2025-04-17 | 2025-04-15 | 16.674 | 2,777,268 | +7,849 | 0.03% | 46,308,351 |
| 2025-04-16 | 2025-04-14 | 16.858 | 2,769,419 | -30,416 | 0.03% | 46,685,541 |
| 2025-04-15 | 2025-04-11 | 16.185 | 2,799,835 | -21,448 | 0.03% | 45,314,914 |
| 2025-04-14 | 2025-04-10 | 15.206 | 2,821,283 | -152,081 | 0.03% | 42,901,621 |
| 2025-04-11 | 2025-04-09 | 14.595 | 2,973,364 | -108,909 | 0.03% | 43,395,962 |
| 2025-04-10 | 2025-04-08 | 14.228 | 3,082,273 | -80,455 | 0.03% | 43,854,559 |
| 2025-04-09 | 2025-04-07 | 13.678 | 3,162,728 | +83,399 | 0.03% | 43,258,612 |
| 2025-04-08 | 2025-04-03 | 17.306 | 3,079,329 | -20,605 | 0.03% | 53,290,771 |
| 2025-04-07 | 2025-04-02 | 17.734 | 3,099,934 | -66,719 | 0.03% | 54,974,327 |
| 2025-04-03 | 2025-04-01 | 16.939 | 3,166,653 | -10,793 | 0.03% | 53,640,118 |
| 2025-04-02 | 2025-03-31 | 16.959 | 3,177,446 | -7,849 | 0.03% | 53,887,710 |
| 2025-04-01 | 2025-03-28 | 17.021 | 3,185,295 | +259,027 | 0.03% | 54,215,611 |
| 2025-03-31 | 2025-03-27 | 17.326 | 2,926,268 | -17,661 | 0.03% | 50,701,551 |
| 2025-03-28 | 2025-03-26 | 17.510 | 2,943,929 | -108,909 | 0.03% | 51,547,632 |
| 2025-03-27 | 2025-03-25 | 17.000 | 3,052,838 | +95,173 | 0.03% | 51,898,885 |
| 2025-03-25 | 2025-03-21 | 17.530 | 2,957,665 | +180,534 | 0.03% | 51,848,435 |
| 2025-03-24 | 2025-03-20 | 18.590 | 2,777,131 | -89,286 | 0.03% | 51,627,301 |
| 2025-03-21 | 2025-03-19 | 18.325 | 2,866,417 | -19,623 | 0.03% | 52,527,567 |
| 2025-03-20 | 2025-03-18 | 18.325 | 2,886,040 | -3,925 | 0.03% | 52,887,161 |
| 2025-03-19 | 2025-03-17 | 17.652 | 2,889,965 | +9,812 | 0.03% | 51,015,095 |
| 2025-03-18 | 2025-03-14 | 18.019 | 2,880,153 | -39,247 | 0.03% | 51,898,648 |
| 2025-03-17 | 2025-03-13 | 17.469 | 2,919,400 | +25,511 | 0.03% | 50,999,116 |
| 2025-03-14 | 2025-03-12 | 17.856 | 2,893,889 | -121,665 | 0.03% | 51,674,252 |
| 2025-03-13 | 2025-03-11 | 17.571 | 3,015,554 | +7,850 | 0.03% | 52,986,178 |
| 2025-03-12 | 2025-03-10 | 17.489 | 3,007,704 | +116,758 | 0.03% | 52,603,011 |
| 2025-03-11 | 2025-03-07 | 18.203 | 2,890,946 | -1,962 | 0.03% | 52,623,491 |
| 2025-03-10 | 2025-03-06 | 18.284 | 2,892,908 | -21,586 | 0.03% | 52,895,081 |
| 2025-03-07 | 2025-03-05 | 17.714 | 2,914,494 | -79,474 | 0.03% | 51,626,319 |
| 2025-03-06 | 2025-03-04 | 17.204 | 2,993,968 | +191,327 | 0.03% | 51,508,372 |
| 2025-03-05 | 2025-03-03 | 18.244 | 2,802,641 | -84,380 | 0.03% | 51,130,345 |
| 2025-03-04 | 2025-02-28 | 17.877 | 2,887,021 | +109,890 | 0.03% | 51,610,463 |
| 2025-03-03 | 2025-02-27 | 19.344 | 2,777,131 | -113,815 | 0.03% | 53,721,830 |
| 2025-02-28 | 2025-02-26 | 18.244 | 2,890,946 | +7,849 | 0.03% | 52,741,349 |
| 2025-02-27 | 2025-02-25 | 18.346 | 2,883,097 | -34,340 | 0.03% | 52,891,999 |
| 2025-02-26 | 2025-02-24 | 17.795 | 2,917,437 | -4,906 | 0.03% | 51,916,326 |
| 2025-02-25 | 2025-02-21 | 17.795 | 2,922,343 | +67,700 | 0.03% | 52,003,629 |
| 2025-02-24 | 2025-02-20 | 17.693 | 2,854,643 | +57,889 | 0.03% | 50,507,951 |
| 2025-02-21 | 2025-02-19 | 18.244 | 2,796,754 | +55,926 | 0.03% | 51,022,945 |
| 2025-02-20 | 2025-02-18 | 18.101 | 2,740,828 | -17,661 | 0.03% | 49,611,570 |
| 2025-02-19 | 2025-02-17 | 17.204 | 2,758,489 | -2,943 | 0.03% | 47,457,180 |
| 2025-02-18 | 2025-02-14 | 17.469 | 2,761,432 | -167,779 | 0.03% | 48,239,566 |
| 2025-02-17 | 2025-02-13 | 16.776 | 2,929,211 | -7,850 | 0.03% | 49,140,403 |
| 2025-02-14 | 2025-02-12 | 17.306 | 2,937,061 | -30,416 | 0.03% | 50,828,685 |
| 2025-02-13 | 2025-02-11 | 16.205 | 2,967,477 | +195,252 | 0.03% | 48,088,664 |
| 2025-02-12 | 2025-02-10 | 18.060 | 2,772,225 | +1,962 | 0.03% | 50,066,867 |
| 2025-02-11 | 2025-02-07 | 18.060 | 2,770,263 | -80,288 | 0.03% | 50,031,433 |
| 2025-02-10 | 2025-02-06 | 16.715 | 2,850,551 | -44,153 | 0.03% | 47,646,487 |
| 2025-02-07 | 2025-02-05 | 15.757 | 2,894,704 | -1,207 | 0.03% | 45,611,240 |
| 2025-02-06 | 2025-02-04 | 16.246 | 2,895,911 | -24,529 | 0.03% | 47,046,980 |
| 2025-02-05 | 2025-02-03 | 15.064 | 2,920,440 | -12,755 | 0.03% | 43,992,733 |
| 2025-02-04 | 2025-01-28 | 14.575 | 2,933,195 | -3,925 | 0.03% | 42,749,909 |
| 2025-02-03 | 2025-01-24 | 14.738 | 2,937,120 | -3,924 | 0.03% | 43,286,075 |
| 2025-01-27 | 2025-01-23 | 14.432 | 2,941,044 | -2,944 | 0.03% | 42,444,654 |
| 2025-01-23 | 2025-01-21 | 15.023 | 2,943,988 | -981 | 0.03% | 44,227,434 |
| 2025-01-22 | 2025-01-20 | 14.575 | 2,944,969 | +5,887 | 0.03% | 42,921,510 |
| 2025-01-21 | 2025-01-17 | 14.554 | 2,939,082 | +8,831 | 0.03% | 42,775,800 |
| 2025-01-20 | 2025-01-16 | 14.391 | 2,930,251 | -13,737 | 0.03% | 42,169,431 |
| 2025-01-17 | 2025-01-15 | 13.861 | 2,943,988 | +13,737 | 0.03% | 40,806,859 |
| 2025-01-16 | 2025-01-14 | 14.228 | 2,930,251 | -211,932 | 0.03% | 41,691,591 |
| 2025-01-15 | 2025-01-13 | 13.841 | 3,142,183 | -12,755 | 0.03% | 43,490,006 |
| 2025-01-14 | 2025-01-10 | 14.024 | 3,154,938 | +1,962 | 0.03% | 44,245,335 |
| 2025-01-13 | 2025-01-09 | 14.228 | 3,152,976 | -14,717 | 0.03% | 44,860,521 |
| 2025-01-10 | 2025-01-08 | 14.248 | 3,167,693 | -46,115 | 0.03% | 45,134,484 |
| 2025-01-09 | 2025-01-07 | 14.248 | 3,213,808 | +103,022 | 0.03% | 45,791,548 |
| 2025-01-08 | 2025-01-06 | 14.473 | 3,110,786 | -30,416 | 0.03% | 45,021,163 |
| 2025-01-07 | 2025-01-03 | 14.452 | 3,141,202 | -26,491 | 0.03% | 45,397,331 |
| 2025-01-06 | 2025-01-02 | 14.350 | 3,167,693 | +49,058 | 0.03% | 45,457,334 |
| 2025-01-03 | 2024-12-31 | 15.105 | 3,118,635 | +35,322 | 0.03% | 47,105,431 |
| 2025-01-02 | 2024-12-27 | 15.247 | 3,083,313 | +131,476 | 0.03% | 47,011,860 |
| 2024-12-30 | 2024-12-24 | 15.634 | 2,951,837 | +5,887 | 0.03% | 46,150,452 |
| 2024-12-27 | 2024-12-20 | 15.614 | 2,945,950 | +4,906 | 0.03% | 45,998,361 |
| 2024-12-23 | 2024-12-19 | 15.777 | 2,941,044 | +8,830 | 0.03% | 46,401,359 |
| 2024-12-20 | 2024-12-18 | 15.981 | 2,932,214 | +9,812 | 0.03% | 46,859,748 |
| 2024-12-19 | 2024-12-17 | 15.349 | 2,922,402 | +128,532 | 0.03% | 44,856,270 |
| 2024-12-18 | 2024-12-16 | 15.471 | 2,793,870 | -981 | 0.03% | 43,225,118 |
| 2024-12-17 | 2024-12-13 | 15.573 | 2,794,851 | +3,925 | 0.03% | 43,525,146 |
| 2024-12-16 | 2024-12-12 | 16.409 | 2,790,926 | +30,416 | 0.03% | 45,796,514 |
| 2024-12-13 | 2024-12-11 | 16.144 | 2,760,510 | -51,020 | 0.03% | 44,565,905 |
| 2024-12-12 | 2024-12-10 | 15.981 | 2,811,530 | -30,725 | 0.03% | 44,931,095 |
| 2024-12-11 | 2024-12-09 | 15.716 | 2,842,255 | -27,472 | 0.03% | 44,668,939 |
| 2024-12-10 | 2024-12-06 | 15.023 | 2,869,727 | -7,850 | 0.03% | 43,111,814 |
| 2024-12-09 | 2024-12-05 | 14.799 | 2,877,577 | -67,700 | 0.03% | 42,584,524 |
| 2024-12-06 | 2024-12-04 | 14.738 | 2,945,277 | -5,887 | 0.03% | 43,406,290 |
| 2024-12-05 | 2024-12-03 | 14.738 | 2,951,164 | -5,887 | 0.03% | 43,493,050 |
| 2024-12-04 | 2024-12-02 | 14.697 | 2,957,051 | -981 | 0.03% | 43,459,257 |
| 2024-12-03 | 2024-11-29 | 14.126 | 2,958,032 | +5,887 | 0.03% | 41,785,377 |
| 2024-12-02 | 2024-11-28 | 14.045 | 2,952,145 | -69,663 | 0.03% | 41,461,511 |
| 2024-11-29 | 2024-11-27 | 13.392 | 3,021,808 | +68,682 | 0.03% | 40,468,812 |
| 2024-11-28 | 2024-11-26 | 13.250 | 2,953,126 | +2,943 | 0.03% | 39,127,631 |
| 2024-11-27 | 2024-11-25 | 13.250 | 2,950,183 | -34,340 | 0.03% | 39,088,638 |
| 2024-11-25 | 2024-11-21 | 13.698 | 2,984,523 | -50,040 | 0.03% | 40,882,027 |
| 2024-11-22 | 2024-11-20 | 13.576 | 3,034,563 | +39,247 | 0.03% | 41,196,338 |
| 2024-11-21 | 2024-11-19 | 13.861 | 2,995,316 | -186,422 | 0.03% | 41,518,321 |
| 2024-11-20 | 2024-11-18 | 14.024 | 3,181,738 | -8,830 | 0.03% | 44,621,182 |
| 2024-11-19 | 2024-11-15 | 13.433 | 3,190,568 | +16,680 | 0.03% | 42,858,961 |
| 2024-11-18 | 2024-11-14 | 14.167 | 3,173,888 | +8,830 | 0.03% | 44,963,967 |
| 2024-11-15 | 2024-11-13 | 14.310 | 3,165,058 | +121,665 | 0.03% | 45,290,489 |
| 2024-11-14 | 2024-11-12 | 14.575 | 3,043,393 | +198,195 | 0.03% | 44,355,992 |
| 2024-11-13 | 2024-11-11 | 14.880 | 2,845,198 | -16,680 | 0.03% | 42,337,341 |
| 2024-11-12 | 2024-11-08 | 15.023 | 2,861,878 | -87,324 | 0.03% | 42,993,898 |
| 2024-11-11 | 2024-11-07 | 14.615 | 2,949,202 | +96,155 | 0.03% | 43,103,436 |
| 2024-11-08 | 2024-11-06 | 14.819 | 2,853,047 | -57,889 | 0.03% | 42,279,667 |
| 2024-11-07 | 2024-11-05 | 15.268 | 2,910,936 | -15,699 | 0.03% | 44,442,931 |
| 2024-11-06 | 2024-11-04 | 14.758 | 2,926,635 | -26,491 | 0.03% | 43,191,208 |
| 2024-11-05 | 2024-11-01 | 14.106 | 2,953,126 | +41,209 | 0.03% | 41,655,878 |
| 2024-11-04 | 2024-10-31 | 13.922 | 2,911,917 | +73,587 | 0.03% | 40,540,389 |
| 2024-11-01 | 2024-10-30 | 14.697 | 2,838,330 | +6,868 | 0.03% | 41,714,436 |
| 2024-10-31 | 2024-10-29 | 15.145 | 2,831,462 | -17,661 | 0.03% | 42,883,258 |
| 2024-10-30 | 2024-10-28 | 15.186 | 2,849,123 | +2,944 | 0.03% | 43,266,891 |
| 2024-10-29 | 2024-10-25 | 15.329 | 2,846,179 | -37,285 | 0.03% | 43,628,298 |
| 2024-10-28 | 2024-10-24 | 14.167 | 2,883,464 | +7,850 | 0.03% | 40,849,577 |
| 2024-10-25 | 2024-10-23 | 14.819 | 2,875,614 | +17,661 | 0.03% | 42,614,090 |
| 2024-10-24 | 2024-10-22 | 13.902 | 2,857,953 | -36,303 | 0.03% | 39,730,834 |
| 2024-10-23 | 2024-10-21 | 12.985 | 2,894,256 | -1,963 | 0.03% | 37,580,677 |
| 2024-10-22 | 2024-10-18 | 12.842 | 2,896,219 | -1,962 | 0.03% | 37,192,911 |
| 2024-10-17 | 2024-10-15 | 12.230 | 2,898,181 | +1,962 | 0.03% | 35,445,816 |
| 2024-10-16 | 2024-10-14 | 13.005 | 2,896,219 | +981 | 0.03% | 37,665,202 |
| 2024-10-15 | 2024-10-10 | 13.127 | 2,895,238 | -51,020 | 0.03% | 38,006,542 |
| 2024-10-14 | 2024-10-09 | 12.006 | 2,946,258 | -534,735 | 0.03% | 35,373,195 |
| 2024-10-10 | 2024-10-08 | 12.414 | 3,480,993 | -102,041 | 0.04% | 43,212,427 |
| 2024-10-09 | 2024-10-07 | 14.167 | 3,583,034 | -92,229 | 0.04% | 50,760,274 |
| 2024-10-08 | 2024-10-04 | 13.250 | 3,675,263 | +141,287 | 0.04% | 48,695,631 |
| 2024-10-07 | 2024-10-03 | 12.760 | 3,533,976 | -6,868 | 0.04% | 45,094,767 |
| 2024-10-04 | 2024-10-02 | 13.311 | 3,540,844 | -104,984 | 0.04% | 47,131,167 |
| 2024-10-03 | 2024-09-30 | 12.414 | 3,645,828 | -54,945 | 0.04% | 45,258,660 |
| 2024-10-02 | 2024-09-27 | 12.108 | 3,700,773 | +33,359 | 0.04% | 44,809,192 |
| 2024-09-27 | 2024-09-25 | 10.722 | 3,667,414 | +30,416 | 0.04% | 39,321,846 |
| 2024-09-26 | 2024-09-24 | 10.803 | 3,636,998 | -117,740 | 0.04% | 39,292,273 |
| 2024-09-25 | 2024-09-23 | 10.375 | 3,754,738 | -4,905 | 0.04% | 38,957,012 |
| 2024-09-24 | 2024-09-20 | 10.161 | 3,759,643 | -14,718 | 0.04% | 38,203,222 |
| 2024-09-23 | 2024-09-19 | 9.499 | 3,774,361 | -23,548 | 0.04% | 35,852,346 |
| 2024-09-20 | 2024-09-17 | 9.244 | 3,797,909 | +13,737 | 0.04% | 35,108,322 |
| 2024-09-17 | 2024-09-13 | 9.265 | 3,784,172 | -103,023 | 0.04% | 35,058,471 |
| 2024-09-16 | 2024-09-12 | 9.193 | 3,887,195 | +7,850 | 0.04% | 35,735,601 |
| 2024-09-12 | 2024-09-10 | 8.959 | 3,879,345 | -3,925 | 0.04% | 34,754,057 |
| 2024-09-11 | 2024-09-09 | 9.050 | 3,883,270 | -56,908 | 0.04% | 35,145,423 |
| 2024-09-09 | 2024-09-04 | 9.152 | 3,940,178 | -1,962 | 0.04% | 36,062,049 |
| 2024-09-05 | 2024-09-03 | 9.101 | 3,942,140 | -21,586 | 0.04% | 35,879,115 |
| 2024-09-04 | 2024-09-02 | 8.989 | 3,963,726 | +13,423 | 0.04% | 35,631,199 |
| 2024-09-03 | 2024-08-30 | 8.989 | 3,950,303 | -30,416 | 0.04% | 35,510,535 |
| 2024-09-02 | 2024-08-29 | 8.796 | 3,980,719 | -2,944 | 0.04% | 35,013,098 |
| 2024-08-30 | 2024-08-28 | 8.745 | 3,983,663 | -51,020 | 0.04% | 34,835,986 |
| 2024-08-29 | 2024-08-27 | 8.765 | 4,034,683 | -132,458 | 0.04% | 35,364,384 |
| 2024-08-28 | 2024-08-26 | 8.368 | 4,167,141 | -1,962 | 0.04% | 34,869,007 |
| 2024-08-27 | 2024-08-23 | 8.205 | 4,169,103 | -14,717 | 0.04% | 34,205,562 |
| 2024-08-26 | 2024-08-22 | 8.143 | 4,183,820 | -250,197 | 0.04% | 34,070,460 |
| 2024-08-23 | 2024-08-21 | 8.031 | 4,434,017 | +169,741 | 0.04% | 35,610,805 |
| 2024-08-22 | 2024-08-20 | 8.021 | 4,264,276 | -167 | 0.04% | 34,204,108 |
| 2024-08-21 | 2024-08-19 | 8.041 | 4,264,443 | -290,424 | 0.04% | 34,292,373 |
| 2024-08-20 | 2024-08-16 | 7.909 | 4,554,867 | -117,740 | 0.05% | 36,024,308 |
| 2024-08-19 | 2024-08-15 | 7.848 | 4,672,607 | -201,139 | 0.05% | 36,669,772 |
| 2024-08-16 | 2024-08-14 | 7.817 | 4,873,746 | -192,308 | 0.05% | 38,099,255 |
| 2024-08-15 | 2024-08-13 | 7.807 | 5,066,054 | -174,647 | 0.05% | 39,550,940 |
| 2024-08-14 | 2024-08-12 | 7.776 | 5,240,701 | -245,291 | 0.05% | 40,754,179 |
| 2024-08-13 | 2024-08-09 | 7.756 | 5,485,992 | -104,985 | 0.06% | 42,549,852 |
| 2024-08-12 | 2024-08-08 | 7.675 | 5,590,977 | +981 | 0.06% | 42,908,260 |
| 2024-08-09 | 2024-08-07 | 7.613 | 5,589,996 | +201,139 | 0.06% | 42,558,893 |
| 2024-08-08 | 2024-08-06 | 7.634 | 5,388,857 | +98,116 | 0.05% | 41,137,387 |
| 2024-08-07 | 2024-08-05 | 7.705 | 5,290,741 | +406,202 | 0.05% | 40,765,852 |
| 2024-08-06 | 2024-08-02 | 7.868 | 4,884,539 | +244,310 | 0.05% | 38,432,542 |
| 2024-08-05 | 2024-08-01 | 8.154 | 4,640,229 | -107,928 | 0.05% | 37,834,468 |
| 2024-08-02 | 2024-07-31 | 8.113 | 4,748,157 | -84,380 | 0.05% | 38,520,895 |
| 2024-08-01 | 2024-07-30 | 7.960 | 4,832,537 | +138,344 | 0.05% | 38,466,657 |
| 2024-07-31 | 2024-07-29 | 8.041 | 4,694,193 | +49,059 | 0.05% | 37,748,193 |
| 2024-07-30 | 2024-07-26 | 7.991 | 4,645,134 | +49,058 | 0.05% | 37,116,972 |
| 2024-07-29 | 2024-07-25 | 7.940 | 4,596,076 | -981 | 0.05% | 36,490,758 |
| 2024-07-26 | 2024-07-24 | 8.041 | 4,597,057 | +2,943 | 0.05% | 36,967,077 |
| 2024-07-25 | 2024-07-23 | 8.123 | 4,594,114 | +19,623 | 0.05% | 37,317,996 |
| 2024-07-24 | 2024-07-22 | 8.164 | 4,574,491 | +104,004 | 0.05% | 37,345,091 |
| 2024-07-23 | 2024-07-19 | 8.225 | 4,470,487 | +9,812 | 0.05% | 36,769,404 |
| 2024-07-22 | 2024-07-18 | 8.327 | 4,460,675 | +203,101 | 0.05% | 37,143,332 |
| 2024-07-19 | 2024-07-17 | 8.388 | 4,257,574 | +171,703 | 0.04% | 35,712,501 |
| 2024-07-18 | 2024-07-16 | 8.368 | 4,085,871 | -97,135 | 0.04% | 34,188,971 |
| 2024-07-17 | 2024-07-15 | 8.388 | 4,183,006 | +217,819 | 0.04% | 35,087,025 |
| 2024-07-16 | 2024-07-12 | 8.582 | 3,965,187 | +29,434 | 0.04% | 34,027,809 |
| 2024-07-15 | 2024-07-11 | 8.459 | 3,935,753 | -6,868 | 0.04% | 33,293,860 |
| 2024-07-12 | 2024-07-10 | 8.327 | 3,942,621 | +112,834 | 0.04% | 32,829,579 |
| 2024-07-11 | 2024-07-09 | 8.306 | 3,829,787 | +301,218 | 0.04% | 31,811,962 |
| 2024-07-10 | 2024-07-08 | 8.419 | 3,528,569 | +11,774 | 0.04% | 29,705,501 |
| 2024-07-09 | 2024-07-05 | 8.592 | 3,516,795 | +144,231 | 0.04% | 30,215,713 |
| 2024-07-08 | 2024-07-04 | 8.867 | 3,372,564 | -56,908 | 0.03% | 29,904,578 |
| 2024-07-05 | 2024-07-03 | 8.785 | 3,429,472 | +50,040 | 0.03% | 30,129,557 |
| 2024-07-04 | 2024-07-02 | 8.643 | 3,379,432 | +97,135 | 0.03% | 29,207,729 |
| 2024-07-03 | 2024-06-28 | 8.959 | 3,282,297 | -6,868 | 0.03% | 29,405,257 |
| 2024-07-02 | 2024-06-27 | 9.071 | 3,289,165 | +981 | 0.03% | 29,835,539 |
| 2024-06-28 | 2024-06-26 | 9.326 | 3,288,184 | -1,962 | 0.03% | 30,664,468 |
| 2024-06-27 | 2024-06-25 | 9.132 | 3,290,146 | +3,924 | 0.03% | 30,045,636 |
| 2024-06-26 | 2024-06-24 | 8.979 | 3,286,222 | -17,661 | 0.03% | 29,507,406 |
| 2024-06-25 | 2024-06-21 | 9.081 | 3,303,883 | -48,077 | 0.03% | 30,002,717 |
| 2024-06-21 | 2024-06-19 | 9.415 | 3,351,960 | -160,002 | 0.03% | 31,558,303 |
| 2024-06-19 | 2024-06-17 | 9.048 | 3,511,962 | +9,804 | 0.04% | 31,775,072 |
| 2024-06-18 | 2024-06-14 | 9.068 | 3,502,158 | -12,745 | 0.04% | 31,757,815 |
| 2024-06-17 | 2024-06-13 | 9.231 | 3,514,903 | -258,816 | 0.04% | 32,447,037 |
| 2024-06-14 | 2024-06-12 | 9.078 | 3,773,719 | +461,751 | 0.04% | 34,258,842 |
| 2024-06-13 | 2024-06-11 | 9.537 | 3,311,968 | +137,251 | 0.03% | 31,587,180 |
| 2024-06-12 | 2024-06-07 | 10.175 | 3,174,717 | +14,705 | 0.03% | 32,302,376 |
| 2024-06-11 | 2024-06-06 | 10.237 | 3,160,012 | +95,259 | 0.03% | 32,350,617 |
| 2024-06-07 | 2024-06-05 | 10.258 | 3,064,753 | -42,162 | 0.03% | 31,439,369 |
| 2024-06-06 | 2024-06-04 | 10.123 | 3,106,915 | +38,329 | 0.03% | 31,450,383 |
| 2024-06-05 | 2024-06-03 | 10.227 | 3,068,586 | -22,998 | 0.03% | 31,382,621 |
| 2024-06-04 | 2024-05-31 | 9.883 | 3,091,584 | -9,582 | 0.03% | 30,553,141 |
| 2024-06-03 | 2024-05-30 | 10.071 | 3,101,166 | +27,789 | 0.03% | 31,230,372 |
| 2024-05-31 | 2024-05-29 | 10.321 | 3,073,377 | -2,875 | 0.03% | 31,720,276 |
| 2024-05-30 | 2024-05-28 | 10.457 | 3,076,252 | +9,583 | 0.03% | 32,167,289 |
| 2024-05-29 | 2024-05-27 | 10.404 | 3,066,669 | +16,290 | 0.03% | 31,907,068 |
| 2024-05-28 | 2024-05-24 | 10.321 | 3,050,379 | -5,750 | 0.03% | 31,482,914 |
| 2024-05-27 | 2024-05-23 | 10.478 | 3,056,129 | +17,249 | 0.03% | 32,020,656 |
| 2024-05-24 | 2024-05-22 | 10.832 | 3,038,880 | +958 | 0.03% | 32,918,174 |
| 2024-05-23 | 2024-05-21 | 10.686 | 3,037,922 | +69,952 | 0.03% | 32,463,953 |
| 2024-05-22 | 2024-05-20 | 11.104 | 2,967,970 | -114,989 | 0.03% | 32,955,353 |
| 2024-05-21 | 2024-05-17 | 10.665 | 3,082,959 | -959 | 0.03% | 32,880,883 |
| 2024-05-20 | 2024-05-16 | 10.665 | 3,083,918 | +19,165 | 0.03% | 32,891,111 |
| 2024-05-17 | 2024-05-14 | 10.665 | 3,064,753 | -166,734 | 0.03% | 32,686,710 |
| 2024-05-16 | 2024-05-13 | 10.373 | 3,231,487 | -1,916 | 0.03% | 33,520,742 |
| 2024-05-14 | 2024-05-10 | 10.321 | 3,233,403 | +3,833 | 0.03% | 33,371,902 |
| 2024-05-13 | 2024-05-09 | 10.300 | 3,229,570 | +1,916 | 0.03% | 33,264,935 |
| 2024-05-10 | 2024-05-08 | 10.164 | 3,227,654 | +4,791 | 0.03% | 32,807,320 |
| 2024-05-09 | 2024-05-07 | 10.311 | 3,222,863 | -173,442 | 0.03% | 33,229,486 |
| 2024-05-08 | 2024-05-06 | 10.342 | 3,396,305 | +57,495 | 0.04% | 35,124,097 |
| 2024-05-07 | 2024-05-03 | 10.415 | 3,338,810 | +6,708 | 0.03% | 34,773,394 |
| 2024-05-06 | 2024-05-02 | 10.290 | 3,332,102 | -37,372 | 0.03% | 34,286,254 |
| 2024-05-03 | 2024-04-30 | 9.945 | 3,369,474 | +958 | 0.03% | 33,510,418 |
| 2024-05-02 | 2024-04-29 | 9.966 | 3,368,516 | -68,035 | 0.03% | 33,571,196 |
| 2024-04-30 | 2024-04-26 | 9.799 | 3,436,551 | -129,362 | 0.04% | 33,675,435 |
| 2024-04-29 | 2024-04-25 | 9.601 | 3,565,913 | -3,833 | 0.04% | 34,236,030 |
| 2024-04-26 | 2024-04-24 | 9.497 | 3,569,746 | -117,117 | 0.04% | 33,900,300 |
| 2024-04-24 | 2024-04-22 | 9.225 | 3,686,863 | -47,912 | 0.04% | 34,012,151 |
| 2024-04-23 | 2024-04-19 | 9.194 | 3,734,775 | +199,315 | 0.04% | 34,337,224 |
| 2024-04-22 | 2024-04-18 | 9.444 | 3,535,460 | -82,409 | 0.04% | 33,390,224 |
| 2024-04-19 | 2024-04-17 | 9.298 | 3,617,869 | -1,917 | 0.04% | 33,639,952 |
| 2024-04-18 | 2024-04-16 | 9.319 | 3,619,786 | +131,279 | 0.04% | 33,733,328 |
| 2024-04-17 | 2024-04-15 | 9.664 | 3,488,507 | +178,233 | 0.04% | 33,711,293 |
| 2024-04-16 | 2024-04-12 | 9.872 | 3,310,274 | +15,332 | 0.03% | 32,679,839 |
| 2024-04-15 | 2024-04-11 | 10.217 | 3,294,942 | -2,874 | 0.03% | 33,663,192 |
| 2024-04-12 | 2024-04-10 | 10.248 | 3,297,816 | -2,875 | 0.03% | 33,795,801 |
| 2024-04-11 | 2024-04-09 | 9.997 | 3,300,691 | -135,112 | 0.03% | 32,998,577 |
| 2024-04-10 | 2024-04-08 | 9.820 | 3,435,803 | -43,121 | 0.04% | 33,739,816 |
| 2024-04-09 | 2024-04-05 | 9.810 | 3,478,924 | -7,666 | 0.04% | 34,126,962 |
| 2024-04-08 | 2024-04-03 | 9.674 | 3,486,590 | +127,446 | 0.04% | 33,729,154 |
| 2024-04-05 | 2024-04-02 | 9.862 | 3,359,144 | -118,822 | 0.03% | 33,127,240 |
| 2024-04-03 | 2024-03-28 | 9.643 | 3,477,966 | +1,917 | 0.04% | 33,536,840 |
| 2024-04-02 | 2024-03-27 | 9.517 | 3,476,049 | -13,416 | 0.04% | 33,083,051 |
| 2024-03-28 | 2024-03-26 | 9.590 | 3,489,465 | -96,782 | 0.04% | 33,465,644 |
| 2024-03-27 | 2024-03-25 | 9.267 | 3,586,247 | +27,789 | 0.04% | 33,233,646 |
| 2024-03-26 | 2024-03-22 | 9.601 | 3,558,458 | -26,831 | 0.04% | 34,164,455 |
| 2024-03-25 | 2024-03-21 | 9.695 | 3,585,289 | -143,736 | 0.04% | 34,758,795 |
| 2024-03-21 | 2024-03-19 | 9.257 | 3,729,025 | -60,370 | 0.04% | 34,517,851 |
| 2024-03-20 | 2024-03-18 | 9.236 | 3,789,395 | -134,153 | 0.04% | 34,997,577 |
| 2024-03-19 | 2024-03-15 | 9.090 | 3,923,548 | +116,905 | 0.04% | 35,663,335 |
| 2024-03-18 | 2024-03-14 | 9.183 | 3,806,643 | +12,457 | 0.04% | 34,958,247 |
| 2024-03-15 | 2024-03-13 | 9.204 | 3,794,186 | -247,226 | 0.04% | 34,923,039 |
| 2024-03-14 | 2024-03-12 | 9.225 | 4,041,412 | -5,750 | 0.04% | 37,282,946 |
| 2024-03-13 | 2024-03-11 | 8.975 | 4,047,162 | -91,991 | 0.04% | 36,322,344 |
| 2024-03-12 | 2024-03-08 | 8.808 | 4,139,153 | +2,875 | 0.04% | 36,456,818 |
| 2024-03-11 | 2024-03-07 | 8.735 | 4,136,278 | +73,785 | 0.04% | 36,129,338 |
| 2024-03-08 | 2024-03-06 | 8.850 | 4,062,493 | -56,537 | 0.04% | 35,951,193 |
| 2024-03-07 | 2024-03-05 | 8.662 | 4,119,030 | +70,910 | 0.04% | 35,677,784 |
| 2024-03-06 | 2024-03-04 | 8.943 | 4,048,120 | -9,582 | 0.04% | 36,204,206 |
| 2024-03-05 | 2024-03-01 | 9.017 | 4,057,702 | -73,785 | 0.04% | 36,586,319 |
| 2024-03-04 | 2024-02-29 | 8.933 | 4,131,487 | -143,736 | 0.04% | 36,906,681 |
| 2024-03-01 | 2024-02-28 | 8.808 | 4,275,223 | +122,655 | 0.04% | 37,655,295 |
| 2024-02-29 | 2024-02-27 | 9.006 | 4,152,568 | -99,657 | 0.04% | 37,398,345 |
| 2024-02-28 | 2024-02-26 | 8.787 | 4,252,225 | -70,910 | 0.04% | 37,363,982 |
| 2024-02-27 | 2024-02-23 | 8.641 | 4,323,135 | +6,707 | 0.04% | 37,355,449 |
| 2024-02-26 | 2024-02-22 | 8.714 | 4,316,428 | +3,833 | 0.04% | 37,612,812 |
| 2024-02-23 | 2024-02-21 | 8.578 | 4,312,595 | -177,274 | 0.04% | 36,994,343 |
| 2024-02-21 | 2024-02-19 | 8.453 | 4,489,869 | +120,738 | 0.05% | 37,952,774 |
| 2024-02-20 | 2024-02-16 | 8.651 | 4,369,131 | -193,565 | 0.05% | 37,798,488 |
| 2024-02-19 | 2024-02-15 | 8.432 | 4,562,696 | +53,930 | 0.05% | 38,473,148 |
| 2024-02-16 | 2024-02-14 | 8.349 | 4,508,766 | -87,200 | 0.05% | 37,641,985 |
| 2024-02-15 | 2024-02-09 | 8.213 | 4,595,966 | -53,661 | 0.05% | 37,746,472 |
| 2024-02-14 | 2024-02-07 | 8.390 | 4,649,627 | -350,717 | 0.05% | 39,012,070 |
| 2024-02-08 | 2024-02-06 | 8.547 | 5,000,344 | -24,914 | 0.05% | 42,737,451 |
| 2024-02-07 | 2024-02-05 | 7.952 | 5,025,258 | +23,956 | 0.05% | 39,961,167 |
| 2024-02-06 | 2024-02-02 | 7.994 | 5,001,302 | -24,915 | 0.05% | 39,979,438 |
| 2024-02-05 | 2024-02-01 | 7.660 | 5,026,217 | -5,749 | 0.05% | 38,500,124 |
| 2024-02-02 | 2024-01-31 | 7.702 | 5,031,966 | +34,497 | 0.05% | 38,754,210 |
| 2024-02-01 | 2024-01-30 | 7.806 | 4,997,469 | +39,288 | 0.05% | 39,010,053 |
| 2024-01-31 | 2024-01-29 | 8.056 | 4,958,181 | -95,825 | 0.05% | 39,945,191 |
| 2024-01-30 | 2024-01-26 | 8.109 | 5,054,006 | -70,909 | 0.05% | 40,980,910 |
| 2024-01-29 | 2024-01-25 | 8.286 | 5,124,915 | -4,792 | 0.05% | 42,465,085 |
| 2024-01-26 | 2024-01-24 | 8.265 | 5,129,707 | +2,875 | 0.05% | 42,397,727 |
| 2024-01-25 | 2024-01-23 | 8.129 | 5,126,832 | -151,402 | 0.05% | 41,678,432 |
| 2024-01-24 | 2024-01-22 | 7.827 | 5,278,234 | +222,312 | 0.05% | 41,311,859 |
| 2024-01-23 | 2024-01-19 | 8.192 | 5,055,922 | -5,750 | 0.05% | 41,418,546 |
| 2024-01-22 | 2024-01-18 | 8.161 | 5,061,672 | -95,824 | 0.05% | 41,307,183 |
| 2024-01-19 | 2024-01-17 | 8.036 | 5,157,496 | +148,528 | 0.05% | 41,443,312 |
| 2024-01-18 | 2024-01-16 | 8.338 | 5,008,968 | +3,833 | 0.05% | 41,765,710 |
| 2024-01-17 | 2024-01-15 | 8.380 | 5,005,135 | +137,987 | 0.05% | 41,942,679 |
| 2024-01-16 | 2024-01-12 | 8.432 | 4,867,148 | +86,241 | 0.05% | 41,040,320 |
| 2024-01-12 | 2024-01-10 | 8.432 | 4,780,907 | +46,954 | 0.05% | 40,313,127 |
| 2024-01-10 | 2024-01-08 | 8.484 | 4,733,953 | +132,238 | 0.05% | 40,164,218 |
| 2024-01-09 | 2024-01-05 | 8.787 | 4,601,715 | -108,282 | 0.05% | 40,434,925 |
| 2024-01-08 | 2024-01-04 | 8.693 | 4,709,997 | -114,989 | 0.05% | 40,944,018 |
| 2024-01-05 | 2024-01-03 | 8.662 | 4,824,986 | -124,571 | 0.05% | 41,792,561 |
| 2024-01-04 | 2024-01-02 | 8.714 | 4,949,557 | +24,914 | 0.05% | 43,129,819 |
| 2024-01-03 | 2023-12-29 | 8.964 | 4,924,643 | -56,536 | 0.05% | 44,146,141 |
| 2024-01-02 | 2023-12-28 | 8.818 | 4,981,179 | -199,315 | 0.05% | 43,925,194 |
| 2023-12-29 | 2023-12-27 | 8.265 | 5,180,494 | -205,063 | 0.05% | 42,817,488 |
| 2023-12-28 | 2023-12-22 | 8.129 | 5,385,557 | +75,701 | 0.06% | 43,781,730 |
| 2023-12-27 | 2023-12-21 | 8.234 | 5,309,856 | +34,497 | 0.06% | 43,720,445 |
| 2023-12-22 | 2023-12-20 | 8.286 | 5,275,359 | -16,291 | 0.05% | 43,711,665 |
| 2023-12-21 | 2023-12-19 | 8.244 | 5,291,650 | +153,099 | 0.05% | 43,625,763 |
| 2023-12-20 | 2023-12-18 | 8.286 | 5,138,551 | +6,707 | 0.05% | 42,578,073 |
| 2023-12-19 | 2023-12-15 | 8.432 | 5,131,844 | -119,780 | 0.05% | 43,272,266 |
| 2023-12-18 | 2023-12-14 | 8.328 | 5,251,624 | -127,446 | 0.05% | 43,734,216 |
| 2023-12-15 | 2023-12-13 | 8.244 | 5,379,070 | -6,708 | 0.06% | 44,346,476 |
| 2023-12-14 | 2023-12-12 | 8.213 | 5,385,778 | -440,791 | 0.06% | 44,233,165 |
| 2023-12-13 | 2023-12-11 | 8.067 | 5,826,569 | -987,947 | 0.06% | 47,002,095 |
| 2023-12-12 | 2023-12-08 | 8.171 | 6,814,516 | +936,202 | 0.07% | 55,682,870 |
| 2023-12-11 | 2023-12-07 | 8.307 | 5,878,314 | +237,644 | 0.06% | 48,830,445 |
| 2023-12-08 | 2023-12-06 | 8.463 | 5,640,670 | +32,580 | 0.06% | 47,739,336 |
| 2023-12-07 | 2023-12-05 | 8.401 | 5,608,090 | +486,787 | 0.06% | 47,112,450 |
| 2023-12-06 | 2023-12-04 | 8.516 | 5,121,303 | +58,453 | 0.05% | 43,610,941 |
| 2023-12-05 | 2023-12-01 | 8.578 | 5,062,850 | +357,424 | 0.05% | 43,430,188 |
| 2023-12-04 | 2023-11-30 | 8.881 | 4,705,426 | +210,813 | 0.05% | 41,788,169 |
| 2023-12-01 | 2023-11-29 | 9.142 | 4,494,613 | +325,803 | 0.05% | 41,088,590 |
| 2023-11-30 | 2023-11-28 | 9.444 | 4,168,810 | +67,077 | 0.04% | 39,371,822 |
| 2023-11-29 | 2023-11-27 | 9.497 | 4,101,733 | +1,916 | 0.04% | 38,952,345 |
| 2023-11-28 | 2023-11-24 | 9.570 | 4,099,817 | +270,224 | 0.04% | 39,233,643 |
| 2023-11-27 | 2023-11-23 | 9.945 | 3,829,593 | +27,348 | 0.04% | 38,086,437 |
| 2023-11-24 | 2023-11-22 | 9.747 | 3,802,245 | +127,447 | 0.04% | 37,060,545 |
| 2023-11-23 | 2023-11-21 | 9.862 | 3,674,798 | -12,458 | 0.04% | 36,240,160 |
| 2023-11-22 | 2023-11-20 | 9.977 | 3,687,256 | +16,291 | 0.04% | 36,786,292 |
| 2023-11-20 | 2023-11-16 | 9.966 | 3,670,965 | -47,913 | 0.04% | 36,585,454 |
| 2023-11-17 | 2023-11-15 | 10.112 | 3,718,878 | -81,450 | 0.04% | 37,606,294 |
| 2023-11-16 | 2023-11-14 | 9.705 | 3,800,328 | -82,409 | 0.04% | 36,883,223 |
| 2023-11-14 | 2023-11-10 | 9.674 | 3,882,737 | +99,657 | 0.04% | 37,561,466 |
| 2023-11-10 | 2023-11-08 | 9.977 | 3,783,080 | +88,159 | 0.04% | 37,742,290 |
| 2023-11-09 | 2023-11-07 | 10.196 | 3,694,921 | -7,666 | 0.04% | 37,672,510 |
| 2023-11-08 | 2023-11-06 | 10.227 | 3,702,587 | -114,031 | 0.04% | 37,866,588 |
| 2023-11-07 | 2023-11-03 | 9.893 | 3,816,618 | -108,282 | 0.04% | 37,758,250 |
| 2023-11-06 | 2023-11-02 | 9.590 | 3,924,900 | -839,419 | 0.04% | 37,641,675 |
| 2023-11-03 | 2023-11-01 | 9.236 | 4,764,319 | +527,033 | 0.05% | 44,001,647 |
| 2023-11-01 | 2023-10-30 | 9.392 | 4,237,286 | -57,495 | 0.04% | 39,797,438 |
| 2023-10-31 | 2023-10-27 | 9.309 | 4,294,781 | -94,866 | 0.04% | 39,978,888 |
| 2023-10-30 | 2023-10-26 | 9.183 | 4,389,647 | +53,662 | 0.05% | 40,312,256 |
| 2023-10-27 | 2023-10-25 | 9.163 | 4,335,985 | -959 | 0.04% | 39,728,953 |
| 2023-10-26 | 2023-10-24 | 9.079 | 4,336,944 | +104,449 | 0.04% | 39,375,665 |
| 2023-10-24 | 2023-10-19 | 9.288 | 4,232,495 | +228,061 | 0.04% | 39,310,746 |
| 2023-10-20 | 2023-10-18 | 9.737 | 4,004,434 | +5,750 | 0.04% | 38,989,495 |
| 2023-10-19 | 2023-10-17 | 9.664 | 3,998,684 | +20,123 | 0.04% | 38,641,404 |
| 2023-10-18 | 2023-10-16 | 9.611 | 3,978,561 | +3,833 | 0.04% | 38,239,348 |
| 2023-10-17 | 2023-10-13 | 9.726 | 3,974,728 | +16,290 | 0.04% | 38,658,781 |
| 2023-10-16 | 2023-10-12 | 9.862 | 3,958,438 | -232,853 | 0.04% | 39,037,364 |
| 2023-10-13 | 2023-10-11 | 9.497 | 4,191,291 | +43,351 | 0.04% | 39,802,838 |
| 2023-10-12 | 2023-10-10 | 9.434 | 4,147,940 | -131,279 | 0.04% | 39,131,431 |
| 2023-10-10 | 2023-10-06 | 9.298 | 4,279,219 | -5,750 | 0.04% | 39,789,369 |
| 2023-10-09 | 2023-10-05 | 9.246 | 4,284,969 | -3,832 | 0.04% | 39,619,249 |
| 2023-10-06 | 2023-10-04 | 9.267 | 4,288,801 | -1,917 | 0.04% | 39,744,194 |
| 2023-10-05 | 2023-10-03 | 9.403 | 4,290,718 | +213,688 | 0.04% | 40,344,059 |
| 2023-10-04 | 2023-09-29 | 9.643 | 4,077,030 | -5,749 | 0.04% | 39,313,409 |
| 2023-10-03 | 2023-09-28 | 9.465 | 4,082,779 | -69,952 | 0.04% | 38,644,526 |
| 2023-09-29 | 2023-09-27 | 9.549 | 4,152,731 | -11,499 | 0.04% | 39,653,335 |
| 2023-09-28 | 2023-09-26 | 9.538 | 4,164,230 | +21,081 | 0.04% | 39,719,679 |
| 2023-09-27 | 2023-09-25 | 9.716 | 4,143,149 | +19,165 | 0.04% | 40,253,631 |
| 2023-09-26 | 2023-09-22 | 9.935 | 4,123,984 | -25,872 | 0.04% | 40,971,206 |
| 2023-09-25 | 2023-09-21 | 9.768 | 4,149,856 | +180,149 | 0.04% | 40,535,329 |
| 2023-09-22 | 2023-09-20 | 9.893 | 3,969,707 | +137,029 | 0.04% | 39,272,778 |
| 2023-09-21 | 2023-09-19 | 10.071 | 3,832,678 | +101,573 | 0.04% | 38,597,082 |
| 2023-09-20 | 2023-09-18 | 10.164 | 3,731,105 | -146,611 | 0.04% | 37,924,622 |
| 2023-09-19 | 2023-09-15 | 10.060 | 3,877,716 | +959 | 0.04% | 39,010,172 |
| 2023-09-18 | 2023-09-14 | 10.071 | 3,876,757 | +3,833 | 0.04% | 39,040,981 |
| 2023-09-15 | 2023-09-13 | 10.123 | 3,872,924 | -10,726 | 0.04% | 39,204,466 |
| 2023-09-14 | 2023-09-12 | 10.279 | 3,883,650 | -24,914 | 0.04% | 39,920,975 |
| 2023-09-13 | 2023-09-11 | 10.217 | 3,908,564 | +9,582 | 0.04% | 39,932,339 |
| 2023-09-12 | 2023-09-07 | 10.081 | 3,898,982 | +31,622 | 0.04% | 39,305,487 |
| 2023-09-07 | 2023-09-05 | 10.279 | 3,867,360 | +132,237 | 0.04% | 39,753,527 |
| 2023-09-06 | 2023-09-04 | 10.519 | 3,735,123 | -231,894 | 0.04% | 39,290,746 |
| 2023-08-31 | 2023-08-29 | 10.248 | 3,967,017 | -191,649 | 0.04% | 40,653,728 |
| 2023-08-30 | 2023-08-28 | 9.966 | 4,158,666 | -120,738 | 0.04% | 41,445,964 |
| 2023-08-29 | 2023-08-25 | 9.924 | 4,279,404 | +59,411 | 0.04% | 42,470,623 |
| 2023-08-28 | 2023-08-24 | 9.862 | 4,219,993 | -349,758 | 0.04% | 41,616,770 |
| 2023-08-25 | 2023-08-23 | 9.601 | 4,569,751 | +10,540 | 0.05% | 43,873,794 |
| 2023-08-24 | 2023-08-22 | 9.705 | 4,559,211 | +96,783 | 0.05% | 44,248,390 |
| 2023-08-23 | 2023-08-21 | 9.643 | 4,462,428 | -3,833 | 0.05% | 43,029,671 |
| 2023-08-22 | 2023-08-18 | 9.872 | 4,466,261 | -16,290 | 0.05% | 44,092,027 |
| 2023-08-21 | 2023-08-17 | 10.133 | 4,482,551 | -66,119 | 0.05% | 45,422,319 |
| 2023-08-17 | 2023-08-15 | 10.091 | 4,548,670 | -458,040 | 0.05% | 45,902,436 |
| 2023-08-16 | 2023-08-14 | 10.196 | 5,006,710 | +9,583 | 0.05% | 51,047,189 |
| 2023-08-15 | 2023-08-11 | 10.404 | 4,997,127 | +3,833 | 0.05% | 51,992,461 |
| 2023-08-14 | 2023-08-10 | 10.707 | 4,993,294 | +86,242 | 0.05% | 53,463,739 |
| 2023-08-11 | 2023-08-09 | 10.770 | 4,907,052 | -477,205 | 0.05% | 52,847,590 |
| 2023-08-10 | 2023-08-08 | 10.832 | 5,384,257 | +80,492 | 0.06% | 58,324,089 |
| 2023-08-09 | 2023-08-07 | 11.166 | 5,303,765 | +11,499 | 0.06% | 59,223,338 |
| 2023-08-08 | 2023-08-04 | 11.271 | 5,292,266 | +342,093 | 0.05% | 59,647,226 |
| 2023-08-07 | 2023-08-03 | 11.229 | 4,950,173 | +7,666 | 0.05% | 55,584,983 |
| 2023-08-04 | 2023-08-02 | 11.292 | 4,942,507 | +377,547 | 0.05% | 55,808,376 |
| 2023-08-03 | 2023-08-01 | 11.458 | 4,564,960 | -9,583 | 0.05% | 52,307,522 |
| 2023-08-02 | 2023-07-31 | 11.751 | 4,574,543 | -163,859 | 0.05% | 53,754,018 |
| 2023-07-31 | 2023-07-27 | 11.375 | 4,738,402 | -367,007 | 0.05% | 53,899,313 |
| 2023-07-28 | 2023-07-26 | 10.478 | 5,105,409 | -9,582 | 0.05% | 53,492,030 |
| 2023-07-27 | 2023-07-25 | 10.540 | 5,114,991 | -684,185 | 0.05% | 53,912,699 |
| 2023-07-26 | 2023-07-24 | 9.778 | 5,799,176 | +393,838 | 0.06% | 56,706,222 |
| 2023-07-25 | 2023-07-21 | 9.977 | 5,405,338 | +22,039 | 0.06% | 53,926,915 |
| 2023-07-24 | 2023-07-20 | 10.050 | 5,383,299 | +4,792 | 0.06% | 54,100,293 |
| 2023-07-21 | 2023-07-19 | 10.112 | 5,378,507 | +6,707 | 0.06% | 54,388,909 |
| 2023-07-20 | 2023-07-18 | 10.154 | 5,371,800 | +97,741 | 0.06% | 54,545,321 |
| 2023-07-19 | 2023-07-14 | 10.196 | 5,274,059 | +147,569 | 0.05% | 53,773,014 |
| 2023-07-18 | 2023-07-13 | 10.279 | 5,126,490 | -8,624 | 0.05% | 52,696,428 |
| 2023-07-14 | 2023-07-12 | 10.206 | 5,135,114 | +7,666 | 0.05% | 52,409,954 |
| 2023-07-13 | 2023-07-11 | 10.144 | 5,127,448 | +2,875 | 0.05% | 52,010,659 |
| 2023-07-12 | 2023-07-10 | 10.018 | 5,124,573 | +11,499 | 0.05% | 51,339,750 |
| 2023-07-11 | 2023-07-07 | 10.060 | 5,113,074 | +25,872 | 0.05% | 51,437,984 |
| 2023-07-10 | 2023-07-06 | 10.206 | 5,087,202 | +119,780 | 0.05% | 51,920,954 |
| 2023-07-07 | 2023-07-05 | 10.331 | 4,967,422 | +16,290 | 0.05% | 51,320,524 |
| 2023-07-06 | 2023-07-04 | 10.582 | 4,951,132 | -19,164 | 0.05% | 52,392,279 |
| 2023-07-05 | 2023-07-03 | 10.603 | 4,970,296 | -247,227 | 0.05% | 52,698,808 |
| 2023-07-04 | 2023-06-30 | 9.977 | 5,217,523 | +12,457 | 0.05% | 52,053,159 |
| 2023-07-03 | 2023-06-29 | 9.705 | 5,205,066 | +57,495 | 0.05% | 50,516,589 |
| 2023-06-30 | 2023-06-28 | 9.778 | 5,147,571 | +172,483 | 0.05% | 50,334,617 |
| 2023-06-29 | 2023-06-27 | 9.810 | 4,975,088 | -441,749 | 0.05% | 48,803,779 |
| 2023-06-28 | 2023-06-26 | 9.653 | 5,416,837 | -26,831 | 0.06% | 52,289,240 |
| 2023-06-27 | 2023-06-23 | 9.632 | 5,443,668 | +55,578 | 0.06% | 52,434,624 |
| 2023-06-26 | 2023-06-21 | 9.997 | 5,388,090 | +97,741 | 0.06% | 53,867,297 |
| 2023-06-23 | 2023-06-20 | 10.154 | 5,290,349 | +90,075 | 0.05% | 53,718,267 |
| 2023-06-21 | 2023-06-19 | 10.415 | 5,200,274 | -43,121 | 0.05% | 54,160,367 |
| 2023-06-20 | 2023-06-16 | 10.373 | 5,243,395 | +958 | 0.05% | 54,390,593 |
| 2023-06-19 | 2023-06-15 | 10.363 | 5,242,437 | -91,033 | 0.05% | 54,325,946 |
| 2023-06-16 | 2023-06-14 | 10.154 | 5,333,470 | -129,363 | 0.06% | 54,156,118 |
| 2023-06-15 | 2023-06-13 | 10.091 | 5,462,833 | -13,415 | 0.06% | 55,127,618 |
| 2023-06-14 | 2023-06-12 | 9.956 | 5,476,248 | -2,875 | 0.06% | 54,520,058 |
| 2023-06-13 | 2023-06-09 | 9.956 | 5,479,123 | -46,954 | 0.06% | 54,548,681 |
| 2023-06-12 | 2023-06-08 | 9.810 | 5,526,077 | -9,582 | 0.06% | 54,208,778 |
| 2023-06-09 | 2023-06-07 | 9.956 | 5,535,659 | -4,791 | 0.06% | 55,111,538 |
| 2023-06-08 | 2023-06-06 | 9.851 | 5,540,450 | -2,875 | 0.06% | 54,581,047 |
| 2023-06-07 | 2023-06-05 | 9.789 | 5,543,325 | +4,791 | 0.06% | 54,262,277 |
| 2023-06-06 | 2023-06-02 | 10.138 | 5,538,534 | +2,875 | 0.06% | 56,150,180 |
| 2023-06-05 | 2023-06-01 | 9.615 | 5,535,659 | +130,801 | 0.06% | 53,226,369 |
| 2023-06-01 | 2023-05-30 | 9.861 | 5,404,858 | +26,237 | 0.06% | 53,295,309 |
| 2023-05-31 | 2023-05-29 | 9.797 | 5,378,621 | -499,453 | 0.06% | 52,692,202 |
| 2023-05-30 | 2023-05-25 | 9.903 | 5,878,074 | +9,371 | 0.06% | 58,212,432 |
| 2023-05-29 | 2023-05-24 | 10.234 | 5,868,703 | -4,685 | 0.06% | 60,061,125 |
| 2023-05-25 | 2023-05-23 | 10.330 | 5,873,388 | -187,412 | 0.06% | 60,673,182 |
| 2023-05-24 | 2023-05-22 | 10.266 | 6,060,800 | -13,119 | 0.06% | 62,221,109 |
| 2023-05-23 | 2023-05-19 | 10.053 | 6,073,919 | -5,622 | 0.06% | 61,059,412 |
| 2023-05-22 | 2023-05-18 | 10.095 | 6,079,541 | +178,978 | 0.06% | 61,375,444 |
| 2023-05-19 | 2023-05-17 | 10.106 | 5,900,563 | +262,377 | 0.06% | 59,631,557 |
| 2023-05-18 | 2023-05-16 | 10.384 | 5,638,186 | +22,489 | 0.06% | 58,544,346 |
| 2023-05-17 | 2023-05-15 | 10.490 | 5,615,697 | -14,993 | 0.06% | 58,910,120 |
| 2023-05-16 | 2023-05-12 | 10.426 | 5,630,690 | +284,866 | 0.06% | 58,706,867 |
| 2023-05-12 | 2023-05-10 | 10.490 | 5,345,824 | -88,083 | 0.06% | 56,079,082 |
| 2023-05-11 | 2023-05-09 | 10.287 | 5,433,907 | -44,042 | 0.06% | 55,901,306 |
| 2023-05-10 | 2023-05-08 | 10.469 | 5,477,949 | -34,671 | 0.06% | 57,348,190 |
| 2023-05-09 | 2023-05-05 | 10.309 | 5,512,620 | -441,355 | 0.06% | 56,828,724 |
| 2023-05-08 | 2023-05-04 | 10.234 | 5,953,975 | -243,636 | 0.06% | 60,933,810 |
| 2023-05-05 | 2023-05-03 | 10.031 | 6,197,611 | +167,734 | 0.07% | 62,170,576 |
| 2023-05-04 | 2023-05-02 | 10.138 | 6,029,877 | -24,364 | 0.06% | 61,131,462 |
| 2023-05-03 | 2023-04-28 | 10.298 | 6,054,241 | +4,685 | 0.06% | 62,347,600 |
| 2023-05-02 | 2023-04-27 | 10.394 | 6,049,556 | -414,180 | 0.06% | 62,880,383 |
| 2023-04-28 | 2023-04-26 | 10.405 | 6,463,736 | -94,643 | 0.07% | 67,254,438 |
| 2023-04-27 | 2023-04-25 | 10.213 | 6,558,379 | +293,300 | 0.07% | 66,979,387 |
| 2023-04-26 | 2023-04-24 | 10.287 | 6,265,079 | +41,230 | 0.07% | 64,451,986 |
| 2023-04-25 | 2023-04-21 | 10.330 | 6,223,849 | +12,182 | 0.07% | 64,293,509 |
| 2023-04-24 | 2023-04-20 | 10.533 | 6,211,667 | +1,874 | 0.07% | 65,427,156 |
| 2023-04-21 | 2023-04-19 | 10.661 | 6,209,793 | +158,363 | 0.07% | 66,202,644 |
| 2023-04-20 | 2023-04-18 | 11.077 | 6,051,430 | +148,993 | 0.06% | 67,032,912 |
| 2023-04-19 | 2023-04-17 | 11.227 | 5,902,437 | -171,482 | 0.06% | 66,264,332 |
| 2023-04-18 | 2023-04-14 | 10.821 | 6,073,919 | -520,068 | 0.06% | 65,726,374 |
| 2023-04-17 | 2023-04-13 | 10.416 | 6,593,987 | +24,363 | 0.07% | 68,680,054 |
| 2023-04-14 | 2023-04-12 | 10.512 | 6,569,624 | +336,405 | 0.07% | 69,057,280 |
| 2023-04-13 | 2023-04-11 | 10.640 | 6,233,219 | -102,140 | 0.07% | 66,319,351 |
| 2023-04-12 | 2023-04-06 | 10.405 | 6,335,359 | +70,280 | 0.07% | 65,918,690 |
| 2023-04-11 | 2023-04-04 | 10.394 | 6,265,079 | -148,198 | 0.07% | 65,120,576 |
| 2023-04-06 | 2023-04-03 | 10.736 | 6,413,277 | +4,685 | 0.07% | 68,851,071 |
| 2023-04-04 | 2023-03-31 | 10.778 | 6,408,592 | +295,174 | 0.07% | 69,074,336 |
| 2023-04-03 | 2023-03-30 | 10.640 | 6,113,418 | +110,573 | 0.06% | 65,044,708 |
| 2023-03-31 | 2023-03-29 | 10.618 | 6,002,845 | +466,656 | 0.06% | 63,740,128 |
| 2023-03-29 | 2023-03-27 | 10.437 | 5,536,189 | +4,685 | 0.06% | 57,780,658 |
| 2023-03-28 | 2023-03-24 | 10.693 | 5,531,504 | +2,811 | 0.06% | 59,148,492 |
| 2023-03-27 | 2023-03-23 | 10.778 | 5,528,693 | +18,741 | 0.06% | 59,590,437 |
| 2023-03-24 | 2023-03-22 | 10.416 | 5,509,952 | -28,111 | 0.06% | 57,389,224 |
| 2023-03-23 | 2023-03-21 | 10.138 | 5,538,063 | -32,797 | 0.06% | 56,145,405 |
| 2023-03-22 | 2023-03-20 | 9.765 | 5,570,860 | +31,860 | 0.06% | 54,397,139 |
| 2023-03-21 | 2023-03-17 | 9.925 | 5,539,000 | -504,139 | 0.06% | 54,972,696 |
| 2023-03-20 | 2023-03-16 | 9.775 | 6,043,139 | +7,497 | 0.06% | 59,073,238 |
| 2023-03-17 | 2023-03-15 | 9.733 | 6,035,642 | +42,168 | 0.06% | 58,742,311 |
| 2023-03-16 | 2023-03-14 | 9.508 | 5,993,474 | +89,020 | 0.06% | 56,988,740 |
| 2023-03-15 | 2023-03-13 | 9.903 | 5,904,454 | +95,580 | 0.06% | 58,473,682 |
| 2023-03-14 | 2023-03-10 | 10.106 | 5,808,874 | +175,231 | 0.06% | 58,704,941 |
| 2023-03-13 | 2023-03-09 | 10.693 | 5,633,643 | +19,678 | 0.06% | 60,240,666 |
| 2023-03-10 | 2023-03-08 | 10.928 | 5,613,965 | +243,635 | 0.06% | 61,348,278 |
| 2023-03-09 | 2023-03-07 | 11.419 | 5,370,330 | -70,922 | 0.06% | 61,322,164 |
| 2023-03-08 | 2023-03-06 | 11.312 | 5,441,252 | +8,434 | 0.06% | 61,551,328 |
| 2023-03-07 | 2023-03-03 | 11.333 | 5,432,818 | +20,615 | 0.06% | 61,571,877 |
| 2023-03-06 | 2023-03-02 | 11.184 | 5,412,203 | -13,119 | 0.06% | 60,529,639 |
| 2023-03-03 | 2023-03-01 | 11.333 | 5,425,322 | -106,825 | 0.06% | 61,486,923 |
| 2023-03-02 | 2023-02-28 | 10.864 | 5,532,147 | +456,348 | 0.06% | 60,099,964 |
| 2023-03-01 | 2023-02-27 | 11.440 | 5,075,799 | -3,748 | 0.05% | 58,067,339 |
| 2023-02-28 | 2023-02-24 | 11.525 | 5,079,547 | +235,202 | 0.05% | 58,543,874 |
| 2023-02-27 | 2023-02-23 | 12.187 | 4,844,345 | -27,175 | 0.05% | 59,038,306 |
| 2023-02-24 | 2023-02-22 | 12.144 | 4,871,520 | +8,434 | 0.05% | 59,161,540 |
| 2023-02-23 | 2023-02-21 | 12.315 | 4,863,086 | -182,727 | 0.05% | 59,889,471 |
| 2023-02-22 | 2023-02-20 | 12.294 | 5,045,813 | +15,930 | 0.05% | 62,032,081 |
| 2023-02-21 | 2023-02-17 | 12.336 | 5,029,883 | -210,838 | 0.05% | 62,050,951 |
| 2023-02-20 | 2023-02-16 | 12.486 | 5,240,721 | -89,958 | 0.06% | 65,434,927 |
| 2023-02-17 | 2023-02-15 | 12.400 | 5,330,679 | -3,748 | 0.06% | 66,103,032 |
| 2023-02-16 | 2023-02-14 | 12.486 | 5,334,427 | +25,300 | 0.06% | 66,604,927 |
| 2023-02-15 | 2023-02-13 | 12.529 | 5,309,127 | +42,168 | 0.06% | 66,515,664 |
| 2023-02-14 | 2023-02-10 | 12.400 | 5,266,959 | +54,350 | 0.06% | 65,312,873 |
| 2023-02-13 | 2023-02-09 | 12.827 | 5,212,609 | +2,811 | 0.06% | 66,863,998 |
| 2023-02-10 | 2023-02-08 | 12.550 | 5,209,798 | +14,056 | 0.06% | 65,382,410 |
| 2023-02-09 | 2023-02-07 | 12.891 | 5,195,742 | +138,685 | 0.06% | 66,980,322 |
| 2023-02-08 | 2023-02-06 | 12.977 | 5,057,057 | +14,055 | 0.05% | 65,624,219 |
| 2023-02-07 | 2023-02-03 | 13.489 | 5,043,002 | +76,839 | 0.05% | 68,025,060 |
| 2023-02-06 | 2023-02-02 | 13.702 | 4,966,163 | +41,231 | 0.05% | 68,048,525 |
| 2023-02-03 | 2023-02-01 | 14.172 | 4,924,932 | -23,427 | 0.05% | 69,796,081 |
| 2023-02-02 | 2023-01-31 | 13.489 | 4,948,359 | +20,616 | 0.05% | 66,748,421 |
| 2023-02-01 | 2023-01-30 | 13.724 | 4,927,743 | +7,496 | 0.05% | 67,627,252 |
| 2023-01-31 | 2023-01-27 | 13.916 | 4,920,247 | -14,056 | 0.05% | 68,469,510 |
| 2023-01-30 | 2023-01-26 | 13.724 | 4,934,303 | -163,985 | 0.05% | 67,717,280 |
| 2023-01-27 | 2023-01-20 | 12.849 | 5,098,288 | -15,930 | 0.05% | 65,506,376 |
| 2023-01-26 | 2023-01-19 | 12.657 | 5,114,218 | -28,112 | 0.05% | 64,728,665 |
| 2023-01-20 | 2023-01-18 | 12.465 | 5,142,330 | -15,930 | 0.05% | 64,096,676 |
| 2023-01-19 | 2023-01-17 | 12.272 | 5,158,260 | +59,972 | 0.05% | 63,304,385 |
| 2023-01-18 | 2023-01-16 | 12.507 | 5,098,288 | +80,587 | 0.05% | 63,765,343 |
| 2023-01-17 | 2023-01-13 | 12.934 | 5,017,701 | +51,538 | 0.05% | 64,899,316 |
| 2023-01-16 | 2023-01-12 | 13.062 | 4,966,163 | -2,811 | 0.05% | 64,868,687 |
| 2023-01-13 | 2023-01-11 | 12.827 | 4,968,974 | -19,678 | 0.05% | 63,738,804 |
| 2023-01-12 | 2023-01-10 | 13.190 | 4,988,652 | -93,706 | 0.05% | 65,801,289 |
| 2023-01-11 | 2023-01-09 | 12.443 | 5,082,358 | +71,216 | 0.05% | 63,240,679 |
| 2023-01-10 | 2023-01-06 | 12.742 | 5,011,142 | +61,846 | 0.05% | 63,851,890 |
| 2023-01-09 | 2023-01-05 | 13.212 | 4,949,296 | +12,182 | 0.05% | 65,387,810 |
| 2023-01-06 | 2023-01-04 | 12.849 | 4,937,114 | -31,860 | 0.05% | 63,435,499 |
| 2023-01-05 | 2023-01-03 | 12.657 | 4,968,974 | -90,895 | 0.05% | 62,890,368 |
| 2023-01-04 | 2022-12-30 | 12.166 | 5,059,869 | -21,552 | 0.05% | 61,556,915 |
| 2023-01-03 | 2022-12-29 | 12.123 | 5,081,421 | +23,426 | 0.05% | 61,602,201 |
| 2022-12-30 | 2022-12-28 | 12.123 | 5,057,995 | +70,280 | 0.05% | 61,318,207 |
| 2022-12-29 | 2022-12-23 | 12.443 | 4,987,715 | +26,238 | 0.05% | 62,063,020 |
| 2022-12-28 | 2022-12-22 | 12.763 | 4,961,477 | +3,748 | 0.05% | 63,324,954 |
| 2022-12-23 | 2022-12-21 | 12.336 | 4,957,729 | +5,622 | 0.05% | 61,160,826 |
| 2022-12-22 | 2022-12-20 | 12.400 | 4,952,107 | +50,601 | 0.05% | 61,408,554 |
| 2022-12-21 | 2022-12-19 | 12.934 | 4,901,506 | +32,798 | 0.05% | 63,396,441 |
| 2022-12-20 | 2022-12-16 | 13.190 | 4,868,708 | -259,566 | 0.05% | 64,219,204 |
| 2022-12-19 | 2022-12-15 | 12.806 | 5,128,274 | +23,426 | 0.05% | 65,672,748 |
| 2022-12-16 | 2022-12-14 | 12.870 | 5,104,848 | +49,665 | 0.05% | 65,699,618 |
| 2022-12-15 | 2022-12-13 | 12.998 | 5,055,183 | -34,672 | 0.05% | 65,707,795 |
| 2022-12-14 | 2022-12-12 | 12.827 | 5,089,855 | +276,433 | 0.05% | 65,289,388 |
| 2022-12-13 | 2022-12-09 | 13.382 | 4,813,422 | +37,482 | 0.05% | 64,414,583 |
| 2022-12-12 | 2022-12-08 | 13.468 | 4,775,940 | +20,616 | 0.05% | 64,320,726 |
| 2022-12-09 | 2022-12-07 | 12.955 | 4,755,324 | -112,447 | 0.05% | 61,607,207 |
| 2022-12-08 | 2022-12-06 | 13.190 | 4,867,771 | +10,307 | 0.05% | 64,206,845 |
| 2022-12-07 | 2022-12-05 | 12.913 | 4,857,464 | -14,056 | 0.05% | 62,723,124 |
| 2022-12-06 | 2022-12-02 | 12.358 | 4,871,520 | +3,749 | 0.05% | 60,201,286 |
| 2022-12-05 | 2022-12-01 | 12.379 | 4,867,771 | +59,034 | 0.05% | 60,258,851 |
| 2022-12-02 | 2022-11-30 | 12.144 | 4,808,737 | -246,446 | 0.05% | 58,399,080 |
| 2022-12-01 | 2022-11-29 | 10.949 | 5,055,183 | -100,266 | 0.05% | 55,349,916 |
| 2022-11-30 | 2022-11-28 | 10.320 | 5,155,449 | -46,853 | 0.05% | 53,201,722 |
| 2022-11-29 | 2022-11-25 | 10.341 | 5,202,302 | +106,825 | 0.06% | 53,796,257 |
| 2022-11-28 | 2022-11-24 | 10.661 | 5,095,477 | +18,741 | 0.05% | 54,322,914 |
| 2022-11-25 | 2022-11-23 | 10.693 | 5,076,736 | -4,685 | 0.05% | 54,285,648 |
| 2022-11-24 | 2022-11-22 | 10.757 | 5,081,421 | +29,986 | 0.05% | 54,661,108 |
| 2022-11-23 | 2022-11-21 | 10.992 | 5,051,435 | +49,664 | 0.05% | 55,524,508 |
| 2022-11-22 | 2022-11-18 | 11.141 | 5,001,771 | +3,748 | 0.05% | 55,725,891 |
| 2022-11-21 | 2022-11-17 | 11.483 | 4,998,023 | +73,091 | 0.05% | 57,390,927 |
| 2022-11-18 | 2022-11-16 | 11.611 | 4,924,932 | +45,916 | 0.05% | 57,182,331 |
| 2022-11-17 | 2022-11-15 | 12.187 | 4,879,016 | -13,119 | 0.05% | 59,460,844 |
| 2022-11-16 | 2022-11-14 | 11.248 | 4,892,135 | -178,978 | 0.05% | 55,026,484 |
| 2022-11-15 | 2022-11-11 | 10.992 | 5,071,113 | -73,091 | 0.05% | 55,740,805 |
| 2022-11-14 | 2022-11-10 | 10.394 | 5,144,204 | +130,251 | 0.05% | 53,469,960 |
| 2022-11-11 | 2022-11-09 | 11.013 | 5,013,953 | +58,098 | 0.05% | 55,219,526 |
| 2022-11-10 | 2022-11-08 | 11.718 | 4,955,855 | +14,056 | 0.05% | 58,070,244 |
| 2022-11-09 | 2022-11-07 | 11.547 | 4,941,799 | -136,811 | 0.05% | 57,061,746 |
| 2022-11-08 | 2022-11-04 | 10.949 | 5,078,610 | -41,230 | 0.05% | 55,606,421 |
| 2022-11-07 | 2022-11-03 | 9.711 | 5,119,840 | -193,035 | 0.05% | 49,719,929 |
| 2022-11-04 | 2022-11-02 | 10.127 | 5,312,875 | -391,691 | 0.06% | 53,805,730 |
| 2022-11-03 | 2022-11-01 | 9.626 | 5,704,566 | -74,027 | 0.06% | 54,911,318 |
| 2022-11-02 | 2022-10-31 | 9.007 | 5,778,593 | +32,797 | 0.06% | 52,047,189 |
| 2022-11-01 | 2022-10-28 | 8.986 | 5,745,796 | +167,733 | 0.06% | 51,629,155 |
| 2022-10-31 | 2022-10-27 | 9.615 | 5,578,063 | +162,112 | 0.06% | 53,634,091 |
| 2022-10-28 | 2022-10-26 | 9.466 | 5,415,951 | -29,986 | 0.06% | 51,266,193 |
| 2022-10-27 | 2022-10-25 | 9.444 | 5,445,937 | -10,308 | 0.06% | 51,433,799 |
| 2022-10-26 | 2022-10-24 | 9.359 | 5,456,245 | -14,993 | 0.06% | 51,065,334 |
| 2022-10-25 | 2022-10-21 | 10.010 | 5,471,238 | +14,993 | 0.06% | 54,767,279 |
| 2022-10-24 | 2022-10-20 | 9.957 | 5,456,245 | +44,042 | 0.06% | 54,326,062 |
| 2022-10-21 | 2022-10-19 | 10.469 | 5,412,203 | -72,154 | 0.06% | 56,659,900 |
| 2022-10-20 | 2022-10-18 | 10.992 | 5,484,357 | -56,525 | 0.06% | 60,283,112 |
| 2022-10-19 | 2022-10-17 | 10.533 | 5,540,882 | +12,182 | 0.06% | 58,361,813 |
| 2022-10-18 | 2022-10-14 | 10.757 | 5,528,700 | +20,615 | 0.06% | 59,472,511 |
| 2022-10-17 | 2022-10-13 | 10.480 | 5,508,085 | -23,426 | 0.06% | 57,722,462 |
| 2022-10-14 | 2022-10-12 | 10.864 | 5,531,511 | +14,055 | 0.06% | 60,093,055 |
| 2022-10-13 | 2022-10-11 | 10.906 | 5,517,456 | +24,364 | 0.06% | 60,175,886 |
| 2022-10-11 | 2022-10-07 | 11.632 | 5,493,092 | +59,972 | 0.06% | 63,896,356 |
| 2022-10-10 | 2022-10-06 | 11.803 | 5,433,120 | +256,754 | 0.06% | 64,126,442 |
| 2022-10-07 | 2022-10-05 | 12.272 | 5,176,366 | -60,909 | 0.05% | 63,526,589 |
| 2022-10-06 | 2022-10-03 | 11.483 | 5,237,275 | +7,497 | 0.06% | 60,138,193 |
| 2022-10-05 | 2022-09-30 | 11.547 | 5,229,778 | -170,545 | 0.06% | 60,386,970 |
| 2022-10-03 | 2022-09-29 | 11.696 | 5,400,323 | -12,182 | 0.06% | 63,163,038 |
| 2022-09-30 | 2022-09-28 | 12.102 | 5,412,505 | +61,846 | 0.06% | 65,500,420 |
| 2022-09-29 | 2022-09-27 | 12.934 | 5,350,659 | -1,874 | 0.06% | 69,205,819 |
| 2022-09-28 | 2022-09-26 | 12.955 | 5,352,533 | +2,811 | 0.06% | 69,344,299 |
| 2022-09-27 | 2022-09-23 | 12.955 | 5,349,722 | -4,685 | 0.06% | 69,307,881 |
| 2022-09-26 | 2022-09-22 | 13.148 | 5,354,407 | +14,993 | 0.06% | 70,397,107 |
| 2022-09-23 | 2022-09-21 | 13.254 | 5,339,414 | -21,553 | 0.06% | 70,769,791 |
| 2022-09-22 | 2022-09-20 | 13.895 | 5,360,967 | -218,334 | 0.06% | 74,488,090 |
| 2022-09-21 | 2022-09-19 | 13.724 | 5,579,301 | -16,687 | 0.06% | 76,569,089 |
| 2022-09-20 | 2022-09-16 | 13.937 | 5,595,988 | +9,371 | 0.06% | 77,992,470 |
| 2022-09-19 | 2022-09-15 | 14.279 | 5,586,617 | +13,119 | 0.06% | 79,769,659 |
| 2022-09-16 | 2022-09-14 | 14.599 | 5,573,498 | -73,091 | 0.06% | 81,366,694 |
| 2022-09-15 | 2022-09-13 | 15.090 | 5,646,589 | +13,119 | 0.06% | 85,205,633 |
| 2022-09-14 | 2022-09-09 | 15.111 | 5,633,470 | +24,363 | 0.06% | 85,127,908 |
| 2022-09-13 | 2022-09-08 | 14.770 | 5,609,107 | +148,993 | 0.06% | 82,844,282 |
| 2022-09-09 | 2022-09-07 | 15.239 | 5,460,114 | -44,979 | 0.06% | 83,207,532 |
| 2022-09-08 | 2022-09-06 | 15.517 | 5,505,093 | +84,335 | 0.06% | 85,420,437 |
| 2022-09-07 | 2022-09-05 | 15.026 | 5,420,758 | +19,679 | 0.06% | 81,450,808 |
| 2022-09-06 | 2022-09-02 | 16.157 | 5,401,079 | +24,363 | 0.06% | 87,264,806 |
| 2022-09-05 | 2022-09-01 | 16.477 | 5,376,716 | +115,259 | 0.06% | 88,592,532 |
| 2022-09-02 | 2022-08-31 | 16.968 | 5,261,457 | +1,874 | 0.06% | 89,276,236 |
| 2022-09-01 | 2022-08-30 | 17.352 | 5,259,583 | +136,810 | 0.06% | 91,265,067 |
| 2022-08-31 | 2022-08-29 | 17.544 | 5,122,773 | -50,601 | 0.05% | 89,875,154 |
| 2022-08-30 | 2022-08-26 | 17.245 | 5,173,374 | -63,720 | 0.05% | 89,217,070 |
| 2022-08-29 | 2022-08-25 | 17.011 | 5,237,094 | +9,783 | 0.06% | 89,086,400 |
| 2022-08-26 | 2022-08-24 | 16.477 | 5,227,311 | +151,804 | 0.06% | 86,130,775 |
| 2022-08-25 | 2022-08-23 | 17.245 | 5,075,507 | +236,139 | 0.05% | 87,529,311 |
| 2022-08-24 | 2022-08-22 | 18.398 | 4,839,368 | +44,979 | 0.05% | 89,034,563 |
| 2022-08-23 | 2022-08-19 | 18.590 | 4,794,389 | -41,231 | 0.05% | 89,127,996 |
| 2022-08-22 | 2022-08-18 | 17.950 | 4,835,620 | +41,231 | 0.05% | 86,798,232 |
| 2022-08-18 | 2022-08-16 | 18.611 | 4,794,389 | -93,706 | 0.05% | 89,230,324 |
| 2022-08-17 | 2022-08-15 | 18.419 | 4,888,095 | -2,811 | 0.05% | 90,035,369 |
| 2022-08-16 | 2022-08-12 | 18.611 | 4,890,906 | +177,104 | 0.05% | 91,026,641 |
| 2022-08-15 | 2022-08-11 | 18.505 | 4,713,802 | +1,874 | 0.05% | 87,227,445 |
| 2022-08-12 | 2022-08-10 | 18.163 | 4,711,928 | +58,098 | 0.05% | 85,583,673 |
| 2022-08-11 | 2022-08-09 | 18.654 | 4,653,830 | -152,741 | 0.05% | 86,812,980 |
| 2022-08-10 | 2022-08-08 | 18.974 | 4,806,571 | -149,930 | 0.05% | 91,201,050 |
| 2022-08-09 | 2022-08-05 | 19.038 | 4,956,501 | +131,189 | 0.05% | 94,363,224 |
| 2022-08-08 | 2022-08-04 | 19.444 | 4,825,312 | -90,895 | 0.05% | 93,822,390 |
| 2022-08-05 | 2022-08-03 | 18.761 | 4,916,207 | -33,734 | 0.05% | 92,232,027 |
| 2022-08-04 | 2022-08-02 | 18.142 | 4,949,941 | -149,930 | 0.05% | 89,801,102 |
| 2022-08-03 | 2022-08-01 | 18.675 | 5,099,871 | -195,845 | 0.05% | 95,242,319 |
| 2022-08-01 | 2022-07-28 | 16.392 | 5,295,716 | -14,056 | 0.06% | 86,805,776 |
| 2022-07-29 | 2022-07-27 | 16.626 | 5,309,772 | +62,783 | 0.06% | 88,282,790 |
| 2022-07-28 | 2022-07-26 | 17.267 | 5,246,989 | -2,811 | 0.06% | 90,598,580 |
| 2022-07-27 | 2022-07-25 | 17.096 | 5,249,800 | +2,811 | 0.06% | 89,750,730 |
| 2022-07-26 | 2022-07-22 | 17.523 | 5,246,989 | +1,874 | 0.06% | 91,942,441 |
| 2022-07-22 | 2022-07-20 | 17.630 | 5,245,115 | -51,538 | 0.06% | 92,469,345 |
| 2022-07-21 | 2022-07-19 | 17.608 | 5,296,653 | -107,762 | 0.06% | 93,264,891 |
| 2022-07-20 | 2022-07-18 | 17.971 | 5,404,415 | +125,566 | 0.06% | 97,123,315 |
| 2022-07-19 | 2022-07-15 | 17.800 | 5,278,849 | -193,972 | 0.06% | 93,965,409 |
| 2022-07-18 | 2022-07-14 | 17.715 | 5,472,821 | +29,049 | 0.06% | 96,950,947 |
| 2022-07-15 | 2022-07-13 | 17.800 | 5,443,772 | -18,741 | 0.06% | 96,901,097 |
| 2022-07-14 | 2022-07-12 | 18.142 | 5,462,513 | +7,497 | 0.06% | 99,100,108 |
| 2022-07-13 | 2022-07-11 | 17.928 | 5,455,016 | +51,538 | 0.06% | 97,799,815 |
| 2022-07-12 | 2022-07-08 | 18.547 | 5,403,478 | +73,091 | 0.06% | 100,220,342 |
| 2022-07-11 | 2022-07-07 | 18.675 | 5,330,387 | -19,679 | 0.06% | 99,547,306 |
| 2022-07-07 | 2022-07-05 | 17.950 | 5,350,066 | -16,867 | 0.06% | 96,032,415 |
| 2022-07-06 | 2022-07-04 | 18.334 | 5,366,933 | +102,140 | 0.06% | 98,397,045 |
| 2022-07-05 | 2022-06-30 | 19.038 | 5,264,793 | -54,350 | 0.06% | 100,232,571 |
| 2022-07-04 | 2022-06-29 | 18.675 | 5,319,143 | +315,154 | 0.06% | 99,337,319 |
| 2022-06-30 | 2022-06-28 | 20.340 | 5,003,989 | +7,497 | 0.05% | 101,782,231 |
| 2022-06-29 | 2022-06-27 | 19.892 | 4,996,492 | +3,748 | 0.05% | 99,390,260 |
| 2022-06-28 | 2022-06-24 | 19.145 | 4,992,744 | -152,741 | 0.05% | 95,586,038 |
| 2022-06-27 | 2022-06-23 | 17.971 | 5,145,485 | -116,195 | 0.05% | 92,470,057 |
| 2022-06-24 | 2022-06-22 | 16.733 | 5,261,680 | -42,168 | 0.06% | 88,044,699 |
| 2022-06-23 | 2022-06-21 | 16.072 | 5,303,848 | +4,685 | 0.06% | 85,241,045 |
| 2022-06-22 | 2022-06-20 | 16.136 | 5,299,163 | -65,594 | 0.06% | 85,505,055 |
| 2022-06-21 | 2022-06-17 | 15.922 | 5,364,757 | +9,371 | 0.06% | 85,418,433 |
| 2022-06-20 | 2022-06-16 | 15.538 | 5,355,386 | +69,342 | 0.06% | 83,211,792 |
| 2022-06-17 | 2022-06-15 | 16.157 | 5,286,044 | -29,049 | 0.06% | 85,406,194 |
| 2022-06-16 | 2022-06-14 | 15.602 | 5,315,093 | -2,811 | 0.06% | 82,926,047 |
| 2022-06-15 | 2022-06-13 | 15.837 | 5,317,904 | -5,622 | 0.06% | 84,218,425 |
| 2022-06-14 | 2022-06-10 | 16.392 | 5,323,526 | -51,539 | 0.06% | 87,261,629 |
| 2022-06-13 | 2022-06-09 | 15.538 | 5,375,065 | +11,245 | 0.06% | 83,517,564 |
| 2022-06-10 | 2022-06-08 | 16.178 | 5,363,820 | +16,867 | 0.06% | 86,777,297 |
| 2022-06-09 | 2022-06-07 | 15.901 | 5,346,953 | +18,741 | 0.06% | 85,020,833 |
| 2022-06-08 | 2022-06-06 | 16.221 | 5,328,212 | +72,154 | 0.06% | 86,428,665 |
| 2022-06-06 | 2022-06-01 | 16.491 | 5,256,058 | -17,804 | 0.06% | 86,676,991 |
| 2022-06-02 | 2022-05-31 | 16.231 | 5,273,862 | +93,927 | 0.06% | 85,600,978 |
| 2022-06-01 | 2022-05-30 | 15.777 | 5,179,935 | -15,711 | 0.06% | 81,722,293 |
| 2022-05-31 | 2022-05-27 | 15.798 | 5,195,646 | -6,469 | 0.06% | 82,082,602 |
| 2022-05-30 | 2022-05-26 | 15.690 | 5,202,115 | +13,862 | 0.06% | 81,621,892 |
| 2022-05-27 | 2022-05-25 | 15.971 | 5,188,253 | -160,801 | 0.06% | 82,864,061 |
| 2022-05-26 | 2022-05-24 | 15.279 | 5,349,054 | -281,865 | 0.06% | 81,727,909 |
| 2022-05-23 | 2022-05-19 | 14.543 | 5,630,919 | +223,643 | 0.06% | 81,891,204 |
| 2022-05-20 | 2022-05-18 | 14.889 | 5,407,276 | -51,752 | 0.06% | 80,511,085 |
| 2022-05-19 | 2022-05-17 | 14.760 | 5,459,028 | -109,049 | 0.06% | 80,572,790 |
| 2022-05-18 | 2022-05-16 | 13.569 | 5,568,077 | +4,620 | 0.06% | 75,554,698 |
| 2022-05-17 | 2022-05-13 | 13.807 | 5,563,457 | -141,394 | 0.06% | 76,816,430 |
| 2022-05-16 | 2022-05-12 | 12.769 | 5,704,851 | -33,270 | 0.06% | 72,842,530 |
| 2022-05-13 | 2022-05-11 | 12.898 | 5,738,121 | -92,414 | 0.06% | 74,012,430 |
| 2022-05-12 | 2022-05-10 | 12.076 | 5,830,535 | -8,318 | 0.06% | 70,409,508 |
| 2022-05-11 | 2022-05-06 | 12.552 | 5,838,853 | +4,621 | 0.06% | 73,289,918 |
| 2022-05-10 | 2022-05-05 | 13.439 | 5,834,232 | -47,131 | 0.06% | 78,408,654 |
| 2022-05-05 | 2022-05-03 | 13.461 | 5,881,363 | +38,814 | 0.06% | 79,169,349 |
| 2022-05-04 | 2022-04-29 | 13.461 | 5,842,549 | -3,697 | 0.06% | 78,646,872 |
| 2022-05-03 | 2022-04-28 | 13.072 | 5,846,246 | -53,600 | 0.06% | 76,419,242 |
| 2022-04-29 | 2022-04-27 | 12.530 | 5,899,846 | +11,089 | 0.06% | 73,927,827 |
| 2022-04-28 | 2022-04-26 | 12.119 | 5,888,757 | -101,656 | 0.06% | 71,367,480 |
| 2022-04-26 | 2022-04-22 | 12.552 | 5,990,413 | +8,318 | 0.06% | 75,192,316 |
| 2022-04-25 | 2022-04-21 | 12.769 | 5,982,095 | -46,208 | 0.06% | 76,382,527 |
| 2022-04-22 | 2022-04-20 | 13.158 | 6,028,303 | -924 | 0.07% | 79,320,849 |
| 2022-04-21 | 2022-04-19 | 12.747 | 6,029,227 | +78,582 | 0.07% | 76,853,851 |
| 2022-04-20 | 2022-04-14 | 12.769 | 5,950,645 | -19,814 | 0.06% | 75,980,957 |
| 2022-04-13 | 2022-04-11 | 12.054 | 5,970,459 | +93,876 | 0.06% | 71,970,019 |
| 2022-04-12 | 2022-04-08 | 12.985 | 5,876,583 | -18,483 | 0.06% | 76,307,079 |
| 2022-04-11 | 2022-04-07 | 12.833 | 5,895,066 | +453,757 | 0.06% | 75,654,030 |
| 2022-04-08 | 2022-04-06 | 13.136 | 5,441,309 | +305,893 | 0.06% | 71,479,381 |
| 2022-04-07 | 2022-04-04 | 13.483 | 5,135,416 | +156,180 | 0.06% | 69,239,254 |
| 2022-04-06 | 2022-04-01 | 13.396 | 4,979,236 | +27,725 | 0.05% | 66,702,493 |
| 2022-04-04 | 2022-03-31 | 13.374 | 4,951,511 | +4,621 | 0.05% | 66,223,926 |
| 2022-04-01 | 2022-03-30 | 13.699 | 4,946,890 | -146,016 | 0.05% | 67,768,000 |
| 2022-03-31 | 2022-03-29 | 13.115 | 5,092,906 | +50,828 | 0.05% | 66,792,391 |
| 2022-03-30 | 2022-03-28 | 12.552 | 5,042,078 | +5,545 | 0.05% | 63,288,712 |
| 2022-03-29 | 2022-03-25 | 12.530 | 5,036,533 | +10,166 | 0.05% | 63,110,112 |
| 2022-03-28 | 2022-03-24 | 13.072 | 5,026,367 | -924 | 0.05% | 65,702,189 |
| 2022-03-25 | 2022-03-23 | 12.942 | 5,027,291 | -84,098 | 0.05% | 65,061,476 |
| 2022-03-24 | 2022-03-22 | 12.747 | 5,111,389 | -31,029 | 0.06% | 65,154,277 |
| 2022-03-23 | 2022-03-21 | 12.357 | 5,142,418 | +182,057 | 0.06% | 63,546,581 |
| 2022-03-22 | 2022-03-18 | 12.920 | 4,960,361 | +68,387 | 0.05% | 64,087,941 |
| 2022-03-21 | 2022-03-17 | 12.552 | 4,891,974 | +24,028 | 0.05% | 61,404,590 |
| 2022-03-18 | 2022-03-16 | 12.595 | 4,867,946 | -177,436 | 0.05% | 61,313,688 |
| 2022-03-17 | 2022-03-15 | 11.145 | 5,045,382 | -644,131 | 0.05% | 56,232,836 |
| 2022-03-16 | 2022-03-14 | 11.427 | 5,689,513 | +82,249 | 0.06% | 65,012,628 |
| 2022-03-15 | 2022-03-11 | 12.379 | 5,607,264 | +21,255 | 0.06% | 69,412,188 |
| 2022-03-14 | 2022-03-10 | 12.877 | 5,586,009 | -6,469 | 0.06% | 71,929,543 |
| 2022-03-11 | 2022-03-09 | 12.704 | 5,592,478 | -185,753 | 0.06% | 71,044,603 |
| 2022-03-10 | 2022-03-08 | 12.119 | 5,778,231 | +96,111 | 0.06% | 70,027,985 |
| 2022-03-09 | 2022-03-07 | 13.093 | 5,682,120 | -68,387 | 0.06% | 74,396,838 |
| 2022-03-08 | 2022-03-04 | 14.197 | 5,750,507 | -131,229 | 0.06% | 81,639,189 |
| 2022-03-07 | 2022-03-03 | 14.500 | 5,881,736 | -25,876 | 0.06% | 85,284,289 |
| 2022-03-04 | 2022-03-02 | 15.387 | 5,907,612 | -80,401 | 0.06% | 90,901,336 |
| 2022-03-03 | 2022-03-01 | 15.690 | 5,988,013 | -15,710 | 0.06% | 93,952,739 |
| 2022-03-02 | 2022-02-28 | 15.604 | 6,003,723 | +60,993 | 0.06% | 93,679,511 |
| 2022-03-01 | 2022-02-25 | 16.404 | 5,942,730 | -21,255 | 0.06% | 97,486,372 |
| 2022-02-28 | 2022-02-24 | 16.404 | 5,963,985 | +51,752 | 0.06% | 97,835,046 |
| 2022-02-25 | 2022-02-23 | 17.227 | 5,912,233 | +26,801 | 0.06% | 101,848,189 |
| 2022-02-24 | 2022-02-22 | 16.924 | 5,885,432 | +74,856 | 0.06% | 99,603,317 |
| 2022-02-23 | 2022-02-21 | 17.703 | 5,810,576 | -23,104 | 0.06% | 102,863,475 |
| 2022-02-22 | 2022-02-18 | 18.027 | 5,833,680 | +66,538 | 0.06% | 105,166,231 |
| 2022-02-18 | 2022-02-16 | 18.504 | 5,767,142 | -43,434 | 0.06% | 106,712,541 |
| 2022-02-17 | 2022-02-15 | 18.092 | 5,810,576 | -13,863 | 0.06% | 105,126,975 |
| 2022-02-16 | 2022-02-14 | 17.768 | 5,824,439 | +29,573 | 0.06% | 103,487,039 |
| 2022-02-15 | 2022-02-11 | 18.395 | 5,794,866 | +12,014 | 0.06% | 106,598,484 |
| 2022-02-14 | 2022-02-10 | 18.828 | 5,782,852 | +112,746 | 0.06% | 108,880,482 |
| 2022-02-11 | 2022-02-09 | 18.655 | 5,670,106 | -20,331 | 0.06% | 105,776,002 |
| 2022-02-10 | 2022-02-08 | 18.244 | 5,690,437 | +46,207 | 0.06% | 103,815,428 |
| 2022-02-09 | 2022-02-07 | 18.655 | 5,644,230 | +70,235 | 0.06% | 105,293,284 |
| 2022-02-08 | 2022-02-04 | 18.655 | 5,573,995 | -12,014 | 0.06% | 103,983,048 |
| 2022-02-07 | 2022-01-31 | 18.006 | 5,586,009 | -221,795 | 0.06% | 100,580,470 |
| 2022-02-04 | 2022-01-27 | 18.698 | 5,807,804 | -36,042 | 0.06% | 108,596,142 |
| 2022-01-28 | 2022-01-26 | 19.369 | 5,843,846 | +12,938 | 0.06% | 113,190,636 |
| 2022-01-27 | 2022-01-25 | 19.499 | 5,830,908 | +85,022 | 0.06% | 113,697,178 |
| 2022-01-26 | 2022-01-24 | 20.300 | 5,745,886 | +75,780 | 0.06% | 116,640,278 |
| 2022-01-25 | 2022-01-21 | 21.036 | 5,670,106 | -12,014 | 0.06% | 119,274,100 |
| 2022-01-24 | 2022-01-20 | 20.798 | 5,682,120 | +17,559 | 0.06% | 118,174,151 |
| 2022-01-21 | 2022-01-19 | 20.473 | 5,664,561 | -1,848 | 0.06% | 115,970,118 |
| 2022-01-20 | 2022-01-18 | 20.819 | 5,666,409 | +10,165 | 0.06% | 117,970,031 |
| 2022-01-19 | 2022-01-17 | 20.992 | 5,656,244 | +101,656 | 0.06% | 118,737,684 |
| 2022-01-18 | 2022-01-14 | 21.642 | 5,554,588 | +24,952 | 0.06% | 120,209,988 |
| 2022-01-17 | 2022-01-13 | 21.750 | 5,529,636 | -20,331 | 0.06% | 120,268,338 |
| 2022-01-14 | 2022-01-12 | 21.642 | 5,549,967 | -68,387 | 0.06% | 120,109,983 |
| 2022-01-13 | 2022-01-11 | 20.451 | 5,618,354 | +76,704 | 0.06% | 114,902,535 |
| 2022-01-12 | 2022-01-10 | 21.209 | 5,541,650 | -160,801 | 0.06% | 117,531,390 |
| 2022-01-11 | 2022-01-07 | 21.036 | 5,702,451 | +165,422 | 0.06% | 119,954,496 |
| 2022-01-10 | 2022-01-06 | 21.533 | 5,537,029 | +22,180 | 0.06% | 119,230,834 |
| 2022-01-07 | 2022-01-05 | 21.512 | 5,514,849 | +53,600 | 0.06% | 118,633,874 |
| 2022-01-06 | 2022-01-04 | 22.994 | 5,461,249 | -24,028 | 0.06% | 125,576,860 |
| 2022-01-05 | 2022-01-03 | 23.048 | 5,485,277 | +4,621 | 0.06% | 126,426,139 |
| 2022-01-04 | 2021-12-31 | 23.048 | 5,480,656 | +11,090 | 0.06% | 126,319,633 |
| 2022-01-03 | 2021-12-29 | 22.670 | 5,469,566 | +4,621 | 0.06% | 123,992,553 |
| 2021-12-30 | 2021-12-28 | 22.832 | 5,464,945 | +386,293 | 0.06% | 124,774,822 |
| 2021-12-29 | 2021-12-24 | 23.752 | 5,078,652 | +10,166 | 0.06% | 120,626,211 |
| 2021-12-28 | 2021-12-22 | 24.022 | 5,068,486 | +924 | 0.06% | 121,755,877 |
| 2021-12-23 | 2021-12-21 | 23.860 | 5,067,562 | -46,207 | 0.06% | 120,911,156 |
| 2021-12-22 | 2021-12-20 | 23.752 | 5,113,769 | -159,878 | 0.06% | 121,460,297 |
| 2021-12-21 | 2021-12-17 | 24.239 | 5,273,647 | +16,635 | 0.06% | 127,825,583 |
| 2021-12-20 | 2021-12-16 | 24.888 | 5,257,012 | +122,911 | 0.06% | 130,835,474 |
| 2021-12-17 | 2021-12-15 | 24.671 | 5,134,101 | -2,772 | 0.06% | 126,665,389 |
| 2021-12-16 | 2021-12-14 | 24.996 | 5,136,873 | +170,043 | 0.06% | 128,401,328 |
| 2021-12-15 | 2021-12-13 | 25.753 | 4,966,830 | +140,471 | 0.05% | 127,913,081 |
| 2021-12-14 | 2021-12-10 | 26.186 | 4,826,359 | -2,773 | 0.05% | 126,384,466 |
| 2021-12-13 | 2021-12-09 | 26.240 | 4,829,132 | -51,752 | 0.05% | 126,718,355 |
| 2021-12-10 | 2021-12-08 | 25.429 | 4,880,884 | +85,021 | 0.05% | 124,115,224 |
| 2021-12-09 | 2021-12-07 | 25.158 | 4,795,863 | -403,852 | 0.05% | 120,655,864 |
| 2021-12-08 | 2021-12-06 | 24.076 | 5,199,715 | +108,125 | 0.06% | 125,189,603 |
| 2021-12-07 | 2021-12-03 | 24.942 | 5,091,590 | +8,318 | 0.06% | 126,993,959 |
| 2021-12-06 | 2021-12-02 | 24.996 | 5,083,272 | +92,414 | 0.06% | 127,061,517 |
| 2021-12-03 | 2021-12-01 | 24.888 | 4,990,858 | +2,773 | 0.05% | 124,211,486 |
| 2021-12-02 | 2021-11-30 | 25.050 | 4,988,085 | +76,704 | 0.05% | 124,952,097 |
| 2021-12-01 | 2021-11-29 | 25.916 | 4,911,381 | +42,511 | 0.05% | 127,282,252 |
| 2021-11-30 | 2021-11-26 | 26.727 | 4,868,870 | +88,718 | 0.05% | 130,131,921 |
| 2021-11-29 | 2021-11-25 | 27.485 | 4,780,152 | +3,697 | 0.05% | 131,381,474 |
| 2021-11-26 | 2021-11-24 | 27.431 | 4,776,455 | +383,521 | 0.05% | 131,021,438 |
| 2021-11-25 | 2021-11-23 | 28.459 | 4,392,934 | +924 | 0.05% | 125,017,018 |
| 2021-11-24 | 2021-11-22 | 29.324 | 4,392,010 | -204,237 | 0.05% | 128,792,721 |
| 2021-11-23 | 2021-11-19 | 28.134 | 4,596,247 | +924 | 0.05% | 129,310,984 |
| 2021-11-22 | 2021-11-18 | 28.459 | 4,595,323 | +95,188 | 0.05% | 130,776,738 |
| 2021-11-19 | 2021-11-17 | 29.000 | 4,500,135 | -48,980 | 0.05% | 130,502,564 |
| 2021-11-18 | 2021-11-16 | 28.513 | 4,549,115 | -183,905 | 0.05% | 129,707,845 |
| 2021-11-17 | 2021-11-15 | 27.377 | 4,733,020 | +27,724 | 0.05% | 129,573,911 |
| 2021-11-16 | 2021-11-12 | 27.431 | 4,705,296 | +118,291 | 0.05% | 129,069,498 |
| 2021-11-15 | 2021-11-11 | 27.972 | 4,587,005 | +36,966 | 0.05% | 128,306,444 |
| 2021-11-12 | 2021-11-10 | 27.701 | 4,550,039 | +97,959 | 0.05% | 126,041,567 |
| 2021-11-11 | 2021-11-09 | 28.188 | 4,452,080 | -99,808 | 0.05% | 125,495,859 |
| 2021-11-10 | 2021-11-08 | 27.485 | 4,551,888 | +194,071 | 0.05% | 125,107,686 |
| 2021-11-09 | 2021-11-05 | 28.675 | 4,357,817 | -242,126 | 0.05% | 124,960,735 |
| 2021-11-08 | 2021-11-04 | 28.350 | 4,599,943 | -924 | 0.05% | 130,410,467 |
| 2021-11-05 | 2021-11-03 | 27.755 | 4,600,867 | +50,828 | 0.05% | 127,698,488 |
| 2021-11-04 | 2021-11-02 | 28.350 | 4,550,039 | +73,007 | 0.05% | 128,995,666 |
| 2021-11-03 | 2021-11-01 | 28.242 | 4,477,032 | +114,595 | 0.05% | 126,441,434 |
| 2021-11-02 | 2021-10-29 | 29.270 | 4,362,437 | +168,195 | 0.05% | 127,689,488 |
| 2021-11-01 | 2021-10-28 | 28.513 | 4,194,242 | +924 | 0.05% | 119,589,435 |
| 2021-10-29 | 2021-10-27 | 28.729 | 4,193,318 | +72,083 | 0.05% | 120,470,588 |
| 2021-10-28 | 2021-10-26 | 29.270 | 4,121,235 | -52,676 | 0.05% | 120,629,453 |
| 2021-10-27 | 2021-10-25 | 29.162 | 4,173,911 | -65,615 | 0.05% | 121,719,641 |
| 2021-10-26 | 2021-10-22 | 28.891 | 4,239,526 | -36,041 | 0.05% | 122,486,231 |
| 2021-10-25 | 2021-10-21 | 28.242 | 4,275,567 | -6,470 | 0.05% | 120,751,610 |
| 2021-10-22 | 2021-10-20 | 28.783 | 4,282,037 | -207,933 | 0.05% | 123,251,088 |
| 2021-10-21 | 2021-10-19 | 27.431 | 4,489,970 | +35,118 | 0.05% | 123,162,958 |
| 2021-10-20 | 2021-10-18 | 26.836 | 4,454,852 | +5,545 | 0.05% | 119,548,373 |
| 2021-10-19 | 2021-10-15 | 26.403 | 4,449,307 | -152,485 | 0.05% | 117,473,770 |
| 2021-10-18 | 2021-10-12 | 24.455 | 4,601,792 | -4,620 | 0.05% | 112,536,689 |
| 2021-10-15 | 2021-10-11 | 24.563 | 4,606,412 | -22,180 | 0.05% | 113,148,120 |
| 2021-10-12 | 2021-10-08 | 24.022 | 4,628,592 | +16,635 | 0.05% | 111,188,682 |
| 2021-10-11 | 2021-10-07 | 23.860 | 4,611,957 | -3,697 | 0.05% | 110,040,499 |
| 2021-10-08 | 2021-10-06 | 23.265 | 4,615,654 | +14,787 | 0.05% | 107,381,734 |
| 2021-10-07 | 2021-10-05 | 23.860 | 4,600,867 | +1,848 | 0.05% | 109,775,894 |
| 2021-10-06 | 2021-10-04 | 23.806 | 4,599,019 | +4,621 | 0.05% | 109,482,976 |
| 2021-10-05 | 2021-09-30 | 24.184 | 4,594,398 | +6,469 | 0.05% | 111,112,994 |
| 2021-10-04 | 2021-09-29 | 24.401 | 4,587,929 | -2,773 | 0.05% | 111,949,444 |
| 2021-09-29 | 2021-09-27 | 23.752 | 4,590,702 | +134,002 | 0.05% | 109,036,608 |
| 2021-09-28 | 2021-09-24 | 24.888 | 4,456,700 | +33,269 | 0.05% | 110,917,467 |
| 2021-09-27 | 2021-09-23 | 25.050 | 4,423,431 | +107,201 | 0.05% | 110,807,450 |
| 2021-09-24 | 2021-09-21 | 26.403 | 4,316,230 | -5,545 | 0.05% | 113,960,177 |
| 2021-09-23 | 2021-09-20 | 26.240 | 4,321,775 | +80,401 | 0.05% | 113,405,105 |
| 2021-09-21 | 2021-09-17 | 27.864 | 4,241,374 | +89,642 | 0.05% | 118,179,599 |
| 2021-09-20 | 2021-09-16 | 27.160 | 4,151,732 | +2,773 | 0.05% | 112,761,733 |
| 2021-09-17 | 2021-09-15 | 28.567 | 4,148,959 | -924 | 0.05% | 118,522,766 |
| 2021-09-16 | 2021-09-14 | 28.675 | 4,149,883 | +43,435 | 0.05% | 118,998,212 |
| 2021-09-15 | 2021-09-13 | 29.000 | 4,106,448 | +12,938 | 0.05% | 119,085,759 |
| 2021-09-14 | 2021-09-10 | 29.378 | 4,093,510 | +59,145 | 0.05% | 120,260,886 |
| 2021-09-13 | 2021-09-09 | 29.324 | 4,034,365 | +47,132 | 0.04% | 118,305,024 |
| 2021-09-10 | 2021-09-08 | 30.028 | 3,987,233 | -925 | 0.04% | 119,727,334 |
| 2021-09-09 | 2021-09-07 | 31.002 | 3,988,158 | -252,292 | 0.04% | 123,639,059 |
| 2021-09-08 | 2021-09-06 | 30.244 | 4,240,450 | +1,848 | 0.05% | 128,248,551 |
| 2021-09-07 | 2021-09-03 | 29.649 | 4,238,602 | +154,333 | 0.05% | 125,670,085 |
| 2021-09-06 | 2021-09-02 | 30.406 | 4,084,269 | -34,193 | 0.05% | 124,187,924 |
| 2021-09-03 | 2021-09-01 | 29.865 | 4,118,462 | -84,098 | 0.05% | 122,999,360 |
| 2021-09-02 | 2021-08-31 | 30.406 | 4,202,560 | -19,407 | 0.05% | 127,784,727 |
| 2021-09-01 | 2021-08-30 | 29.108 | 4,221,967 | +6,469 | 0.05% | 122,892,625 |
| 2021-08-31 | 2021-08-27 | 27.918 | 4,215,498 | +31,091 | 0.05% | 117,686,677 |
| 2021-08-30 | 2021-08-26 | 27.214 | 4,184,407 | +237,284 | 0.05% | 113,875,584 |
| 2021-08-27 | 2021-08-25 | 27.593 | 3,947,123 | +63,766 | 0.04% | 108,912,957 |
| 2021-08-26 | 2021-08-24 | 27.485 | 3,883,357 | -18,025 | 0.04% | 106,733,252 |
| 2021-08-25 | 2021-08-23 | 27.701 | 3,901,382 | +1,848 | 0.04% | 108,072,986 |
| 2021-08-24 | 2021-08-20 | 27.864 | 3,899,534 | +158,030 | 0.04% | 108,654,734 |
| 2021-08-23 | 2021-08-19 | 29.000 | 3,741,504 | -131,916 | 0.04% | 108,502,493 |
| 2021-08-20 | 2021-08-18 | 28.405 | 3,873,420 | +924 | 0.04% | 110,022,778 |
| 2021-08-19 | 2021-08-17 | 27.701 | 3,872,496 | +88,718 | 0.04% | 107,272,809 |
| 2021-08-18 | 2021-08-16 | 28.729 | 3,783,778 | +155,257 | 0.04% | 108,704,840 |
| 2021-08-17 | 2021-08-13 | 30.785 | 3,628,521 | -30,497 | 0.04% | 111,704,487 |
| 2021-08-16 | 2021-08-12 | 31.272 | 3,659,018 | -118,291 | 0.04% | 114,425,046 |
| 2021-08-13 | 2021-08-11 | 30.623 | 3,777,309 | -125,684 | 0.04% | 115,671,843 |
| 2021-08-12 | 2021-08-10 | 29.649 | 3,902,993 | +33,270 | 0.04% | 115,719,632 |
| 2021-08-11 | 2021-08-09 | 29.270 | 3,869,723 | +50,828 | 0.04% | 113,267,641 |
| 2021-08-10 | 2021-08-06 | 29.541 | 3,818,895 | +73,931 | 0.04% | 112,812,980 |
| 2021-08-09 | 2021-08-05 | 30.352 | 3,744,964 | +6,469 | 0.04% | 113,668,262 |
| 2021-08-06 | 2021-08-04 | 30.515 | 3,738,495 | -174,663 | 0.04% | 114,078,715 |
| 2021-08-05 | 2021-08-03 | 29.054 | 3,913,158 | -154,333 | 0.04% | 113,692,124 |
| 2021-08-04 | 2021-08-02 | 28.946 | 4,067,491 | +70,235 | 0.04% | 117,735,951 |
| 2021-08-03 | 2021-07-30 | 28.080 | 3,997,256 | -11,090 | 0.04% | 112,242,681 |
| 2021-08-02 | 2021-07-29 | 27.647 | 4,008,346 | -206,084 | 0.04% | 110,819,150 |
| 2021-07-30 | 2021-07-28 | 25.699 | 4,214,430 | -92,415 | 0.05% | 108,308,157 |
| 2021-07-29 | 2021-07-27 | 24.617 | 4,306,845 | +154,332 | 0.05% | 106,022,820 |
| 2021-07-28 | 2021-07-26 | 25.321 | 4,152,513 | -17,558 | 0.05% | 105,144,259 |
| 2021-07-27 | 2021-07-23 | 25.645 | 4,170,071 | +82,249 | 0.05% | 106,942,542 |
| 2021-07-26 | 2021-07-22 | 25.916 | 4,087,822 | -4,621 | 0.05% | 105,939,081 |
| 2021-07-23 | 2021-07-21 | 25.321 | 4,092,443 | +34,193 | 0.05% | 103,623,249 |
| 2021-07-22 | 2021-07-20 | 24.780 | 4,058,250 | +5,545 | 0.04% | 100,561,788 |
| 2021-07-21 | 2021-07-19 | 25.645 | 4,052,705 | +53,601 | 0.04% | 103,932,661 |
| 2021-07-20 | 2021-07-16 | 26.349 | 3,999,104 | +38,814 | 0.04% | 105,370,823 |
| 2021-07-19 | 2021-07-15 | 26.349 | 3,960,290 | +38,814 | 0.04% | 104,348,128 |
| 2021-07-16 | 2021-07-14 | 26.781 | 3,921,476 | +60,070 | 0.04% | 105,022,771 |
| 2021-07-15 | 2021-07-13 | 27.485 | 3,861,406 | -118,291 | 0.04% | 106,129,933 |
| 2021-07-14 | 2021-07-12 | 26.132 | 3,979,697 | -60,070 | 0.04% | 103,998,207 |
| 2021-07-13 | 2021-07-09 | 25.591 | 4,039,767 | +97,960 | 0.04% | 103,382,295 |
| 2021-07-12 | 2021-07-08 | 26.132 | 3,941,807 | -191,299 | 0.04% | 103,008,058 |
| 2021-07-09 | 2021-07-07 | 26.024 | 4,133,106 | +42,511 | 0.05% | 107,559,886 |
| 2021-07-08 | 2021-07-06 | 26.240 | 4,090,595 | -28,648 | 0.05% | 107,338,849 |
| 2021-07-07 | 2021-07-05 | 26.565 | 4,119,243 | -67,463 | 0.05% | 109,427,787 |
| 2021-07-06 | 2021-07-02 | 25.212 | 4,186,706 | +157,105 | 0.05% | 105,557,013 |
| 2021-07-05 | 2021-06-30 | 26.457 | 4,029,601 | +36,042 | 0.04% | 106,610,411 |
| 2021-07-02 | 2021-06-29 | 27.377 | 3,993,559 | -2,773 | 0.04% | 109,329,996 |
| 2021-06-30 | 2021-06-28 | 27.593 | 3,996,332 | -78,552 | 0.04% | 110,270,781 |
| 2021-06-29 | 2021-06-25 | 28.188 | 4,074,884 | +2,772 | 0.04% | 114,863,405 |
| 2021-06-28 | 2021-06-24 | 28.242 | 4,072,112 | +128,457 | 0.04% | 115,005,585 |
| 2021-06-25 | 2021-06-23 | 28.567 | 3,943,655 | -87,794 | 0.04% | 112,657,874 |
| 2021-06-24 | 2021-06-22 | 26.998 | 4,031,449 | +31,421 | 0.04% | 108,840,475 |
| 2021-06-23 | 2021-06-21 | 27.106 | 4,000,028 | -36,042 | 0.04% | 108,425,010 |
| 2021-06-22 | 2021-06-18 | 25.970 | 4,036,070 | -197,768 | 0.04% | 104,816,255 |
| 2021-06-21 | 2021-06-17 | 24.671 | 4,233,838 | -50,828 | 0.05% | 104,454,653 |
| 2021-06-18 | 2021-06-16 | 23.968 | 4,284,666 | +22,180 | 0.05% | 102,695,027 |
| 2021-06-17 | 2021-06-15 | 24.996 | 4,262,486 | -209,782 | 0.05% | 106,545,142 |
| 2021-06-16 | 2021-06-11 | 23.860 | 4,472,268 | +4,621 | 0.05% | 106,707,544 |
| 2021-06-15 | 2021-06-10 | 23.806 | 4,467,647 | -129,381 | 0.05% | 106,355,570 |
| 2021-06-11 | 2021-06-09 | 23.535 | 4,597,028 | -12,013 | 0.05% | 108,191,992 |
| 2021-06-10 | 2021-06-08 | 23.156 | 4,609,041 | +33,269 | 0.05% | 106,729,150 |
| 2021-06-09 | 2021-06-07 | 22.832 | 4,575,772 | +137,698 | 0.05% | 104,473,355 |
| 2021-06-08 | 2021-06-04 | 24.076 | 4,438,074 | -115,519 | 0.05% | 106,852,149 |
| 2021-06-07 | 2021-06-03 | 22.670 | 4,553,593 | +25,877 | 0.05% | 103,227,865 |
| 2021-06-04 | 2021-06-02 | 23.156 | 4,527,716 | -140,471 | 0.05% | 104,845,950 |
| 2021-06-03 | 2021-06-01 | 21.858 | 4,668,187 | -15,710 | 0.05% | 102,037,151 |
| 2021-06-02 | 2021-05-31 | 21.360 | 4,683,897 | +3,696 | 0.05% | 100,049,101 |
| 2021-06-01 | 2021-05-28 | 21.274 | 4,680,201 | -215,326 | 0.05% | 99,565,007 |
| 2021-05-31 | 2021-05-27 | 21.557 | 4,895,527 | -63,766 | 0.05% | 105,533,943 |
| 2021-05-28 | 2021-05-26 | 21.535 | 4,959,293 | +41,149 | 0.05% | 106,800,134 |
| 2021-05-27 | 2021-05-25 | 21.295 | 4,918,144 | -122,580 | 0.05% | 104,731,180 |
| 2021-05-26 | 2021-05-24 | 20.639 | 5,040,724 | +72,725 | 0.06% | 104,035,298 |
| 2021-05-25 | 2021-05-21 | 20.989 | 4,967,999 | -27,444 | 0.06% | 104,272,199 |
| 2021-05-24 | 2021-05-20 | 20.858 | 4,995,443 | +85,075 | 0.06% | 104,192,914 |
| 2021-05-21 | 2021-05-18 | 20.005 | 4,910,368 | +32,017 | 0.05% | 98,231,536 |
| 2021-05-20 | 2021-05-17 | 19.939 | 4,878,351 | -1,830 | 0.05% | 97,271,068 |
| 2021-05-18 | 2021-05-14 | 19.218 | 4,880,181 | -18,295 | 0.05% | 93,786,560 |
| 2021-05-17 | 2021-05-13 | 19.327 | 4,898,476 | +94,221 | 0.05% | 94,673,635 |
| 2021-05-14 | 2021-05-12 | 20.071 | 4,804,255 | -20,125 | 0.05% | 96,423,864 |
| 2021-05-13 | 2021-05-11 | 19.655 | 4,824,380 | +38,421 | 0.05% | 94,823,723 |
| 2021-05-12 | 2021-05-10 | 20.989 | 4,785,959 | -23,784 | 0.05% | 100,451,403 |
| 2021-05-11 | 2021-05-07 | 21.011 | 4,809,743 | +113,432 | 0.05% | 101,055,757 |
| 2021-05-10 | 2021-05-06 | 21.601 | 4,696,311 | -75,926 | 0.05% | 101,444,754 |
| 2021-05-07 | 2021-05-05 | 21.918 | 4,772,237 | -230,524 | 0.05% | 104,597,712 |
| 2021-05-06 | 2021-05-04 | 21.918 | 5,002,761 | +13,722 | 0.06% | 109,650,329 |
| 2021-05-05 | 2021-05-03 | 21.645 | 4,989,039 | +40,250 | 0.06% | 107,986,109 |
| 2021-05-04 | 2021-04-30 | 22.027 | 4,948,789 | +25,614 | 0.06% | 109,008,357 |
| 2021-05-03 | 2021-04-29 | 22.902 | 4,923,175 | -29,273 | 0.05% | 112,749,625 |
| 2021-04-30 | 2021-04-28 | 22.574 | 4,952,448 | +299,131 | 0.06% | 111,795,877 |
| 2021-04-29 | 2021-04-27 | 23.503 | 4,653,317 | -13,721 | 0.05% | 109,367,152 |
| 2021-04-28 | 2021-04-26 | 23.558 | 4,667,038 | +19,210 | 0.05% | 109,944,730 |
| 2021-04-27 | 2021-04-23 | 24.268 | 4,647,828 | -10,063 | 0.05% | 112,794,735 |
| 2021-04-26 | 2021-04-22 | 24.159 | 4,657,891 | +60,376 | 0.05% | 112,529,762 |
| 2021-04-23 | 2021-04-21 | 24.596 | 4,597,515 | +27,443 | 0.05% | 113,081,479 |
| 2021-04-22 | 2021-04-20 | 25.252 | 4,570,072 | +29,273 | 0.05% | 115,403,991 |
| 2021-04-21 | 2021-04-19 | 24.979 | 4,540,799 | -333,893 | 0.05% | 113,423,825 |
| 2021-04-20 | 2021-04-16 | 23.831 | 4,874,692 | -629,365 | 0.05% | 116,168,794 |
| 2021-04-19 | 2021-04-15 | 22.246 | 5,504,057 | +66,778 | 0.06% | 122,442,769 |
| 2021-04-16 | 2021-04-14 | 22.082 | 5,437,279 | -181,125 | 0.06% | 120,065,655 |
| 2021-04-15 | 2021-04-13 | 21.032 | 5,618,404 | -9,148 | 0.06% | 118,169,075 |
| 2021-04-14 | 2021-04-12 | 21.032 | 5,627,552 | +458,302 | 0.06% | 118,361,481 |
| 2021-04-13 | 2021-04-09 | 22.629 | 5,169,250 | -72,267 | 0.06% | 116,972,477 |
| 2021-04-12 | 2021-04-08 | 22.683 | 5,241,517 | -121,665 | 0.06% | 118,894,265 |
| 2021-04-09 | 2021-04-07 | 22.301 | 5,363,182 | +53,057 | 0.06% | 119,602,018 |
| 2021-04-08 | 2021-04-01 | 22.465 | 5,310,125 | +133,557 | 0.06% | 119,289,543 |
| 2021-04-07 | 2021-03-31 | 21.623 | 5,176,568 | +91,478 | 0.06% | 111,931,936 |
| 2021-04-01 | 2021-03-30 | 21.863 | 5,085,090 | -224,120 | 0.06% | 111,176,870 |
| 2021-03-31 | 2021-03-29 | 21.754 | 5,309,210 | +7,318 | 0.06% | 115,496,490 |
| 2021-03-30 | 2021-03-26 | 22.355 | 5,301,892 | +32,932 | 0.06% | 118,525,008 |
| 2021-03-29 | 2021-03-25 | 21.513 | 5,268,960 | +170,148 | 0.06% | 113,353,726 |
| 2021-03-26 | 2021-03-24 | 21.754 | 5,098,812 | +718,098 | 0.06% | 110,919,494 |
| 2021-03-25 | 2021-03-23 | 24.651 | 4,380,714 | +188,444 | 0.05% | 107,988,436 |
| 2021-03-24 | 2021-03-22 | 26.400 | 4,192,270 | +30,187 | 0.05% | 110,675,677 |
| 2021-03-23 | 2021-03-19 | 26.181 | 4,162,083 | +85,989 | 0.05% | 108,968,773 |
| 2021-03-22 | 2021-03-18 | 27.001 | 4,076,094 | +48,483 | 0.05% | 110,059,351 |
| 2021-03-19 | 2021-03-17 | 26.837 | 4,027,611 | -69,523 | 0.04% | 108,089,827 |
| 2021-03-18 | 2021-03-16 | 26.181 | 4,097,134 | -27,443 | 0.05% | 107,268,323 |
| 2021-03-17 | 2021-03-15 | 25.416 | 4,124,577 | +161,000 | 0.05% | 104,830,626 |
| 2021-03-16 | 2021-03-12 | 25.963 | 3,963,577 | -47,568 | 0.04% | 102,905,057 |
| 2021-03-15 | 2021-03-11 | 26.181 | 4,011,145 | -6,403 | 0.04% | 105,017,019 |
| 2021-03-12 | 2021-03-10 | 25.197 | 4,017,548 | +6,403 | 0.04% | 101,231,998 |
| 2021-03-11 | 2021-03-09 | 24.542 | 4,011,145 | +1,830 | 0.04% | 98,439,752 |
| 2021-03-10 | 2021-03-08 | 24.104 | 4,009,315 | +57,631 | 0.04% | 96,641,704 |
| 2021-03-09 | 2021-03-05 | 26.619 | 3,951,684 | -21,040 | 0.04% | 105,188,189 |
| 2021-03-08 | 2021-03-04 | 26.947 | 3,972,724 | +2,744 | 0.04% | 107,051,097 |
| 2021-03-05 | 2021-03-03 | 28.586 | 3,969,980 | +1,830 | 0.04% | 113,486,922 |
| 2021-03-04 | 2021-03-02 | 28.368 | 3,968,150 | +2,744 | 0.04% | 112,567,040 |
| 2021-03-03 | 2021-03-01 | 28.477 | 3,965,406 | +6,403 | 0.04% | 112,922,684 |
| 2021-03-02 | 2021-02-26 | 27.548 | 3,959,003 | +915 | 0.04% | 109,061,678 |
| 2021-02-26 | 2021-02-24 | 28.313 | 3,958,088 | +27,443 | 0.04% | 112,065,263 |
| 2021-02-25 | 2021-02-23 | 30.062 | 3,930,645 | +25,614 | 0.04% | 118,163,221 |
| 2021-02-24 | 2021-02-22 | 30.991 | 3,905,031 | -31,102 | 0.04% | 121,021,729 |
| 2021-02-23 | 2021-02-19 | 31.975 | 3,936,133 | +7,318 | 0.04% | 125,858,178 |
| 2021-02-22 | 2021-02-18 | 32.139 | 3,928,815 | +88,733 | 0.04% | 126,268,411 |
| 2021-02-19 | 2021-02-17 | 33.014 | 3,840,082 | +21,955 | 0.04% | 126,774,891 |
| 2021-02-18 | 2021-02-16 | 33.068 | 3,818,127 | +82,329 | 0.04% | 126,258,770 |
| 2021-02-17 | 2021-02-11 | 32.631 | 3,735,798 | +144,535 | 0.04% | 121,902,756 |
| 2021-02-16 | 2021-02-09 | 32.030 | 3,591,263 | -139,961 | 0.04% | 115,027,223 |
| 2021-02-10 | 2021-02-08 | 30.882 | 3,731,224 | -76,841 | 0.04% | 115,227,351 |
| 2021-02-09 | 2021-02-05 | 30.718 | 3,808,065 | +39,336 | 0.04% | 116,975,922 |
| 2021-02-08 | 2021-02-04 | 31.483 | 3,768,729 | +108,858 | 0.04% | 118,651,492 |
| 2021-02-05 | 2021-02-03 | 32.194 | 3,659,871 | +45,738 | 0.04% | 117,824,846 |
| 2021-02-04 | 2021-02-02 | 32.795 | 3,614,133 | -21,039 | 0.04% | 118,525,335 |
| 2021-02-03 | 2021-02-01 | 31.429 | 3,635,172 | +8,233 | 0.04% | 114,248,003 |
| 2021-02-02 | 2021-01-29 | 30.991 | 3,626,939 | +72,267 | 0.04% | 112,403,315 |
| 2021-02-01 | 2021-01-28 | 32.248 | 3,554,672 | +128,068 | 0.04% | 114,632,392 |
| 2021-01-29 | 2021-01-27 | 34.653 | 3,426,604 | +98,796 | 0.04% | 118,743,265 |
| 2021-01-28 | 2021-01-26 | 36.512 | 3,327,808 | +31,102 | 0.04% | 121,503,988 |
| 2021-01-27 | 2021-01-25 | 36.949 | 3,296,706 | -52,142 | 0.04% | 121,809,939 |
| 2021-01-26 | 2021-01-22 | 34.981 | 3,348,848 | +99,711 | 0.04% | 117,147,013 |
| 2021-01-25 | 2021-01-21 | 36.402 | 3,249,137 | -35,677 | 0.04% | 118,276,390 |
| 2021-01-22 | 2021-01-20 | 36.949 | 3,284,814 | +11,892 | 0.04% | 121,370,541 |
| 2021-01-21 | 2021-01-19 | 34.981 | 3,272,922 | +57,631 | 0.04% | 114,491,024 |
| 2021-01-20 | 2021-01-18 | 34.981 | 3,215,291 | -18,295 | 0.04% | 112,475,017 |
| 2021-01-19 | 2021-01-15 | 34.107 | 3,233,586 | +246,074 | 0.04% | 110,287,125 |
| 2021-01-18 | 2021-01-14 | 35.856 | 2,987,512 | +716,269 | 0.03% | 107,119,690 |
| 2021-01-15 | 2021-01-13 | 35.747 | 2,271,243 | -31,102 | 0.03% | 81,188,994 |
| 2021-01-14 | 2021-01-12 | 35.364 | 2,302,345 | +41,164 | 0.03% | 81,419,886 |
| 2021-01-13 | 2021-01-11 | 35.419 | 2,261,181 | +20,125 | 0.03% | 80,087,759 |
| 2021-01-12 | 2021-01-08 | 36.348 | 2,241,056 | -178,381 | 0.02% | 81,457,329 |
| 2021-01-11 | 2021-01-07 | 30.390 | 2,419,437 | -26,528 | 0.03% | 73,526,674 |
| 2021-01-08 | 2021-01-06 | 28.914 | 2,445,965 | +225,949 | 0.03% | 70,723,170 |
| 2021-01-07 | 2021-01-05 | 28.805 | 2,220,016 | +8,233 | 0.02% | 63,947,347 |
| 2021-01-06 | 2021-01-04 | 29.406 | 2,211,783 | -25,613 | 0.02% | 65,040,010 |
| 2021-01-05 | 2020-12-31 | 28.969 | 2,237,396 | -227,779 | 0.02% | 64,814,852 |
| 2021-01-04 | 2020-12-29 | 26.072 | 2,465,175 | +78,670 | 0.03% | 64,272,019 |
| 2020-12-30 | 2020-12-28 | 26.783 | 2,386,505 | -43,909 | 0.03% | 63,916,684 |
| 2020-12-29 | 2020-12-24 | 25.525 | 2,430,414 | -58,546 | 0.03% | 62,037,309 |
| 2020-12-28 | 2020-12-22 | 24.159 | 2,488,960 | +265,285 | 0.03% | 60,130,663 |
| 2020-12-23 | 2020-12-21 | 25.525 | 2,223,675 | -56,716 | 0.02% | 56,760,211 |
| 2020-12-22 | 2020-12-18 | 25.197 | 2,280,391 | -8,233 | 0.03% | 57,460,057 |
| 2020-12-21 | 2020-12-17 | 24.979 | 2,288,624 | +33,847 | 0.03% | 57,167,139 |
| 2020-12-18 | 2020-12-16 | 24.979 | 2,254,777 | +2,744 | 0.03% | 56,321,681 |
| 2020-12-17 | 2020-12-15 | 25.197 | 2,252,033 | -11,892 | 0.03% | 56,745,508 |
| 2020-12-15 | 2020-12-11 | 24.050 | 2,263,925 | -115,262 | 0.03% | 54,446,569 |
| 2020-12-14 | 2020-12-10 | 23.175 | 2,379,187 | +21,040 | 0.03% | 55,137,903 |
| 2020-12-11 | 2020-12-09 | 23.776 | 2,358,147 | -139,046 | 0.03% | 56,068,113 |
| 2020-12-10 | 2020-12-08 | 22.902 | 2,497,193 | +182,955 | 0.03% | 57,190,243 |
| 2020-12-09 | 2020-12-07 | 22.792 | 2,314,238 | -22,869 | 0.03% | 52,747,258 |
| 2020-12-08 | 2020-12-04 | 23.011 | 2,337,107 | -22,869 | 0.03% | 53,779,468 |
| 2020-12-07 | 2020-12-03 | 22.519 | 2,359,976 | -4,574 | 0.03% | 53,144,780 |
| 2020-12-04 | 2020-12-02 | 22.683 | 2,364,550 | +42,994 | 0.03% | 53,635,509 |
| 2020-12-03 | 2020-12-01 | 23.667 | 2,321,556 | -915 | 0.03% | 54,944,328 |
| 2020-12-02 | 2020-11-30 | 23.558 | 2,322,471 | +7,319 | 0.03% | 54,712,099 |
| 2020-12-01 | 2020-11-27 | 24.815 | 2,315,152 | -915 | 0.03% | 57,450,151 |
| 2020-11-30 | 2020-11-26 | 25.033 | 2,316,067 | +2,744 | 0.03% | 57,979,225 |
| 2020-11-27 | 2020-11-25 | 25.033 | 2,313,323 | +26,529 | 0.03% | 57,910,533 |
| 2020-11-26 | 2020-11-24 | 26.181 | 2,286,794 | +47,568 | 0.03% | 59,871,256 |
| 2020-11-25 | 2020-11-23 | 25.580 | 2,239,226 | +91,477 | 0.02% | 57,279,549 |
| 2020-11-24 | 2020-11-20 | 25.252 | 2,147,749 | -3,659 | 0.02% | 54,235,208 |
| 2020-11-23 | 2020-11-19 | 24.760 | 2,151,408 | +18,296 | 0.02% | 53,269,276 |
| 2020-11-20 | 2020-11-18 | 24.651 | 2,133,112 | -47,568 | 0.02% | 52,583,079 |
| 2020-11-19 | 2020-11-17 | 23.066 | 2,180,680 | -1,830 | 0.02% | 50,299,098 |
| 2020-11-18 | 2020-11-16 | 22.792 | 2,182,510 | -29,273 | 0.02% | 49,744,848 |
| 2020-11-17 | 2020-11-13 | 22.629 | 2,211,783 | +9,148 | 0.02% | 50,049,376 |
| 2020-11-16 | 2020-11-12 | 22.410 | 2,202,635 | -113,432 | 0.02% | 49,360,801 |
| 2020-11-13 | 2020-11-11 | 21.032 | 2,316,067 | -2,744 | 0.03% | 48,712,676 |
| 2020-11-12 | 2020-11-10 | 22.301 | 2,318,811 | -5,489 | 0.03% | 51,710,808 |
| 2020-11-11 | 2020-11-09 | 23.011 | 2,324,300 | +1,829 | 0.03% | 53,484,764 |
| 2020-11-10 | 2020-11-06 | 22.847 | 2,322,471 | +55,802 | 0.03% | 53,061,850 |
| 2020-11-09 | 2020-11-05 | 23.394 | 2,266,669 | -136,302 | 0.03% | 53,025,855 |
| 2020-11-06 | 2020-11-04 | 21.513 | 2,402,971 | -95,136 | 0.03% | 51,696,296 |
| 2020-11-05 | 2020-11-03 | 20.858 | 2,498,107 | -328,404 | 0.03% | 52,104,497 |
| 2020-11-04 | 2020-11-02 | 19.764 | 2,826,511 | -128,984 | 0.03% | 55,864,371 |
| 2020-11-03 | 2020-10-30 | 17.403 | 2,955,495 | -29,272 | 0.03% | 51,435,042 |
| 2020-11-02 | 2020-10-29 | 17.556 | 2,984,767 | -2,745 | 0.03% | 52,401,266 |
| 2020-10-30 | 2020-10-28 | 17.381 | 2,987,512 | +47,568 | 0.03% | 51,926,923 |
| 2020-10-29 | 2020-10-27 | 17.687 | 2,939,944 | +42,080 | 0.03% | 52,000,004 |
| 2020-10-28 | 2020-10-23 | 17.819 | 2,897,864 | +6,404 | 0.03% | 51,635,859 |
| 2020-10-27 | 2020-10-22 | 17.819 | 2,891,460 | -2,745 | 0.03% | 51,521,749 |
| 2020-10-23 | 2020-10-21 | 17.906 | 2,894,205 | +99,711 | 0.03% | 51,823,769 |
| 2020-10-22 | 2020-10-20 | 18.168 | 2,794,494 | -116,177 | 0.03% | 50,771,501 |
| 2020-10-21 | 2020-10-19 | 17.622 | 2,910,671 | +21,040 | 0.03% | 51,291,330 |
| 2020-10-20 | 2020-10-16 | 17.928 | 2,889,631 | +71,353 | 0.03% | 51,805,043 |
| 2020-10-19 | 2020-10-15 | 18.256 | 2,818,278 | -140,876 | 0.03% | 51,450,086 |
| 2020-10-16 | 2020-10-14 | 18.300 | 2,959,154 | +52,142 | 0.03% | 54,151,292 |
| 2020-10-15 | 2020-10-12 | 17.950 | 2,907,012 | +12,807 | 0.03% | 52,180,205 |
| 2020-10-14 | 2020-10-09 | 17.272 | 2,894,205 | -12,807 | 0.03% | 49,988,739 |
| 2020-10-12 | 2020-10-08 | 17.053 | 2,907,012 | +113,432 | 0.03% | 49,574,373 |
| 2020-10-09 | 2020-10-07 | 16.944 | 2,793,580 | +915 | 0.03% | 47,334,590 |
| 2020-10-08 | 2020-10-06 | 17.075 | 2,792,665 | -198,506 | 0.03% | 47,685,427 |
| 2020-10-07 | 2020-10-05 | 16.091 | 2,991,171 | +273,518 | 0.03% | 48,132,105 |
| 2020-10-06 | 2020-09-30 | 16.835 | 2,717,653 | -64,034 | 0.03% | 45,750,994 |
| 2020-10-05 | 2020-09-29 | 16.529 | 2,781,687 | +155,511 | 0.03% | 45,977,553 |
| 2020-09-30 | 2020-09-28 | 16.682 | 2,626,176 | -87,818 | 0.03% | 43,809,083 |
| 2020-09-29 | 2020-09-25 | 16.594 | 2,713,994 | -43,909 | 0.03% | 45,036,690 |
| 2020-09-28 | 2020-09-24 | 16.725 | 2,757,903 | -3,659 | 0.03% | 46,127,108 |
| 2020-09-25 | 2020-09-23 | 17.097 | 2,761,562 | -64,949 | 0.03% | 47,214,713 |
| 2020-09-24 | 2020-09-22 | 16.725 | 2,826,511 | +121,665 | 0.03% | 47,274,606 |
| 2020-09-23 | 2020-09-21 | 17.491 | 2,704,846 | +64,949 | 0.03% | 47,309,497 |
| 2020-09-22 | 2020-09-18 | 17.469 | 2,639,897 | -1,830 | 0.03% | 46,115,780 |
| 2020-09-21 | 2020-09-17 | 17.556 | 2,641,727 | +3,659 | 0.03% | 46,378,776 |
| 2020-09-18 | 2020-09-16 | 17.556 | 2,638,068 | -18,295 | 0.03% | 46,314,538 |
| 2020-09-17 | 2020-09-15 | 17.687 | 2,656,363 | -21,040 | 0.03% | 46,984,190 |
| 2020-09-16 | 2020-09-14 | 17.447 | 2,677,403 | +3,659 | 0.03% | 46,712,428 |
| 2020-09-15 | 2020-09-11 | 17.709 | 2,673,744 | -4,574 | 0.03% | 47,350,072 |
| 2020-09-14 | 2020-09-10 | 17.272 | 2,678,318 | -3,659 | 0.03% | 46,259,936 |
| 2020-09-11 | 2020-09-09 | 17.425 | 2,681,977 | -57,631 | 0.03% | 46,733,593 |
| 2020-09-10 | 2020-09-08 | 17.862 | 2,739,608 | -9,148 | 0.03% | 48,935,754 |
| 2020-09-09 | 2020-09-07 | 17.884 | 2,748,756 | -10,977 | 0.03% | 49,159,255 |
| 2020-09-08 | 2020-09-04 | 17.862 | 2,759,733 | -274,432 | 0.03% | 49,295,233 |
| 2020-09-07 | 2020-09-03 | 18.059 | 3,034,165 | +239,671 | 0.03% | 54,794,257 |
| 2020-09-04 | 2020-09-02 | 19.305 | 2,794,494 | +365,910 | 0.03% | 53,948,539 |
| 2020-09-03 | 2020-09-01 | 18.693 | 2,428,584 | +89,648 | 0.03% | 45,397,825 |
| 2020-09-02 | 2020-08-31 | 17.906 | 2,338,936 | +111,602 | 0.03% | 41,881,096 |
| 2020-09-01 | 2020-08-28 | 17.206 | 2,227,334 | +19,210 | 0.02% | 38,324,445 |
| 2020-08-31 | 2020-08-27 | 17.316 | 2,208,124 | +42,080 | 0.02% | 38,235,295 |
| 2020-08-28 | 2020-08-26 | 17.010 | 2,166,044 | +45,739 | 0.02% | 36,843,652 |
| 2020-08-27 | 2020-08-25 | 17.206 | 2,120,305 | +171,977 | 0.02% | 36,482,860 |
| 2020-08-26 | 2020-08-24 | 17.010 | 1,948,328 | -83,244 | 0.02% | 33,140,379 |
| 2020-08-25 | 2020-08-21 | 16.944 | 2,031,572 | -139,961 | 0.02% | 34,423,080 |
| 2020-08-24 | 2020-08-20 | 16.988 | 2,171,533 | -212,227 | 0.02% | 36,889,541 |
| 2020-08-21 | 2020-08-19 | 17.491 | 2,383,760 | +123,494 | 0.03% | 41,693,496 |
| 2020-08-20 | 2020-08-18 | 17.447 | 2,260,266 | +54,887 | 0.03% | 39,434,673 |
| 2020-08-19 | 2020-08-17 | 17.097 | 2,205,379 | +198,506 | 0.02% | 37,705,594 |
| 2020-08-18 | 2020-08-14 | 18.256 | 2,006,873 | +6,403 | 0.02% | 36,637,191 |
| 2020-08-17 | 2020-08-13 | 18.300 | 2,000,470 | +42,995 | 0.02% | 36,607,772 |
| 2020-08-14 | 2020-08-12 | 18.562 | 1,957,475 | +63,119 | 0.02% | 36,334,544 |
| 2020-08-13 | 2020-08-11 | 18.453 | 1,894,356 | -23,784 | 0.02% | 34,955,848 |
| 2020-08-12 | 2020-08-10 | 18.321 | 1,918,140 | -26,529 | 0.02% | 35,143,104 |
| 2020-08-11 | 2020-08-07 | 18.409 | 1,944,669 | -914 | 0.02% | 35,799,222 |
| 2020-08-10 | 2020-08-06 | 18.715 | 1,945,583 | -38,421 | 0.02% | 36,411,564 |
| 2020-08-07 | 2020-08-05 | 18.868 | 1,984,004 | -65,864 | 0.02% | 37,434,250 |
| 2020-08-06 | 2020-08-04 | 18.431 | 2,049,868 | -113,432 | 0.02% | 37,780,637 |
| 2020-08-05 | 2020-08-03 | 18.147 | 2,163,300 | -52,142 | 0.02% | 39,256,416 |
| 2020-08-04 | 2020-07-31 | 17.819 | 2,215,442 | +15,551 | 0.02% | 39,476,059 |
| 2020-08-03 | 2020-07-30 | 17.775 | 2,199,891 | +276,262 | 0.02% | 39,102,769 |
| 2020-07-31 | 2020-07-29 | 17.950 | 1,923,629 | -30,187 | 0.02% | 34,528,704 |
| 2020-07-30 | 2020-07-28 | 17.491 | 1,953,816 | -148,194 | 0.02% | 34,173,499 |
| 2020-07-29 | 2020-07-27 | 17.185 | 2,102,010 | +915 | 0.02% | 36,122,111 |
| 2020-07-28 | 2020-07-24 | 17.359 | 2,101,095 | -3,659 | 0.02% | 36,473,882 |
| 2020-07-27 | 2020-07-23 | 17.600 | 2,104,754 | -94,222 | 0.02% | 37,043,586 |
| 2020-07-24 | 2020-07-22 | 17.097 | 2,198,976 | -369,569 | 0.02% | 37,596,121 |
| 2020-07-23 | 2020-07-21 | 18.015 | 2,568,545 | +380,546 | 0.03% | 46,273,270 |
| 2020-07-22 | 2020-07-20 | 17.622 | 2,187,999 | +23,785 | 0.02% | 38,556,532 |
| 2020-07-21 | 2020-07-17 | 17.381 | 2,164,214 | +28,358 | 0.02% | 37,616,911 |
| 2020-07-20 | 2020-07-16 | 17.032 | 2,135,856 | +608,325 | 0.02% | 36,376,862 |
| 2020-07-17 | 2020-07-15 | 19.349 | 1,527,531 | -69,523 | 0.02% | 29,556,235 |
| 2020-07-16 | 2020-07-14 | 19.786 | 1,597,054 | +2,744 | 0.02% | 31,599,774 |
| 2020-07-15 | 2020-07-13 | 20.836 | 1,594,310 | -73,182 | 0.02% | 33,218,611 |
| 2020-07-14 | 2020-07-10 | 19.240 | 1,667,492 | -122,580 | 0.02% | 32,082,059 |
| 2020-07-13 | 2020-07-09 | 18.518 | 1,790,072 | -59,460 | 0.02% | 33,148,945 |
| 2020-07-10 | 2020-07-08 | 18.584 | 1,849,532 | +111,603 | 0.02% | 34,371,349 |
| 2020-07-09 | 2020-07-07 | 18.518 | 1,737,929 | +182,040 | 0.02% | 32,183,349 |
| 2020-07-08 | 2020-07-06 | 17.928 | 1,555,889 | -221,376 | 0.02% | 27,893,837 |
| 2020-07-07 | 2020-07-03 | 15.479 | 1,777,265 | -149,108 | 0.02% | 27,510,675 |
| 2020-07-06 | 2020-07-02 | 13.752 | 1,926,373 | -21,955 | 0.02% | 26,491,517 |
| 2020-07-03 | 2020-06-30 | 13.337 | 1,948,328 | -15,551 | 0.02% | 25,984,102 |
| 2020-07-02 | 2020-06-29 | 13.424 | 1,963,879 | +59,461 | 0.02% | 26,363,247 |
| 2020-06-30 | 2020-06-26 | 13.818 | 1,904,418 | -915 | 0.02% | 26,314,502 |
| 2020-06-29 | 2020-06-24 | 13.424 | 1,905,333 | -10,978 | 0.02% | 25,577,321 |
| 2020-06-26 | 2020-06-23 | 13.490 | 1,916,311 | +2,745 | 0.02% | 25,850,382 |
| 2020-06-24 | 2020-06-22 | 13.424 | 1,913,566 | +22,869 | 0.02% | 25,687,842 |
| 2020-06-23 | 2020-06-19 | 13.686 | 1,890,697 | +4,574 | 0.02% | 25,876,889 |
| 2020-06-22 | 2020-06-18 | 13.774 | 1,886,123 | +23,784 | 0.02% | 25,979,235 |
| 2020-06-19 | 2020-06-17 | 13.009 | 1,862,339 | -46,653 | 0.02% | 24,226,546 |
| 2020-06-18 | 2020-06-16 | 12.921 | 1,908,992 | +2,744 | 0.02% | 24,666,492 |
| 2020-06-17 | 2020-06-15 | 12.681 | 1,906,248 | -169,233 | 0.02% | 24,172,591 |
| 2020-06-16 | 2020-06-12 | 13.162 | 2,075,481 | -2,745 | 0.02% | 27,316,877 |
| 2020-06-15 | 2020-06-11 | 13.096 | 2,078,226 | -82,329 | 0.02% | 27,216,696 |
| 2020-06-12 | 2020-06-10 | 13.271 | 2,160,555 | +5,488 | 0.02% | 28,672,781 |
| 2020-06-11 | 2020-06-09 | 13.577 | 2,155,067 | -21,954 | 0.02% | 29,259,586 |
| 2020-06-10 | 2020-06-08 | 13.074 | 2,177,021 | +100,625 | 0.02% | 28,462,930 |
| 2020-06-09 | 2020-06-05 | 12.856 | 2,076,396 | +10,977 | 0.02% | 26,693,364 |
| 2020-06-08 | 2020-06-04 | 12.571 | 2,065,419 | -80,500 | 0.02% | 25,965,208 |
| 2020-06-05 | 2020-06-03 | 12.528 | 2,145,919 | -113,432 | 0.02% | 26,883,372 |
| 2020-06-04 | 2020-06-02 | 12.112 | 2,259,351 | -42,994 | 0.03% | 27,365,871 |
| 2020-06-03 | 2020-06-01 | 11.916 | 2,302,345 | +100,625 | 0.03% | 27,433,594 |
| 2020-06-02 | 2020-05-29 | 11.588 | 2,201,720 | +520,507 | 0.03% | 25,512,543 |
| 2020-06-01 | 2020-05-28 | 12.812 | 1,681,213 | -515,933 | 0.02% | 21,539,527 |
| 2020-05-29 | 2020-05-27 | 13.506 | 2,197,146 | +56,716 | 0.03% | 29,675,436 |
| 2020-05-28 | 2020-05-26 | 13.640 | 2,140,430 | +44,223 | 0.03% | 29,196,115 |
| 2020-05-27 | 2020-05-25 | 13.439 | 2,096,207 | +6,272 | 0.03% | 28,171,728 |
| 2020-05-26 | 2020-05-22 | 13.283 | 2,089,935 | -23,293 | 0.03% | 27,760,838 |
| 2020-05-25 | 2020-05-21 | 14.154 | 2,113,228 | +45,689 | 0.03% | 29,910,139 |
| 2020-05-21 | 2020-05-19 | 14.489 | 2,067,539 | -30,459 | 0.03% | 29,955,821 |
| 2020-05-20 | 2020-05-18 | 14.176 | 2,097,998 | -17,918 | 0.03% | 29,741,414 |
| 2020-05-19 | 2020-05-15 | 13.864 | 2,115,916 | +13,438 | 0.03% | 29,334,105 |
| 2020-05-18 | 2020-05-14 | 14.064 | 2,102,478 | +42,106 | 0.03% | 29,570,239 |
| 2020-05-15 | 2020-05-13 | 14.288 | 2,060,372 | +896 | 0.02% | 29,438,009 |
| 2020-05-14 | 2020-05-12 | 14.399 | 2,059,476 | +2,688 | 0.02% | 29,655,092 |
| 2020-05-13 | 2020-05-11 | 14.600 | 2,056,788 | -3,584 | 0.02% | 30,029,638 |
| 2020-05-12 | 2020-05-08 | 14.466 | 2,060,372 | -35,835 | 0.02% | 29,805,984 |
| 2020-05-11 | 2020-05-07 | 14.087 | 2,096,207 | -95,858 | 0.03% | 29,528,837 |
| 2020-05-08 | 2020-05-06 | 14.042 | 2,192,065 | -22,397 | 0.03% | 30,781,295 |
| 2020-05-07 | 2020-05-05 | 13.484 | 2,214,462 | +6,271 | 0.03% | 29,859,875 |
| 2020-05-06 | 2020-05-04 | 12.881 | 2,208,191 | +68,087 | 0.03% | 28,444,301 |
| 2020-05-05 | 2020-04-29 | 13.529 | 2,140,104 | -20,606 | 0.03% | 28,952,784 |
| 2020-05-04 | 2020-04-28 | 13.261 | 2,160,710 | -17,917 | 0.03% | 28,652,713 |
| 2020-04-29 | 2020-04-27 | 13.261 | 2,178,627 | -10,751 | 0.03% | 28,890,306 |
| 2020-04-28 | 2020-04-24 | 12.747 | 2,189,378 | +44,794 | 0.03% | 27,908,705 |
| 2020-04-27 | 2020-04-23 | 12.814 | 2,144,584 | +13,438 | 0.03% | 27,481,332 |
| 2020-04-24 | 2020-04-22 | 12.725 | 2,131,146 | -13,438 | 0.03% | 27,118,826 |
| 2020-04-23 | 2020-04-21 | 12.569 | 2,144,584 | +52,857 | 0.03% | 26,954,686 |
| 2020-04-22 | 2020-04-20 | 13.082 | 2,091,727 | +184,550 | 0.03% | 27,364,369 |
| 2020-04-21 | 2020-04-17 | 13.060 | 1,907,177 | +50,169 | 0.02% | 24,907,474 |
| 2020-04-20 | 2020-04-16 | 12.345 | 1,857,008 | +66,295 | 0.02% | 22,925,654 |
| 2020-04-17 | 2020-04-15 | 12.502 | 1,790,713 | +2,687 | 0.02% | 22,387,048 |
| 2020-04-16 | 2020-04-14 | 12.613 | 1,788,026 | +537,525 | 0.02% | 22,553,040 |
| 2020-04-15 | 2020-04-09 | 12.837 | 1,250,501 | +110,193 | 0.02% | 16,052,205 |
| 2020-04-14 | 2020-04-08 | 12.412 | 1,140,308 | -174,696 | 0.01% | 14,154,019 |
| 2020-04-09 | 2020-04-07 | 12.792 | 1,315,004 | +74,358 | 0.02% | 16,821,492 |
| 2020-04-08 | 2020-04-06 | 12.524 | 1,240,646 | +1,791 | 0.02% | 15,537,944 |
| 2020-04-06 | 2020-04-02 | 12.145 | 1,238,855 | +63,607 | 0.02% | 15,045,347 |
| 2020-04-03 | 2020-04-01 | 12.100 | 1,175,248 | -26,876 | 0.01% | 14,220,394 |
| 2020-04-02 | 2020-03-31 | 12.770 | 1,202,124 | +16,126 | 0.01% | 15,350,698 |
| 2020-04-01 | 2020-03-30 | 12.591 | 1,185,998 | +56,440 | 0.01% | 14,932,959 |
| 2020-03-31 | 2020-03-27 | 13.127 | 1,129,558 | +3,584 | 0.01% | 14,827,526 |
| 2020-03-30 | 2020-03-26 | 13.060 | 1,125,974 | +117,359 | 0.01% | 14,705,068 |
| 2020-03-27 | 2020-03-25 | 13.372 | 1,008,615 | -22,397 | 0.01% | 13,487,612 |
| 2020-03-26 | 2020-03-24 | 12.457 | 1,031,012 | -44,794 | 0.01% | 12,843,422 |
| 2020-03-25 | 2020-03-23 | 11.252 | 1,075,806 | +17,918 | 0.01% | 12,104,513 |
| 2020-03-24 | 2020-03-20 | 12.234 | 1,057,888 | -1,792 | 0.01% | 12,942,050 |
| 2020-03-23 | 2020-03-19 | 11.497 | 1,059,680 | +17,918 | 0.01% | 12,183,296 |
| 2020-03-20 | 2020-03-18 | 12.033 | 1,041,762 | +50,169 | 0.01% | 12,535,455 |
| 2020-03-19 | 2020-03-17 | 13.149 | 991,593 | -8,959 | 0.01% | 13,038,618 |
| 2020-03-18 | 2020-03-16 | 13.328 | 1,000,552 | -63,607 | 0.01% | 13,335,117 |
| 2020-03-17 | 2020-03-13 | 14.355 | 1,064,159 | -24,189 | 0.01% | 15,275,672 |
| 2020-03-16 | 2020-03-12 | 14.288 | 1,088,348 | +28,668 | 0.01% | 15,550,007 |
| 2020-03-13 | 2020-03-11 | 14.957 | 1,059,680 | +26,876 | 0.01% | 15,850,113 |
| 2020-03-12 | 2020-03-10 | 15.315 | 1,032,804 | -17,917 | 0.01% | 15,817,027 |
| 2020-03-11 | 2020-03-09 | 15.002 | 1,050,721 | -10,751 | 0.01% | 15,763,023 |
| 2020-03-09 | 2020-03-05 | 15.962 | 1,061,472 | -8,958 | 0.01% | 16,943,277 |
| 2020-03-06 | 2020-03-04 | 15.739 | 1,070,430 | -43,002 | 0.01% | 16,847,296 |
| 2020-03-05 | 2020-03-03 | 15.739 | 1,113,432 | +23,292 | 0.01% | 17,524,097 |
| 2020-03-04 | 2020-03-02 | 15.917 | 1,090,140 | +22,397 | 0.01% | 17,352,203 |
| 2020-03-03 | 2020-02-28 | 15.471 | 1,067,743 | +37,627 | 0.01% | 16,518,963 |
| 2020-03-02 | 2020-02-27 | 16.453 | 1,030,116 | +8,959 | 0.01% | 16,948,702 |
| 2020-02-27 | 2020-02-25 | 16.788 | 1,021,157 | -35,835 | 0.01% | 17,143,251 |
| 2020-02-26 | 2020-02-24 | 16.520 | 1,056,992 | -27,772 | 0.01% | 17,461,689 |
| 2020-02-24 | 2020-02-20 | 16.855 | 1,084,764 | -10,751 | 0.01% | 18,283,740 |
| 2020-02-20 | 2020-02-18 | 16.810 | 1,095,515 | +896 | 0.01% | 18,416,035 |
| 2020-02-19 | 2020-02-17 | 16.810 | 1,094,619 | -102,130 | 0.01% | 18,400,973 |
| 2020-02-18 | 2020-02-14 | 16.163 | 1,196,749 | -28,668 | 0.01% | 19,343,028 |
| 2020-02-17 | 2020-02-13 | 16.297 | 1,225,417 | -2,687 | 0.01% | 19,970,530 |
| 2020-02-14 | 2020-02-12 | 16.431 | 1,228,104 | -15,230 | 0.01% | 20,178,821 |
| 2020-02-13 | 2020-02-11 | 16.163 | 1,243,334 | -5,375 | 0.02% | 20,095,980 |
| 2020-02-12 | 2020-02-10 | 15.292 | 1,248,709 | -210,531 | 0.02% | 19,095,658 |
| 2020-02-11 | 2020-02-07 | 15.069 | 1,459,240 | -226,656 | 0.02% | 21,989,397 |
| 2020-02-10 | 2020-02-06 | 14.935 | 1,685,896 | -731,034 | 0.02% | 25,179,072 |
| 2020-02-07 | 2020-02-05 | 14.578 | 2,416,930 | +567,089 | 0.03% | 35,233,848 |
| 2020-02-06 | 2020-02-04 | 14.243 | 1,849,841 | +238,303 | 0.02% | 26,347,408 |
| 2020-02-05 | 2020-02-03 | 14.064 | 1,611,538 | +243,677 | 0.02% | 22,665,428 |
| 2020-02-04 | 2020-01-31 | 13.997 | 1,367,861 | +167,529 | 0.02% | 19,146,629 |
| 2020-02-03 | 2020-01-30 | 13.975 | 1,200,332 | -81,525 | 0.01% | 16,774,846 |
| 2020-01-31 | 2020-01-29 | 14.556 | 1,281,857 | +11,647 | 0.02% | 18,658,211 |
| 2020-01-30 | 2020-01-24 | 15.002 | 1,270,210 | +43,002 | 0.02% | 19,055,819 |
| 2020-01-29 | 2020-01-22 | 15.739 | 1,227,208 | +16,125 | 0.01% | 19,314,796 |
| 2020-01-23 | 2020-01-21 | 15.694 | 1,211,083 | +127,215 | 0.01% | 19,006,933 |
| 2020-01-22 | 2020-01-20 | 16.565 | 1,083,868 | +67,190 | 0.01% | 17,954,079 |
| 2020-01-21 | 2020-01-17 | 17.324 | 1,016,678 | +33,148 | 0.01% | 17,612,782 |
| 2020-01-20 | 2020-01-16 | 17.636 | 983,530 | +8,958 | 0.01% | 17,345,927 |
| 2020-01-15 | 2020-01-13 | 18.239 | 974,572 | +8,959 | 0.01% | 17,775,376 |
| 2020-01-14 | 2020-01-10 | 17.860 | 965,613 | +4,479 | 0.01% | 17,245,505 |
| 2020-01-13 | 2020-01-09 | 17.949 | 961,134 | -35,835 | 0.01% | 17,251,339 |
| 2020-01-10 | 2020-01-08 | 17.346 | 996,969 | -103,025 | 0.01% | 17,293,603 |
| 2020-01-09 | 2020-01-07 | 17.502 | 1,099,994 | +1,792 | 0.01% | 19,252,592 |
| 2020-01-08 | 2020-01-06 | 17.235 | 1,098,202 | -58,232 | 0.01% | 18,927,025 |
| 2020-01-07 | 2020-01-03 | 17.592 | 1,156,434 | +4,479 | 0.01% | 20,343,698 |
| 2020-01-06 | 2020-01-02 | 17.413 | 1,151,955 | -25,084 | 0.01% | 20,059,169 |
| 2020-01-03 | 2019-12-31 | 17.011 | 1,177,039 | -113,776 | 0.01% | 20,022,977 |
| 2020-01-02 | 2019-12-27 | 16.810 | 1,290,815 | +71,670 | 0.02% | 21,699,104 |
| 2019-12-30 | 2019-12-24 | 16.498 | 1,219,145 | -10,751 | 0.01% | 20,113,267 |
| 2019-12-27 | 2019-12-20 | 16.319 | 1,229,896 | +126,318 | 0.01% | 20,070,980 |
| 2019-12-23 | 2019-12-19 | 16.476 | 1,103,578 | +10,751 | 0.01% | 18,182,024 |
| 2019-12-20 | 2019-12-18 | 16.699 | 1,092,827 | +32,251 | 0.01% | 18,248,864 |
| 2019-12-19 | 2019-12-17 | 17.011 | 1,060,576 | +68,983 | 0.01% | 18,041,788 |
| 2019-12-18 | 2019-12-16 | 17.123 | 991,593 | +1,791 | 0.01% | 16,978,982 |
| 2019-12-17 | 2019-12-13 | 17.190 | 989,802 | -8,958 | 0.01% | 17,014,605 |
| 2019-12-16 | 2019-12-12 | 17.145 | 998,760 | -30,460 | 0.01% | 17,123,999 |
| 2019-12-13 | 2019-12-11 | 16.743 | 1,029,220 | -4,479 | 0.01% | 17,232,659 |
| 2019-12-12 | 2019-12-10 | 16.609 | 1,033,699 | +14,334 | 0.01% | 17,169,192 |
| 2019-12-11 | 2019-12-09 | 16.565 | 1,019,365 | +32,251 | 0.01% | 16,885,598 |
| 2019-12-10 | 2019-12-06 | 17.145 | 987,114 | -2,688 | 0.01% | 16,924,325 |
| 2019-12-09 | 2019-12-05 | 16.944 | 989,802 | -7,167 | 0.01% | 16,771,539 |
| 2019-12-06 | 2019-12-04 | 16.721 | 996,969 | -12,542 | 0.01% | 16,670,410 |
| 2019-12-05 | 2019-12-03 | 16.632 | 1,009,511 | -5,375 | 0.01% | 16,789,979 |
| 2019-12-04 | 2019-12-02 | 16.520 | 1,014,886 | -48,377 | 0.01% | 16,766,090 |
| 2019-12-03 | 2019-11-29 | 16.342 | 1,063,263 | +88,691 | 0.01% | 17,375,392 |
| 2019-12-02 | 2019-11-28 | 16.833 | 974,572 | +1,792 | 0.01% | 16,404,693 |
| 2019-11-29 | 2019-11-27 | 17.078 | 972,780 | -86,900 | 0.01% | 16,613,414 |
| 2019-11-28 | 2019-11-26 | 17.302 | 1,059,680 | -1,792 | 0.01% | 18,334,086 |
| 2019-11-27 | 2019-11-25 | 17.056 | 1,061,472 | -10,750 | 0.01% | 18,104,424 |
| 2019-11-25 | 2019-11-21 | 16.743 | 1,072,222 | -2,688 | 0.01% | 17,952,660 |
| 2019-11-22 | 2019-11-20 | 16.810 | 1,074,910 | +1,792 | 0.01% | 18,069,657 |
| 2019-11-21 | 2019-11-19 | 17.257 | 1,073,118 | +1,792 | 0.01% | 18,518,670 |
| 2019-11-20 | 2019-11-18 | 17.235 | 1,071,326 | +52,856 | 0.01% | 18,463,829 |
| 2019-11-19 | 2019-11-15 | 16.498 | 1,018,470 | +8,959 | 0.01% | 16,802,562 |
| 2019-11-18 | 2019-11-14 | 16.319 | 1,009,511 | -1,792 | 0.01% | 16,474,462 |
| 2019-11-15 | 2019-11-13 | 16.319 | 1,011,303 | +25,981 | 0.01% | 16,503,707 |
| 2019-11-14 | 2019-11-12 | 16.967 | 985,322 | -7,167 | 0.01% | 16,717,626 |
| 2019-11-13 | 2019-11-11 | 16.877 | 992,489 | +5,375 | 0.01% | 16,750,598 |
| 2019-11-12 | 2019-11-08 | 17.346 | 987,114 | +1,792 | 0.01% | 17,122,657 |
| 2019-11-11 | 2019-11-07 | 17.034 | 985,322 | -41,210 | 0.01% | 16,783,616 |
| 2019-11-08 | 2019-11-06 | 16.967 | 1,026,532 | +25,980 | 0.01% | 17,416,822 |
| 2019-11-07 | 2019-11-05 | 17.123 | 1,000,552 | -9,855 | 0.01% | 17,132,386 |
| 2019-11-06 | 2019-11-04 | 16.967 | 1,010,407 | -1,791 | 0.01% | 17,143,234 |
| 2019-11-05 | 2019-11-01 | 16.587 | 1,012,198 | -2,688 | 0.01% | 16,789,475 |
| 2019-11-04 | 2019-10-31 | 16.632 | 1,014,886 | -1,792 | 0.01% | 16,879,375 |
| 2019-11-01 | 2019-10-30 | 16.431 | 1,016,678 | -3,583 | 0.01% | 16,704,907 |
| 2019-10-31 | 2019-10-29 | 16.654 | 1,020,261 | -54,649 | 0.01% | 16,991,548 |
| 2019-10-30 | 2019-10-28 | 16.386 | 1,074,910 | +2,688 | 0.01% | 17,613,716 |
| 2019-10-29 | 2019-10-25 | 15.828 | 1,072,222 | +3,583 | 0.01% | 16,971,248 |
| 2019-10-28 | 2019-10-24 | 15.850 | 1,068,639 | -2,687 | 0.01% | 16,938,392 |
| 2019-10-25 | 2019-10-23 | 15.806 | 1,071,326 | -6,271 | 0.01% | 16,933,149 |
| 2019-10-24 | 2019-10-22 | 15.940 | 1,077,597 | -43,898 | 0.01% | 17,176,608 |
| 2019-10-23 | 2019-10-21 | 15.225 | 1,121,495 | -86,004 | 0.01% | 17,075,150 |
| 2019-10-22 | 2019-10-18 | 15.315 | 1,207,499 | -10,751 | 0.01% | 18,492,419 |
| 2019-10-21 | 2019-10-17 | 15.337 | 1,218,250 | -4,479 | 0.01% | 18,684,263 |
| 2019-10-17 | 2019-10-15 | 14.868 | 1,222,729 | +4,479 | 0.01% | 18,179,723 |
| 2019-10-15 | 2019-10-11 | 15.493 | 1,218,250 | -23,292 | 0.01% | 18,874,641 |
| 2019-10-14 | 2019-10-10 | 15.471 | 1,241,542 | -23,293 | 0.02% | 19,207,793 |
| 2019-10-11 | 2019-10-09 | 15.069 | 1,264,835 | -101,234 | 0.02% | 19,059,893 |
| 2019-10-10 | 2019-10-08 | 15.091 | 1,366,069 | -8,959 | 0.02% | 20,615,893 |
| 2019-10-09 | 2019-10-04 | 14.712 | 1,375,028 | -34,043 | 0.02% | 20,229,250 |
| 2019-10-04 | 2019-10-02 | 14.957 | 1,409,071 | -896 | 0.02% | 21,076,112 |
| 2019-10-03 | 2019-09-30 | 14.846 | 1,409,967 | -8,063 | 0.02% | 20,932,130 |
| 2019-09-30 | 2019-09-26 | 14.198 | 1,418,030 | -16,125 | 0.02% | 20,133,782 |
| 2019-09-27 | 2019-09-25 | 13.931 | 1,434,155 | +16,125 | 0.02% | 19,978,529 |
| 2019-09-26 | 2019-09-24 | 14.355 | 1,418,030 | +44,794 | 0.02% | 20,355,380 |
| 2019-09-25 | 2019-09-23 | 14.399 | 1,373,236 | -6,271 | 0.02% | 19,773,690 |
| 2019-09-23 | 2019-09-19 | 14.757 | 1,379,507 | +7,167 | 0.02% | 20,356,738 |
| 2019-09-20 | 2019-09-18 | 14.824 | 1,372,340 | +3,584 | 0.02% | 20,342,889 |
| 2019-09-19 | 2019-09-17 | 14.824 | 1,368,756 | +20,605 | 0.02% | 20,289,761 |
| 2019-09-18 | 2019-09-16 | 15.270 | 1,348,151 | +3,583 | 0.02% | 20,586,260 |
| 2019-09-17 | 2019-09-13 | 15.761 | 1,344,568 | -156,778 | 0.02% | 21,191,919 |
| 2019-09-16 | 2019-09-12 | 15.047 | 1,501,346 | -5,375 | 0.02% | 22,590,379 |
| 2019-09-13 | 2019-09-11 | 15.047 | 1,506,721 | -11,647 | 0.02% | 22,671,255 |
| 2019-09-12 | 2019-09-10 | 14.980 | 1,518,368 | +8,063 | 0.02% | 22,744,814 |
| 2019-09-11 | 2019-09-09 | 14.980 | 1,510,305 | -102,129 | 0.02% | 22,624,032 |
| 2019-09-10 | 2019-09-06 | 14.243 | 1,612,434 | -2,688 | 0.02% | 22,966,005 |
| 2019-09-09 | 2019-09-05 | 14.087 | 1,615,122 | +45,690 | 0.02% | 22,751,892 |
| 2019-09-06 | 2019-09-04 | 13.573 | 1,569,432 | +5,375 | 0.02% | 21,302,418 |
| 2019-09-05 | 2019-09-03 | 13.105 | 1,564,057 | +8,959 | 0.02% | 20,496,207 |
| 2019-09-04 | 2019-09-02 | 13.484 | 1,555,098 | -11,647 | 0.02% | 20,968,990 |
| 2019-09-03 | 2019-08-30 | 13.529 | 1,566,745 | -17,917 | 0.02% | 21,195,993 |
| 2019-09-02 | 2019-08-29 | 13.372 | 1,584,662 | -4,480 | 0.02% | 21,190,748 |
| 2019-08-30 | 2019-08-28 | 13.439 | 1,589,142 | +1,792 | 0.02% | 21,357,087 |
| 2019-08-29 | 2019-08-27 | 13.506 | 1,587,350 | -17,021 | 0.02% | 21,439,314 |
| 2019-08-28 | 2019-08-26 | 13.171 | 1,604,371 | -1,792 | 0.02% | 21,131,953 |
| 2019-08-27 | 2019-08-23 | 13.328 | 1,606,163 | -26,876 | 0.02% | 21,406,554 |
| 2019-08-26 | 2019-08-22 | 13.261 | 1,633,039 | -61,816 | 0.02% | 21,655,381 |
| 2019-08-23 | 2019-08-21 | 12.323 | 1,694,855 | +5,375 | 0.02% | 20,885,960 |
| 2019-08-22 | 2019-08-20 | 12.390 | 1,689,480 | -11,646 | 0.02% | 20,932,874 |
| 2019-08-20 | 2019-08-16 | 12.100 | 1,701,126 | +13,438 | 0.02% | 20,583,470 |
| 2019-08-19 | 2019-08-15 | 12.033 | 1,687,688 | +30,460 | 0.02% | 20,307,841 |
| 2019-08-16 | 2019-08-14 | 11.988 | 1,657,228 | -109,297 | 0.02% | 19,867,324 |
| 2019-08-15 | 2019-08-13 | 12.055 | 1,766,525 | -35,835 | 0.02% | 21,295,918 |
| 2019-08-13 | 2019-08-09 | 12.368 | 1,802,360 | -8,958 | 0.02% | 22,291,235 |
| 2019-08-12 | 2019-08-08 | 12.524 | 1,811,318 | -896 | 0.02% | 22,685,084 |
| 2019-08-09 | 2019-08-07 | 12.055 | 1,812,214 | +19,709 | 0.02% | 21,846,711 |
| 2019-08-08 | 2019-08-06 | 12.323 | 1,792,505 | -30,460 | 0.02% | 22,089,316 |
| 2019-08-07 | 2019-08-05 | 12.390 | 1,822,965 | +28,668 | 0.02% | 22,586,770 |
| 2019-08-06 | 2019-08-02 | 12.725 | 1,794,297 | +38,523 | 0.02% | 22,832,423 |
| 2019-08-05 | 2019-08-01 | 13.305 | 1,755,774 | -26,876 | 0.02% | 23,361,337 |
| 2019-08-02 | 2019-07-31 | 13.551 | 1,782,650 | -18,814 | 0.02% | 24,156,699 |
| 2019-08-01 | 2019-07-30 | 13.819 | 1,801,464 | +53,753 | 0.02% | 24,894,251 |
| 2019-07-31 | 2019-07-29 | 13.819 | 1,747,711 | -5,376 | 0.02% | 24,151,443 |
| 2019-07-30 | 2019-07-26 | 13.908 | 1,753,087 | -9,854 | 0.02% | 24,382,281 |
| 2019-07-26 | 2019-07-24 | 13.931 | 1,762,941 | -61,816 | 0.02% | 24,558,690 |
| 2019-07-24 | 2019-07-22 | 13.529 | 1,824,757 | -15,229 | 0.02% | 24,686,555 |
| 2019-07-23 | 2019-07-19 | 13.618 | 1,839,986 | -462,272 | 0.02% | 25,056,890 |
| 2019-07-22 | 2019-07-18 | 13.529 | 2,302,258 | -10,750 | 0.03% | 31,146,513 |
| 2019-07-19 | 2019-07-17 | 13.640 | 2,313,008 | -5,375 | 0.03% | 31,550,131 |
| 2019-07-18 | 2019-07-16 | 13.238 | 2,318,383 | -14,334 | 0.03% | 30,691,824 |
| 2019-07-17 | 2019-07-15 | 13.060 | 2,332,717 | +19,709 | 0.03% | 30,464,969 |
| 2019-07-16 | 2019-07-12 | 12.948 | 2,313,008 | +69,878 | 0.03% | 29,949,388 |
| 2019-07-15 | 2019-07-11 | 13.194 | 2,243,130 | +23,293 | 0.03% | 29,595,436 |
| 2019-07-12 | 2019-07-10 | 13.395 | 2,219,837 | +16,125 | 0.03% | 29,734,125 |
| 2019-07-11 | 2019-07-09 | 13.060 | 2,203,712 | +38,523 | 0.03% | 28,780,181 |
| 2019-07-10 | 2019-07-08 | 13.573 | 2,165,189 | +69,878 | 0.03% | 29,388,824 |
| 2019-07-09 | 2019-07-05 | 14.154 | 2,095,311 | +18,814 | 0.03% | 29,656,546 |
| 2019-07-08 | 2019-07-04 | 15.114 | 2,076,497 | -18,814 | 0.03% | 31,383,603 |
| 2019-07-05 | 2019-07-03 | 15.426 | 2,095,311 | -2,687 | 0.03% | 32,322,829 |
| 2019-07-04 | 2019-07-02 | 15.270 | 2,097,998 | +22,397 | 0.03% | 32,036,421 |
| 2019-07-02 | 2019-06-27 | 14.980 | 2,075,601 | -8,959 | 0.03% | 31,092,040 |
| 2019-06-28 | 2019-06-26 | 14.623 | 2,084,560 | +7,167 | 0.03% | 30,481,653 |
| 2019-06-26 | 2019-06-24 | 14.690 | 2,077,393 | -3,584 | 0.03% | 30,515,984 |
| 2019-06-25 | 2019-06-21 | 14.623 | 2,080,977 | -4,479 | 0.03% | 30,429,261 |
| 2019-06-24 | 2019-06-20 | 14.890 | 2,085,456 | +31,356 | 0.03% | 31,053,438 |
| 2019-06-21 | 2019-06-19 | 14.198 | 2,054,100 | -69,879 | 0.03% | 29,164,969 |
| 2019-06-20 | 2019-06-18 | 13.886 | 2,123,979 | +26,877 | 0.03% | 29,493,304 |
| 2019-06-19 | 2019-06-17 | 13.752 | 2,097,102 | +3,583 | 0.03% | 28,839,192 |
| 2019-06-18 | 2019-06-14 | 13.573 | 2,093,519 | +28,668 | 0.03% | 28,416,024 |
| 2019-06-17 | 2019-06-13 | 14.444 | 2,064,851 | +73,462 | 0.03% | 29,824,720 |
| 2019-06-14 | 2019-06-12 | 14.582 | 1,991,389 | +37,985 | 0.02% | 29,038,009 |
| 2019-06-13 | 2019-06-11 | 15.018 | 1,953,404 | -32,225 | 0.02% | 29,336,400 |
| 2019-06-12 | 2019-06-10 | 14.834 | 1,985,629 | -87,095 | 0.03% | 29,455,583 |
| 2019-06-11 | 2019-06-06 | 14.743 | 2,072,724 | -17,419 | 0.03% | 30,557,197 |
| 2019-06-10 | 2019-06-05 | 14.421 | 2,090,143 | -51,386 | 0.03% | 30,142,040 |
| 2019-06-06 | 2019-06-04 | 14.352 | 2,141,529 | +76,644 | 0.03% | 30,735,550 |
| 2019-06-05 | 2019-06-03 | 14.674 | 2,064,885 | +43,547 | 0.03% | 30,299,379 |
| 2019-06-04 | 2019-05-31 | 14.765 | 2,021,338 | -33,967 | 0.03% | 29,846,054 |
| 2019-06-03 | 2019-05-30 | 14.720 | 2,055,305 | +13,064 | 0.03% | 30,253,200 |
| 2019-05-31 | 2019-05-29 | 14.880 | 2,042,241 | +8,710 | 0.03% | 30,389,181 |
| 2019-05-30 | 2019-05-28 | 14.949 | 2,033,531 | -53,128 | 0.03% | 30,399,665 |
| 2019-05-29 | 2019-05-27 | 14.283 | 2,086,659 | -46,161 | 0.03% | 29,804,296 |
| 2019-05-28 | 2019-05-24 | 14.306 | 2,132,820 | +53,128 | 0.03% | 30,512,603 |
| 2019-05-27 | 2019-05-23 | 13.985 | 2,079,692 | +22,645 | 0.03% | 29,083,945 |
| 2019-05-24 | 2019-05-22 | 14.605 | 2,057,047 | +13,064 | 0.03% | 30,042,657 |
| 2019-05-23 | 2019-05-21 | 14.467 | 2,043,983 | -3,483 | 0.03% | 29,570,239 |
| 2019-05-22 | 2019-05-20 | 14.490 | 2,047,466 | +5,225 | 0.03% | 29,667,644 |
| 2019-05-21 | 2019-05-17 | 14.995 | 2,042,241 | +11,323 | 0.03% | 30,623,666 |
| 2019-05-20 | 2019-05-16 | 15.431 | 2,030,918 | +24,386 | 0.03% | 31,339,977 |
| 2019-05-17 | 2019-05-15 | 15.799 | 2,006,532 | +40,935 | 0.03% | 31,700,896 |
| 2019-05-16 | 2019-05-14 | 15.615 | 1,965,597 | -1,742 | 0.02% | 30,693,075 |
| 2019-05-15 | 2019-05-10 | 15.822 | 1,967,339 | +6,967 | 0.02% | 31,126,868 |
| 2019-05-14 | 2019-05-09 | 15.500 | 1,960,372 | +31,355 | 0.02% | 30,386,401 |
| 2019-05-10 | 2019-05-08 | 16.488 | 1,929,017 | -8,710 | 0.02% | 31,805,154 |
| 2019-05-09 | 2019-05-07 | 16.809 | 1,937,727 | +14,806 | 0.02% | 32,571,719 |
| 2019-05-08 | 2019-05-06 | 16.740 | 1,922,921 | +118,449 | 0.02% | 32,190,371 |
| 2019-05-07 | 2019-05-03 | 18.026 | 1,804,472 | +13,065 | 0.02% | 32,527,959 |
| 2019-05-06 | 2019-05-02 | 17.820 | 1,791,407 | -1,742 | 0.02% | 31,922,213 |
| 2019-05-03 | 2019-04-30 | 18.072 | 1,793,149 | +6,096 | 0.02% | 32,406,201 |
| 2019-05-02 | 2019-04-29 | 18.394 | 1,787,053 | -4,354 | 0.02% | 32,870,549 |
| 2019-04-30 | 2019-04-26 | 18.417 | 1,791,407 | +43,547 | 0.02% | 32,991,772 |
| 2019-04-29 | 2019-04-25 | 18.440 | 1,747,860 | +93,192 | 0.02% | 32,229,917 |
| 2019-04-26 | 2019-04-24 | 19.381 | 1,654,668 | +15,677 | 0.02% | 32,069,362 |
| 2019-04-25 | 2019-04-23 | 20.483 | 1,638,991 | +42,676 | 0.02% | 33,572,094 |
| 2019-04-24 | 2019-04-18 | 20.805 | 1,596,315 | -249,091 | 0.02% | 33,211,141 |
| 2019-04-23 | 2019-04-17 | 21.609 | 1,845,406 | +279,575 | 0.02% | 39,876,640 |
| 2019-04-18 | 2019-04-16 | 19.152 | 1,565,831 | +16,548 | 0.02% | 29,988,030 |
| 2019-04-17 | 2019-04-15 | 19.450 | 1,549,283 | +8,709 | 0.02% | 30,133,611 |
| 2019-04-16 | 2019-04-12 | 19.404 | 1,540,574 | +81,869 | 0.02% | 29,893,466 |
| 2019-04-15 | 2019-04-11 | 20.231 | 1,458,705 | +44,419 | 0.02% | 29,510,759 |
| 2019-04-12 | 2019-04-10 | 20.323 | 1,414,286 | -25,258 | 0.02% | 28,742,035 |
| 2019-04-11 | 2019-04-09 | 19.886 | 1,439,544 | -46,160 | 0.02% | 28,627,264 |
| 2019-04-10 | 2019-04-08 | 19.703 | 1,485,704 | -62,708 | 0.02% | 29,272,282 |
| 2019-04-09 | 2019-04-04 | 19.243 | 1,548,412 | -126,288 | 0.02% | 29,796,658 |
| 2019-04-08 | 2019-04-03 | 18.784 | 1,674,700 | -20,903 | 0.02% | 31,457,726 |
| 2019-04-04 | 2019-04-02 | 18.164 | 1,695,603 | -113,223 | 0.02% | 30,799,074 |
| 2019-04-03 | 2019-04-01 | 17.866 | 1,808,826 | -276,962 | 0.02% | 32,315,687 |
| 2019-04-02 | 2019-03-29 | 17.223 | 2,085,788 | -74,031 | 0.03% | 35,922,655 |
| 2019-04-01 | 2019-03-28 | 16.993 | 2,159,819 | -17,419 | 0.03% | 36,701,692 |
| 2019-03-29 | 2019-03-27 | 17.062 | 2,177,238 | -31,354 | 0.03% | 37,147,682 |
| 2019-03-28 | 2019-03-26 | 17.039 | 2,208,592 | -8,710 | 0.03% | 37,631,922 |
| 2019-03-27 | 2019-03-25 | 16.901 | 2,217,302 | +76,644 | 0.03% | 37,474,830 |
| 2019-03-26 | 2019-03-22 | 17.498 | 2,140,658 | -121,062 | 0.03% | 37,457,541 |
| 2019-03-25 | 2019-03-21 | 16.557 | 2,261,720 | +182,899 | 0.03% | 37,446,489 |
| 2019-03-22 | 2019-03-20 | 16.189 | 2,078,821 | +3,484 | 0.03% | 33,654,506 |
| 2019-03-21 | 2019-03-19 | 16.580 | 2,075,337 | -6,097 | 0.03% | 34,408,270 |
| 2019-03-20 | 2019-03-18 | 16.396 | 2,081,434 | +168,965 | 0.03% | 34,126,980 |
| 2019-03-19 | 2019-03-15 | 15.868 | 1,912,469 | -122,804 | 0.02% | 30,346,559 |
| 2019-03-18 | 2019-03-14 | 15.707 | 2,035,273 | +128,029 | 0.03% | 31,968,023 |
| 2019-03-15 | 2019-03-13 | 16.006 | 1,907,244 | +7,839 | 0.02% | 30,526,432 |
| 2019-03-14 | 2019-03-12 | 16.166 | 1,899,405 | +40,935 | 0.02% | 30,706,282 |
| 2019-03-13 | 2019-03-11 | 15.983 | 1,858,470 | +35,708 | 0.02% | 29,703,102 |
| 2019-03-12 | 2019-03-08 | 16.212 | 1,822,762 | -19,160 | 0.02% | 29,550,965 |
| 2019-03-11 | 2019-03-07 | 16.763 | 1,841,922 | +33,967 | 0.02% | 30,876,716 |
| 2019-03-08 | 2019-03-06 | 18.164 | 1,807,955 | -110,611 | 0.02% | 32,839,845 |
| 2019-03-06 | 2019-03-04 | 17.406 | 1,918,566 | -15,677 | 0.02% | 33,395,116 |
| 2019-03-05 | 2019-03-01 | 17.705 | 1,934,243 | -31,354 | 0.02% | 34,245,414 |
| 2019-03-04 | 2019-02-28 | 16.924 | 1,965,597 | +7,838 | 0.03% | 33,265,877 |
| 2019-03-01 | 2019-02-27 | 17.269 | 1,957,759 | +29,613 | 0.03% | 33,807,579 |
| 2019-02-28 | 2019-02-26 | 17.682 | 1,928,146 | -26,129 | 0.02% | 34,093,191 |
| 2019-02-27 | 2019-02-25 | 18.233 | 1,954,275 | +871 | 0.02% | 35,632,245 |
| 2019-02-26 | 2019-02-22 | 17.728 | 1,953,404 | -8,709 | 0.02% | 34,629,513 |
| 2019-02-25 | 2019-02-21 | 17.544 | 1,962,113 | -25,258 | 0.03% | 34,423,449 |
| 2019-02-22 | 2019-02-20 | 17.131 | 1,987,371 | -32,225 | 0.03% | 34,045,113 |
| 2019-02-21 | 2019-02-19 | 16.557 | 2,019,596 | -871 | 0.03% | 33,437,729 |
| 2019-02-20 | 2019-02-18 | 16.557 | 2,020,467 | -16,548 | 0.03% | 33,452,150 |
| 2019-02-19 | 2019-02-15 | 16.074 | 2,037,015 | +44,418 | 0.03% | 32,743,815 |
| 2019-02-18 | 2019-02-14 | 16.970 | 1,992,597 | +34,838 | 0.03% | 33,814,340 |
| 2019-02-15 | 2019-02-13 | 17.223 | 1,957,759 | -7,838 | 0.03% | 33,717,665 |
| 2019-02-14 | 2019-02-12 | 16.465 | 1,965,597 | -48,773 | 0.03% | 32,363,139 |
| 2019-02-13 | 2019-02-11 | 15.776 | 2,014,370 | -17,419 | 0.03% | 31,778,470 |
| 2019-02-12 | 2019-02-08 | 15.018 | 2,031,789 | +19,160 | 0.03% | 30,513,594 |
| 2019-02-11 | 2019-02-04 | 15.225 | 2,012,629 | +7,839 | 0.03% | 30,641,799 |
| 2019-02-08 | 2019-01-31 | 15.225 | 2,004,790 | -87,095 | 0.03% | 30,522,452 |
| 2019-02-01 | 2019-01-30 | 14.536 | 2,091,885 | +9,581 | 0.03% | 30,407,346 |
| 2019-01-31 | 2019-01-29 | 14.536 | 2,082,304 | +60,095 | 0.03% | 30,268,078 |
| 2019-01-30 | 2019-01-28 | 15.156 | 2,022,209 | -32,225 | 0.03% | 30,648,342 |
| 2019-01-29 | 2019-01-25 | 15.363 | 2,054,434 | -39,193 | 0.03% | 31,561,331 |
| 2019-01-28 | 2019-01-24 | 14.628 | 2,093,627 | +4,355 | 0.03% | 30,624,975 |
| 2019-01-25 | 2019-01-23 | 14.054 | 2,089,272 | -77,515 | 0.03% | 29,361,850 |
| 2019-01-24 | 2019-01-22 | 14.237 | 2,166,787 | -119,320 | 0.03% | 30,849,272 |
| 2019-01-23 | 2019-01-21 | 14.628 | 2,286,107 | -49,644 | 0.03% | 33,440,518 |
| 2019-01-22 | 2019-01-18 | 14.077 | 2,335,751 | +16,548 | 0.03% | 32,879,411 |
| 2019-01-21 | 2019-01-17 | 13.319 | 2,319,203 | +126,288 | 0.03% | 30,888,994 |
| 2019-01-18 | 2019-01-16 | 13.227 | 2,192,915 | +168,964 | 0.03% | 29,005,562 |
| 2019-01-17 | 2019-01-15 | 12.928 | 2,023,951 | -463,345 | 0.03% | 26,166,485 |
| 2019-01-16 | 2019-01-14 | 12.354 | 2,487,296 | +156,771 | 0.03% | 30,728,881 |
| 2019-01-15 | 2019-01-11 | 12.745 | 2,330,525 | +296,123 | 0.03% | 29,701,867 |
| 2019-01-14 | 2019-01-10 | 12.630 | 2,034,402 | +12,193 | 0.03% | 25,694,281 |
| 2019-01-11 | 2019-01-09 | 12.722 | 2,022,209 | -14,806 | 0.03% | 25,726,032 |
| 2019-01-10 | 2019-01-08 | 11.734 | 2,037,015 | +26,999 | 0.03% | 23,902,985 |
| 2019-01-09 | 2019-01-07 | 13.227 | 2,010,016 | +33,967 | 0.03% | 26,586,367 |
| 2019-01-08 | 2019-01-04 | 13.640 | 1,976,049 | -11,322 | 0.03% | 26,953,872 |
| 2019-01-07 | 2019-01-03 | 13.686 | 1,987,371 | +45,289 | 0.03% | 27,199,581 |
| 2019-01-04 | 2019-01-02 | 14.903 | 1,942,082 | +2,613 | 0.02% | 28,943,381 |
| 2019-01-03 | 2018-12-31 | 15.845 | 1,939,469 | +20,032 | 0.02% | 30,730,451 |
| 2018-12-28 | 2018-12-24 | 15.845 | 1,919,437 | +6,968 | 0.02% | 30,413,049 |
| 2018-12-27 | 2018-12-20 | 15.638 | 1,912,469 | +3,483 | 0.02% | 29,907,390 |
| 2018-12-21 | 2018-12-19 | 15.868 | 1,908,986 | -6,967 | 0.02% | 30,291,292 |
| 2018-12-20 | 2018-12-18 | 15.845 | 1,915,953 | +4,355 | 0.02% | 30,357,846 |
| 2018-12-19 | 2018-12-17 | 16.189 | 1,911,598 | +35,709 | 0.02% | 30,947,295 |
| 2018-12-18 | 2018-12-14 | 16.626 | 1,875,889 | +1,741 | 0.02% | 31,187,654 |
| 2018-12-17 | 2018-12-13 | 16.924 | 1,874,148 | -57,482 | 0.02% | 31,718,189 |
| 2018-12-14 | 2018-12-12 | 16.235 | 1,931,630 | +4,355 | 0.02% | 31,360,311 |
| 2018-12-13 | 2018-12-11 | 16.235 | 1,927,275 | -13,936 | 0.02% | 31,289,607 |
| 2018-12-12 | 2018-12-10 | 16.143 | 1,941,211 | +27,000 | 0.02% | 31,337,552 |
| 2018-12-11 | 2018-12-07 | 16.442 | 1,914,211 | +13,935 | 0.02% | 31,473,123 |
| 2018-12-10 | 2018-12-06 | 16.717 | 1,900,276 | +13,064 | 0.02% | 31,767,648 |
| 2018-12-07 | 2018-12-05 | 17.314 | 1,887,212 | +18,290 | 0.02% | 32,676,011 |
| 2018-12-06 | 2018-12-04 | 18.072 | 1,868,922 | +67,934 | 0.02% | 33,775,588 |
| 2018-12-05 | 2018-12-03 | 18.187 | 1,800,988 | -7,838 | 0.02% | 32,754,653 |
| 2018-12-04 | 2018-11-30 | 17.705 | 1,808,826 | +871 | 0.02% | 32,024,929 |
| 2018-12-03 | 2018-11-29 | 17.728 | 1,807,955 | +20,902 | 0.02% | 32,051,025 |
| 2018-11-30 | 2018-11-28 | 17.820 | 1,787,053 | -8,709 | 0.02% | 31,844,626 |
| 2018-11-29 | 2018-11-27 | 17.521 | 1,795,762 | +2,613 | 0.02% | 31,463,738 |
| 2018-11-28 | 2018-11-26 | 17.429 | 1,793,149 | -6,968 | 0.02% | 31,253,248 |
| 2018-11-27 | 2018-11-23 | 17.177 | 1,800,117 | +5,226 | 0.02% | 30,919,989 |
| 2018-11-26 | 2018-11-22 | 17.728 | 1,794,891 | -67,063 | 0.02% | 31,819,429 |
| 2018-11-23 | 2018-11-21 | 17.544 | 1,861,954 | -97,547 | 0.02% | 32,666,252 |
| 2018-11-22 | 2018-11-20 | 16.763 | 1,959,501 | +62,709 | 0.03% | 32,847,729 |
| 2018-11-21 | 2018-11-19 | 17.406 | 1,896,792 | -8,710 | 0.02% | 33,016,111 |
| 2018-11-20 | 2018-11-16 | 16.970 | 1,905,502 | +48,773 | 0.02% | 32,336,339 |
| 2018-11-19 | 2018-11-15 | 16.970 | 1,856,729 | -5,225 | 0.02% | 31,508,662 |
| 2018-11-16 | 2018-11-14 | 17.062 | 1,861,954 | -17,419 | 0.02% | 31,768,358 |
| 2018-11-15 | 2018-11-13 | 17.337 | 1,879,373 | +46,982 | 0.02% | 32,583,441 |
| 2018-11-14 | 2018-11-12 | 16.557 | 1,832,391 | +17,419 | 0.02% | 30,338,243 |
| 2018-11-13 | 2018-11-09 | 16.717 | 1,814,972 | +51,386 | 0.02% | 30,341,588 |
| 2018-11-12 | 2018-11-08 | 17.314 | 1,763,586 | +30,484 | 0.02% | 30,535,497 |
| 2018-11-09 | 2018-11-07 | 17.682 | 1,733,102 | +103,643 | 0.02% | 30,644,452 |
| 2018-11-08 | 2018-11-06 | 18.600 | 1,629,459 | +27,870 | 0.02% | 30,308,571 |
| 2018-11-07 | 2018-11-05 | 19.152 | 1,601,589 | -4,355 | 0.02% | 30,672,850 |
| 2018-11-06 | 2018-11-02 | 19.703 | 1,605,944 | -39,193 | 0.02% | 31,641,327 |
| 2018-11-05 | 2018-11-01 | 17.636 | 1,645,137 | -128,900 | 0.02% | 29,013,512 |
| 2018-11-02 | 2018-10-31 | 17.223 | 1,774,037 | -51,386 | 0.02% | 30,553,498 |
| 2018-11-01 | 2018-10-30 | 16.006 | 1,825,423 | -11,322 | 0.02% | 29,216,844 |
| 2018-10-31 | 2018-10-29 | 15.638 | 1,836,745 | +33,967 | 0.02% | 28,723,211 |
| 2018-10-30 | 2018-10-26 | 16.074 | 1,802,778 | -18,290 | 0.02% | 28,978,593 |
| 2018-10-29 | 2018-10-25 | 16.603 | 1,821,068 | +111,481 | 0.02% | 30,234,408 |
| 2018-10-26 | 2018-10-24 | 16.763 | 1,709,587 | +13,935 | 0.02% | 28,658,343 |
| 2018-10-25 | 2018-10-23 | 16.832 | 1,695,652 | +33,096 | 0.02% | 28,541,560 |
| 2018-10-24 | 2018-10-22 | 17.360 | 1,662,556 | -123,674 | 0.02% | 28,862,576 |
| 2018-10-23 | 2018-10-19 | 16.097 | 1,786,230 | -20,903 | 0.02% | 28,753,612 |
| 2018-10-22 | 2018-10-18 | 15.730 | 1,807,133 | +46,160 | 0.02% | 28,426,127 |
| 2018-10-19 | 2018-10-16 | 16.120 | 1,760,973 | -87,095 | 0.02% | 28,387,478 |
| 2018-10-18 | 2018-10-15 | 15.891 | 1,848,068 | -122,804 | 0.02% | 29,367,099 |
| 2018-10-16 | 2018-10-12 | 16.166 | 1,970,872 | -110,610 | 0.03% | 31,861,637 |
| 2018-10-15 | 2018-10-11 | 14.811 | 2,081,482 | +47,902 | 0.03% | 30,829,706 |
| 2018-10-12 | 2018-10-10 | 15.799 | 2,033,580 | -17,419 | 0.03% | 32,128,223 |
| 2018-10-11 | 2018-10-09 | 15.386 | 2,050,999 | +62,708 | 0.03% | 31,555,659 |
| 2018-10-10 | 2018-10-08 | 16.235 | 1,988,291 | -69,676 | 0.03% | 32,280,211 |
| 2018-10-08 | 2018-10-04 | 16.327 | 2,057,967 | +99,289 | 0.03% | 33,600,444 |
| 2018-10-05 | 2018-10-03 | 17.039 | 1,958,678 | +46,160 | 0.03% | 33,373,669 |
| 2018-10-04 | 2018-10-02 | 17.154 | 1,912,518 | +54,870 | 0.02% | 32,806,745 |
| 2018-10-03 | 2018-09-28 | 17.911 | 1,857,648 | +20,032 | 0.02% | 33,273,235 |
| 2018-10-02 | 2018-09-27 | 17.980 | 1,837,616 | +23,515 | 0.02% | 33,041,026 |
| 2018-09-28 | 2018-09-26 | 18.279 | 1,814,101 | -22,644 | 0.02% | 33,159,772 |
| 2018-09-27 | 2018-09-24 | 18.279 | 1,836,745 | -29,613 | 0.02% | 33,573,679 |
| 2018-09-26 | 2018-09-21 | 19.037 | 1,866,358 | -39,192 | 0.02% | 35,529,287 |
| 2018-09-24 | 2018-09-20 | 17.154 | 1,905,550 | -30,484 | 0.02% | 32,687,218 |
| 2018-09-21 | 2018-09-19 | 17.154 | 1,936,034 | +4,355 | 0.02% | 33,210,131 |
| 2018-09-20 | 2018-09-18 | 16.235 | 1,931,679 | +72,289 | 0.02% | 31,361,106 |
| 2018-09-19 | 2018-09-17 | 16.901 | 1,859,390 | -12,193 | 0.02% | 31,425,725 |
| 2018-09-18 | 2018-09-14 | 17.567 | 1,871,583 | -20,032 | 0.02% | 32,878,162 |
| 2018-09-17 | 2018-09-13 | 17.269 | 1,891,615 | -52,257 | 0.02% | 32,665,371 |
| 2018-09-14 | 2018-09-12 | 15.937 | 1,943,872 | -81,870 | 0.02% | 30,978,768 |
| 2018-09-13 | 2018-09-11 | 16.143 | 2,025,742 | +47,032 | 0.03% | 32,702,162 |
| 2018-09-12 | 2018-09-10 | 16.970 | 1,978,710 | +52,257 | 0.03% | 33,578,678 |
| 2018-09-11 | 2018-09-07 | 17.452 | 1,926,453 | +20,032 | 0.02% | 33,620,875 |
| 2018-09-10 | 2018-09-06 | 17.567 | 1,906,421 | +59,224 | 0.02% | 33,490,162 |
| 2018-09-07 | 2018-09-05 | 17.843 | 1,847,197 | +24,387 | 0.02% | 32,958,788 |
| 2018-09-06 | 2018-09-04 | 18.669 | 1,822,810 | +13,064 | 0.02% | 34,030,549 |
| 2018-09-05 | 2018-09-03 | 18.302 | 1,809,746 | +117,578 | 0.02% | 33,121,725 |
| 2018-09-04 | 2018-08-31 | 19.152 | 1,692,168 | -13,935 | 0.02% | 32,407,575 |
| 2018-09-03 | 2018-08-30 | 19.519 | 1,706,103 | +4,355 | 0.02% | 33,301,299 |
| 2018-08-31 | 2018-08-29 | 19.932 | 1,701,748 | +20,032 | 0.02% | 33,919,698 |
| 2018-08-30 | 2018-08-28 | 19.978 | 1,681,716 | +11,322 | 0.02% | 33,597,651 |
| 2018-08-29 | 2018-08-27 | 20.093 | 1,670,394 | -89,708 | 0.02% | 33,563,248 |
| 2018-08-28 | 2018-08-24 | 18.784 | 1,760,102 | +49,644 | 0.02% | 33,061,926 |
| 2018-08-27 | 2018-08-23 | 19.106 | 1,710,458 | +11,323 | 0.02% | 32,679,300 |
| 2018-08-24 | 2018-08-22 | 18.991 | 1,699,135 | +15,677 | 0.02% | 32,267,878 |
| 2018-08-23 | 2018-08-21 | 18.807 | 1,683,458 | +32,225 | 0.02% | 31,660,895 |
| 2018-08-22 | 2018-08-20 | 17.521 | 1,651,233 | +43,547 | 0.02% | 28,931,430 |
| 2018-08-21 | 2018-08-17 | 17.521 | 1,607,686 | +13,064 | 0.02% | 28,168,438 |
| 2018-08-20 | 2018-08-16 | 17.452 | 1,594,622 | +13,936 | 0.02% | 27,829,689 |
| 2018-08-17 | 2018-08-15 | 17.406 | 1,580,686 | +67,934 | 0.02% | 27,513,879 |
| 2018-08-16 | 2018-08-14 | 18.371 | 1,512,752 | +29,612 | 0.02% | 27,790,396 |
| 2018-08-15 | 2018-08-13 | 19.083 | 1,483,140 | +33,096 | 0.02% | 28,302,199 |
| 2018-08-14 | 2018-08-10 | 19.450 | 1,450,044 | -38,322 | 0.02% | 28,203,408 |
| 2018-08-13 | 2018-08-09 | 19.726 | 1,488,366 | -33,096 | 0.02% | 29,358,909 |
| 2018-08-10 | 2018-08-08 | 19.289 | 1,521,462 | +10,452 | 0.02% | 29,347,925 |
| 2018-08-09 | 2018-08-07 | 19.496 | 1,511,010 | -45,290 | 0.02% | 29,458,595 |
| 2018-08-08 | 2018-08-06 | 18.577 | 1,556,300 | +35,709 | 0.02% | 28,912,047 |
| 2018-08-07 | 2018-08-03 | 19.037 | 1,520,591 | +12,194 | 0.02% | 28,947,026 |
| 2018-08-06 | 2018-08-02 | 19.817 | 1,508,397 | -2,613 | 0.02% | 29,892,584 |
| 2018-08-03 | 2018-08-01 | 20.644 | 1,511,010 | +871 | 0.02% | 31,193,495 |
| 2018-08-01 | 2018-07-30 | 20.529 | 1,510,139 | +5,225 | 0.02% | 31,002,124 |
| 2018-07-31 | 2018-07-27 | 21.149 | 1,504,914 | +50,515 | 0.02% | 31,827,924 |
| 2018-07-30 | 2018-07-26 | 21.861 | 1,454,399 | +23,516 | 0.02% | 31,794,904 |
| 2018-07-27 | 2018-07-25 | 22.596 | 1,430,883 | +34,838 | 0.02% | 32,332,272 |
| 2018-07-26 | 2018-07-24 | 22.298 | 1,396,045 | -5,226 | 0.02% | 31,128,318 |
| 2018-07-25 | 2018-07-23 | 21.815 | 1,401,271 | -7,838 | 0.02% | 30,569,106 |
| 2018-07-24 | 2018-07-20 | 22.022 | 1,409,109 | +47,902 | 0.02% | 31,031,316 |
| 2018-07-23 | 2018-07-19 | 22.114 | 1,361,207 | -26,999 | 0.02% | 30,101,453 |
| 2018-07-20 | 2018-07-18 | 22.963 | 1,388,206 | +22,644 | 0.02% | 31,877,989 |
| 2018-07-19 | 2018-07-17 | 23.078 | 1,365,562 | +871 | 0.02% | 31,514,795 |
| 2018-07-18 | 2018-07-16 | 23.423 | 1,364,691 | +2,613 | 0.02% | 31,964,764 |
| 2018-07-17 | 2018-07-13 | 23.595 | 1,362,078 | -296,123 | 0.02% | 32,138,146 |
| 2018-07-16 | 2018-07-12 | 23.423 | 1,658,201 | +300,478 | 0.02% | 38,839,564 |
| 2018-07-12 | 2018-07-10 | 23.250 | 1,357,723 | +871 | 0.02% | 31,567,720 |
| 2018-07-11 | 2018-07-09 | 22.872 | 1,356,852 | -12,194 | 0.02% | 31,033,362 |
| 2018-07-09 | 2018-07-05 | 21.792 | 1,369,046 | +7,839 | 0.02% | 29,834,671 |
| 2018-07-06 | 2018-07-04 | 22.045 | 1,361,207 | +6,097 | 0.02% | 30,007,679 |
| 2018-07-05 | 2018-07-03 | 22.940 | 1,355,110 | -2,613 | 0.02% | 31,086,873 |
| 2018-07-04 | 2018-06-29 | 23.365 | 1,357,723 | -5,226 | 0.02% | 31,723,610 |
| 2018-07-03 | 2018-06-28 | 22.826 | 1,362,949 | +3,484 | 0.02% | 31,110,214 |
| 2018-06-29 | 2018-06-27 | 22.711 | 1,359,465 | +7,838 | 0.02% | 30,874,599 |
| 2018-06-28 | 2018-06-26 | 23.939 | 1,351,627 | -14,806 | 0.02% | 32,357,125 |
| 2018-06-27 | 2018-06-25 | 24.456 | 1,366,433 | +24,387 | 0.02% | 33,417,577 |
| 2018-06-21 | 2018-06-19 | 25.260 | 1,342,046 | +46,209 | 0.02% | 33,899,797 |
| 2018-06-20 | 2018-06-15 | 26.638 | 1,295,837 | +8,709 | 0.02% | 34,517,980 |
| 2018-06-19 | 2018-06-14 | 26.925 | 1,287,128 | -20,031 | 0.02% | 34,655,454 |
| 2018-06-15 | 2018-06-13 | 27.384 | 1,307,159 | +20,902 | 0.02% | 35,795,119 |
| 2018-06-14 | 2018-06-12 | 28.015 | 1,286,257 | +40,935 | 0.02% | 36,035,005 |
| 2018-06-13 | 2018-06-11 | 27.901 | 1,245,322 | -2,613 | 0.02% | 34,745,210 |
| 2018-06-12 | 2018-06-08 | 27.097 | 1,247,935 | +13,064 | 0.02% | 33,815,123 |
| 2018-06-11 | 2018-06-07 | 27.951 | 1,234,871 | -19,160 | 0.02% | 34,515,354 |
| 2018-06-08 | 2018-06-06 | 27.021 | 1,254,031 | +15,121 | 0.02% | 33,884,953 |
| 2018-06-06 | 2018-06-04 | 26.963 | 1,238,910 | -28,395 | 0.02% | 33,404,379 |
| 2018-06-01 | 2018-05-30 | 25.742 | 1,267,305 | +19,790 | 0.02% | 32,623,499 |
| 2018-05-31 | 2018-05-29 | 26.440 | 1,247,515 | -3,441 | 0.02% | 32,983,963 |
| 2018-05-30 | 2018-05-28 | 26.556 | 1,250,956 | -13,768 | 0.02% | 33,220,326 |
| 2018-05-29 | 2018-05-25 | 25.801 | 1,264,724 | +7,745 | 0.02% | 32,630,550 |
| 2018-05-28 | 2018-05-24 | 26.382 | 1,256,979 | +6,883 | 0.02% | 33,161,146 |
| 2018-05-25 | 2018-05-23 | 26.440 | 1,250,096 | +7,744 | 0.02% | 33,052,204 |
| 2018-05-24 | 2018-05-21 | 27.079 | 1,242,352 | -7,744 | 0.02% | 33,641,569 |
| 2018-05-23 | 2018-05-18 | 26.614 | 1,250,096 | -3,442 | 0.02% | 33,270,130 |
| 2018-05-17 | 2018-05-15 | 26.963 | 1,253,538 | +18,930 | 0.02% | 33,798,789 |
| 2018-05-16 | 2018-05-14 | 27.660 | 1,234,608 | +47,325 | 0.02% | 34,149,291 |
| 2018-05-15 | 2018-05-11 | 27.369 | 1,187,283 | -20,651 | 0.02% | 32,495,320 |
| 2018-05-14 | 2018-05-10 | 26.382 | 1,207,934 | -2,581 | 0.02% | 31,867,259 |
| 2018-05-10 | 2018-05-08 | 26.672 | 1,210,515 | -5,163 | 0.02% | 32,287,061 |
| 2018-05-09 | 2018-05-07 | 25.336 | 1,215,678 | -8,604 | 0.02% | 30,799,999 |
| 2018-05-08 | 2018-05-04 | 24.290 | 1,224,282 | -36,139 | 0.02% | 29,737,428 |
| 2018-05-07 | 2018-05-03 | 24.987 | 1,260,421 | +4,302 | 0.02% | 31,494,139 |
| 2018-05-04 | 2018-05-02 | 25.161 | 1,256,119 | -54,208 | 0.02% | 31,605,622 |
| 2018-05-03 | 2018-04-30 | 24.406 | 1,310,327 | -91,208 | 0.02% | 31,979,719 |
| 2018-05-02 | 2018-04-27 | 24.115 | 1,401,535 | +8,605 | 0.02% | 33,798,521 |
| 2018-04-30 | 2018-04-26 | 24.057 | 1,392,930 | +27,534 | 0.02% | 33,510,067 |
| 2018-04-27 | 2018-04-25 | 24.638 | 1,365,396 | +22,372 | 0.02% | 33,641,096 |
| 2018-04-26 | 2018-04-24 | 25.161 | 1,343,024 | +40,441 | 0.02% | 33,792,267 |
| 2018-04-25 | 2018-04-23 | 24.755 | 1,302,583 | -10,326 | 0.02% | 32,244,872 |
| 2018-04-24 | 2018-04-20 | 25.452 | 1,312,909 | -4,302 | 0.02% | 33,415,995 |
| 2018-04-23 | 2018-04-19 | 25.510 | 1,317,211 | +86,905 | 0.02% | 33,602,031 |
| 2018-04-20 | 2018-04-18 | 25.394 | 1,230,306 | -6,883 | 0.02% | 31,242,101 |
| 2018-04-19 | 2018-04-17 | 26.033 | 1,237,189 | +42,162 | 0.02% | 32,207,701 |
| 2018-04-18 | 2018-04-16 | 26.672 | 1,195,027 | +9,465 | 0.02% | 31,873,963 |
| 2018-04-17 | 2018-04-13 | 27.195 | 1,185,562 | +11,185 | 0.02% | 32,241,540 |
| 2018-04-16 | 2018-04-12 | 27.253 | 1,174,377 | -42,161 | 0.02% | 32,005,605 |
| 2018-04-13 | 2018-04-11 | 27.602 | 1,216,538 | +6,883 | 0.02% | 33,578,783 |
| 2018-04-12 | 2018-04-10 | 28.067 | 1,209,655 | -14,627 | 0.02% | 33,951,136 |
| 2018-04-11 | 2018-04-09 | 27.253 | 1,224,282 | -42,162 | 0.02% | 33,365,679 |
| 2018-04-09 | 2018-04-04 | 25.742 | 1,266,444 | -69,697 | 0.02% | 32,601,334 |
| 2018-04-06 | 2018-04-03 | 26.730 | 1,336,141 | -43,882 | 0.02% | 35,715,422 |
| 2018-04-04 | 2018-03-29 | 26.265 | 1,380,023 | +36,999 | 0.02% | 36,246,862 |
| 2018-04-03 | 2018-03-28 | 26.265 | 1,343,024 | +20,651 | 0.02% | 35,275,069 |
| 2018-03-29 | 2018-03-27 | 27.892 | 1,322,373 | +43,022 | 0.02% | 36,884,242 |
| 2018-03-28 | 2018-03-26 | 28.183 | 1,279,351 | +45,604 | 0.02% | 36,055,964 |
| 2018-03-27 | 2018-03-23 | 28.009 | 1,233,747 | +40,441 | 0.02% | 34,555,629 |
| 2018-03-26 | 2018-03-22 | 29.345 | 1,193,306 | +115,300 | 0.02% | 35,017,800 |
| 2018-03-23 | 2018-03-21 | 29.984 | 1,078,006 | +51,626 | 0.01% | 32,323,363 |
| 2018-03-22 | 2018-03-20 | 31.960 | 1,026,380 | -61,952 | 0.01% | 32,803,224 |
| 2018-03-21 | 2018-03-19 | 31.263 | 1,088,332 | -99,812 | 0.01% | 34,024,310 |
| 2018-03-20 | 2018-03-16 | 30.740 | 1,188,144 | +861 | 0.02% | 36,523,334 |
| 2018-03-19 | 2018-03-15 | 30.565 | 1,187,283 | +2,581 | 0.02% | 36,289,890 |
| 2018-03-16 | 2018-03-14 | 30.449 | 1,184,702 | +12,046 | 0.02% | 36,073,316 |
| 2018-03-15 | 2018-03-13 | 30.798 | 1,172,656 | -6,883 | 0.02% | 36,115,377 |
| 2018-03-14 | 2018-03-12 | 30.972 | 1,179,539 | -57,650 | 0.02% | 36,532,986 |
| 2018-03-13 | 2018-03-09 | 30.043 | 1,237,189 | -30,116 | 0.02% | 37,168,262 |
| 2018-03-12 | 2018-03-08 | 28.706 | 1,267,305 | +42,162 | 0.02% | 36,379,251 |
| 2018-03-09 | 2018-03-07 | 28.415 | 1,225,143 | -3,442 | 0.02% | 34,812,988 |
| 2018-03-08 | 2018-03-06 | 28.415 | 1,228,585 | +5,163 | 0.02% | 34,910,794 |
| 2018-03-07 | 2018-03-05 | 28.183 | 1,223,422 | +16,348 | 0.02% | 34,479,716 |
| 2018-03-06 | 2018-03-02 | 28.880 | 1,207,074 | +92,068 | 0.02% | 34,860,687 |
| 2018-03-05 | 2018-03-01 | 29.461 | 1,115,006 | +5,163 | 0.01% | 32,849,656 |
| 2018-03-02 | 2018-02-28 | 29.694 | 1,109,843 | -7,744 | 0.01% | 32,955,515 |
| 2018-03-01 | 2018-02-27 | 29.113 | 1,117,587 | -55,929 | 0.01% | 32,536,042 |
| 2018-02-27 | 2018-02-23 | 27.776 | 1,173,516 | +860 | 0.02% | 32,595,869 |
| 2018-02-23 | 2018-02-21 | 27.602 | 1,172,656 | -2,581 | 0.02% | 32,367,555 |
| 2018-02-22 | 2018-02-20 | 27.021 | 1,175,237 | -10,325 | 0.02% | 31,755,874 |
| 2018-02-21 | 2018-02-15 | 26.382 | 1,185,562 | +3,441 | 0.02% | 31,277,050 |
| 2018-02-20 | 2018-02-13 | 26.033 | 1,182,121 | +44,744 | 0.02% | 30,774,117 |
| 2018-02-14 | 2018-02-12 | 25.684 | 1,137,377 | -18,070 | 0.01% | 29,212,745 |
| 2018-02-13 | 2018-02-09 | 24.987 | 1,155,447 | -39,580 | 0.01% | 28,871,154 |
| 2018-02-12 | 2018-02-08 | 25.452 | 1,195,027 | +10,325 | 0.02% | 30,415,677 |
| 2018-02-09 | 2018-02-07 | 25.394 | 1,184,702 | -45,604 | 0.02% | 30,084,044 |
| 2018-02-08 | 2018-02-06 | 25.917 | 1,230,306 | -2,581 | 0.02% | 31,885,531 |
| 2018-02-07 | 2018-02-05 | 28.357 | 1,232,887 | -860 | 0.02% | 34,961,395 |
| 2018-02-06 | 2018-02-02 | 28.764 | 1,233,747 | -52,488 | 0.02% | 35,487,628 |
| 2018-02-05 | 2018-02-01 | 28.474 | 1,286,235 | +124,765 | 0.02% | 36,623,687 |
| 2018-02-02 | 2018-01-31 | 29.113 | 1,161,470 | -90,347 | 0.02% | 33,813,598 |
| 2018-02-01 | 2018-01-30 | 28.648 | 1,251,817 | -70,556 | 0.02% | 35,861,910 |
| 2018-01-31 | 2018-01-29 | 28.706 | 1,322,373 | +48,185 | 0.02% | 37,960,033 |
| 2018-01-30 | 2018-01-26 | 29.171 | 1,274,188 | +5,162 | 0.02% | 37,169,172 |
| 2018-01-29 | 2018-01-25 | 29.520 | 1,269,026 | +15,488 | 0.02% | 37,461,045 |
| 2018-01-26 | 2018-01-24 | 30.043 | 1,253,538 | +47,325 | 0.02% | 37,659,427 |
| 2018-01-25 | 2018-01-23 | 30.391 | 1,206,213 | -117,021 | 0.02% | 36,658,218 |
| 2018-01-24 | 2018-01-22 | 28.706 | 1,323,234 | +92,928 | 0.02% | 37,984,749 |
| 2018-01-23 | 2018-01-19 | 29.055 | 1,230,306 | +76,580 | 0.02% | 35,746,111 |
| 2018-01-22 | 2018-01-18 | 28.648 | 1,153,726 | -69,696 | 0.01% | 33,051,811 |
| 2018-01-19 | 2018-01-17 | 29.926 | 1,223,422 | +53,348 | 0.02% | 36,612,482 |
| 2018-01-18 | 2018-01-16 | 30.565 | 1,170,074 | +8,604 | 0.02% | 35,763,888 |
| 2018-01-17 | 2018-01-15 | 30.391 | 1,161,470 | +31,837 | 0.02% | 35,298,426 |
| 2018-01-16 | 2018-01-12 | 31.379 | 1,129,633 | -6,884 | 0.01% | 35,446,780 |
| 2018-01-12 | 2018-01-10 | 31.030 | 1,136,517 | -12,907 | 0.01% | 35,266,540 |
| 2018-01-11 | 2018-01-09 | 31.379 | 1,149,424 | +120,463 | 0.01% | 36,067,802 |
| 2018-01-10 | 2018-01-08 | 32.251 | 1,028,961 | -2,581 | 0.01% | 33,184,674 |
| 2018-01-09 | 2018-01-05 | 32.018 | 1,031,542 | +9,465 | 0.01% | 33,028,144 |
| 2018-01-08 | 2018-01-04 | 31.902 | 1,022,077 | +31,836 | 0.01% | 32,606,307 |
| 2018-01-05 | 2018-01-03 | 32.948 | 990,241 | -30,115 | 0.01% | 32,626,435 |
| 2018-01-04 | 2018-01-02 | 31.786 | 1,020,356 | +16,348 | 0.01% | 32,432,820 |
| 2018-01-03 | 2017-12-29 | 31.495 | 1,004,008 | +12,907 | 0.01% | 31,621,475 |
| 2018-01-02 | 2017-12-28 | 30.914 | 991,101 | +5,162 | 0.01% | 30,639,044 |
| 2017-12-29 | 2017-12-27 | 29.984 | 985,939 | +3,442 | 0.01% | 29,562,789 |
| 2017-12-28 | 2017-12-22 | 29.810 | 982,497 | -42,162 | 0.01% | 29,288,306 |
| 2017-12-27 | 2017-12-21 | 29.636 | 1,024,659 | -197,903 | 0.01% | 30,366,532 |
| 2017-12-22 | 2017-12-20 | 28.938 | 1,222,562 | +43,023 | 0.02% | 35,379,028 |
| 2017-12-21 | 2017-12-19 | 29.287 | 1,179,539 | -49,906 | 0.02% | 34,545,263 |
| 2017-12-20 | 2017-12-18 | 28.764 | 1,229,445 | -90,347 | 0.02% | 35,363,884 |
| 2017-12-19 | 2017-12-15 | 28.997 | 1,319,792 | +7,744 | 0.02% | 38,269,404 |
| 2017-12-15 | 2017-12-13 | 29.636 | 1,312,048 | +83,463 | 0.02% | 38,883,519 |
| 2017-12-14 | 2017-12-12 | 29.229 | 1,228,585 | +129,067 | 0.02% | 35,910,285 |
| 2017-12-13 | 2017-12-11 | 30.275 | 1,099,518 | -860 | 0.01% | 33,287,848 |
| 2017-12-12 | 2017-12-08 | 29.868 | 1,100,378 | +860 | 0.01% | 32,866,289 |
| 2017-12-11 | 2017-12-07 | 28.415 | 1,099,518 | +89,487 | 0.01% | 31,243,297 |
| 2017-12-08 | 2017-12-06 | 29.171 | 1,010,031 | +2,581 | 0.01% | 29,463,483 |
| 2017-12-07 | 2017-12-05 | 31.844 | 1,007,450 | +6,023 | 0.01% | 32,081,134 |
| 2017-12-06 | 2017-12-04 | 32.657 | 1,001,427 | -24,953 | 0.01% | 32,704,030 |
| 2017-12-05 | 2017-12-01 | 31.960 | 1,026,380 | -56,789 | 0.01% | 32,803,224 |
| 2017-12-04 | 2017-11-30 | 31.611 | 1,083,169 | +63,673 | 0.01% | 34,240,554 |
| 2017-12-01 | 2017-11-29 | 32.483 | 1,019,496 | -44,743 | 0.01% | 33,116,390 |
| 2017-11-30 | 2017-11-28 | 32.541 | 1,064,239 | +31,836 | 0.01% | 34,631,624 |
| 2017-11-29 | 2017-11-27 | 31.844 | 1,032,403 | +50,767 | 0.01% | 32,875,735 |
| 2017-11-28 | 2017-11-24 | 32.367 | 981,636 | -6,023 | 0.01% | 31,772,496 |
| 2017-11-27 | 2017-11-23 | 32.948 | 987,659 | -26,674 | 0.01% | 32,541,363 |
| 2017-11-24 | 2017-11-22 | 33.878 | 1,014,333 | -17,209 | 0.01% | 34,363,292 |
| 2017-11-23 | 2017-11-21 | 33.645 | 1,031,542 | -11,186 | 0.01% | 34,706,525 |
| 2017-11-22 | 2017-11-20 | 32.483 | 1,042,728 | -16,349 | 0.01% | 33,871,038 |
| 2017-11-21 | 2017-11-17 | 31.902 | 1,059,077 | +4,303 | 0.01% | 33,786,682 |
| 2017-11-20 | 2017-11-16 | 31.844 | 1,054,774 | +97,230 | 0.01% | 33,588,115 |
| 2017-11-17 | 2017-11-15 | 31.670 | 957,544 | +8,605 | 0.01% | 30,325,006 |
| 2017-11-16 | 2017-11-14 | 32.774 | 948,939 | -149,718 | 0.01% | 31,100,191 |
| 2017-11-15 | 2017-11-13 | 30.798 | 1,098,657 | +49,045 | 0.01% | 33,836,361 |
| 2017-11-14 | 2017-11-10 | 30.507 | 1,049,612 | -2,581 | 0.01% | 32,020,916 |
| 2017-11-13 | 2017-11-09 | 30.449 | 1,052,193 | -67,115 | 0.01% | 32,038,513 |
| 2017-11-10 | 2017-11-08 | 30.217 | 1,119,308 | +47,325 | 0.01% | 33,821,947 |
| 2017-11-09 | 2017-11-07 | 30.391 | 1,071,983 | -249,530 | 0.01% | 32,578,812 |
| 2017-11-08 | 2017-11-06 | 28.764 | 1,321,513 | -28,395 | 0.02% | 38,012,138 |
| 2017-11-07 | 2017-11-03 | 28.125 | 1,349,908 | +11,186 | 0.02% | 37,966,030 |
| 2017-11-06 | 2017-11-02 | 28.009 | 1,338,722 | +9,465 | 0.02% | 37,495,841 |
| 2017-11-03 | 2017-11-01 | 28.183 | 1,329,257 | +24,953 | 0.02% | 37,462,465 |
| 2017-11-02 | 2017-10-31 | 28.067 | 1,304,304 | +860 | 0.02% | 36,607,630 |
| 2017-11-01 | 2017-10-30 | 27.369 | 1,303,444 | +30,976 | 0.02% | 35,674,586 |
| 2017-10-31 | 2017-10-27 | 28.183 | 1,272,468 | +139,393 | 0.02% | 35,861,980 |
| 2017-10-30 | 2017-10-26 | 29.229 | 1,133,075 | +48,185 | 0.01% | 33,118,625 |
| 2017-10-27 | 2017-10-25 | 29.868 | 1,084,890 | -49,045 | 0.01% | 32,403,691 |
| 2017-10-26 | 2017-10-24 | 29.171 | 1,133,935 | +70,556 | 0.01% | 33,077,870 |
| 2017-10-25 | 2017-10-23 | 29.926 | 1,063,379 | -23,232 | 0.01% | 31,822,989 |
| 2017-10-24 | 2017-10-20 | 30.565 | 1,086,611 | +6,023 | 0.01% | 33,212,801 |
| 2017-10-23 | 2017-10-19 | 28.880 | 1,080,588 | +86,905 | 0.01% | 31,207,731 |
| 2017-10-20 | 2017-10-18 | 31.205 | 993,683 | +2,582 | 0.01% | 31,007,575 |
| 2017-10-19 | 2017-10-17 | 31.147 | 991,101 | -1,721 | 0.01% | 30,869,412 |
| 2017-10-18 | 2017-10-16 | 30.914 | 992,822 | +10,325 | 0.01% | 30,692,247 |
| 2017-10-17 | 2017-10-13 | 31.321 | 982,497 | +34,418 | 0.01% | 30,772,704 |
| 2017-10-16 | 2017-10-12 | 31.030 | 948,079 | -1,721 | 0.01% | 29,419,240 |
| 2017-10-13 | 2017-10-11 | 31.088 | 949,800 | -27,534 | 0.01% | 29,527,835 |
| 2017-10-12 | 2017-10-10 | 31.321 | 977,334 | +13,767 | 0.01% | 30,610,994 |
| 2017-10-11 | 2017-10-09 | 31.205 | 963,567 | -12,907 | 0.01% | 30,067,814 |
| 2017-10-10 | 2017-10-06 | 31.786 | 976,474 | -17,209 | 0.01% | 31,037,996 |
| 2017-10-09 | 2017-10-04 | 30.101 | 993,683 | +14,628 | 0.01% | 29,910,473 |
| 2017-10-06 | 2017-10-03 | 28.706 | 979,055 | -62,813 | 0.01% | 28,104,748 |
| 2017-10-04 | 2017-09-29 | 25.568 | 1,041,868 | +21,512 | 0.01% | 26,638,578 |
| 2017-10-03 | 2017-09-28 | 25.394 | 1,020,356 | +4,302 | 0.01% | 25,910,680 |
| 2017-09-29 | 2017-09-27 | 26.324 | 1,016,054 | -3,442 | 0.01% | 26,746,111 |
| 2017-09-28 | 2017-09-26 | 25.801 | 1,019,496 | -2,581 | 0.01% | 26,303,537 |
| 2017-09-27 | 2017-09-25 | 25.626 | 1,022,077 | +49,045 | 0.01% | 26,191,952 |
| 2017-09-26 | 2017-09-22 | 27.137 | 973,032 | +48,185 | 0.01% | 26,405,212 |
| 2017-09-25 | 2017-09-21 | 28.125 | 924,847 | +8,605 | 0.01% | 26,011,231 |
| 2017-09-22 | 2017-09-20 | 27.892 | 916,242 | -1,721 | 0.01% | 25,556,248 |
| 2017-09-21 | 2017-09-19 | 26.382 | 917,963 | +10,325 | 0.01% | 24,217,354 |
| 2017-09-20 | 2017-09-18 | 25.975 | 907,638 | -17,209 | 0.01% | 23,575,768 |
| 2017-09-19 | 2017-09-15 | 24.115 | 924,847 | +1,721 | 0.01% | 22,303,019 |
| 2017-09-18 | 2017-09-14 | 23.825 | 923,126 | +7,744 | 0.01% | 21,993,305 |
| 2017-09-15 | 2017-09-13 | 24.232 | 915,382 | -9,465 | 0.01% | 22,181,151 |
| 2017-09-14 | 2017-09-12 | 24.057 | 924,847 | -110,997 | 0.01% | 22,249,276 |
| 2017-09-13 | 2017-09-11 | 22.686 | 1,035,844 | +1,720 | 0.01% | 23,499,024 |
| 2017-09-12 | 2017-09-08 | 22.616 | 1,034,124 | +95,510 | 0.01% | 23,387,893 |
| 2017-09-11 | 2017-09-07 | 22.570 | 938,614 | -143,695 | 0.01% | 21,184,192 |
| 2017-09-08 | 2017-09-06 | 22.453 | 1,082,309 | -270,180 | 0.01% | 24,301,554 |
| 2017-09-07 | 2017-09-05 | 22.244 | 1,352,489 | -44,743 | 0.02% | 30,085,091 |
| 2017-09-06 | 2017-09-04 | 22.267 | 1,397,232 | +47,324 | 0.02% | 31,112,842 |
| 2017-09-05 | 2017-09-01 | 22.500 | 1,349,908 | +201,345 | 0.02% | 30,372,824 |
| 2017-09-04 | 2017-08-31 | 22.360 | 1,148,563 | -55,069 | 0.01% | 25,682,396 |
| 2017-09-01 | 2017-08-30 | 22.477 | 1,203,632 | -31,836 | 0.02% | 27,053,649 |
| 2017-08-31 | 2017-08-29 | 21.617 | 1,235,468 | -5,163 | 0.02% | 26,706,692 |
| 2017-08-30 | 2017-08-28 | 21.733 | 1,240,631 | +93,789 | 0.02% | 26,962,483 |
| 2017-08-29 | 2017-08-25 | 21.989 | 1,146,842 | +71,417 | 0.01% | 25,217,404 |
| 2017-08-28 | 2017-08-24 | 21.942 | 1,075,425 | +67,975 | 0.01% | 23,597,053 |
| 2017-08-25 | 2017-08-22 | 22.128 | 1,007,450 | -81,742 | 0.01% | 22,292,876 |
| 2017-08-24 | 2017-08-21 | 21.500 | 1,089,192 | +61,952 | 0.01% | 23,418,109 |
| 2017-08-22 | 2017-08-18 | 21.756 | 1,027,240 | +6,884 | 0.01% | 22,348,759 |
| 2017-08-21 | 2017-08-17 | 22.058 | 1,020,356 | +20,650 | 0.01% | 22,507,310 |
| 2017-08-18 | 2017-08-16 | 22.267 | 999,706 | -8,604 | 0.01% | 22,260,938 |
| 2017-08-17 | 2017-08-15 | 22.082 | 1,008,310 | +7,744 | 0.01% | 22,265,032 |
| 2017-08-16 | 2017-08-14 | 22.314 | 1,000,566 | -1,721 | 0.01% | 22,326,602 |
| 2017-08-15 | 2017-08-11 | 21.407 | 1,002,287 | +88,626 | 0.01% | 21,456,426 |
| 2017-08-14 | 2017-08-10 | 22.407 | 913,661 | +75,719 | 0.01% | 20,472,353 |
| 2017-08-11 | 2017-08-09 | 22.965 | 837,942 | +6,884 | 0.01% | 19,243,167 |
| 2017-08-10 | 2017-08-08 | 22.849 | 831,058 | -70,557 | 0.01% | 18,988,493 |
| 2017-08-09 | 2017-08-07 | 21.547 | 901,615 | -4,302 | 0.01% | 19,427,035 |
| 2017-08-08 | 2017-08-04 | 21.524 | 905,917 | -55,069 | 0.01% | 19,498,673 |
| 2017-08-07 | 2017-08-03 | 20.640 | 960,986 | +5,163 | 0.01% | 19,835,159 |
| 2017-08-04 | 2017-08-02 | 21.129 | 955,823 | -6,023 | 0.01% | 20,195,147 |
| 2017-08-03 | 2017-08-01 | 20.617 | 961,846 | +90,347 | 0.01% | 19,830,552 |
| 2017-08-01 | 2017-07-28 | 21.012 | 871,499 | -3,442 | 0.01% | 18,312,219 |
| 2017-07-31 | 2017-07-27 | 21.268 | 874,941 | -6,883 | 0.01% | 18,608,249 |
| 2017-07-28 | 2017-07-26 | 21.082 | 881,824 | +2,581 | 0.01% | 18,590,662 |
| 2017-07-27 | 2017-07-25 | 21.384 | 879,243 | +5,163 | 0.01% | 18,801,928 |
| 2017-07-26 | 2017-07-24 | 21.640 | 874,080 | -227,158 | 0.01% | 18,915,007 |
| 2017-07-25 | 2017-07-21 | 20.431 | 1,101,238 | +104,114 | 0.01% | 22,499,647 |
| 2017-07-24 | 2017-07-20 | 21.407 | 997,124 | +99,812 | 0.01% | 21,345,899 |
| 2017-07-21 | 2017-07-19 | 21.524 | 897,312 | -7,744 | 0.01% | 19,313,461 |
| 2017-07-20 | 2017-07-18 | 21.105 | 905,056 | +16,348 | 0.01% | 19,101,477 |
| 2017-07-19 | 2017-07-17 | 21.733 | 888,708 | +8,604 | 0.01% | 19,314,183 |
| 2017-07-18 | 2017-07-14 | 21.570 | 880,104 | +17,209 | 0.01% | 18,983,995 |
| 2017-07-17 | 2017-07-13 | 21.663 | 862,895 | +55,930 | 0.01% | 18,693,022 |
| 2017-07-14 | 2017-07-12 | 21.663 | 806,965 | +8,604 | 0.01% | 17,481,402 |
| 2017-07-13 | 2017-07-11 | 21.547 | 798,361 | -17,209 | 0.01% | 17,202,228 |
| 2017-07-12 | 2017-07-10 | 20.036 | 815,570 | +25,813 | 0.01% | 16,340,832 |
| 2017-07-11 | 2017-07-07 | 20.199 | 789,757 | -30,115 | 0.01% | 15,952,138 |
| 2017-07-07 | 2017-07-05 | 20.106 | 819,872 | +21,511 | 0.01% | 16,484,198 |
| 2017-07-06 | 2017-07-04 | 19.641 | 798,361 | +30,116 | 0.01% | 15,680,564 |
| 2017-07-05 | 2017-07-03 | 20.361 | 768,245 | -8,605 | 0.01% | 15,642,620 |
| 2017-07-04 | 2017-06-30 | 19.571 | 776,850 | +8,605 | 0.01% | 15,203,897 |
| 2017-07-03 | 2017-06-29 | 20.083 | 768,245 | -8,605 | 0.01% | 15,428,338 |
| 2017-06-30 | 2017-06-28 | 19.176 | 776,850 | -12,907 | 0.01% | 14,896,930 |
| 2017-06-29 | 2017-06-27 | 18.781 | 789,757 | +25,814 | 0.01% | 14,832,368 |
| 2017-06-28 | 2017-06-26 | 18.037 | 763,943 | -25,814 | 0.01% | 13,779,337 |
| 2017-06-27 | 2017-06-23 | 17.247 | 789,757 | +8,605 | 0.01% | 13,620,813 |
| 2017-06-23 | 2017-06-21 | 17.224 | 781,152 | -12,907 | 0.01% | 13,454,247 |
| 2017-06-22 | 2017-06-20 | 16.852 | 794,059 | -4,302 | 0.01% | 13,381,242 |
| 2017-06-21 | 2017-06-19 | 17.038 | 798,361 | -176,392 | 0.01% | 13,602,193 |
| 2017-06-20 | 2017-06-16 | 16.433 | 974,753 | +12,907 | 0.01% | 16,018,419 |
| 2017-06-19 | 2017-06-15 | 16.828 | 961,846 | -4,302 | 0.01% | 16,186,381 |
| 2017-06-16 | 2017-06-14 | 17.386 | 966,148 | +30,115 | 0.01% | 16,797,742 |
| 2017-06-15 | 2017-06-13 | 17.665 | 936,033 | -8,604 | 0.01% | 16,535,236 |
| 2017-06-14 | 2017-06-12 | 17.247 | 944,637 | +30,116 | 0.01% | 16,292,004 |
| 2017-06-13 | 2017-06-09 | 17.991 | 914,521 | -12,907 | 0.01% | 16,452,818 |
| 2017-06-12 | 2017-06-08 | 17.595 | 927,428 | -180,694 | 0.01% | 16,318,556 |
| 2017-06-09 | 2017-06-07 | 16.365 | 1,108,122 | +12,907 | 0.01% | 18,134,182 |
| 2017-06-08 | 2017-06-06 | 16.529 | 1,095,215 | -16,177 | 0.01% | 18,102,705 |
| 2017-06-07 | 2017-06-05 | 16.881 | 1,111,392 | +358,281 | 0.01% | 18,760,946 |
| 2017-06-06 | 2017-06-02 | 16.623 | 753,111 | -42,653 | 0.01% | 12,518,728 |
| 2017-06-05 | 2017-06-01 | 15.544 | 795,764 | -38,387 | 0.01% | 12,369,518 |
| 2017-06-02 | 2017-05-31 | 15.122 | 834,151 | -25,591 | 0.01% | 12,614,190 |
| 2017-05-24 | 2017-05-22 | 13.598 | 859,742 | -682,441 | 0.01% | 11,690,985 |
| 2017-05-18 | 2017-05-16 | 12.989 | 1,542,183 | +170,610 | 0.02% | 20,030,909 |
| 2017-05-17 | 2017-05-15 | 13.012 | 1,371,573 | +597,136 | 0.02% | 17,847,068 |
| 2017-05-16 | 2017-05-12 | 13.036 | 774,437 | +8,530 | 0.01% | 10,095,222 |
| 2017-05-15 | 2017-05-11 | 13.293 | 765,907 | -85,305 | 0.01% | 10,181,554 |
| 2017-05-11 | 2017-05-09 | 12.848 | 851,212 | +34,122 | 0.01% | 10,936,372 |
| 2017-05-10 | 2017-05-08 | 12.567 | 817,090 | -12,796 | 0.01% | 10,268,090 |
| 2017-05-09 | 2017-05-05 | 12.027 | 829,886 | +17,061 | 0.01% | 9,981,384 |
| 2017-05-08 | 2017-05-04 | 11.981 | 812,825 | +89,571 | 0.01% | 9,738,071 |
| 2017-05-05 | 2017-05-02 | 12.590 | 723,254 | -170,610 | 0.01% | 9,105,842 |
| 2017-05-04 | 2017-04-28 | 12.309 | 893,864 | +8,530 | 0.01% | 11,002,357 |
| 2017-05-02 | 2017-04-27 | 12.496 | 885,334 | +85,305 | 0.01% | 11,063,418 |
| 2017-04-28 | 2017-04-26 | 12.684 | 800,029 | +85,305 | 0.01% | 10,147,475 |
| 2017-04-27 | 2017-04-25 | 13.411 | 714,724 | +85,305 | 0.01% | 9,584,939 |
| 2017-04-26 | 2017-04-24 | 13.387 | 629,419 | -38,387 | 0.01% | 8,426,184 |
| 2017-04-25 | 2017-04-21 | 13.551 | 667,806 | -21,326 | 0.01% | 9,049,678 |
| 2017-04-24 | 2017-04-20 | 13.645 | 689,132 | -238,854 | 0.01% | 9,403,302 |
| 2017-04-21 | 2017-04-19 | 13.223 | 927,986 | -21,327 | 0.01% | 12,270,874 |
| 2017-04-20 | 2017-04-18 | 12.426 | 949,313 | -127,957 | 0.01% | 11,796,150 |
| 2017-04-19 | 2017-04-13 | 12.449 | 1,077,270 | -72,510 | 0.01% | 13,411,398 |
| 2017-04-18 | 2017-04-12 | 12.567 | 1,149,780 | -12,795 | 0.02% | 14,448,891 |
| 2017-04-13 | 2017-04-11 | 12.121 | 1,162,575 | +179,140 | 0.02% | 14,091,801 |
| 2017-04-12 | 2017-04-10 | 12.309 | 983,435 | +34,122 | 0.01% | 12,104,865 |
| 2017-04-11 | 2017-04-07 | 12.942 | 949,313 | +89,571 | 0.01% | 12,285,801 |
| 2017-04-10 | 2017-04-06 | 13.387 | 859,742 | +17,061 | 0.01% | 11,509,573 |
| 2017-04-07 | 2017-04-05 | 13.950 | 842,681 | +145,018 | 0.01% | 11,755,339 |
| 2017-04-06 | 2017-04-03 | 14.184 | 697,663 | +89,571 | 0.01% | 9,895,917 |
| 2017-04-05 | 2017-03-31 | 13.950 | 608,092 | -4,266 | 0.01% | 8,482,839 |
| 2017-04-03 | 2017-03-30 | 14.161 | 612,358 | +8,531 | 0.01% | 8,671,562 |
| 2017-03-31 | 2017-03-29 | 14.255 | 603,827 | +17,061 | 0.01% | 8,607,382 |
| 2017-03-30 | 2017-03-28 | 14.606 | 586,766 | -430,791 | 0.01% | 8,570,536 |
| 2017-03-29 | 2017-03-27 | 14.137 | 1,017,557 | +8,531 | 0.01% | 14,385,701 |
| 2017-03-28 | 2017-03-24 | 14.395 | 1,009,026 | -17,061 | 0.01% | 14,525,320 |
| 2017-03-27 | 2017-03-23 | 13.903 | 1,026,087 | -8,531 | 0.01% | 14,265,725 |
| 2017-03-24 | 2017-03-22 | 14.044 | 1,034,618 | +226,059 | 0.01% | 14,529,873 |
| 2017-03-23 | 2017-03-21 | 13.270 | 808,559 | +170,610 | 0.01% | 10,729,590 |
| 2017-03-22 | 2017-03-20 | 13.059 | 637,949 | -21,326 | 0.01% | 8,330,981 |
| 2017-03-21 | 2017-03-17 | 13.176 | 659,275 | +213,262 | 0.01% | 8,686,762 |
| 2017-03-20 | 2017-03-16 | 14.653 | 446,013 | -12,795 | 0.01% | 6,535,556 |
| 2017-03-16 | 2017-03-14 | 14.348 | 458,808 | +25,591 | 0.01% | 6,583,205 |
| 2017-03-15 | 2017-03-13 | 14.583 | 433,217 | +17,061 | 0.01% | 6,317,581 |
| 2017-03-14 | 2017-03-10 | 13.973 | 416,156 | -12,796 | 0.01% | 5,815,103 |
| 2017-03-13 | 2017-03-09 | 13.153 | 428,952 | +21,327 | 0.01% | 5,641,915 |
| 2017-03-10 | 2017-03-08 | 13.551 | 407,625 | -81,040 | 0.01% | 5,523,872 |
| 2017-03-09 | 2017-03-07 | 12.543 | 488,665 | +4,265 | 0.01% | 6,129,429 |
| 2017-03-08 | 2017-03-06 | 12.473 | 484,400 | +17,061 | 0.01% | 6,041,861 |
| 2017-03-07 | 2017-03-03 | 12.543 | 467,339 | -4,265 | 0.01% | 5,861,932 |
| 2017-03-06 | 2017-03-02 | 12.520 | 471,604 | -8,531 | 0.01% | 5,904,372 |
| 2017-03-03 | 2017-03-01 | 12.660 | 480,135 | +4,266 | 0.01% | 6,078,719 |
| 2017-03-02 | 2017-02-28 | 12.379 | 475,869 | +8,530 | 0.01% | 5,890,828 |
| 2017-02-28 | 2017-02-24 | 12.473 | 467,339 | +12,796 | 0.01% | 5,829,061 |
| 2017-02-27 | 2017-02-23 | 12.942 | 454,543 | -8,531 | 0.01% | 5,882,596 |
| 2017-02-23 | 2017-02-21 | 13.106 | 463,074 | -76,774 | 0.01% | 6,069,001 |
| 2017-02-22 | 2017-02-20 | 13.059 | 539,848 | +46,918 | 0.01% | 7,049,879 |
| 2017-02-21 | 2017-02-17 | 12.567 | 492,930 | -4,266 | 0.01% | 6,194,482 |
| 2017-02-20 | 2017-02-16 | 12.707 | 497,196 | +8,531 | 0.01% | 6,318,033 |
| 2017-02-17 | 2017-02-15 | 12.989 | 488,665 | -8,531 | 0.01% | 6,347,109 |
| 2017-02-16 | 2017-02-14 | 12.871 | 497,196 | +25,592 | 0.01% | 6,399,631 |
| 2017-02-15 | 2017-02-13 | 12.637 | 471,604 | -656,849 | 0.01% | 5,959,656 |
| 2017-02-14 | 2017-02-10 | 11.816 | 1,128,453 | +4,265 | 0.01% | 13,334,262 |
| 2017-02-13 | 2017-02-09 | 11.723 | 1,124,188 | +12,796 | 0.01% | 13,178,438 |
| 2017-02-10 | 2017-02-08 | 11.957 | 1,111,392 | -81,040 | 0.01% | 13,289,004 |
| 2017-02-09 | 2017-02-07 | 11.594 | 1,192,432 | +25,591 | 0.02% | 13,824,674 |
| 2017-02-08 | 2017-02-06 | 12.027 | 1,166,841 | -2,124,097 | 0.02% | 14,034,082 |
| 2017-02-07 | 2017-02-03 | 11.430 | 3,290,938 | -247,385 | 0.04% | 37,613,981 |
| 2017-02-06 | 2017-02-02 | 10.539 | 3,538,323 | +17,061 | 0.05% | 37,289,121 |
| 2017-02-03 | 2017-02-01 | 10.773 | 3,521,262 | +166,345 | 0.05% | 37,934,890 |
| 2017-02-02 | 2017-01-27 | 10.820 | 3,354,917 | +12,796 | 0.04% | 36,300,154 |
| 2017-02-01 | 2017-01-25 | 10.785 | 3,342,121 | -4,265 | 0.04% | 36,044,166 |
| 2017-01-26 | 2017-01-24 | 10.386 | 3,346,386 | +8,530 | 0.04% | 34,756,396 |
| 2017-01-25 | 2017-01-23 | 10.761 | 3,337,856 | -1,181,475 | 0.04% | 35,919,912 |
| 2017-01-24 | 2017-01-20 | 10.726 | 4,519,331 | -349,751 | 0.06% | 48,475,269 |
| 2017-01-23 | 2017-01-19 | 10.679 | 4,869,082 | -639,789 | 0.06% | 51,998,456 |
| 2017-01-20 | 2017-01-18 | 10.398 | 5,508,871 | -592,870 | 0.07% | 57,281,081 |
| 2017-01-19 | 2017-01-17 | 10.105 | 6,101,741 | +1,360,616 | 0.08% | 61,657,515 |
| 2017-01-18 | 2017-01-16 | 9.613 | 4,741,125 | +435,056 | 0.06% | 45,574,324 |
| 2017-01-17 | 2017-01-13 | 9.894 | 4,306,069 | +853,051 | 0.06% | 42,603,807 |
| 2017-01-16 | 2017-01-12 | 9.519 | 3,453,018 | -716,562 | 0.05% | 32,868,498 |
| 2017-01-13 | 2017-01-11 | 9.566 | 4,169,580 | -1,019,396 | 0.06% | 39,884,803 |
| 2017-01-12 | 2017-01-10 | 9.695 | 5,188,976 | -533,157 | 0.07% | 50,305,116 |
| 2017-01-11 | 2017-01-09 | 9.343 | 5,722,133 | +42,652 | 0.08% | 53,461,514 |
| 2017-01-10 | 2017-01-06 | 9.003 | 5,679,481 | +255,916 | 0.07% | 51,132,244 |
| 2017-01-09 | 2017-01-05 | 9.331 | 5,423,565 | +938,356 | 0.07% | 50,608,434 |
| 2017-01-06 | 2017-01-04 | 8.991 | 4,485,209 | +255,915 | 0.06% | 40,327,661 |
| 2017-01-05 | 2017-01-03 | 8.980 | 4,229,294 | +247,385 | 0.06% | 37,977,085 |
| 2017-01-03 | 2016-12-29 | 8.499 | 3,981,909 | +4,265 | 0.05% | 33,841,867 |
| 2016-12-30 | 2016-12-28 | 8.651 | 3,977,644 | -85,305 | 0.05% | 34,411,789 |
| 2016-12-29 | 2016-12-23 | 8.311 | 4,062,949 | -85,305 | 0.05% | 33,768,564 |
| 2016-12-21 | 2016-12-19 | 8.475 | 4,148,254 | +8,530 | 0.05% | 35,158,361 |
| 2016-12-19 | 2016-12-15 | 8.581 | 4,139,724 | +85,305 | 0.05% | 35,522,821 |
| 2016-12-16 | 2016-12-14 | 8.769 | 4,054,419 | +383,873 | 0.05% | 35,551,277 |
| 2016-12-15 | 2016-12-13 | 9.179 | 3,670,546 | +435,056 | 0.05% | 33,691,273 |
| 2016-12-14 | 2016-12-12 | 9.144 | 3,235,490 | +12,796 | 0.04% | 29,584,188 |
| 2016-12-13 | 2016-12-09 | 9.706 | 3,222,694 | +422,261 | 0.04% | 31,280,551 |
| 2016-12-12 | 2016-12-08 | 9.941 | 2,800,433 | +430,790 | 0.04% | 27,838,512 |
| 2016-12-09 | 2016-12-07 | 9.730 | 2,369,643 | +247,385 | 0.03% | 23,056,108 |
| 2016-12-06 | 2016-12-02 | 8.968 | 2,122,258 | +17,061 | 0.03% | 19,032,007 |
| 2016-12-05 | 2016-12-01 | 9.366 | 2,105,197 | +170,610 | 0.03% | 19,718,075 |
| 2016-12-01 | 2016-11-29 | 9.355 | 1,934,587 | +179,141 | 0.03% | 18,097,398 |
| 2016-11-30 | 2016-11-28 | 9.437 | 1,755,446 | +85,305 | 0.02% | 16,565,644 |
| 2016-11-29 | 2016-11-25 | 9.695 | 1,670,141 | -85,305 | 0.02% | 16,191,371 |
| 2016-11-28 | 2016-11-24 | 9.507 | 1,755,446 | -12,796 | 0.02% | 16,689,115 |
| 2016-11-23 | 2016-11-21 | 9.343 | 1,768,242 | -59,713 | 0.02% | 16,520,569 |
| 2016-11-22 | 2016-11-18 | 9.073 | 1,827,955 | -272,977 | 0.02% | 16,585,610 |
| 2016-11-21 | 2016-11-17 | 8.499 | 2,100,932 | +1,108,967 | 0.03% | 17,855,622 |
| 2016-11-18 | 2016-11-16 | 8.464 | 991,965 | +230,323 | 0.01% | 8,395,731 |
| 2016-11-16 | 2016-11-14 | 8.909 | 761,642 | +8,531 | 0.01% | 6,785,619 |
| 2016-11-15 | 2016-11-11 | 9.038 | 753,111 | -469,178 | 0.01% | 6,806,727 |
| 2016-11-14 | 2016-11-10 | 9.554 | 1,222,289 | -55,448 | 0.02% | 11,677,678 |
| 2016-11-11 | 2016-11-09 | 9.261 | 1,277,737 | +93,835 | 0.02% | 11,832,964 |
| 2016-11-10 | 2016-11-08 | 9.284 | 1,183,902 | +98,101 | 0.02% | 10,991,727 |
| 2016-11-09 | 2016-11-07 | 9.343 | 1,085,801 | -34,122 | 0.01% | 10,144,568 |
| 2016-11-08 | 2016-11-04 | 8.933 | 1,119,923 | +98,101 | 0.01% | 10,003,872 |
| 2016-11-04 | 2016-11-02 | 9.589 | 1,021,822 | -85,305 | 0.01% | 9,798,363 |
| 2016-11-03 | 2016-11-01 | 9.636 | 1,107,127 | +8,530 | 0.01% | 10,668,276 |
| 2016-11-02 | 2016-10-31 | 9.378 | 1,098,597 | +55,449 | 0.01% | 10,302,755 |
| 2016-11-01 | 2016-10-28 | 9.636 | 1,043,148 | -4,266 | 0.01% | 10,051,774 |
| 2016-10-31 | 2016-10-27 | 9.753 | 1,047,414 | -8,530 | 0.01% | 10,215,666 |
| 2016-10-28 | 2016-10-26 | 10.316 | 1,055,944 | -68,244 | 0.01% | 10,893,026 |
| 2016-10-27 | 2016-10-25 | 10.656 | 1,124,188 | +98,101 | 0.01% | 11,979,200 |
| 2016-10-26 | 2016-10-24 | 10.515 | 1,026,087 | +8,530 | 0.01% | 10,789,507 |
| 2016-10-25 | 2016-10-20 | 9.894 | 1,017,557 | +17,061 | 0.01% | 10,067,605 |
| 2016-10-24 | 2016-10-19 | 9.730 | 1,000,496 | +12,796 | 0.01% | 9,734,607 |
| 2016-10-20 | 2016-10-18 | 9.484 | 987,700 | -17,061 | 0.01% | 9,366,958 |
| 2016-10-19 | 2016-10-17 | 9.589 | 1,004,761 | +4,265 | 0.01% | 9,634,763 |
| 2016-10-18 | 2016-10-14 | 9.073 | 1,000,496 | -4,265 | 0.01% | 9,077,814 |
| 2016-10-17 | 2016-10-13 | 9.132 | 1,004,761 | +4,265 | 0.01% | 9,175,404 |
| 2016-10-14 | 2016-10-12 | 9.026 | 1,000,496 | +12,796 | 0.01% | 9,030,901 |
| 2016-10-13 | 2016-10-11 | 8.851 | 987,700 | +4,265 | 0.01% | 8,741,722 |
| 2016-10-11 | 2016-10-06 | 8.405 | 983,435 | +17,061 | 0.01% | 8,265,893 |
| 2016-10-03 | 2016-09-29 | 8.311 | 966,374 | +8,531 | 0.01% | 8,031,866 |
| 2016-09-29 | 2016-09-27 | 8.264 | 957,843 | -51,183 | 0.01% | 7,916,048 |
| 2016-09-28 | 2016-09-26 | 7.971 | 1,009,026 | -17,061 | 0.01% | 8,043,337 |
| 2016-09-27 | 2016-09-23 | 8.229 | 1,026,087 | +4,265 | 0.01% | 8,443,962 |
| 2016-09-23 | 2016-09-21 | 8.358 | 1,021,822 | +34,122 | 0.01% | 8,540,627 |
| 2016-09-22 | 2016-09-20 | 8.429 | 987,700 | +4,265 | 0.01% | 8,324,898 |
| 2016-09-20 | 2016-09-15 | 7.960 | 983,435 | -25,591 | 0.01% | 7,827,813 |
| 2016-09-19 | 2016-09-14 | 7.842 | 1,009,026 | -409,465 | 0.01% | 7,913,224 |
| 2016-09-15 | 2016-09-13 | 7.819 | 1,418,491 | -341,220 | 0.02% | 11,091,171 |
| 2016-09-14 | 2016-09-12 | 7.796 | 1,759,711 | +285,772 | 0.02% | 13,717,911 |
| 2016-09-13 | 2016-09-09 | 7.948 | 1,473,939 | -4,265 | 0.02% | 11,714,781 |
| 2016-09-12 | 2016-09-08 | 8.136 | 1,478,204 | +25,591 | 0.02% | 12,025,934 |
| 2016-09-09 | 2016-09-07 | 8.147 | 1,452,613 | +59,714 | 0.02% | 11,834,767 |
| 2016-09-08 | 2016-09-06 | 8.147 | 1,392,899 | +8,530 | 0.02% | 11,348,264 |
| 2016-09-07 | 2016-09-05 | 7.842 | 1,384,369 | +4,265 | 0.02% | 10,856,828 |
| 2016-09-06 | 2016-09-02 | 7.655 | 1,380,104 | +8,531 | 0.02% | 10,564,525 |
| 2016-09-01 | 2016-08-30 | 7.467 | 1,371,573 | -25,592 | 0.02% | 10,241,966 |
| 2016-08-31 | 2016-08-29 | 7.327 | 1,397,165 | -8,530 | 0.02% | 10,236,528 |
| 2016-08-30 | 2016-08-26 | 7.116 | 1,405,695 | -17,061 | 0.02% | 10,002,413 |
| 2016-08-26 | 2016-08-24 | 6.741 | 1,422,756 | -4,265 | 0.02% | 9,590,103 |
| 2016-08-25 | 2016-08-23 | 6.823 | 1,427,021 | +4,265 | 0.02% | 9,735,950 |
| 2016-08-24 | 2016-08-22 | 6.752 | 1,422,756 | -405,199 | 0.02% | 9,606,781 |
| 2016-08-23 | 2016-08-19 | 6.811 | 1,827,955 | -4,266 | 0.02% | 12,449,922 |
| 2016-08-22 | 2016-08-18 | 6.506 | 1,832,221 | +4,266 | 0.02% | 11,920,537 |
| 2016-08-19 | 2016-08-17 | 6.846 | 1,827,955 | +4,265 | 0.02% | 12,514,207 |
| 2016-08-18 | 2016-08-16 | 6.741 | 1,823,690 | -4,265 | 0.02% | 12,292,603 |
| 2016-08-17 | 2016-08-15 | 6.741 | 1,827,955 | -127,958 | 0.02% | 12,321,351 |
| 2016-08-16 | 2016-08-12 | 6.553 | 1,955,913 | -72,509 | 0.03% | 12,816,998 |
| 2016-08-12 | 2016-08-10 | 6.377 | 2,028,422 | -140,754 | 0.03% | 12,935,469 |
| 2016-08-11 | 2016-08-09 | 6.670 | 2,169,176 | +405,200 | 0.03% | 14,468,784 |
| 2016-08-10 | 2016-08-08 | 6.670 | 1,763,976 | -17,062 | 0.02% | 11,766,029 |
| 2016-08-09 | 2016-08-05 | 6.436 | 1,781,038 | +21,327 | 0.02% | 11,462,267 |
| 2016-08-08 | 2016-08-04 | 6.424 | 1,759,711 | -324,160 | 0.02% | 11,304,384 |
| 2016-08-05 | 2016-08-03 | 6.330 | 2,083,871 | +469,178 | 0.03% | 13,191,360 |
| 2016-08-04 | 2016-08-01 | 6.225 | 1,614,693 | -8,530 | 0.02% | 10,051,004 |
| 2016-08-03 | 2016-07-29 | 5.979 | 1,623,223 | +208,997 | 0.02% | 9,704,504 |
| 2016-07-28 | 2016-07-26 | 6.084 | 1,414,226 | -93,835 | 0.02% | 8,604,213 |
| 2016-07-22 | 2016-07-20 | 5.756 | 1,508,061 | -8,531 | 0.02% | 8,680,113 |
| 2016-07-19 | 2016-07-15 | 5.439 | 1,516,592 | -4,265 | 0.02% | 8,249,198 |
| 2016-07-13 | 2016-07-11 | 5.181 | 1,520,857 | -25,591 | 0.02% | 7,880,171 |
| 2016-07-12 | 2016-07-08 | 5.170 | 1,546,448 | -8,531 | 0.02% | 7,994,640 |
| 2016-07-11 | 2016-07-07 | 5.205 | 1,554,979 | -682,441 | 0.02% | 8,093,427 |
| 2016-07-08 | 2016-07-06 | 5.041 | 2,237,420 | +682,441 | 0.03% | 11,278,230 |
| 2016-06-29 | 2016-06-27 | 4.924 | 1,554,979 | -85,305 | 0.02% | 7,655,945 |
| 2016-06-28 | 2016-06-24 | 4.806 | 1,640,284 | +8,530 | 0.02% | 7,883,660 |
| 2016-06-27 | 2016-06-23 | 4.947 | 1,631,754 | -255,915 | 0.02% | 8,072,204 |
| 2016-06-24 | 2016-06-22 | 4.935 | 1,887,669 | +255,915 | 0.03% | 9,316,074 |
| 2016-06-21 | 2016-06-17 | 4.935 | 1,631,754 | +17,061 | 0.02% | 8,053,075 |
| 2016-06-20 | 2016-06-16 | 4.877 | 1,614,693 | -170,610 | 0.02% | 7,874,233 |
| 2016-06-17 | 2016-06-15 | 4.970 | 1,785,303 | +170,610 | 0.02% | 8,873,660 |
| 2016-06-16 | 2016-06-14 | 4.900 | 1,614,693 | +85,306 | 0.02% | 7,912,090 |
| 2016-06-10 | 2016-06-07 | 5.133 | 1,529,387 | -21,327 | 0.02% | 7,849,671 |
| 2016-06-08 | 2016-06-06 | 4.943 | 1,550,714 | +13,578 | 0.02% | 7,665,708 |
| 2016-05-30 | 2016-05-26 | 4.636 | 1,537,136 | -84,558 | 0.02% | 7,125,948 |
| 2016-05-23 | 2016-05-19 | 4.600 | 1,621,694 | -126,838 | 0.02% | 7,460,412 |
| 2016-05-20 | 2016-05-18 | 4.565 | 1,748,532 | +118,382 | 0.02% | 7,981,880 |
| 2016-05-19 | 2016-05-17 | 4.482 | 1,630,150 | +8,456 | 0.02% | 7,306,529 |
| 2016-05-16 | 2016-05-12 | 4.352 | 1,621,694 | -253,675 | 0.02% | 7,057,665 |
| 2016-05-09 | 2016-05-05 | 4.435 | 1,875,369 | -930,140 | 0.03% | 8,316,916 |
| 2016-05-06 | 2016-05-04 | 4.529 | 2,805,509 | +930,140 | 0.04% | 12,707,343 |
| 2016-05-05 | 2016-05-03 | 4.447 | 1,875,369 | +253,675 | 0.03% | 8,339,094 |
| 2016-05-04 | 2016-04-29 | 4.577 | 1,621,694 | +16,911 | 0.02% | 7,422,055 |
| 2016-04-29 | 2016-04-27 | 4.730 | 1,604,783 | -84,558 | 0.02% | 7,591,378 |
| 2016-04-28 | 2016-04-26 | 4.837 | 1,689,341 | -8,456 | 0.02% | 8,171,183 |
| 2016-04-27 | 2016-04-25 | 4.730 | 1,697,797 | -25,367 | 0.02% | 8,031,378 |
| 2016-04-25 | 2016-04-21 | 4.778 | 1,723,164 | -42,279 | 0.02% | 8,232,889 |
| 2016-04-22 | 2016-04-20 | 4.813 | 1,765,443 | -219,851 | 0.02% | 8,497,524 |
| 2016-04-21 | 2016-04-19 | 4.861 | 1,985,294 | -854,038 | 0.03% | 9,649,637 |
| 2016-04-20 | 2016-04-18 | 4.577 | 2,839,332 | +930,140 | 0.04% | 12,994,855 |
| 2016-04-18 | 2016-04-14 | 4.636 | 1,909,192 | +16,912 | 0.03% | 8,850,748 |
| 2016-04-15 | 2016-04-13 | 4.636 | 1,892,280 | +253,674 | 0.03% | 8,772,346 |
| 2016-04-13 | 2016-04-11 | 4.636 | 1,638,606 | -16,912 | 0.02% | 7,596,349 |
| 2016-03-31 | 2016-03-29 | 4.565 | 1,655,518 | -42,279 | 0.02% | 7,557,280 |
| 2016-03-30 | 2016-03-24 | 4.376 | 1,697,797 | -8,455 | 0.02% | 7,429,025 |
| 2016-03-29 | 2016-03-23 | 4.447 | 1,706,252 | -105,698 | 0.02% | 7,587,092 |
| 2016-03-24 | 2016-03-22 | 4.021 | 1,811,950 | +16,911 | 0.02% | 7,285,669 |
| 2016-03-23 | 2016-03-21 | 4.068 | 1,795,039 | -169,116 | 0.02% | 7,302,585 |
| 2016-03-22 | 2016-03-18 | 4.045 | 1,964,155 | -16,912 | 0.03% | 7,944,127 |
| 2016-03-21 | 2016-03-17 | 4.056 | 1,981,067 | +8,456 | 0.03% | 8,035,957 |
| 2016-03-17 | 2016-03-15 | 3.903 | 1,972,611 | +16,912 | 0.03% | 7,698,386 |
| 2016-03-11 | 2016-03-09 | 3.867 | 1,955,699 | +257,902 | 0.03% | 7,562,999 |
| 2016-03-09 | 2016-03-07 | 4.021 | 1,697,797 | -8,455 | 0.02% | 6,826,671 |
| 2016-03-08 | 2016-03-04 | 3.997 | 1,706,252 | -4,228 | 0.02% | 6,820,311 |
| 2016-03-04 | 2016-03-02 | 3.642 | 1,710,480 | -8,456 | 0.02% | 6,230,358 |
| 2016-03-03 | 2016-03-01 | 3.512 | 1,718,936 | -29,596 | 0.02% | 6,037,546 |
| 2016-03-02 | 2016-02-29 | 3.406 | 1,748,532 | +25,368 | 0.02% | 5,955,392 |
| 2016-03-01 | 2016-02-26 | 3.465 | 1,723,164 | -25,368 | 0.02% | 5,970,883 |
| 2016-02-29 | 2016-02-25 | 3.370 | 1,748,532 | +33,824 | 0.02% | 5,893,357 |
| 2016-02-26 | 2016-02-24 | 3.465 | 1,714,708 | +29,595 | 0.02% | 5,941,582 |
| 2016-02-24 | 2016-02-22 | 3.702 | 1,685,113 | -12,684 | 0.02% | 6,237,602 |
| 2016-02-18 | 2016-02-16 | 3.560 | 1,697,797 | -507,349 | 0.02% | 6,043,612 |
| 2016-02-17 | 2016-02-15 | 3.465 | 2,205,146 | +486,210 | 0.03% | 7,640,984 |
| 2016-02-16 | 2016-02-12 | 3.300 | 1,718,936 | +4,228 | 0.02% | 5,671,634 |
| 2016-02-15 | 2016-02-11 | 3.406 | 1,714,708 | +8,456 | 0.02% | 5,840,190 |
| 2016-02-05 | 2016-02-03 | 3.441 | 1,706,252 | +8,455 | 0.02% | 5,871,925 |
| 2016-02-03 | 2016-02-01 | 3.607 | 1,697,797 | +8,456 | 0.02% | 6,123,926 |
| 2016-01-28 | 2016-01-26 | 3.844 | 1,689,341 | -169,116 | 0.02% | 6,492,994 |
| 2016-01-27 | 2016-01-25 | 3.997 | 1,858,457 | -8,456 | 0.02% | 7,428,712 |
| 2016-01-26 | 2016-01-22 | 4.021 | 1,866,913 | +8,456 | 0.03% | 7,506,670 |
| 2016-01-21 | 2016-01-19 | 4.234 | 1,858,457 | -93,014 | 0.02% | 7,868,281 |
| 2016-01-20 | 2016-01-18 | 4.033 | 1,951,471 | +84,558 | 0.03% | 7,869,747 |
| 2016-01-19 | 2016-01-15 | 4.033 | 1,866,913 | +169,116 | 0.03% | 7,528,748 |
| 2016-01-18 | 2016-01-14 | 4.186 | 1,697,797 | -253,674 | 0.02% | 7,107,769 |
| 2016-01-15 | 2016-01-13 | 4.163 | 1,951,471 | -25,368 | 0.03% | 8,123,610 |
| 2016-01-14 | 2016-01-12 | 3.938 | 1,976,839 | -169,116 | 0.03% | 7,785,022 |
| 2016-01-13 | 2016-01-11 | 3.950 | 2,145,955 | -4,228 | 0.03% | 8,476,399 |
| 2016-01-12 | 2016-01-08 | 4.151 | 2,150,183 | +33,823 | 0.03% | 8,925,383 |
| 2016-01-11 | 2016-01-07 | 4.104 | 2,116,360 | +50,735 | 0.03% | 8,684,870 |
| 2016-01-08 | 2016-01-06 | 4.364 | 2,065,625 | +507,349 | 0.03% | 9,014,095 |
| 2016-01-07 | 2016-01-05 | 4.518 | 1,558,276 | +207,168 | 0.02% | 7,039,666 |
| 2015-12-22 | 2015-12-18 | 5.085 | 1,351,108 | +25,367 | 0.02% | 6,870,729 |
| 2015-12-16 | 2015-12-14 | 5.180 | 1,325,741 | -16,911 | 0.02% | 6,867,159 |
| 2015-12-14 | 2015-12-10 | 5.050 | 1,342,652 | -8,456 | 0.02% | 6,780,093 |
| 2015-12-10 | 2015-12-08 | 4.861 | 1,351,108 | -4,228 | 0.02% | 6,567,139 |
| 2015-12-08 | 2015-12-04 | 4.943 | 1,355,336 | -84,558 | 0.02% | 6,699,888 |
| 2015-12-02 | 2015-11-30 | 4.813 | 1,439,894 | -109,926 | 0.02% | 6,930,575 |
| 2015-12-01 | 2015-11-27 | 4.778 | 1,549,820 | +84,558 | 0.02% | 7,404,691 |
| 2015-11-26 | 2015-11-24 | 4.967 | 1,465,262 | +42,280 | 0.02% | 7,277,947 |
| 2015-11-25 | 2015-11-23 | 5.085 | 1,422,982 | -42,280 | 0.02% | 7,236,227 |
| 2015-11-24 | 2015-11-20 | 4.967 | 1,465,262 | +84,559 | 0.02% | 7,277,947 |
| 2015-11-23 | 2015-11-19 | 4.932 | 1,380,703 | -33,824 | 0.02% | 6,808,958 |
| 2015-11-20 | 2015-11-18 | 4.695 | 1,414,527 | -8,455 | 0.02% | 6,641,192 |
| 2015-11-19 | 2015-11-17 | 4.730 | 1,422,982 | -50,735 | 0.02% | 6,731,374 |
| 2015-11-18 | 2015-11-16 | 4.553 | 1,473,717 | +16,911 | 0.02% | 6,709,948 |
| 2015-11-17 | 2015-11-13 | 4.648 | 1,456,806 | -143,749 | 0.02% | 6,770,778 |
| 2015-11-12 | 2015-11-10 | 4.565 | 1,600,555 | +16,912 | 0.02% | 7,306,379 |
| 2015-11-11 | 2015-11-09 | 4.600 | 1,583,643 | +194,484 | 0.02% | 7,285,363 |
| 2015-11-10 | 2015-11-06 | 4.730 | 1,389,159 | +12,684 | 0.02% | 6,571,375 |
| 2015-11-06 | 2015-11-04 | 5.026 | 1,376,475 | -202,940 | 0.02% | 6,918,335 |
| 2015-11-04 | 2015-11-02 | 4.837 | 1,579,415 | -8,456 | 0.02% | 7,639,481 |
| 2015-11-03 | 2015-10-30 | 4.932 | 1,587,871 | -304,409 | 0.02% | 7,830,610 |
| 2015-10-29 | 2015-10-27 | 4.837 | 1,892,280 | +33,823 | 0.03% | 9,152,780 |
| 2015-10-27 | 2015-10-23 | 4.813 | 1,858,457 | -25,368 | 0.02% | 8,945,224 |
| 2015-10-26 | 2015-10-22 | 4.612 | 1,883,825 | +8,456 | 0.03% | 8,688,593 |
| 2015-10-20 | 2015-10-16 | 4.494 | 1,875,369 | -169,116 | 0.03% | 8,427,808 |
| 2015-10-19 | 2015-10-15 | 4.636 | 2,044,485 | -16,912 | 0.03% | 9,477,948 |
| 2015-10-16 | 2015-10-14 | 4.399 | 2,061,397 | +16,912 | 0.03% | 9,068,780 |
| 2015-10-14 | 2015-10-12 | 4.612 | 2,044,485 | +202,939 | 0.03% | 9,429,591 |
| 2015-10-12 | 2015-10-08 | 4.612 | 1,841,546 | -1,522,047 | 0.02% | 8,493,594 |
| 2015-10-09 | 2015-10-07 | 4.683 | 3,363,593 | +1,522,047 | 0.05% | 15,752,262 |
| 2015-10-08 | 2015-10-06 | 4.589 | 1,841,546 | -21,139 | 0.02% | 8,450,037 |
| 2015-10-06 | 2015-10-02 | 4.565 | 1,862,685 | -4,228 | 0.03% | 8,502,977 |
| 2015-10-05 | 2015-09-30 | 4.364 | 1,866,913 | -25,367 | 0.03% | 8,146,944 |
| 2015-09-25 | 2015-09-23 | 3.832 | 1,892,280 | +8,455 | 0.03% | 7,250,613 |
| 2015-09-23 | 2015-09-21 | 4.033 | 1,883,825 | +8,456 | 0.03% | 7,596,950 |
| 2015-09-17 | 2015-09-15 | 3.914 | 1,875,369 | -25,367 | 0.03% | 7,341,064 |
| 2015-09-16 | 2015-09-14 | 3.832 | 1,900,736 | +25,367 | 0.03% | 7,283,014 |
| 2015-09-15 | 2015-09-11 | 3.784 | 1,875,369 | -29,595 | 0.03% | 7,097,101 |
| 2015-09-14 | 2015-09-10 | 3.820 | 1,904,964 | +25,367 | 0.03% | 7,276,685 |
| 2015-09-11 | 2015-09-09 | 3.891 | 1,879,597 | +4,228 | 0.03% | 7,313,158 |
| 2015-09-09 | 2015-09-07 | 3.347 | 1,875,369 | -46,507 | 0.03% | 6,276,499 |
| 2015-09-07 | 2015-09-02 | 3.323 | 1,921,876 | +12,684 | 0.03% | 6,386,692 |
| 2015-09-04 | 2015-09-01 | 3.300 | 1,909,192 | +25,367 | 0.03% | 6,299,384 |
| 2015-09-02 | 2015-08-31 | 3.548 | 1,883,825 | +8,456 | 0.03% | 6,683,533 |
| 2015-09-01 | 2015-08-28 | 3.891 | 1,875,369 | -29,595 | 0.03% | 7,296,707 |
| 2015-08-28 | 2015-08-26 | 3.181 | 1,904,964 | +12,684 | 0.03% | 6,060,150 |
| 2015-08-27 | 2015-08-25 | 3.110 | 1,892,280 | -16,912 | 0.03% | 5,885,528 |
| 2015-08-26 | 2015-08-24 | 2.968 | 1,909,192 | +8,456 | 0.03% | 5,667,188 |
| 2015-08-24 | 2015-08-20 | 3.430 | 1,900,736 | +8,456 | 0.03% | 6,518,747 |
| 2015-08-20 | 2015-08-18 | 3.737 | 1,892,280 | -16,912 | 0.03% | 7,071,585 |
| 2015-08-18 | 2015-08-14 | 3.844 | 1,909,192 | -16,912 | 0.03% | 7,337,993 |
| 2015-08-13 | 2015-08-11 | 3.796 | 1,926,104 | -253,674 | 0.03% | 7,311,880 |
| 2015-08-12 | 2015-08-10 | 3.773 | 2,179,778 | +266,358 | 0.03% | 8,223,321 |
| 2015-08-10 | 2015-08-06 | 3.761 | 1,913,420 | +8,456 | 0.03% | 7,195,844 |
| 2015-07-29 | 2015-07-27 | 3.773 | 1,904,964 | +8,456 | 0.03% | 7,186,572 |
| 2015-07-24 | 2015-07-22 | 4.068 | 1,896,508 | +8,455 | 0.03% | 7,715,382 |
| 2015-07-23 | 2015-07-21 | 4.163 | 1,888,053 | +12,684 | 0.03% | 7,859,613 |
| 2015-07-20 | 2015-07-16 | 4.021 | 1,875,369 | -207,167 | 0.03% | 7,540,670 |
| 2015-07-15 | 2015-07-13 | 4.388 | 2,082,536 | -29,596 | 0.03% | 9,137,150 |
| 2015-07-13 | 2015-07-09 | 4.139 | 2,112,132 | +4,228 | 0.03% | 8,742,455 |
| 2015-07-10 | 2015-07-08 | 3.844 | 2,107,904 | +84,558 | 0.03% | 8,101,744 |
| 2015-07-09 | 2015-07-07 | 4.068 | 2,023,346 | +4,228 | 0.03% | 8,231,385 |
| 2015-07-08 | 2015-07-06 | 4.317 | 2,019,118 | +8,456 | 0.03% | 8,715,632 |
| 2015-07-07 | 2015-07-03 | 4.612 | 2,010,662 | -4,228 | 0.03% | 9,273,592 |
| 2015-07-06 | 2015-07-02 | 4.683 | 2,014,890 | +4,228 | 0.03% | 9,436,063 |
| 2015-07-03 | 2015-06-30 | 4.896 | 2,010,662 | -12,684 | 0.03% | 9,844,275 |
| 2015-06-29 | 2015-06-25 | 5.002 | 2,023,346 | -8,455 | 0.03% | 10,121,732 |
| 2015-06-25 | 2015-06-23 | 4.825 | 2,031,801 | +21,139 | 0.03% | 9,803,601 |
| 2015-06-11 | 2015-06-09 | 4.364 | 2,010,662 | -1,014,698 | 0.03% | 8,774,245 |
| 2015-06-10 | 2015-06-08 | 4.376 | 3,025,360 | +8,456 | 0.04% | 13,238,022 |
| 2015-06-09 | 2015-06-05 | 4.642 | 3,016,904 | -84,559 | 0.04% | 14,004,361 |
| 2015-06-08 | 2015-06-04 | 4.487 | 3,101,463 | +28,283 | 0.04% | 13,916,985 |
| 2015-06-05 | 2015-06-03 | 4.594 | 3,073,180 | -168,032 | 0.04% | 14,119,279 |
| 2015-06-04 | 2015-06-02 | 4.785 | 3,241,212 | +210,040 | 0.04% | 15,508,532 |
| 2015-06-02 | 2015-05-29 | 4.785 | 3,031,172 | +100,820 | 0.04% | 14,503,534 |
| 2015-06-01 | 2015-05-28 | 4.773 | 2,930,352 | +8,401 | 0.04% | 13,986,253 |
| 2015-05-19 | 2015-05-15 | 4.785 | 2,921,951 | +8,402 | 0.04% | 13,980,934 |
| 2015-05-15 | 2015-05-13 | 4.904 | 2,913,549 | -8,402 | 0.04% | 14,287,517 |
| 2015-05-08 | 2015-05-06 | 5.225 | 2,921,951 | -37,807 | 0.04% | 15,267,736 |
| 2015-05-06 | 2015-05-04 | 5.249 | 2,959,758 | -8,402 | 0.04% | 15,535,742 |
| 2015-04-30 | 2015-04-28 | 5.213 | 2,968,160 | -42,008 | 0.04% | 15,473,859 |
| 2015-04-27 | 2015-04-23 | 5.213 | 3,010,168 | +37,808 | 0.04% | 15,692,858 |
| 2015-04-23 | 2015-04-21 | 5.118 | 2,972,360 | +4,200 | 0.04% | 15,212,727 |
| 2015-04-22 | 2015-04-20 | 5.249 | 2,968,160 | -84,016 | 0.04% | 15,579,844 |
| 2015-04-21 | 2015-04-17 | 5.428 | 3,052,176 | +75,615 | 0.04% | 16,565,770 |
| 2015-04-17 | 2015-04-15 | 5.368 | 2,976,561 | +21,004 | 0.04% | 15,978,225 |
| 2015-04-16 | 2015-04-14 | 5.558 | 2,955,557 | +16,803 | 0.04% | 16,428,330 |
| 2015-04-15 | 2015-04-13 | 5.356 | 2,938,754 | +4,201 | 0.04% | 15,740,298 |
| 2015-04-14 | 2015-04-10 | 5.225 | 2,934,553 | +54,610 | 0.04% | 15,333,584 |
| 2015-04-10 | 2015-04-08 | 4.999 | 2,879,943 | +1,201,431 | 0.04% | 14,396,946 |
| 2015-04-09 | 2015-04-02 | 4.987 | 1,678,512 | -25,205 | 0.02% | 8,370,968 |
| 2015-04-08 | 2015-04-01 | 4.773 | 1,703,717 | -16,803 | 0.02% | 8,131,657 |
| 2015-04-01 | 2015-03-30 | 4.713 | 1,720,520 | -8,401 | 0.02% | 8,109,463 |
| 2015-03-30 | 2015-03-26 | 4.701 | 1,728,921 | -798,154 | 0.02% | 8,128,482 |
| 2015-03-25 | 2015-03-23 | 4.606 | 2,527,075 | -75,614 | 0.03% | 11,640,357 |
| 2015-03-24 | 2015-03-20 | 4.654 | 2,602,689 | -8,402 | 0.04% | 12,112,568 |
| 2015-03-23 | 2015-03-19 | 4.559 | 2,611,091 | -42,008 | 0.04% | 11,903,043 |
| 2015-03-20 | 2015-03-18 | 4.285 | 2,653,099 | +16,803 | 0.04% | 11,368,238 |
| 2015-03-19 | 2015-03-17 | 4.285 | 2,636,296 | -243,647 | 0.04% | 11,296,239 |
| 2015-03-18 | 2015-03-16 | 4.273 | 2,879,943 | -277,253 | 0.04% | 12,305,961 |
| 2015-03-17 | 2015-03-13 | 4.213 | 3,157,196 | +58,811 | 0.04% | 13,302,768 |
| 2015-03-13 | 2015-03-11 | 4.083 | 3,098,385 | -92,417 | 0.04% | 12,649,306 |
| 2015-03-11 | 2015-03-09 | 4.154 | 3,190,802 | -16,804 | 0.04% | 13,254,474 |
| 2015-03-10 | 2015-03-06 | 4.106 | 3,207,606 | -25,205 | 0.04% | 13,171,563 |
| 2015-03-09 | 2015-03-05 | 4.023 | 3,232,811 | +25,205 | 0.04% | 13,005,715 |
| 2015-03-05 | 2015-03-03 | 3.987 | 3,207,606 | -8,401 | 0.04% | 12,789,779 |
| 2015-03-04 | 2015-03-02 | 4.047 | 3,216,007 | +25,205 | 0.04% | 13,014,668 |
| 2015-02-27 | 2015-02-25 | 4.035 | 3,190,802 | -16,804 | 0.04% | 12,874,689 |
| 2015-02-25 | 2015-02-23 | 4.047 | 3,207,606 | +8,402 | 0.04% | 12,980,671 |
| 2015-02-24 | 2015-02-18 | 3.999 | 3,199,204 | +8,402 | 0.04% | 12,794,356 |
| 2015-02-17 | 2015-02-13 | 3.999 | 3,190,802 | +16,803 | 0.04% | 12,760,754 |
| 2015-02-16 | 2015-02-12 | 3.964 | 3,173,999 | -8,402 | 0.04% | 12,580,220 |
| 2015-02-09 | 2015-02-05 | 3.987 | 3,182,401 | -420,081 | 0.04% | 12,689,278 |
| 2015-02-05 | 2015-02-03 | 3.868 | 3,602,482 | -8,401 | 0.05% | 13,935,495 |
| 2015-01-30 | 2015-01-28 | 3.868 | 3,610,883 | -856,965 | 0.05% | 13,967,992 |
| 2015-01-29 | 2015-01-27 | 3.821 | 4,467,848 | +8,402 | 0.06% | 17,070,279 |
| 2015-01-28 | 2015-01-26 | 3.702 | 4,459,446 | -12,603 | 0.06% | 16,507,393 |
| 2015-01-27 | 2015-01-23 | 3.714 | 4,472,049 | +8,402 | 0.06% | 16,607,274 |
| 2015-01-26 | 2015-01-22 | 3.666 | 4,463,647 | -33,607 | 0.06% | 16,363,559 |
| 2015-01-23 | 2015-01-21 | 3.642 | 4,497,254 | +16,804 | 0.06% | 16,379,704 |
| 2015-01-19 | 2015-01-15 | 3.476 | 4,480,450 | +4,200 | 0.06% | 15,571,903 |
| 2015-01-15 | 2015-01-13 | 3.559 | 4,476,250 | -12,602 | 0.06% | 15,930,255 |
| 2015-01-14 | 2015-01-12 | 3.464 | 4,488,852 | +4,201 | 0.06% | 15,547,676 |
| 2015-01-12 | 2015-01-08 | 3.237 | 4,484,651 | +8,401 | 0.06% | 14,518,935 |
| 2015-01-08 | 2015-01-06 | 3.130 | 4,476,250 | -252,048 | 0.06% | 14,012,231 |
| 2015-01-07 | 2015-01-05 | 3.083 | 4,728,298 | -252,049 | 0.06% | 14,576,116 |
| 2015-01-06 | 2015-01-02 | 2.904 | 4,980,347 | +252,049 | 0.07% | 14,463,941 |
| 2015-01-05 | 2014-12-31 | 2.940 | 4,728,298 | +16,803 | 0.06% | 13,900,775 |
| 2014-12-23 | 2014-12-19 | 2.928 | 4,711,495 | +67,213 | 0.06% | 13,795,297 |
| 2014-12-22 | 2014-12-18 | 2.988 | 4,644,282 | +16,803 | 0.06% | 13,874,889 |
| 2014-12-19 | 2014-12-17 | 3.083 | 4,627,479 | +63,012 | 0.06% | 14,265,317 |
| 2014-12-15 | 2014-12-11 | 3.630 | 4,564,467 | -336,064 | 0.06% | 16,570,176 |
| 2014-12-08 | 2014-12-04 | 3.690 | 4,900,531 | +8,401 | 0.07% | 18,081,816 |
| 2014-12-05 | 2014-12-03 | 3.654 | 4,892,130 | -42,008 | 0.07% | 17,876,133 |
| 2014-12-04 | 2014-12-02 | 3.856 | 4,934,138 | -8,401 | 0.07% | 19,028,016 |
| 2014-12-03 | 2014-12-01 | 3.844 | 4,942,539 | +16,803 | 0.07% | 19,001,585 |
| 2014-11-28 | 2014-11-26 | 4.190 | 4,925,736 | -8,402 | 0.07% | 20,637,211 |
| 2014-11-27 | 2014-11-25 | 4.059 | 4,934,138 | -21,004 | 0.07% | 20,026,400 |
| 2014-11-26 | 2014-11-24 | 4.023 | 4,955,142 | +588,113 | 0.07% | 19,934,714 |
| 2014-11-25 | 2014-11-21 | 4.154 | 4,367,029 | -16,803 | 0.06% | 18,140,477 |
| 2014-11-21 | 2014-11-19 | 4.166 | 4,383,832 | -16,803 | 0.06% | 18,262,455 |
| 2014-11-20 | 2014-11-18 | 4.213 | 4,400,635 | -168,032 | 0.06% | 18,541,968 |
| 2014-11-19 | 2014-11-17 | 4.225 | 4,568,667 | -42,008 | 0.06% | 19,304,345 |
| 2014-11-12 | 2014-11-10 | 4.249 | 4,610,675 | +151,229 | 0.06% | 19,591,601 |
| 2014-11-07 | 2014-11-05 | 4.142 | 4,459,446 | -8,402 | 0.06% | 18,471,296 |
| 2014-11-06 | 2014-11-04 | 4.202 | 4,467,848 | -16,803 | 0.06% | 18,771,989 |
| 2014-11-04 | 2014-10-31 | 4.130 | 4,484,651 | -16,803 | 0.06% | 18,522,318 |
| 2014-10-29 | 2014-10-27 | 3.964 | 4,501,454 | -4,201 | 0.06% | 17,841,619 |
| 2014-10-28 | 2014-10-24 | 4.011 | 4,505,655 | +16,803 | 0.06% | 18,072,783 |
| 2014-10-27 | 2014-10-23 | 4.083 | 4,488,852 | -21,004 | 0.06% | 18,325,955 |
| 2014-10-22 | 2014-10-20 | 3.952 | 4,509,856 | -4,201 | 0.06% | 17,821,242 |
| 2014-10-15 | 2014-10-13 | 4.154 | 4,514,057 | +4,201 | 0.06% | 18,751,226 |
| 2014-10-13 | 2014-10-09 | 4.178 | 4,509,856 | -970,387 | 0.06% | 18,841,132 |
| 2014-10-10 | 2014-10-08 | 4.047 | 5,480,243 | -1,344,258 | 0.07% | 22,177,671 |
| 2014-10-09 | 2014-10-07 | 3.987 | 6,824,501 | +336,065 | 0.09% | 27,211,527 |
| 2014-10-08 | 2014-10-06 | 3.868 | 6,488,436 | -16,804 | 0.09% | 25,099,241 |
| 2014-10-06 | 2014-09-30 | 3.868 | 6,505,240 | -4,201 | 0.09% | 25,164,244 |
| 2014-09-30 | 2014-09-26 | 3.749 | 6,509,441 | -105,020 | 0.09% | 24,405,710 |
| 2014-09-29 | 2014-09-25 | 3.785 | 6,614,461 | -84,016 | 0.09% | 25,035,645 |
| 2014-09-26 | 2014-09-24 | 3.595 | 6,698,477 | +168,032 | 0.09% | 24,077,989 |
| 2014-09-12 | 2014-09-10 | 3.654 | 6,530,445 | -8,401 | 0.09% | 23,862,633 |
| 2014-09-10 | 2014-09-05 | 3.678 | 6,538,846 | -504,097 | 0.09% | 24,048,987 |
| 2014-09-08 | 2014-09-04 | 3.654 | 7,042,943 | +294,056 | 0.10% | 25,735,331 |
| 2014-08-28 | 2014-08-26 | 3.595 | 6,748,887 | +151,230 | 0.09% | 24,259,191 |
| 2014-08-27 | 2014-08-25 | 3.571 | 6,597,657 | +12,602 | 0.09% | 23,558,530 |
| 2014-08-25 | 2014-08-21 | 3.606 | 6,585,055 | -50,410 | 0.09% | 23,748,667 |
| 2014-08-14 | 2014-08-12 | 3.654 | 6,635,465 | -8,401 | 0.09% | 24,246,382 |
| 2014-08-12 | 2014-08-08 | 3.642 | 6,643,866 | -8,402 | 0.09% | 24,198,001 |
| 2014-08-05 | 2014-08-01 | 3.678 | 6,652,268 | +4,201 | 0.09% | 24,466,138 |
| 2014-08-04 | 2014-07-31 | 3.737 | 6,648,067 | +8,401 | 0.09% | 24,846,330 |
| 2014-07-29 | 2014-07-25 | 3.797 | 6,639,666 | -130,225 | 0.09% | 25,210,074 |
| 2014-07-28 | 2014-07-24 | 3.595 | 6,769,891 | +16,804 | 0.09% | 24,334,690 |
| 2014-07-25 | 2014-07-23 | 3.595 | 6,753,087 | -16,804 | 0.09% | 24,274,288 |
| 2014-07-24 | 2014-07-22 | 3.535 | 6,769,891 | +25,205 | 0.09% | 23,931,798 |
| 2014-07-21 | 2014-07-17 | 3.630 | 6,744,686 | +92,418 | 0.09% | 24,484,925 |
| 2014-07-17 | 2014-07-15 | 3.678 | 6,652,268 | -8,402 | 0.09% | 24,466,138 |
| 2014-07-16 | 2014-07-14 | 3.618 | 6,660,670 | -16,803 | 0.09% | 24,100,647 |
| 2014-07-09 | 2014-07-07 | 3.511 | 6,677,473 | -3,360,646 | 0.09% | 23,446,140 |
| 2014-07-08 | 2014-07-04 | 3.535 | 10,038,119 | +3,348,044 | 0.14% | 35,485,097 |
| 2014-07-07 | 2014-07-03 | 3.511 | 6,690,075 | -113,422 | 0.09% | 23,490,389 |
| 2014-07-04 | 2014-07-02 | 3.345 | 6,803,497 | -16,803 | 0.09% | 22,754,941 |
| 2014-07-03 | 2014-06-30 | 3.249 | 6,820,300 | +16,803 | 0.09% | 22,161,713 |
| 2014-06-16 | 2014-06-12 | 3.249 | 6,803,497 | -16,803 | 0.09% | 22,107,114 |
| 2014-06-13 | 2014-06-11 | 3.214 | 6,820,300 | -126,025 | 0.09% | 21,918,178 |
| 2014-06-12 | 2014-06-10 | 3.333 | 6,946,325 | -16,803 | 0.09% | 23,149,965 |
| 2014-06-11 | 2014-06-09 | 3.309 | 6,963,128 | +12,603 | 0.09% | 23,040,207 |
| 2014-06-10 | 2014-06-06 | 3.400 | 6,950,525 | +42,008 | 0.09% | 23,633,575 |
| 2014-06-09 | 2014-06-05 | 3.388 | 6,908,517 | +113,093 | 0.09% | 23,407,140 |
| 2014-05-30 | 2014-05-28 | 3.473 | 6,795,424 | -8,264 | 0.09% | 23,599,562 |
| 2014-05-29 | 2014-05-27 | 3.545 | 6,803,688 | -90,905 | 0.09% | 24,122,232 |
| 2014-05-27 | 2014-05-23 | 3.316 | 6,894,593 | +8,264 | 0.09% | 22,859,392 |
| 2014-05-26 | 2014-05-22 | 3.340 | 6,886,329 | -8,264 | 0.09% | 22,998,650 |
| 2014-05-22 | 2014-05-20 | 3.243 | 6,894,593 | +8,264 | 0.09% | 22,358,822 |
| 2014-05-15 | 2014-05-13 | 3.424 | 6,886,329 | -24,792 | 0.09% | 23,581,949 |
| 2014-05-13 | 2014-05-09 | 3.291 | 6,911,121 | -82,641 | 0.10% | 22,746,935 |
| 2014-05-12 | 2014-05-08 | 3.231 | 6,993,762 | -82,641 | 0.10% | 22,595,793 |
| 2014-05-08 | 2014-05-05 | 3.231 | 7,076,403 | +8,264 | 0.10% | 22,862,794 |
| 2014-04-29 | 2014-04-25 | 3.231 | 7,068,139 | +24,793 | 0.10% | 22,836,094 |
| 2014-04-25 | 2014-04-23 | 3.352 | 7,043,346 | -16,529 | 0.10% | 23,608,276 |
| 2014-04-22 | 2014-04-16 | 3.412 | 7,059,875 | +16,529 | 0.10% | 24,090,821 |
| 2014-04-16 | 2014-04-14 | 3.461 | 7,043,346 | +8,264 | 0.10% | 24,375,332 |
| 2014-04-15 | 2014-04-11 | 3.558 | 7,035,082 | +24,792 | 0.10% | 25,027,760 |
| 2014-04-14 | 2014-04-10 | 3.691 | 7,010,290 | +177,678 | 0.10% | 25,872,674 |
| 2014-04-11 | 2014-04-09 | 3.824 | 6,832,612 | -16,529 | 0.09% | 26,126,385 |
| 2014-04-10 | 2014-04-08 | 3.860 | 6,849,141 | -107,433 | 0.09% | 26,438,224 |
| 2014-04-09 | 2014-04-07 | 3.836 | 6,956,574 | -90,905 | 0.10% | 26,684,567 |
| 2014-04-07 | 2014-04-03 | 3.739 | 7,047,479 | -16,528 | 0.10% | 26,351,040 |
| 2014-04-03 | 2014-04-01 | 3.703 | 7,064,007 | -8,264 | 0.10% | 26,156,404 |
| 2014-04-02 | 2014-03-31 | 3.691 | 7,072,271 | +8,264 | 0.10% | 26,101,425 |
| 2014-03-28 | 2014-03-26 | 3.497 | 7,064,007 | +181,810 | 0.10% | 24,703,270 |
| 2014-03-27 | 2014-03-25 | 3.558 | 6,882,197 | -206,602 | 0.09% | 24,483,862 |
| 2014-03-26 | 2014-03-24 | 3.545 | 7,088,799 | -4,132 | 0.10% | 25,133,083 |
| 2014-03-25 | 2014-03-21 | 3.521 | 7,092,931 | +82,641 | 0.10% | 24,976,076 |
| 2014-03-24 | 2014-03-20 | 3.582 | 7,010,290 | +198,338 | 0.10% | 25,109,218 |
| 2014-03-21 | 2014-03-19 | 3.739 | 6,811,952 | -144,622 | 0.09% | 25,470,387 |
| 2014-03-20 | 2014-03-18 | 3.243 | 6,956,574 | +4,132 | 0.10% | 22,559,823 |
| 2014-03-17 | 2014-03-13 | 3.255 | 6,952,442 | +119,830 | 0.10% | 22,630,552 |
| 2014-03-14 | 2014-03-12 | 3.170 | 6,832,612 | +3,305,632 | 0.09% | 21,661,750 |
| 2014-03-13 | 2014-03-11 | 3.182 | 3,526,980 | -28,925 | 0.05% | 11,224,428 |
| 2014-03-12 | 2014-03-10 | 3.291 | 3,555,905 | -12,396 | 0.05% | 11,703,737 |
| 2014-03-11 | 2014-03-07 | 3.340 | 3,568,301 | -41,320 | 0.05% | 11,917,250 |
| 2014-03-10 | 2014-03-06 | 3.376 | 3,609,621 | -90,905 | 0.05% | 12,186,284 |
| 2014-03-07 | 2014-03-05 | 3.316 | 3,700,526 | +70,245 | 0.05% | 12,269,292 |
| 2014-03-06 | 2014-03-04 | 3.388 | 3,630,281 | +41,320 | 0.05% | 12,299,962 |
| 2014-03-05 | 2014-03-03 | 3.461 | 3,588,961 | +90,905 | 0.05% | 12,420,534 |
| 2014-03-04 | 2014-02-28 | 3.533 | 3,498,056 | -28,924 | 0.05% | 12,359,904 |
| 2014-03-03 | 2014-02-27 | 3.533 | 3,526,980 | +41,320 | 0.05% | 12,462,103 |
| 2014-02-28 | 2014-02-26 | 3.582 | 3,485,660 | +8,264 | 0.05% | 12,484,818 |
| 2014-02-27 | 2014-02-25 | 3.521 | 3,477,396 | -16,528 | 0.05% | 12,244,826 |
| 2014-02-26 | 2014-02-24 | 3.545 | 3,493,924 | +24,792 | 0.05% | 12,387,583 |
| 2014-02-25 | 2014-02-21 | 3.642 | 3,469,132 | +82,641 | 0.05% | 12,635,511 |
| 2014-02-20 | 2014-02-18 | 3.594 | 3,386,491 | +57,848 | 0.05% | 12,170,596 |
| 2014-02-19 | 2014-02-17 | 3.666 | 3,328,643 | -24,792 | 0.05% | 12,204,369 |
| 2014-02-18 | 2014-02-14 | 3.703 | 3,353,435 | +16,528 | 0.05% | 12,417,004 |
| 2014-02-17 | 2014-02-13 | 3.642 | 3,336,907 | -41,320 | 0.05% | 12,153,912 |
| 2014-02-12 | 2014-02-10 | 3.884 | 3,378,227 | +24,792 | 0.05% | 13,121,979 |
| 2014-02-07 | 2014-02-05 | 3.727 | 3,353,435 | +12,396 | 0.05% | 12,498,160 |
| 2014-02-05 | 2014-01-30 | 3.848 | 3,341,039 | +429,733 | 0.05% | 12,856,245 |
| 2014-02-04 | 2014-01-28 | 3.763 | 2,911,306 | +12,396 | 0.04% | 10,956,043 |
| 2014-01-29 | 2014-01-27 | 3.763 | 2,898,910 | +57,848 | 0.04% | 10,909,394 |
| 2014-01-28 | 2014-01-24 | 3.921 | 2,841,062 | +16,528 | 0.04% | 11,138,615 |
| 2014-01-27 | 2014-01-23 | 3.993 | 2,824,534 | -16,528 | 0.04% | 11,278,887 |
| 2014-01-22 | 2014-01-20 | 3.981 | 2,841,062 | +4,132 | 0.04% | 11,310,508 |
| 2014-01-21 | 2014-01-17 | 3.908 | 2,836,930 | -49,584 | 0.04% | 11,088,087 |
| 2014-01-20 | 2014-01-16 | 3.800 | 2,886,514 | +33,056 | 0.04% | 10,967,529 |
| 2014-01-17 | 2014-01-15 | 3.969 | 2,853,458 | -553,693 | 0.04% | 11,325,329 |
| 2014-01-15 | 2014-01-13 | 4.126 | 3,407,151 | -49,585 | 0.05% | 14,058,897 |
| 2014-01-14 | 2014-01-10 | 4.114 | 3,456,736 | -70,244 | 0.05% | 14,221,671 |
| 2014-01-13 | 2014-01-09 | 4.150 | 3,526,980 | +66,112 | 0.05% | 14,638,703 |
| 2014-01-10 | 2014-01-08 | 4.199 | 3,460,868 | +24,792 | 0.05% | 14,531,820 |
| 2014-01-09 | 2014-01-07 | 4.138 | 3,436,076 | -123,961 | 0.05% | 14,219,828 |
| 2014-01-08 | 2014-01-06 | 4.259 | 3,560,037 | +41,321 | 0.05% | 15,163,612 |
| 2014-01-07 | 2014-01-03 | 4.405 | 3,518,716 | +99,169 | 0.05% | 15,498,551 |
| 2014-01-06 | 2014-01-02 | 4.514 | 3,419,547 | +20,660 | 0.05% | 15,434,156 |
| 2013-12-27 | 2013-12-20 | 4.538 | 3,398,887 | +33,056 | 0.05% | 15,423,164 |
| 2013-12-19 | 2013-12-17 | 4.622 | 3,365,831 | -16,528 | 0.05% | 15,558,265 |
| 2013-12-18 | 2013-12-16 | 4.683 | 3,382,359 | -4,132 | 0.05% | 15,839,306 |
| 2013-12-17 | 2013-12-13 | 4.756 | 3,386,491 | -512,373 | 0.05% | 16,104,527 |
| 2013-12-16 | 2013-12-12 | 4.647 | 3,898,864 | +16,528 | 0.05% | 18,116,521 |
| 2013-12-13 | 2013-12-11 | 4.647 | 3,882,336 | -148,753 | 0.05% | 18,039,722 |
| 2013-12-12 | 2013-12-10 | 4.756 | 4,031,089 | +24,792 | 0.06% | 19,169,925 |
| 2013-12-10 | 2013-12-06 | 4.792 | 4,006,297 | -82,641 | 0.06% | 19,197,462 |
| 2013-12-09 | 2013-12-05 | 4.816 | 4,088,938 | -214,866 | 0.06% | 19,692,420 |
| 2013-12-06 | 2013-12-04 | 4.840 | 4,303,804 | +12,396 | 0.06% | 20,831,376 |
| 2013-12-05 | 2013-12-03 | 4.804 | 4,291,408 | +78,509 | 0.06% | 20,615,591 |
| 2013-12-04 | 2013-12-02 | 4.877 | 4,212,899 | -132,225 | 0.06% | 20,544,311 |
| 2013-12-03 | 2013-11-29 | 4.840 | 4,345,124 | -57,849 | 0.06% | 21,031,374 |
| 2013-12-02 | 2013-11-28 | 4.852 | 4,402,973 | +123,961 | 0.06% | 21,364,655 |
| 2013-11-29 | 2013-11-27 | 4.889 | 4,279,012 | -41,320 | 0.06% | 20,918,491 |
| 2013-11-28 | 2013-11-26 | 4.913 | 4,320,332 | -132,225 | 0.06% | 21,225,046 |
| 2013-11-27 | 2013-11-25 | 4.864 | 4,452,557 | +4,132 | 0.06% | 21,659,131 |
| 2013-11-26 | 2013-11-22 | 4.828 | 4,448,425 | +41,320 | 0.06% | 21,477,546 |
| 2013-11-25 | 2013-11-21 | 4.913 | 4,407,105 | +66,113 | 0.06% | 21,651,347 |
| 2013-11-22 | 2013-11-20 | 4.961 | 4,340,992 | +82,640 | 0.06% | 21,536,659 |
| 2013-11-21 | 2013-11-19 | 4.889 | 4,258,352 | +82,641 | 0.06% | 20,817,492 |
| 2013-11-20 | 2013-11-18 | 4.961 | 4,175,711 | +177,678 | 0.06% | 20,716,662 |
| 2013-11-19 | 2013-11-15 | 4.816 | 3,998,033 | -37,188 | 0.05% | 19,254,619 |
| 2013-11-18 | 2013-11-14 | 4.768 | 4,035,221 | -123,962 | 0.06% | 19,238,404 |
| 2013-11-15 | 2013-11-13 | 4.647 | 4,159,183 | -190,073 | 0.06% | 19,326,123 |
| 2013-11-14 | 2013-11-12 | 4.695 | 4,349,256 | +8,264 | 0.06% | 20,419,833 |
| 2013-11-13 | 2013-11-11 | 4.719 | 4,340,992 | +24,792 | 0.06% | 20,486,090 |
| 2013-11-11 | 2013-11-07 | 4.695 | 4,316,200 | +70,245 | 0.06% | 20,264,634 |
| 2013-11-08 | 2013-11-06 | 4.780 | 4,245,955 | +210,734 | 0.06% | 20,294,482 |
| 2013-11-07 | 2013-11-05 | 4.707 | 4,035,221 | -41,321 | 0.06% | 18,994,262 |
| 2013-11-06 | 2013-11-04 | 4.683 | 4,076,542 | +41,321 | 0.06% | 19,090,107 |
| 2013-11-05 | 2013-11-01 | 4.695 | 4,035,221 | +33,056 | 0.06% | 18,945,433 |
| 2013-11-04 | 2013-10-31 | 4.731 | 4,002,165 | -49,585 | 0.06% | 18,935,520 |
| 2013-11-01 | 2013-10-30 | 4.635 | 4,051,750 | -8,264 | 0.06% | 18,777,895 |
| 2013-10-31 | 2013-10-29 | 4.586 | 4,060,014 | -190,073 | 0.06% | 18,619,681 |
| 2013-10-30 | 2013-10-28 | 4.586 | 4,250,087 | -24,793 | 0.06% | 19,491,377 |
| 2013-10-29 | 2013-10-25 | 4.489 | 4,274,880 | -107,433 | 0.06% | 19,191,253 |
| 2013-10-28 | 2013-10-24 | 4.610 | 4,382,313 | -53,716 | 0.06% | 20,203,837 |
| 2013-10-25 | 2013-10-23 | 4.647 | 4,436,029 | -61,981 | 0.06% | 20,612,520 |
| 2013-10-24 | 2013-10-22 | 4.719 | 4,498,010 | +165,282 | 0.06% | 21,227,092 |
| 2013-10-23 | 2013-10-21 | 4.659 | 4,332,728 | +99,169 | 0.06% | 20,184,948 |
| 2013-10-22 | 2013-10-18 | 4.719 | 4,233,559 | -111,565 | 0.06% | 19,979,090 |
| 2013-10-21 | 2013-10-17 | 4.659 | 4,345,124 | +103,301 | 0.06% | 20,242,698 |
| 2013-10-18 | 2013-10-16 | 4.877 | 4,241,823 | +95,037 | 0.06% | 20,685,360 |
| 2013-10-17 | 2013-10-15 | 4.961 | 4,146,786 | +173,545 | 0.06% | 20,573,158 |
| 2013-10-16 | 2013-10-11 | 4.973 | 3,973,241 | -524,769 | 0.05% | 19,760,240 |
| 2013-10-15 | 2013-10-10 | 5.155 | 4,498,010 | +570,222 | 0.06% | 23,186,516 |
| 2013-10-11 | 2013-10-09 | 5.155 | 3,927,788 | -12,396 | 0.05% | 20,247,114 |
| 2013-10-10 | 2013-10-08 | 5.336 | 3,940,184 | -57,849 | 0.05% | 21,026,190 |
| 2013-10-09 | 2013-10-07 | 5.409 | 3,998,033 | -115,697 | 0.05% | 21,625,163 |
| 2013-10-08 | 2013-10-04 | 5.300 | 4,113,730 | +198,338 | 0.06% | 21,802,956 |
| 2013-10-07 | 2013-10-03 | 5.034 | 3,915,392 | +41,320 | 0.06% | 19,709,430 |
| 2013-10-04 | 2013-10-02 | 5.046 | 3,874,072 | -347,091 | 0.06% | 19,548,311 |
| 2013-10-03 | 2013-09-30 | 4.828 | 4,221,163 | -148,754 | 0.06% | 20,380,297 |
| 2013-10-02 | 2013-09-27 | 4.840 | 4,369,917 | -41,320 | 0.06% | 21,151,378 |
| 2013-09-30 | 2013-09-26 | 4.792 | 4,411,237 | +41,320 | 0.06% | 21,137,862 |
| 2013-09-27 | 2013-09-25 | 4.852 | 4,369,917 | +57,849 | 0.06% | 21,204,256 |
| 2013-09-26 | 2013-09-24 | 4.828 | 4,312,068 | +8,264 | 0.06% | 20,819,197 |
| 2013-09-25 | 2013-09-23 | 4.949 | 4,303,804 | -82,641 | 0.06% | 21,300,082 |
| 2013-09-24 | 2013-09-19 | 4.949 | 4,386,445 | +173,546 | 0.06% | 21,709,083 |
| 2013-09-23 | 2013-09-18 | 4.961 | 4,212,899 | +8,264 | 0.06% | 20,901,160 |
| 2013-09-19 | 2013-09-17 | 5.046 | 4,204,635 | -41,320 | 0.06% | 21,216,310 |
| 2013-09-18 | 2013-09-16 | 4.998 | 4,245,955 | -123,962 | 0.06% | 21,219,294 |
| 2013-09-17 | 2013-09-13 | 4.889 | 4,369,917 | +140,490 | 0.06% | 21,362,892 |
| 2013-09-16 | 2013-09-12 | 4.961 | 4,229,427 | +41,320 | 0.06% | 20,983,159 |
| 2013-09-13 | 2013-09-11 | 4.949 | 4,188,107 | -57,848 | 0.06% | 20,727,483 |
| 2013-09-12 | 2013-09-10 | 4.973 | 4,245,955 | -243,791 | 0.06% | 21,116,537 |
| 2013-09-11 | 2013-09-09 | 4.961 | 4,489,746 | -41,320 | 0.07% | 22,274,662 |
| 2013-09-10 | 2013-09-06 | 4.937 | 4,531,066 | +66,112 | 0.07% | 22,370,003 |
| 2013-09-09 | 2013-09-05 | 5.010 | 4,464,954 | -144,621 | 0.07% | 22,367,777 |
| 2013-09-06 | 2013-09-04 | 4.998 | 4,609,575 | -177,678 | 0.07% | 23,036,496 |
| 2013-09-05 | 2013-09-03 | 5.034 | 4,787,253 | +90,905 | 0.07% | 24,098,233 |
| 2013-09-04 | 2013-09-02 | 4.949 | 4,696,348 | +305,771 | 0.07% | 23,242,833 |
| 2013-09-03 | 2013-08-30 | 4.937 | 4,390,577 | +41,321 | 0.06% | 21,676,405 |
| 2013-09-02 | 2013-08-29 | 4.913 | 4,349,256 | +41,320 | 0.06% | 21,367,145 |
| 2013-08-30 | 2013-08-28 | 4.804 | 4,307,936 | +86,773 | 0.06% | 20,694,991 |
| 2013-08-29 | 2013-08-27 | 4.949 | 4,221,163 | +61,980 | 0.06% | 20,891,081 |
| 2013-08-28 | 2013-08-26 | 5.010 | 4,159,183 | -99,169 | 0.06% | 20,835,976 |
| 2013-08-27 | 2013-08-23 | 4.852 | 4,258,352 | -309,903 | 0.06% | 20,662,907 |
| 2013-08-26 | 2013-08-22 | 4.671 | 4,568,255 | +16,529 | 0.07% | 21,337,480 |
| 2013-08-23 | 2013-08-21 | 4.647 | 4,551,726 | -66,113 | 0.07% | 21,150,119 |
| 2013-08-22 | 2013-08-20 | 4.489 | 4,617,839 | +95,037 | 0.07% | 20,730,901 |
| 2013-08-21 | 2013-08-19 | 4.647 | 4,522,802 | -297,507 | 0.07% | 21,015,721 |
| 2013-08-20 | 2013-08-16 | 4.417 | 4,820,309 | +161,150 | 0.07% | 21,289,881 |
| 2013-08-16 | 2013-08-13 | 4.356 | 4,659,159 | -119,830 | 0.07% | 20,296,237 |
| 2013-08-15 | 2013-08-12 | 4.441 | 4,778,989 | -57,848 | 0.07% | 21,223,039 |
| 2013-08-13 | 2013-08-09 | 4.405 | 4,836,837 | -148,754 | 0.07% | 21,304,352 |
| 2013-08-12 | 2013-08-08 | 4.163 | 4,985,591 | -190,073 | 0.07% | 20,752,985 |
| 2013-08-09 | 2013-08-07 | 3.933 | 5,175,664 | +16,528 | 0.08% | 20,354,241 |
| 2013-08-08 | 2013-08-06 | 4.005 | 5,159,136 | +82,641 | 0.08% | 20,663,813 |
| 2013-08-07 | 2013-08-05 | 4.005 | 5,076,495 | -123,962 | 0.07% | 20,332,812 |
| 2013-08-06 | 2013-08-02 | 3.945 | 5,200,457 | +99,169 | 0.08% | 20,514,673 |
| 2013-08-05 | 2013-08-01 | 3.957 | 5,101,288 | +1,173,500 | 0.07% | 20,185,201 |
| 2013-08-02 | 2013-07-31 | 3.921 | 3,927,788 | -16,528 | 0.06% | 15,399,213 |
| 2013-08-01 | 2013-07-30 | 3.981 | 3,944,316 | +82,640 | 0.06% | 15,702,655 |
| 2013-07-30 | 2013-07-26 | 4.090 | 3,861,676 | +24,793 | 0.06% | 15,794,214 |
| 2013-07-26 | 2013-07-24 | 4.066 | 3,836,883 | -90,905 | 0.06% | 15,599,954 |
| 2013-07-25 | 2013-07-23 | 3.981 | 3,927,788 | -57,849 | 0.06% | 15,636,856 |
| 2013-07-24 | 2013-07-22 | 3.896 | 3,985,637 | -82,641 | 0.06% | 15,529,558 |
| 2013-07-23 | 2013-07-19 | 3.848 | 4,068,278 | -74,376 | 0.06% | 15,654,645 |
| 2013-07-22 | 2013-07-18 | 3.860 | 4,142,654 | -8,264 | 0.06% | 15,990,971 |
| 2013-07-19 | 2013-07-17 | 3.775 | 4,150,918 | +41,320 | 0.06% | 15,671,272 |
| 2013-07-18 | 2013-07-16 | 3.836 | 4,109,598 | +49,584 | 0.06% | 15,763,915 |
| 2013-07-17 | 2013-07-15 | 3.836 | 4,060,014 | -165,281 | 0.06% | 15,573,717 |
| 2013-07-16 | 2013-07-12 | 3.751 | 4,225,295 | +462,788 | 0.06% | 15,849,816 |
| 2013-07-15 | 2013-07-11 | 3.703 | 3,762,507 | -24,792 | 0.06% | 13,931,704 |
| 2013-07-12 | 2013-07-10 | 3.449 | 3,787,299 | +33,056 | 0.06% | 13,061,106 |
| 2013-07-11 | 2013-07-09 | 3.594 | 3,754,243 | +16,529 | 0.05% | 13,492,248 |
| 2013-07-10 | 2013-07-08 | 3.594 | 3,737,714 | +41,320 | 0.05% | 13,432,845 |
| 2013-07-09 | 2013-07-05 | 3.654 | 3,696,394 | +198,338 | 0.05% | 13,507,989 |
| 2013-07-08 | 2013-07-04 | 3.630 | 3,498,056 | +363,619 | 0.05% | 12,698,531 |
| 2013-07-05 | 2013-07-03 | 3.800 | 3,134,437 | +16,529 | 0.05% | 11,909,532 |
| 2013-07-03 | 2013-06-28 | 4.066 | 3,117,908 | -169,414 | 0.05% | 12,676,754 |
| 2013-07-02 | 2013-06-27 | 3.993 | 3,287,322 | -66,113 | 0.05% | 13,126,885 |
| 2013-06-28 | 2013-06-26 | 4.078 | 3,353,435 | -305,771 | 0.05% | 13,674,935 |
| 2013-06-27 | 2013-06-25 | 3.763 | 3,659,206 | +128,094 | 0.05% | 13,770,596 |
| 2013-06-26 | 2013-06-24 | 3.908 | 3,531,112 | -33,057 | 0.05% | 13,801,284 |
| 2013-06-25 | 2013-06-21 | 4.150 | 3,564,169 | +66,113 | 0.05% | 14,793,056 |
| 2013-06-24 | 2013-06-20 | 4.368 | 3,498,056 | +107,433 | 0.05% | 15,280,566 |
| 2013-06-20 | 2013-06-18 | 4.514 | 3,390,623 | -99,169 | 0.05% | 15,303,608 |
| 2013-06-19 | 2013-06-17 | 4.405 | 3,489,792 | -49,585 | 0.05% | 15,371,152 |
| 2013-06-18 | 2013-06-14 | 4.332 | 3,539,377 | +24,793 | 0.05% | 15,332,583 |
| 2013-06-17 | 2013-06-13 | 4.405 | 3,514,584 | -8,264 | 0.05% | 15,480,351 |
| 2013-06-14 | 2013-06-11 | 4.453 | 3,522,848 | +49,584 | 0.05% | 15,687,264 |
| 2013-06-13 | 2013-06-10 | 4.514 | 3,473,264 | -82,641 | 0.05% | 15,676,609 |
| 2013-06-11 | 2013-06-07 | 4.489 | 3,555,905 | -41,320 | 0.05% | 15,963,553 |
| 2013-06-07 | 2013-06-05 | 4.489 | 3,597,225 | +8,264 | 0.05% | 16,149,051 |
| 2013-06-06 | 2013-06-04 | 4.562 | 3,588,961 | +16,528 | 0.05% | 16,372,522 |
| 2013-06-05 | 2013-06-03 | 4.501 | 3,572,433 | +41,321 | 0.05% | 16,080,980 |
| 2013-06-03 | 2013-05-30 | 4.659 | 3,531,112 | -24,793 | 0.05% | 16,450,447 |
| 2013-05-31 | 2013-05-29 | 4.707 | 3,555,905 | +8,264 | 0.05% | 16,738,065 |
| 2013-05-30 | 2013-05-28 | 4.647 | 3,547,641 | +140,490 | 0.05% | 16,484,523 |
| 2013-05-29 | 2013-05-27 | 4.622 | 3,407,151 | -107,433 | 0.05% | 15,749,263 |
| 2013-05-27 | 2013-05-23 | 4.682 | 3,514,584 | +158,218 | 0.05% | 16,454,643 |
| 2013-05-24 | 2013-05-22 | 4.877 | 3,356,366 | +81,806 | 0.05% | 16,370,350 |
| 2013-05-23 | 2013-05-21 | 4.890 | 3,274,560 | +241,328 | 0.05% | 16,011,378 |
| 2013-05-22 | 2013-05-20 | 4.963 | 3,033,232 | +167,701 | 0.04% | 15,053,844 |
| 2013-05-21 | 2013-05-16 | 5.000 | 2,865,531 | -204,514 | 0.04% | 14,326,634 |
| 2013-05-16 | 2013-05-14 | 4.816 | 3,070,045 | +155,431 | 0.05% | 14,786,205 |
| 2013-05-14 | 2013-05-10 | 5.073 | 2,914,614 | +16,361 | 0.04% | 14,785,802 |
| 2013-05-13 | 2013-05-09 | 4.963 | 2,898,253 | +139,070 | 0.04% | 14,383,947 |
| 2013-05-10 | 2013-05-08 | 5.097 | 2,759,183 | -81,806 | 0.04% | 14,064,760 |
| 2013-05-09 | 2013-05-07 | 5.000 | 2,840,989 | +4,090 | 0.04% | 14,203,933 |
| 2013-05-08 | 2013-05-06 | 4.755 | 2,836,899 | +16,362 | 0.04% | 13,489,915 |
| 2013-05-03 | 2013-04-30 | 4.767 | 2,820,537 | -81,806 | 0.04% | 13,446,590 |
| 2013-05-02 | 2013-04-29 | 4.694 | 2,902,343 | +16,361 | 0.04% | 13,623,720 |
| 2013-04-26 | 2013-04-24 | 4.694 | 2,885,982 | +65,445 | 0.04% | 13,546,921 |
| 2013-04-25 | 2013-04-23 | 4.718 | 2,820,537 | +36,812 | 0.04% | 13,308,676 |
| 2013-04-24 | 2013-04-22 | 4.877 | 2,783,725 | -139,070 | 0.04% | 13,577,349 |
| 2013-04-23 | 2013-04-19 | 4.560 | 2,922,795 | -69,535 | 0.04% | 13,326,710 |
| 2013-04-22 | 2013-04-18 | 4.450 | 2,992,330 | +16,362 | 0.04% | 13,314,554 |
| 2013-04-19 | 2013-04-17 | 4.572 | 2,975,968 | -40,903 | 0.04% | 13,605,535 |
| 2013-04-18 | 2013-04-16 | 4.560 | 3,016,871 | -188,154 | 0.04% | 13,755,657 |
| 2013-04-17 | 2013-04-15 | 4.376 | 3,205,025 | +32,723 | 0.05% | 14,025,883 |
| 2013-04-16 | 2013-04-12 | 4.425 | 3,172,302 | -8,181 | 0.05% | 14,037,793 |
| 2013-04-15 | 2013-04-11 | 4.450 | 3,180,483 | +12,271 | 0.05% | 14,151,752 |
| 2013-04-11 | 2013-04-09 | 4.413 | 3,168,212 | +40,903 | 0.05% | 13,980,966 |
| 2013-04-10 | 2013-04-08 | 4.266 | 3,127,309 | -8,181 | 0.05% | 13,341,725 |
| 2013-04-09 | 2013-04-05 | 4.303 | 3,135,490 | +114,528 | 0.05% | 13,491,612 |
| 2013-04-08 | 2013-04-03 | 4.498 | 3,020,962 | +167,702 | 0.04% | 13,589,668 |
| 2013-04-05 | 2013-04-02 | 4.596 | 2,853,260 | -89,986 | 0.04% | 13,114,295 |
| 2013-04-03 | 2013-03-28 | 4.608 | 2,943,246 | +49,083 | 0.04% | 13,563,871 |
| 2013-04-02 | 2013-03-27 | 4.792 | 2,894,163 | +65,445 | 0.04% | 13,868,350 |
| 2013-03-28 | 2013-03-26 | 4.706 | 2,828,718 | +237,237 | 0.04% | 13,312,700 |
| 2013-03-27 | 2013-03-25 | 4.804 | 2,591,481 | +73,625 | 0.04% | 12,449,627 |
| 2013-03-26 | 2013-03-22 | 4.841 | 2,517,856 | +24,542 | 0.04% | 12,188,263 |
| 2013-03-25 | 2013-03-21 | 4.865 | 2,493,314 | +8,181 | 0.04% | 12,130,419 |
| 2013-03-22 | 2013-03-20 | 4.767 | 2,485,133 | -16,362 | 0.04% | 11,847,589 |
| 2013-03-20 | 2013-03-18 | 4.474 | 2,501,495 | +12,271 | 0.04% | 11,191,711 |
| 2013-03-19 | 2013-03-15 | 4.560 | 2,489,224 | +44,993 | 0.04% | 11,349,809 |
| 2013-03-18 | 2013-03-14 | 4.743 | 2,444,231 | +81,806 | 0.04% | 11,592,837 |
| 2013-03-15 | 2013-03-13 | 4.621 | 2,362,425 | +159,522 | 0.03% | 10,916,052 |
| 2013-03-14 | 2013-03-12 | 4.877 | 2,202,903 | +81,805 | 0.03% | 10,744,446 |
| 2013-03-13 | 2013-03-11 | 5.000 | 2,121,098 | -8,180 | 0.03% | 10,604,734 |
| 2013-03-12 | 2013-03-08 | 5.134 | 2,129,278 | +8,180 | 0.03% | 10,931,944 |
| 2013-03-06 | 2013-03-04 | 5.036 | 2,121,098 | -16,361 | 0.03% | 10,682,520 |
| 2013-03-05 | 2013-03-01 | 5.171 | 2,137,459 | +36,813 | 0.03% | 11,052,332 |
| 2013-03-04 | 2013-02-28 | 5.220 | 2,100,646 | -130,889 | 0.03% | 10,964,694 |
| 2013-02-28 | 2013-02-26 | 4.841 | 2,231,535 | +49,083 | 0.03% | 10,802,260 |
| 2013-02-27 | 2013-02-25 | 5.110 | 2,182,452 | +12,271 | 0.03% | 11,151,589 |
| 2013-02-26 | 2013-02-22 | 5.183 | 2,170,181 | +16,361 | 0.03% | 11,248,059 |
| 2013-02-25 | 2013-02-21 | 5.354 | 2,153,820 | -400,848 | 0.03% | 11,531,858 |
| 2013-02-22 | 2013-02-20 | 5.574 | 2,554,668 | +16,361 | 0.04% | 14,240,166 |
| 2013-02-21 | 2013-02-19 | 5.684 | 2,538,307 | +12,271 | 0.04% | 14,428,223 |
| 2013-02-20 | 2013-02-18 | 5.709 | 2,526,036 | -744,433 | 0.04% | 14,420,229 |
| 2013-02-19 | 2013-02-15 | 5.672 | 3,270,469 | -192,244 | 0.05% | 18,549,994 |
| 2013-02-08 | 2013-02-06 | 4.987 | 3,462,713 | +16,361 | 0.05% | 17,270,003 |
| 2013-01-31 | 2013-01-29 | 5.195 | 3,446,352 | +32,722 | 0.05% | 17,904,587 |
| 2013-01-30 | 2013-01-28 | 5.134 | 3,413,630 | +16,362 | 0.05% | 17,525,947 |
| 2013-01-29 | 2013-01-25 | 4.939 | 3,397,268 | +20,451 | 0.05% | 16,777,488 |
| 2013-01-28 | 2013-01-24 | 5.134 | 3,376,817 | +8,181 | 0.05% | 17,336,945 |
| 2013-01-25 | 2013-01-23 | 5.256 | 3,368,636 | -81,806 | 0.05% | 17,706,727 |
| 2013-01-24 | 2013-01-22 | 5.256 | 3,450,442 | -16,361 | 0.05% | 18,136,728 |
| 2013-01-23 | 2013-01-21 | 5.269 | 3,466,803 | -16,362 | 0.05% | 18,265,106 |
| 2013-01-16 | 2013-01-14 | 5.024 | 3,483,165 | -417,209 | 0.05% | 17,499,741 |
| 2013-01-14 | 2013-01-10 | 5.024 | 3,900,374 | +49,083 | 0.06% | 19,595,837 |
| 2013-01-10 | 2013-01-08 | 4.975 | 3,851,291 | -20,451 | 0.06% | 19,160,926 |
| 2013-01-09 | 2013-01-07 | 5.110 | 3,871,742 | +16,361 | 0.06% | 19,783,287 |
| 2013-01-08 | 2013-01-04 | 4.987 | 3,855,381 | -8,181 | 0.06% | 19,228,403 |
| 2013-01-07 | 2013-01-03 | 4.865 | 3,863,562 | -89,986 | 0.06% | 18,796,921 |
| 2013-01-04 | 2013-01-02 | 4.682 | 3,953,548 | -81,806 | 0.06% | 18,509,792 |
| 2013-01-03 | 2012-12-31 | 4.486 | 4,035,354 | -98,167 | 0.06% | 18,103,538 |
| 2013-01-02 | 2012-12-27 | 4.547 | 4,133,521 | -163,612 | 0.06% | 18,796,580 |
| 2012-12-21 | 2012-12-19 | 4.547 | 4,297,133 | -77,715 | 0.06% | 19,540,582 |
| 2012-12-20 | 2012-12-18 | 4.376 | 4,374,848 | -65,445 | 0.06% | 19,145,281 |
| 2012-12-19 | 2012-12-17 | 4.278 | 4,440,293 | +310,862 | 0.07% | 18,997,455 |
| 2012-12-18 | 2012-12-14 | 4.450 | 4,129,431 | +24,542 | 0.06% | 18,374,154 |
| 2012-12-17 | 2012-12-13 | 4.450 | 4,104,889 | -36,812 | 0.06% | 18,264,953 |
| 2012-12-14 | 2012-12-12 | 4.621 | 4,141,701 | +204,514 | 0.06% | 19,137,548 |
| 2012-12-13 | 2012-12-11 | 4.596 | 3,937,187 | +16,361 | 0.06% | 18,096,294 |
| 2012-12-12 | 2012-12-10 | 4.645 | 3,920,826 | -16,361 | 0.06% | 18,212,808 |
| 2012-12-11 | 2012-12-07 | 4.511 | 3,937,187 | -241,327 | 0.06% | 17,759,395 |
| 2012-12-10 | 2012-12-06 | 4.486 | 4,178,514 | +368,126 | 0.06% | 18,745,787 |
| 2012-12-07 | 2012-12-05 | 4.670 | 3,810,388 | -114,528 | 0.06% | 17,792,965 |
| 2012-12-06 | 2012-12-04 | 4.340 | 3,924,916 | +57,264 | 0.06% | 17,032,346 |
| 2012-12-04 | 2012-11-30 | 4.474 | 3,867,652 | -40,903 | 0.06% | 17,303,909 |
| 2012-12-03 | 2012-11-29 | 4.327 | 3,908,555 | +36,813 | 0.06% | 16,913,568 |
| 2012-11-30 | 2012-11-28 | 4.376 | 3,871,742 | +139,070 | 0.06% | 16,943,580 |
| 2012-11-29 | 2012-11-27 | 4.474 | 3,732,672 | +4,090 | 0.06% | 16,700,008 |
| 2012-11-28 | 2012-11-26 | 4.633 | 3,728,582 | +8,181 | 0.06% | 17,274,229 |
| 2012-11-27 | 2012-11-23 | 4.706 | 3,720,401 | -4,091 | 0.06% | 17,509,197 |
| 2012-11-26 | 2012-11-22 | 4.657 | 3,724,492 | -130,889 | 0.06% | 17,346,337 |
| 2012-11-22 | 2012-11-20 | 4.560 | 3,855,381 | -368,126 | 0.06% | 17,578,908 |
| 2012-11-20 | 2012-11-16 | 4.425 | 4,223,507 | +65,444 | 0.07% | 18,689,494 |
| 2012-11-19 | 2012-11-15 | 4.462 | 4,158,063 | +81,806 | 0.07% | 18,552,382 |
| 2012-11-16 | 2012-11-14 | 4.462 | 4,076,257 | -8,180 | 0.07% | 18,187,381 |
| 2012-11-15 | 2012-11-13 | 4.388 | 4,084,437 | +98,167 | 0.07% | 17,924,308 |
| 2012-11-14 | 2012-11-12 | 4.547 | 3,986,270 | -196,334 | 0.07% | 18,126,978 |
| 2012-11-13 | 2012-11-09 | 4.401 | 4,182,604 | -8,181 | 0.07% | 18,406,237 |
| 2012-11-06 | 2012-11-02 | 4.193 | 4,190,785 | +81,806 | 0.07% | 17,571,355 |
| 2012-11-05 | 2012-11-01 | 4.132 | 4,108,979 | -12,271 | 0.07% | 16,977,212 |
| 2012-10-26 | 2012-10-24 | 3.997 | 4,121,250 | +8,181 | 0.07% | 16,473,750 |
| 2012-10-25 | 2012-10-22 | 4.034 | 4,113,069 | -8,181 | 0.07% | 16,591,883 |
| 2012-10-19 | 2012-10-17 | 4.046 | 4,121,250 | -8,181 | 0.07% | 16,675,264 |
| 2012-10-17 | 2012-10-15 | 3.973 | 4,129,431 | -8,180 | 0.07% | 16,405,495 |
| 2012-10-16 | 2012-10-12 | 3.863 | 4,137,611 | +8,180 | 0.07% | 15,982,786 |
| 2012-10-12 | 2012-10-10 | 3.899 | 4,129,431 | -16,361 | 0.07% | 16,102,624 |
| 2012-10-11 | 2012-10-09 | 3.753 | 4,145,792 | -8,180 | 0.07% | 15,558,282 |
| 2012-10-05 | 2012-10-03 | 3.606 | 4,153,972 | -8,181 | 0.07% | 14,979,639 |
| 2012-10-04 | 2012-09-28 | 3.594 | 4,162,153 | -8,181 | 0.07% | 14,958,262 |
| 2012-10-03 | 2012-09-27 | 3.533 | 4,170,334 | -28,632 | 0.07% | 14,732,771 |
| 2012-09-26 | 2012-09-24 | 3.447 | 4,198,966 | +1,235,268 | 0.07% | 14,474,622 |
| 2012-09-24 | 2012-09-20 | 3.215 | 2,963,698 | -245,417 | 0.05% | 9,528,081 |
| 2012-09-20 | 2012-09-18 | 3.325 | 3,209,115 | -20,451 | 0.05% | 10,670,136 |
| 2012-09-19 | 2012-09-17 | 3.276 | 3,229,566 | -24,542 | 0.05% | 10,580,220 |
| 2012-09-18 | 2012-09-14 | 3.337 | 3,254,108 | -204,515 | 0.05% | 10,859,513 |
| 2012-09-17 | 2012-09-13 | 3.117 | 3,458,623 | +245,418 | 0.06% | 10,781,003 |
| 2012-09-14 | 2012-09-12 | 3.142 | 3,213,205 | -8,181 | 0.05% | 10,094,558 |
| 2012-09-10 | 2012-09-06 | 3.019 | 3,221,386 | -12,271 | 0.05% | 9,726,475 |
| 2012-09-07 | 2012-09-05 | 2.958 | 3,233,657 | +20,452 | 0.05% | 9,565,883 |
| 2012-09-05 | 2012-09-03 | 3.093 | 3,213,205 | -12,271 | 0.05% | 9,937,444 |
| 2012-09-04 | 2012-08-31 | 3.044 | 3,225,476 | +53,174 | 0.05% | 9,817,681 |
| 2012-09-03 | 2012-08-30 | 3.105 | 3,172,302 | +8,180 | 0.05% | 9,849,723 |
| 2012-08-30 | 2012-08-28 | 3.178 | 3,164,122 | +8,181 | 0.05% | 10,056,395 |
| 2012-08-29 | 2012-08-27 | 3.142 | 3,155,941 | +81,806 | 0.05% | 9,914,658 |
| 2012-08-28 | 2012-08-24 | 3.227 | 3,074,135 | -24,542 | 0.05% | 9,920,707 |
| 2012-08-27 | 2012-08-23 | 3.239 | 3,098,677 | +12,271 | 0.05% | 10,037,786 |
| 2012-08-24 | 2012-08-22 | 3.129 | 3,086,406 | +53,174 | 0.05% | 9,658,480 |
| 2012-08-23 | 2012-08-21 | 3.325 | 3,033,232 | +4,090 | 0.05% | 10,085,334 |
| 2012-08-22 | 2012-08-20 | 3.337 | 3,029,142 | -159,522 | 0.05% | 10,108,763 |
| 2012-08-21 | 2012-08-17 | 3.288 | 3,188,664 | -192,243 | 0.05% | 10,485,202 |
| 2012-08-20 | 2012-08-16 | 3.117 | 3,380,907 | -151,341 | 0.06% | 10,538,751 |
| 2012-08-17 | 2012-08-15 | 3.093 | 3,532,248 | -12,271 | 0.06% | 10,924,145 |
| 2012-08-14 | 2012-08-10 | 3.142 | 3,544,519 | -8,181 | 0.06% | 11,135,409 |
| 2012-08-10 | 2012-08-08 | 3.068 | 3,552,700 | +40,903 | 0.06% | 10,900,540 |
| 2012-08-09 | 2012-08-07 | 3.117 | 3,511,797 | -40,903 | 0.06% | 10,946,753 |
| 2012-08-06 | 2012-08-02 | 3.032 | 3,552,700 | +49,084 | 0.06% | 10,770,255 |
| 2012-08-03 | 2012-08-01 | 3.129 | 3,503,616 | +151,341 | 0.06% | 10,964,081 |
| 2012-08-02 | 2012-07-31 | 3.154 | 3,352,275 | +16,361 | 0.05% | 10,572,437 |
| 2012-08-01 | 2012-07-30 | 3.203 | 3,335,914 | +4,090 | 0.05% | 10,683,951 |
| 2012-07-31 | 2012-07-27 | 3.203 | 3,331,824 | -49,083 | 0.05% | 10,670,852 |
| 2012-07-27 | 2012-07-25 | 3.105 | 3,380,907 | +49,083 | 0.06% | 10,497,423 |
| 2012-07-19 | 2012-07-17 | 3.227 | 3,331,824 | +16,361 | 0.05% | 10,752,309 |
| 2012-07-16 | 2012-07-12 | 3.215 | 3,315,463 | +216,786 | 0.05% | 10,658,981 |
| 2012-07-12 | 2012-07-10 | 3.362 | 3,098,677 | +4,090 | 0.05% | 10,416,570 |
| 2012-07-10 | 2012-07-06 | 3.472 | 3,094,587 | -167,702 | 0.05% | 10,743,277 |
| 2012-07-09 | 2012-07-05 | 3.386 | 3,262,289 | -265,869 | 0.05% | 11,046,329 |
| 2012-07-05 | 2012-07-03 | 3.203 | 3,528,158 | +98,167 | 0.06% | 11,299,652 |
| 2012-07-04 | 2012-06-29 | 3.300 | 3,429,991 | +245,418 | 0.06% | 11,320,680 |
| 2012-06-29 | 2012-06-27 | 3.337 | 3,184,573 | +4,090 | 0.05% | 10,627,463 |
| 2012-06-27 | 2012-06-25 | 3.300 | 3,180,483 | +89,986 | 0.05% | 10,497,179 |
| 2012-06-26 | 2012-06-22 | 3.349 | 3,090,497 | -163,611 | 0.05% | 10,351,294 |
| 2012-06-25 | 2012-06-21 | 3.386 | 3,254,108 | +4,090 | 0.05% | 11,018,627 |
| 2012-06-22 | 2012-06-20 | 3.472 | 3,250,018 | -4,090 | 0.05% | 11,282,877 |
| 2012-06-21 | 2012-06-19 | 3.435 | 3,254,108 | +4,090 | 0.05% | 11,177,741 |
| 2012-06-20 | 2012-06-18 | 3.435 | 3,250,018 | -4,090 | 0.05% | 11,163,692 |
| 2012-06-18 | 2012-06-14 | 3.362 | 3,254,108 | +4,090 | 0.05% | 10,939,070 |
| 2012-06-15 | 2012-06-13 | 3.472 | 3,250,018 | -85,896 | 0.05% | 11,282,877 |
| 2012-06-14 | 2012-06-12 | 3.386 | 3,335,914 | +4,090 | 0.05% | 11,295,628 |
| 2012-06-13 | 2012-06-11 | 3.423 | 3,331,824 | -167,702 | 0.05% | 11,403,964 |
| 2012-06-12 | 2012-06-08 | 3.288 | 3,499,526 | +81,806 | 0.06% | 11,507,401 |
| 2012-06-08 | 2012-06-06 | 3.264 | 3,417,720 | -81,806 | 0.06% | 11,154,844 |
| 2012-06-07 | 2012-06-05 | 3.166 | 3,499,526 | +73,626 | 0.06% | 11,079,617 |
| 2012-06-05 | 2012-06-01 | 3.386 | 3,425,900 | -4,091 | 0.06% | 11,600,326 |
| 2012-06-04 | 2012-05-31 | 3.435 | 3,429,991 | +16,361 | 0.06% | 11,781,892 |
| 2012-06-01 | 2012-05-30 | 3.533 | 3,413,630 | -81,805 | 0.06% | 12,059,521 |
| 2012-05-31 | 2012-05-29 | 3.569 | 3,495,435 | -233,147 | 0.06% | 12,476,703 |
| 2012-05-30 | 2012-05-28 | 3.398 | 3,728,582 | -245,418 | 0.06% | 12,670,806 |
| 2012-05-25 | 2012-05-23 | 3.126 | 3,974,000 | +42,963 | 0.06% | 12,424,668 |
| 2012-05-24 | 2012-05-22 | 3.238 | 3,931,037 | -36,415 | 0.06% | 12,727,550 |
| 2012-05-22 | 2012-05-18 | 3.139 | 3,967,452 | -4,046 | 0.07% | 12,453,224 |
| 2012-05-21 | 2012-05-17 | 3.238 | 3,971,498 | -4,046 | 0.07% | 12,858,551 |
| 2012-05-16 | 2012-05-14 | 3.324 | 3,975,544 | -48,553 | 0.07% | 13,215,550 |
| 2012-05-15 | 2012-05-11 | 3.473 | 4,024,097 | -68,783 | 0.07% | 13,973,692 |
| 2012-05-14 | 2012-05-10 | 3.621 | 4,092,880 | -287,271 | 0.07% | 14,819,482 |
| 2012-05-09 | 2012-05-07 | 3.497 | 4,380,151 | -161,843 | 0.07% | 15,318,347 |
| 2012-05-08 | 2012-05-04 | 3.571 | 4,541,994 | +84,967 | 0.08% | 16,221,118 |
| 2012-05-04 | 2012-05-02 | 3.596 | 4,457,027 | -16,184 | 0.07% | 16,027,827 |
| 2012-05-03 | 2012-04-30 | 3.571 | 4,473,211 | -40,461 | 0.07% | 15,975,469 |
| 2012-05-02 | 2012-04-27 | 3.621 | 4,513,672 | +80,922 | 0.07% | 16,343,084 |
| 2012-04-27 | 2012-04-25 | 3.732 | 4,432,750 | +8,092 | 0.07% | 16,543,088 |
| 2012-04-26 | 2012-04-24 | 3.683 | 4,424,658 | +84,967 | 0.07% | 16,294,175 |
| 2012-04-25 | 2012-04-23 | 3.744 | 4,339,691 | -97,105 | 0.07% | 16,249,419 |
| 2012-04-24 | 2012-04-20 | 3.868 | 4,436,796 | +161,843 | 0.07% | 17,161,300 |
| 2012-04-20 | 2012-04-18 | 3.868 | 4,274,953 | +8,092 | 0.07% | 16,535,300 |
| 2012-04-19 | 2012-04-17 | 3.868 | 4,266,861 | +80,921 | 0.07% | 16,504,000 |
| 2012-04-18 | 2012-04-16 | 3.930 | 4,185,940 | +8,092 | 0.07% | 16,449,644 |
| 2012-04-17 | 2012-04-13 | 4.004 | 4,177,848 | -202,303 | 0.07% | 16,727,616 |
| 2012-04-16 | 2012-04-12 | 3.917 | 4,380,151 | -8,093 | 0.07% | 17,158,714 |
| 2012-04-13 | 2012-04-11 | 3.757 | 4,388,244 | +64,738 | 0.07% | 16,485,448 |
| 2012-04-12 | 2012-04-10 | 3.905 | 4,323,506 | +161,843 | 0.07% | 16,883,386 |
| 2012-04-11 | 2012-04-05 | 4.053 | 4,161,663 | -133,521 | 0.07% | 16,868,526 |
| 2012-04-10 | 2012-04-03 | 4.029 | 4,295,184 | -40,461 | 0.07% | 17,303,572 |
| 2012-04-05 | 2012-04-02 | 3.856 | 4,335,645 | -80,921 | 0.07% | 16,716,475 |
| 2012-04-03 | 2012-03-30 | 3.757 | 4,416,566 | -80,921 | 0.07% | 16,591,846 |
| 2012-04-02 | 2012-03-29 | 3.781 | 4,497,487 | -80,922 | 0.07% | 17,007,001 |
| 2012-03-30 | 2012-03-28 | 3.856 | 4,578,409 | +84,968 | 0.08% | 17,652,474 |
| 2012-03-29 | 2012-03-27 | 3.831 | 4,493,441 | +68,783 | 0.07% | 17,213,815 |
| 2012-03-28 | 2012-03-26 | 3.819 | 4,424,658 | +125,428 | 0.07% | 16,895,637 |
| 2012-03-27 | 2012-03-23 | 4.016 | 4,299,230 | -404,607 | 0.07% | 17,266,743 |
| 2012-03-26 | 2012-03-22 | 3.695 | 4,703,837 | +97,106 | 0.08% | 17,380,403 |
| 2012-03-22 | 2012-03-20 | 3.670 | 4,606,731 | -113,290 | 0.08% | 16,907,745 |
| 2012-03-21 | 2012-03-19 | 3.806 | 4,720,021 | +80,921 | 0.08% | 17,965,158 |
| 2012-03-19 | 2012-03-15 | 3.856 | 4,639,100 | +169,935 | 0.08% | 17,886,473 |
| 2012-03-16 | 2012-03-14 | 3.967 | 4,469,165 | +84,968 | 0.07% | 17,728,329 |
| 2012-03-14 | 2012-03-12 | 4.066 | 4,384,197 | +80,921 | 0.07% | 17,824,705 |
| 2012-03-13 | 2012-03-09 | 4.165 | 4,303,276 | +1,553,692 | 0.07% | 17,921,134 |
| 2012-03-12 | 2012-03-08 | 4.152 | 2,749,584 | +323,685 | 0.05% | 11,416,754 |
| 2012-03-09 | 2012-03-07 | 4.177 | 2,425,899 | -133,520 | 0.04% | 10,132,715 |
| 2012-03-08 | 2012-03-06 | 4.016 | 2,559,419 | -20,230 | 0.04% | 10,279,243 |
| 2012-03-07 | 2012-03-05 | 4.338 | 2,579,649 | +56,645 | 0.04% | 11,189,331 |
| 2012-03-06 | 2012-03-02 | 4.375 | 2,523,004 | -137,567 | 0.04% | 11,037,166 |
| 2012-03-05 | 2012-03-01 | 4.202 | 2,660,571 | -8,092 | 0.04% | 11,178,671 |
| 2012-03-02 | 2012-02-29 | 4.263 | 2,668,663 | -16,184 | 0.04% | 11,377,562 |
| 2012-03-01 | 2012-02-28 | 4.214 | 2,684,847 | +145,658 | 0.04% | 11,313,847 |
| 2012-02-29 | 2012-02-27 | 4.090 | 2,539,189 | -105,197 | 0.04% | 10,386,265 |
| 2012-02-28 | 2012-02-24 | 3.942 | 2,644,386 | +339,870 | 0.04% | 10,424,421 |
| 2012-02-27 | 2012-02-23 | 3.930 | 2,304,516 | +238,718 | 0.04% | 9,056,142 |
| 2012-02-24 | 2012-02-22 | 4.066 | 2,065,798 | -275,133 | 0.03% | 8,398,856 |
| 2012-02-23 | 2012-02-21 | 3.769 | 2,340,931 | +194,211 | 0.04% | 8,823,174 |
| 2012-02-22 | 2012-02-20 | 3.967 | 2,146,720 | -97,105 | 0.04% | 8,515,631 |
| 2012-02-21 | 2012-02-17 | 3.831 | 2,243,825 | -80,922 | 0.04% | 8,595,815 |
| 2012-02-20 | 2012-02-16 | 3.831 | 2,324,747 | +12,138 | 0.04% | 8,905,817 |
| 2012-02-17 | 2012-02-15 | 3.720 | 2,312,609 | -20,230 | 0.04% | 8,602,112 |
| 2012-02-16 | 2012-02-14 | 3.584 | 2,332,839 | -89,013 | 0.04% | 8,360,248 |
| 2012-02-15 | 2012-02-13 | 3.608 | 2,421,852 | -36,415 | 0.04% | 8,739,103 |
| 2012-02-14 | 2012-02-10 | 3.460 | 2,458,267 | +20,230 | 0.04% | 8,505,963 |
| 2012-02-13 | 2012-02-09 | 3.473 | 2,438,037 | -8,092 | 0.04% | 8,466,092 |
| 2012-02-08 | 2012-02-06 | 3.089 | 2,446,129 | -8,092 | 0.04% | 7,557,110 |
| 2012-02-07 | 2012-02-03 | 2.978 | 2,454,221 | -137,567 | 0.04% | 7,309,154 |
| 2012-02-06 | 2012-02-02 | 2.916 | 2,591,788 | -12,138 | 0.04% | 7,558,713 |
| 2012-02-03 | 2012-02-01 | 2.706 | 2,603,926 | -84,967 | 0.04% | 7,047,079 |
| 2012-02-02 | 2012-01-31 | 2.830 | 2,688,893 | -40,461 | 0.04% | 7,609,312 |
| 2012-02-01 | 2012-01-30 | 2.842 | 2,729,354 | +242,764 | 0.05% | 7,757,541 |
| 2012-01-27 | 2012-01-20 | 2.830 | 2,486,590 | -12,138 | 0.04% | 7,036,814 |
| 2012-01-26 | 2012-01-19 | 2.558 | 2,498,728 | -32,368 | 0.04% | 6,391,837 |
| 2012-01-20 | 2012-01-18 | 2.509 | 2,531,096 | +202,303 | 0.04% | 6,349,522 |
| 2012-01-19 | 2012-01-17 | 2.546 | 2,328,793 | -4,046 | 0.04% | 5,928,359 |
| 2012-01-17 | 2012-01-13 | 2.509 | 2,332,839 | -8,092 | 0.04% | 5,852,174 |
| 2012-01-16 | 2012-01-12 | 2.496 | 2,340,931 | -157,797 | 0.04% | 5,843,545 |
| 2012-01-13 | 2012-01-11 | 2.484 | 2,498,728 | -125,428 | 0.04% | 6,206,567 |
| 2012-01-12 | 2012-01-10 | 2.336 | 2,624,156 | +202,304 | 0.04% | 6,128,975 |
| 2012-01-05 | 2012-01-03 | 2.138 | 2,421,852 | -56,645 | 0.04% | 5,177,619 |
| 2012-01-03 | 2011-12-29 | 2.101 | 2,478,497 | +4,046 | 0.04% | 5,206,834 |
| 2011-12-23 | 2011-12-21 | 2.088 | 2,474,451 | +24,276 | 0.04% | 5,167,755 |
| 2011-12-22 | 2011-12-20 | 2.039 | 2,450,175 | +16,184 | 0.04% | 4,995,943 |
| 2011-12-21 | 2011-12-19 | 2.064 | 2,433,991 | +4,046 | 0.04% | 5,023,100 |
| 2011-12-08 | 2011-12-06 | 2.299 | 2,429,945 | +805,169 | 0.04% | 5,585,291 |
| 2011-12-05 | 2011-12-01 | 2.360 | 1,624,776 | +242,764 | 0.03% | 3,834,981 |
| 2011-12-01 | 2011-11-29 | 2.224 | 1,382,012 | -8,092 | 0.02% | 3,074,119 |
| 2011-11-28 | 2011-11-24 | 2.200 | 1,390,104 | -32,369 | 0.02% | 3,057,762 |
| 2011-11-24 | 2011-11-22 | 2.274 | 1,422,473 | +16,185 | 0.02% | 3,234,434 |
| 2011-11-21 | 2011-11-17 | 2.397 | 1,406,288 | -16,185 | 0.02% | 3,371,416 |
| 2011-11-17 | 2011-11-15 | 2.509 | 1,422,473 | +8,092 | 0.02% | 3,568,424 |
| 2011-11-16 | 2011-11-14 | 2.570 | 1,414,381 | +16,185 | 0.02% | 3,635,517 |
| 2011-11-14 | 2011-11-10 | 2.447 | 1,398,196 | -404,607 | 0.02% | 3,421,130 |
| 2011-11-11 | 2011-11-09 | 2.583 | 1,802,803 | +364,146 | 0.03% | 4,656,193 |
| 2011-11-10 | 2011-11-08 | 2.533 | 1,438,657 | +129,474 | 0.02% | 3,644,580 |
| 2011-11-09 | 2011-11-07 | 2.570 | 1,309,183 | -121,382 | 0.02% | 3,365,116 |
| 2011-11-08 | 2011-11-04 | 2.496 | 1,430,565 | +80,922 | 0.02% | 3,571,045 |
| 2011-11-07 | 2011-11-03 | 2.422 | 1,349,643 | -4,046 | 0.02% | 3,268,973 |
| 2011-11-04 | 2011-11-02 | 2.434 | 1,353,689 | +16,184 | 0.02% | 3,295,502 |
| 2011-11-03 | 2011-11-01 | 2.422 | 1,337,505 | -319,640 | 0.02% | 3,239,574 |
| 2011-11-02 | 2011-10-31 | 2.509 | 1,657,145 | +16,184 | 0.03% | 4,157,124 |
| 2011-11-01 | 2011-10-28 | 2.583 | 1,640,961 | -121,382 | 0.03% | 4,238,195 |
| 2011-10-31 | 2011-10-27 | 2.645 | 1,762,343 | -16,184 | 0.03% | 4,660,587 |
| 2011-10-27 | 2011-10-25 | 2.397 | 1,778,527 | +16,184 | 0.03% | 4,263,817 |
| 2011-10-26 | 2011-10-24 | 2.447 | 1,762,343 | +283,225 | 0.03% | 4,312,132 |
| 2011-10-24 | 2011-10-20 | 2.237 | 1,479,118 | +570,496 | 0.02% | 3,308,398 |
| 2011-10-20 | 2011-10-18 | 2.311 | 908,622 | +12,139 | 0.02% | 2,099,719 |
| 2011-10-18 | 2011-10-14 | 2.484 | 896,483 | -331,778 | 0.01% | 2,226,766 |
| 2011-10-17 | 2011-10-13 | 2.694 | 1,228,261 | +307,501 | 0.02% | 3,308,899 |
| 2011-10-14 | 2011-10-12 | 2.484 | 920,760 | -4,046 | 0.02% | 2,287,067 |
| 2011-10-12 | 2011-10-10 | 2.237 | 924,806 | +16,184 | 0.02% | 2,068,548 |
| 2011-10-07 | 2011-10-04 | 1.780 | 908,622 | -4,046 | 0.02% | 1,616,896 |
| 2011-10-06 | 2011-10-03 | 1.928 | 912,668 | +8,093 | 0.02% | 1,759,437 |
| 2011-09-26 | 2011-09-22 | 2.200 | 904,575 | +8,092 | 0.01% | 1,989,761 |
| 2011-09-09 | 2011-09-07 | 2.731 | 896,483 | -80,922 | 0.01% | 2,448,334 |
| 2011-09-07 | 2011-09-05 | 2.706 | 977,405 | -161,843 | 0.02% | 2,645,179 |
| 2011-09-01 | 2011-08-30 | 2.694 | 1,139,248 | +218,488 | 0.02% | 3,069,101 |
| 2011-08-25 | 2011-08-23 | 2.743 | 920,760 | +80,922 | 0.02% | 2,526,014 |
| 2011-08-23 | 2011-08-19 | 2.830 | 839,838 | -258,949 | 0.01% | 2,376,662 |
| 2011-08-19 | 2011-08-17 | 3.089 | 1,098,787 | -3,220,673 | 0.02% | 3,394,610 |
| 2011-08-18 | 2011-08-16 | 3.151 | 4,319,460 | +3,236,857 | 0.07% | 13,611,501 |
| 2011-08-16 | 2011-08-12 | 3.003 | 1,082,603 | +242,765 | 0.02% | 3,250,962 |
| 2011-08-15 | 2011-08-11 | 3.040 | 839,838 | +8,092 | 0.01% | 2,553,095 |
| 2011-08-12 | 2011-08-10 | 3.114 | 831,746 | +16,184 | 0.01% | 2,590,166 |
| 2011-08-11 | 2011-08-09 | 3.139 | 815,562 | -8,092 | 0.01% | 2,559,924 |
| 2011-08-10 | 2011-08-08 | 3.299 | 823,654 | +8,092 | 0.01% | 2,717,643 |
| 2011-08-08 | 2011-08-04 | 3.547 | 815,562 | +16,184 | 0.01% | 2,892,513 |
| 2011-08-05 | 2011-08-03 | 3.670 | 799,378 | +8,093 | 0.01% | 2,933,898 |
| 2011-08-04 | 2011-08-02 | 3.880 | 791,285 | -153,751 | 0.01% | 3,070,428 |
| 2011-08-03 | 2011-08-01 | 3.917 | 945,036 | +80,921 | 0.02% | 3,702,065 |
| 2011-08-02 | 2011-07-29 | 3.819 | 864,115 | -12,138 | 0.01% | 3,299,639 |
| 2011-07-29 | 2011-07-27 | 3.769 | 876,253 | +80,921 | 0.01% | 3,302,674 |
| 2011-07-25 | 2011-07-21 | 3.732 | 795,332 | +12,139 | 0.01% | 2,968,191 |
| 2011-07-21 | 2011-07-19 | 3.781 | 783,193 | +8,092 | 0.01% | 2,961,601 |
| 2011-07-20 | 2011-07-18 | 3.806 | 775,101 | +4,046 | 0.01% | 2,950,159 |
| 2011-07-19 | 2011-07-15 | 3.905 | 771,055 | -40,461 | 0.01% | 3,010,987 |
| 2011-07-14 | 2011-07-12 | 3.831 | 811,516 | +4,046 | 0.01% | 3,108,817 |
| 2011-07-12 | 2011-07-08 | 4.078 | 807,470 | +4,046 | 0.01% | 3,292,886 |
| 2011-07-11 | 2011-07-07 | 4.115 | 803,424 | -4,046 | 0.01% | 3,306,172 |
| 2011-07-08 | 2011-07-06 | 4.041 | 807,470 | +4,046 | 0.01% | 3,262,951 |
| 2011-07-07 | 2011-07-05 | 4.165 | 803,424 | -24,276 | 0.01% | 3,345,886 |
| 2011-07-06 | 2011-07-04 | 4.053 | 827,700 | -695,924 | 0.01% | 3,354,928 |
| 2011-07-05 | 2011-06-30 | 3.757 | 1,523,624 | -4,047 | 0.03% | 5,723,844 |
| 2011-07-04 | 2011-06-29 | 3.683 | 1,527,671 | +627,142 | 0.03% | 5,625,777 |
| 2011-06-29 | 2011-06-27 | 3.781 | 900,529 | +40,460 | 0.01% | 3,405,301 |
| 2011-06-28 | 2011-06-24 | 3.794 | 860,069 | -295,363 | 0.01% | 3,262,932 |
| 2011-06-24 | 2011-06-22 | 3.534 | 1,155,432 | +234,672 | 0.02% | 4,083,634 |
| 2011-06-23 | 2011-06-21 | 3.534 | 920,760 | +8,092 | 0.02% | 3,254,235 |
| 2011-06-20 | 2011-06-16 | 3.460 | 912,668 | +8,093 | 0.02% | 3,157,965 |
| 2011-06-16 | 2011-06-14 | 3.534 | 904,575 | -16,185 | 0.01% | 3,197,032 |
| 2011-06-13 | 2011-06-09 | 3.596 | 920,760 | +8,092 | 0.02% | 3,311,127 |
| 2011-06-10 | 2011-06-08 | 3.608 | 912,668 | -161,842 | 0.02% | 3,293,306 |
| 2011-06-09 | 2011-06-07 | 3.559 | 1,074,510 | -32,369 | 0.02% | 3,824,189 |
| 2011-06-07 | 2011-06-02 | 3.621 | 1,106,879 | +16,184 | 0.02% | 4,007,783 |
| 2011-06-03 | 2011-06-01 | 3.695 | 1,090,695 | +8,092 | 0.02% | 4,030,054 |
| 2011-06-02 | 2011-05-31 | 3.707 | 1,082,603 | +32,369 | 0.02% | 4,013,533 |
| 2011-05-31 | 2011-05-27 | 3.720 | 1,050,234 | -72,829 | 0.02% | 3,906,510 |
| 2011-05-27 | 2011-05-25 | 3.744 | 1,123,063 | +48,553 | 0.02% | 4,205,166 |
| 2011-05-26 | 2011-05-24 | 3.744 | 1,074,510 | +8,092 | 0.02% | 4,023,365 |
| 2011-05-23 | 2011-05-19 | 3.942 | 1,066,418 | -8,092 | 0.02% | 4,203,921 |
| 2011-05-18 | 2011-05-16 | 3.781 | 1,074,510 | -121,383 | 0.02% | 4,063,201 |
| 2011-05-17 | 2011-05-13 | 3.856 | 1,195,893 | +121,383 | 0.02% | 4,610,875 |
| 2011-05-16 | 2011-05-12 | 3.744 | 1,074,510 | -161,843 | 0.02% | 4,023,365 |
| 2011-05-13 | 2011-05-11 | 3.695 | 1,236,353 | -4,046 | 0.02% | 4,568,252 |
| 2011-05-09 | 2011-05-05 | 3.764 | 1,240,399 | +10,505 | 0.02% | 4,668,727 |
| 2011-05-05 | 2011-05-03 | 3.776 | 1,229,894 | +16,047 | 0.02% | 4,644,516 |
| 2011-04-29 | 2011-04-27 | 3.976 | 1,213,847 | -80,236 | 0.02% | 4,825,971 |
| 2011-04-28 | 2011-04-26 | 3.901 | 1,294,083 | +12,035 | 0.02% | 5,048,200 |
| 2011-04-26 | 2011-04-20 | 3.988 | 1,282,048 | -24,071 | 0.02% | 5,113,101 |
| 2011-04-20 | 2011-04-18 | 4.138 | 1,306,119 | -236,696 | 0.02% | 5,404,443 |
| 2011-04-19 | 2011-04-15 | 4.125 | 1,542,815 | -88,260 | 0.03% | 6,364,612 |
| 2011-04-18 | 2011-04-14 | 4.100 | 1,631,075 | -72,213 | 0.03% | 6,688,057 |
| 2011-04-15 | 2011-04-13 | 4.063 | 1,703,288 | -292,861 | 0.03% | 6,920,473 |
| 2011-04-11 | 2011-04-07 | 3.751 | 1,996,149 | -4,012 | 0.03% | 7,488,409 |
| 2011-04-08 | 2011-04-06 | 3.801 | 2,000,161 | -790,326 | 0.03% | 7,603,174 |
| 2011-04-07 | 2011-04-04 | 3.789 | 2,790,487 | +1,428,203 | 0.05% | 10,572,646 |
| 2011-04-06 | 2011-04-01 | 3.564 | 1,362,284 | +4,012 | 0.02% | 4,855,834 |
| 2011-04-01 | 2011-03-30 | 3.564 | 1,358,272 | +80,236 | 0.02% | 4,841,533 |
| 2011-03-28 | 2011-03-24 | 3.602 | 1,278,036 | +8,024 | 0.02% | 4,603,319 |
| 2011-03-24 | 2011-03-22 | 3.963 | 1,270,012 | -8,024 | 0.02% | 5,033,442 |
| 2011-03-23 | 2011-03-21 | 3.901 | 1,278,036 | +8,024 | 0.02% | 4,985,601 |
| 2011-03-22 | 2011-03-18 | 3.702 | 1,270,012 | -16,048 | 0.02% | 4,701,045 |
| 2011-03-21 | 2011-03-17 | 3.477 | 1,286,060 | +16,048 | 0.02% | 4,471,936 |
| 2011-03-17 | 2011-03-15 | 3.739 | 1,270,012 | +8,023 | 0.02% | 4,748,530 |
| 2011-03-16 | 2011-03-14 | 3.851 | 1,261,989 | +88,260 | 0.02% | 4,860,088 |
| 2011-03-11 | 2011-03-09 | 4.125 | 1,173,729 | +24,071 | 0.02% | 4,842,013 |
| 2011-03-10 | 2011-03-08 | 4.175 | 1,149,658 | +8,023 | 0.02% | 4,800,026 |
| 2011-03-09 | 2011-03-07 | 4.100 | 1,141,635 | +8,024 | 0.02% | 4,681,158 |
| 2011-03-07 | 2011-03-03 | 4.275 | 1,133,611 | +8,024 | 0.02% | 4,846,054 |
| 2011-03-04 | 2011-03-02 | 4.163 | 1,125,587 | +160,472 | 0.02% | 4,685,497 |
| 2011-03-01 | 2011-02-25 | 4.100 | 965,115 | +8,023 | 0.02% | 3,957,356 |
| 2011-02-21 | 2011-02-17 | 4.574 | 957,092 | +16,048 | 0.02% | 4,377,739 |
| 2011-02-18 | 2011-02-16 | 4.549 | 941,044 | -40,118 | 0.02% | 4,280,879 |
| 2011-02-17 | 2011-02-15 | 4.686 | 981,162 | -40,119 | 0.02% | 4,597,891 |
| 2011-02-15 | 2011-02-11 | 4.562 | 1,021,281 | -120,354 | 0.02% | 4,658,611 |
| 2011-02-14 | 2011-02-10 | 4.312 | 1,141,635 | +8,024 | 0.02% | 4,923,041 |
| 2011-02-11 | 2011-02-09 | 4.412 | 1,133,611 | +8,024 | 0.02% | 5,001,467 |
| 2011-02-09 | 2011-02-07 | 4.624 | 1,125,587 | -40,119 | 0.02% | 5,204,549 |
| 2011-02-07 | 2011-01-31 | 4.562 | 1,165,706 | -12,035 | 0.02% | 5,317,411 |
| 2011-01-31 | 2011-01-27 | 4.786 | 1,177,741 | -12,035 | 0.02% | 5,636,521 |
| 2011-01-28 | 2011-01-26 | 4.724 | 1,189,776 | +120,354 | 0.02% | 5,619,977 |
| 2011-01-27 | 2011-01-25 | 4.611 | 1,069,422 | +80,236 | 0.02% | 4,931,522 |
| 2011-01-25 | 2011-01-21 | 4.412 | 989,186 | +4,012 | 0.02% | 4,364,267 |
| 2011-01-14 | 2011-01-12 | 4.736 | 985,174 | +16,047 | 0.02% | 4,665,806 |
| 2011-01-11 | 2011-01-07 | 4.798 | 969,127 | -80,236 | 0.02% | 4,650,199 |
| 2011-01-10 | 2011-01-06 | 4.724 | 1,049,363 | -32,095 | 0.02% | 4,956,728 |
| 2011-01-07 | 2011-01-05 | 4.499 | 1,081,458 | -128,377 | 0.02% | 4,865,718 |
| 2011-01-04 | 2010-12-31 | 4.237 | 1,209,835 | -16,048 | 0.02% | 5,126,668 |
| 2011-01-03 | 2010-12-29 | 4.287 | 1,225,883 | +256,756 | 0.02% | 5,255,785 |
| 2010-12-29 | 2010-12-24 | 4.275 | 969,127 | -4,012 | 0.02% | 4,142,905 |
| 2010-12-28 | 2010-12-22 | 4.562 | 973,139 | +8,024 | 0.02% | 4,439,010 |
| 2010-12-21 | 2010-12-17 | 4.574 | 965,115 | -80,236 | 0.02% | 4,414,436 |
| 2010-12-20 | 2010-12-16 | 4.487 | 1,045,351 | -16,048 | 0.02% | 4,690,237 |
| 2010-12-17 | 2010-12-15 | 4.549 | 1,061,399 | -4,011 | 0.02% | 4,828,382 |
| 2010-12-16 | 2010-12-14 | 4.674 | 1,065,410 | +24,070 | 0.02% | 4,979,413 |
| 2010-12-14 | 2010-12-10 | 4.748 | 1,041,340 | -80,236 | 0.02% | 4,944,788 |
| 2010-12-09 | 2010-12-07 | 4.724 | 1,121,576 | +8,024 | 0.02% | 5,297,830 |
| 2010-12-08 | 2010-12-06 | 4.948 | 1,113,552 | +8,024 | 0.02% | 5,509,740 |
| 2010-12-07 | 2010-12-03 | 5.210 | 1,105,528 | +16,047 | 0.02% | 5,759,385 |
| 2010-12-03 | 2010-12-01 | 5.347 | 1,089,481 | -16,047 | 0.02% | 5,825,149 |
| 2010-12-02 | 2010-11-30 | 5.322 | 1,105,528 | +16,047 | 0.02% | 5,883,391 |
| 2010-11-30 | 2010-11-26 | 5.347 | 1,089,481 | -16,047 | 0.02% | 5,825,149 |
| 2010-11-26 | 2010-11-24 | 5.297 | 1,105,528 | +16,047 | 0.02% | 5,855,835 |
| 2010-11-25 | 2010-11-23 | 5.222 | 1,089,481 | +8,023 | 0.02% | 5,689,365 |
| 2010-11-22 | 2010-11-18 | 5.584 | 1,081,458 | +4,012 | 0.02% | 6,038,343 |
| 2010-11-19 | 2010-11-17 | 5.347 | 1,077,446 | +16,047 | 0.02% | 5,760,802 |
| 2010-11-18 | 2010-11-16 | 5.621 | 1,061,399 | -32,094 | 0.02% | 5,966,029 |
| 2010-11-17 | 2010-11-15 | 5.484 | 1,093,493 | +16,047 | 0.02% | 5,996,513 |
| 2010-11-16 | 2010-11-12 | 5.783 | 1,077,446 | +48,142 | 0.02% | 6,230,797 |
| 2010-11-15 | 2010-11-11 | 6.082 | 1,029,304 | +16,047 | 0.02% | 6,260,278 |
| 2010-11-12 | 2010-11-10 | 6.219 | 1,013,257 | -100,295 | 0.02% | 6,301,592 |
| 2010-11-11 | 2010-11-09 | 6.169 | 1,113,552 | -4,012 | 0.02% | 6,869,827 |
| 2010-11-10 | 2010-11-08 | 5.945 | 1,117,564 | +32,095 | 0.02% | 6,643,867 |
| 2010-11-09 | 2010-11-05 | 5.833 | 1,085,469 | -16,048 | 0.02% | 6,331,307 |
| 2010-11-08 | 2010-11-04 | 5.646 | 1,101,517 | +24,071 | 0.02% | 6,218,985 |
| 2010-11-05 | 2010-11-03 | 5.783 | 1,077,446 | -36,106 | 0.02% | 6,230,797 |
| 2010-11-04 | 2010-11-02 | 5.534 | 1,113,552 | -112,331 | 0.02% | 6,162,027 |
| 2010-11-03 | 2010-11-01 | 5.534 | 1,225,883 | +40,118 | 0.02% | 6,783,629 |
| 2010-11-02 | 2010-10-29 | 5.446 | 1,185,765 | -32,094 | 0.02% | 6,458,181 |
| 2010-11-01 | 2010-10-28 | 5.297 | 1,217,859 | +56,165 | 0.02% | 6,450,837 |
| 2010-10-29 | 2010-10-27 | 5.646 | 1,161,694 | -196,578 | 0.02% | 6,558,735 |
| 2010-10-28 | 2010-10-26 | 5.883 | 1,358,272 | +4,012 | 0.02% | 7,990,222 |
| 2010-10-27 | 2010-10-25 | 5.758 | 1,354,260 | +52,153 | 0.02% | 7,797,837 |
| 2010-10-26 | 2010-10-22 | 5.259 | 1,302,107 | -72,212 | 0.02% | 6,848,402 |
| 2010-10-25 | 2010-10-21 | 4.960 | 1,374,319 | -112,331 | 0.02% | 6,817,117 |
| 2010-10-22 | 2010-10-20 | 4.699 | 1,486,650 | -20,059 | 0.02% | 6,985,222 |
| 2010-10-21 | 2010-10-19 | 4.886 | 1,506,709 | -16,047 | 0.03% | 7,361,148 |
| 2010-10-20 | 2010-10-18 | 4.873 | 1,522,756 | -192,567 | 0.03% | 7,420,569 |
| 2010-10-19 | 2010-10-15 | 4.861 | 1,715,323 | -48,142 | 0.03% | 8,337,592 |
| 2010-10-18 | 2010-10-14 | 4.724 | 1,763,465 | +40,118 | 0.03% | 8,329,831 |
| 2010-10-15 | 2010-10-13 | 4.636 | 1,723,347 | -8,023 | 0.03% | 7,989,982 |
| 2010-10-14 | 2010-10-12 | 4.574 | 1,731,370 | +16,047 | 0.03% | 7,919,287 |
| 2010-10-13 | 2010-10-11 | 4.562 | 1,715,323 | -124,366 | 0.03% | 7,824,509 |
| 2010-10-12 | 2010-10-08 | 4.611 | 1,839,689 | +4,012 | 0.03% | 8,483,523 |
| 2010-10-11 | 2010-10-07 | 4.549 | 1,835,677 | +4,012 | 0.03% | 8,350,630 |
| 2010-10-08 | 2010-10-06 | 4.624 | 1,831,665 | -32,095 | 0.03% | 8,469,350 |
| 2010-10-07 | 2010-10-05 | 4.674 | 1,863,760 | -72,212 | 0.03% | 8,710,666 |
| 2010-10-06 | 2010-10-04 | 4.836 | 1,935,972 | -48,142 | 0.03% | 9,361,834 |
| 2010-10-05 | 2010-09-30 | 4.798 | 1,984,114 | -192,567 | 0.03% | 9,520,450 |
| 2010-10-04 | 2010-09-29 | 4.773 | 2,176,681 | +16,048 | 0.04% | 10,390,195 |
| 2010-09-30 | 2010-09-28 | 4.437 | 2,160,633 | +8,023 | 0.04% | 9,586,523 |
| 2010-09-29 | 2010-09-27 | 4.474 | 2,152,610 | -64,189 | 0.04% | 9,631,411 |
| 2010-09-28 | 2010-09-24 | 4.100 | 2,216,799 | -16,047 | 0.04% | 9,089,758 |
| 2010-09-27 | 2010-09-22 | 4.051 | 2,232,846 | +16,047 | 0.04% | 9,044,244 |
| 2010-09-24 | 2010-09-21 | 4.163 | 2,216,799 | -104,307 | 0.04% | 9,227,901 |
| 2010-09-22 | 2010-09-20 | 4.001 | 2,321,106 | -16,047 | 0.04% | 9,286,031 |
| 2010-09-21 | 2010-09-17 | 3.864 | 2,337,153 | -180,531 | 0.04% | 9,029,817 |
| 2010-09-20 | 2010-09-16 | 3.664 | 2,517,684 | -160,472 | 0.04% | 9,225,261 |
| 2010-09-17 | 2010-09-15 | 3.764 | 2,678,156 | +8,023 | 0.05% | 10,080,288 |
| 2010-09-16 | 2010-09-14 | 3.814 | 2,670,133 | +16,048 | 0.05% | 10,183,204 |
| 2010-09-15 | 2010-09-13 | 3.839 | 2,654,085 | +64,188 | 0.04% | 10,188,158 |
| 2010-09-14 | 2010-09-10 | 3.702 | 2,589,897 | +168,496 | 0.04% | 9,586,698 |
| 2010-09-13 | 2010-09-09 | 3.502 | 2,421,401 | +24,071 | 0.04% | 8,480,143 |
| 2010-09-10 | 2010-09-08 | 3.552 | 2,397,330 | +240,708 | 0.04% | 8,515,356 |
| 2010-09-08 | 2010-09-06 | 3.577 | 2,156,622 | -176,519 | 0.04% | 7,714,114 |
| 2010-09-07 | 2010-09-03 | 3.502 | 2,333,141 | +160,472 | 0.04% | 8,171,042 |
| 2010-09-06 | 2010-09-02 | 3.328 | 2,172,669 | -80,236 | 0.04% | 7,229,944 |
| 2010-09-03 | 2010-09-01 | 3.191 | 2,252,905 | +32,095 | 0.04% | 7,188,081 |
| 2010-09-02 | 2010-08-31 | 3.178 | 2,220,810 | +20,059 | 0.04% | 7,058,001 |
| 2010-09-01 | 2010-08-30 | 3.253 | 2,200,751 | +24,070 | 0.04% | 7,158,822 |
| 2010-08-30 | 2010-08-26 | 3.240 | 2,176,681 | +72,213 | 0.04% | 7,053,396 |
| 2010-08-27 | 2010-08-25 | 3.253 | 2,104,468 | -104,307 | 0.04% | 6,845,623 |
| 2010-08-20 | 2010-08-18 | 3.452 | 2,208,775 | +16,047 | 0.04% | 7,625,378 |
| 2010-08-18 | 2010-08-16 | 3.328 | 2,192,728 | -802,361 | 0.04% | 7,296,694 |
| 2010-08-17 | 2010-08-13 | 3.315 | 2,995,089 | +826,432 | 0.05% | 9,929,365 |
| 2010-08-16 | 2010-08-12 | 3.340 | 2,168,657 | -1,709,029 | 0.04% | 7,243,622 |
| 2010-08-13 | 2010-08-11 | 3.253 | 3,877,686 | +1,604,722 | 0.07% | 12,613,722 |
| 2010-08-12 | 2010-08-10 | 3.440 | 2,272,964 | -16,047 | 0.04% | 7,818,650 |
| 2010-08-11 | 2010-08-09 | 3.477 | 2,289,011 | +20,059 | 0.04% | 7,959,434 |
| 2010-08-10 | 2010-08-06 | 3.540 | 2,268,952 | +16,047 | 0.04% | 8,031,077 |
| 2010-08-06 | 2010-08-04 | 3.677 | 2,252,905 | -1,568,616 | 0.04% | 8,283,140 |
| 2010-08-05 | 2010-08-03 | 3.664 | 3,821,521 | +1,624,781 | 0.06% | 14,002,762 |
| 2010-08-04 | 2010-08-02 | 3.826 | 2,196,740 | +24,071 | 0.04% | 8,405,183 |
| 2010-08-03 | 2010-07-30 | 3.614 | 2,172,669 | -12,035 | 0.04% | 7,852,748 |
| 2010-08-02 | 2010-07-29 | 3.677 | 2,184,704 | -405,193 | 0.04% | 8,032,389 |
| 2010-07-29 | 2010-07-27 | 3.203 | 2,589,897 | +8,024 | 0.04% | 8,295,561 |
| 2010-07-26 | 2010-07-22 | 3.228 | 2,581,873 | -401,181 | 0.04% | 8,334,216 |
| 2010-07-23 | 2010-07-21 | 3.216 | 2,983,054 | +401,181 | 0.05% | 9,592,039 |
| 2010-07-22 | 2010-07-20 | 3.278 | 2,581,873 | +8,024 | 0.04% | 8,462,930 |
| 2010-07-21 | 2010-07-19 | 3.116 | 2,573,849 | -802,361 | 0.04% | 8,019,609 |
| 2010-07-20 | 2010-07-16 | 3.153 | 3,376,210 | +802,361 | 0.06% | 10,645,844 |
| 2010-07-16 | 2010-07-14 | 3.216 | 2,573,849 | -44,130 | 0.04% | 8,276,236 |
| 2010-07-15 | 2010-07-13 | 3.240 | 2,617,979 | +8,023 | 0.04% | 8,483,394 |
| 2010-07-14 | 2010-07-12 | 3.203 | 2,609,956 | +80,237 | 0.04% | 8,359,810 |
| 2010-07-06 | 2010-07-02 | 2.879 | 2,529,719 | +4,011 | 0.04% | 7,283,068 |
| 2010-07-02 | 2010-06-29 | 2.966 | 2,525,708 | +16,048 | 0.04% | 7,491,870 |
| 2010-06-30 | 2010-06-28 | 3.166 | 2,509,660 | -120,355 | 0.04% | 7,944,722 |
| 2010-06-28 | 2010-06-24 | 3.290 | 2,630,015 | -409,204 | 0.04% | 8,653,509 |
| 2010-06-25 | 2010-06-23 | 3.303 | 3,039,219 | +810,385 | 0.05% | 10,037,787 |
| 2010-06-24 | 2010-06-22 | 3.315 | 2,228,834 | -1,155,400 | 0.04% | 7,389,065 |
| 2010-06-23 | 2010-06-21 | 3.415 | 3,384,234 | +1,227,612 | 0.06% | 11,556,892 |
| 2010-06-22 | 2010-06-18 | 3.315 | 2,156,622 | -1,396,108 | 0.04% | 7,149,667 |
| 2010-06-21 | 2010-06-17 | 3.365 | 3,552,730 | +1,440,238 | 0.06% | 11,955,179 |
| 2010-06-18 | 2010-06-15 | 3.278 | 2,112,492 | +32,095 | 0.04% | 6,924,381 |
| 2010-06-17 | 2010-06-14 | 3.216 | 2,080,397 | +32,094 | 0.04% | 6,689,537 |
| 2010-06-15 | 2010-06-11 | 3.053 | 2,048,303 | +16,047 | 0.03% | 6,254,468 |
| 2010-06-14 | 2010-06-10 | 2.979 | 2,032,256 | -44,129 | 0.03% | 6,053,498 |
| 2010-06-11 | 2010-06-09 | 3.228 | 2,076,385 | -8,024 | 0.04% | 6,702,515 |
| 2010-06-09 | 2010-06-07 | 3.340 | 2,084,409 | -8,024 | 0.04% | 6,962,222 |
| 2010-06-07 | 2010-06-03 | 3.427 | 2,092,433 | +4,012 | 0.04% | 7,171,572 |
| 2010-06-04 | 2010-06-02 | 3.477 | 2,088,421 | +12,036 | 0.04% | 7,261,935 |
| 2010-05-31 | 2010-05-27 | 3.427 | 2,076,385 | -8,024 | 0.04% | 7,116,570 |
| 2010-05-28 | 2010-05-26 | 3.303 | 2,084,409 | +12,035 | 0.04% | 6,884,286 |
| 2010-05-27 | 2010-05-25 | 3.365 | 2,072,374 | -160,472 | 0.04% | 6,973,680 |
| 2010-05-26 | 2010-05-24 | 3.502 | 2,232,846 | -8,023 | 0.04% | 7,819,792 |
| 2010-05-25 | 2010-05-20 | 3.365 | 2,240,869 | +4,011 | 0.04% | 7,540,677 |
| 2010-05-24 | 2010-05-19 | 3.502 | 2,236,858 | -192,566 | 0.04% | 7,833,843 |
| 2010-05-20 | 2010-05-18 | 3.689 | 2,429,424 | +240,708 | 0.04% | 8,962,417 |
| 2010-05-19 | 2010-05-17 | 3.714 | 2,188,716 | +4,012 | 0.04% | 8,128,975 |
| 2010-05-18 | 2010-05-14 | 3.905 | 2,184,704 | +16,047 | 0.04% | 8,531,136 |
| 2010-05-17 | 2010-05-13 | 4.005 | 2,168,657 | +175,324 | 0.04% | 8,686,312 |
| 2010-05-14 | 2010-05-12 | 4.005 | 1,993,333 | +7,964 | 0.03% | 7,984,072 |
| 2010-05-12 | 2010-05-10 | 4.269 | 1,985,369 | -386,267 | 0.03% | 8,475,670 |
| 2010-05-11 | 2010-05-07 | 4.144 | 2,371,636 | -3,982 | 0.04% | 9,826,885 |
| 2010-05-10 | 2010-05-06 | 4.068 | 2,375,618 | +23,893 | 0.04% | 9,664,413 |
| 2010-05-07 | 2010-05-05 | 4.043 | 2,351,725 | -223,000 | 0.04% | 9,508,156 |
| 2010-05-06 | 2010-05-04 | 4.131 | 2,574,725 | +7,964 | 0.04% | 10,636,056 |
| 2010-05-05 | 2010-05-03 | 4.219 | 2,566,761 | -39,821 | 0.04% | 10,828,757 |
| 2010-05-04 | 2010-04-30 | 4.244 | 2,606,582 | +637,142 | 0.04% | 11,062,212 |
| 2010-04-29 | 2010-04-27 | 4.508 | 1,969,440 | -7,965 | 0.03% | 8,877,508 |
| 2010-04-28 | 2010-04-26 | 4.495 | 1,977,405 | +7,965 | 0.03% | 8,888,583 |
| 2010-04-26 | 2010-04-22 | 4.445 | 1,969,440 | +7,964 | 0.03% | 8,753,866 |
| 2010-04-23 | 2010-04-21 | 4.545 | 1,961,476 | +7,964 | 0.03% | 8,915,495 |
| 2010-04-22 | 2010-04-20 | 4.646 | 1,953,512 | -7,964 | 0.03% | 9,075,524 |
| 2010-04-21 | 2010-04-19 | 4.533 | 1,961,476 | +7,964 | 0.03% | 8,890,866 |
| 2010-04-19 | 2010-04-15 | 4.570 | 1,953,512 | -7,964 | 0.03% | 8,928,353 |
| 2010-04-16 | 2010-04-14 | 4.658 | 1,961,476 | +250,874 | 0.03% | 9,137,151 |
| 2010-04-15 | 2010-04-13 | 4.796 | 1,710,602 | -23,892 | 0.03% | 8,204,766 |
| 2010-04-14 | 2010-04-12 | 4.960 | 1,734,494 | +111,499 | 0.03% | 8,602,482 |
| 2010-04-13 | 2010-04-09 | 5.236 | 1,622,995 | +31,858 | 0.03% | 8,497,812 |
| 2010-04-12 | 2010-04-08 | 5.223 | 1,591,137 | +175,214 | 0.03% | 8,311,029 |
| 2010-04-09 | 2010-04-07 | 5.324 | 1,415,923 | +219,017 | 0.02% | 7,538,056 |
| 2010-04-01 | 2010-03-30 | 5.211 | 1,196,906 | -7,964 | 0.02% | 6,236,803 |
| 2010-03-31 | 2010-03-29 | 5.223 | 1,204,870 | +55,750 | 0.02% | 6,293,430 |
| 2010-03-30 | 2010-03-26 | 5.148 | 1,149,120 | +15,928 | 0.02% | 5,915,659 |
| 2010-03-29 | 2010-03-25 | 5.060 | 1,133,192 | -179,196 | 0.02% | 5,734,063 |
| 2010-03-26 | 2010-03-24 | 5.123 | 1,312,388 | +7,964 | 0.02% | 6,723,204 |
| 2010-03-25 | 2010-03-23 | 5.098 | 1,304,424 | -19,910 | 0.02% | 6,649,649 |
| 2010-03-23 | 2010-03-19 | 5.261 | 1,324,334 | -11,947 | 0.02% | 6,967,315 |
| 2010-03-22 | 2010-03-18 | 5.223 | 1,336,281 | +27,875 | 0.02% | 6,979,833 |
| 2010-03-19 | 2010-03-17 | 5.048 | 1,308,406 | +7,965 | 0.02% | 6,604,234 |
| 2010-03-18 | 2010-03-16 | 5.048 | 1,300,441 | +11,946 | 0.02% | 6,564,030 |
| 2010-03-16 | 2010-03-12 | 5.135 | 1,288,495 | +31,857 | 0.02% | 6,616,982 |
| 2010-03-15 | 2010-03-11 | 5.223 | 1,256,638 | -63,714 | 0.02% | 6,563,831 |
| 2010-03-11 | 2010-03-09 | 5.035 | 1,320,352 | +15,928 | 0.02% | 6,647,954 |
| 2010-03-08 | 2010-03-04 | 4.872 | 1,304,424 | -23,892 | 0.02% | 6,354,837 |
| 2010-03-05 | 2010-03-03 | 5.048 | 1,328,316 | +11,946 | 0.02% | 6,704,731 |
| 2010-03-04 | 2010-03-02 | 4.972 | 1,316,370 | +7,964 | 0.02% | 6,545,262 |
| 2010-03-02 | 2010-02-26 | 4.897 | 1,308,406 | -222,999 | 0.02% | 6,407,093 |
| 2010-03-01 | 2010-02-25 | 4.520 | 1,531,405 | -7,965 | 0.03% | 6,922,237 |
| 2010-02-26 | 2010-02-24 | 4.558 | 1,539,370 | -159,285 | 0.03% | 7,016,225 |
| 2010-02-23 | 2010-02-19 | 4.357 | 1,698,655 | +167,250 | 0.03% | 7,400,968 |
| 2010-02-22 | 2010-02-18 | 4.545 | 1,531,405 | +398,213 | 0.03% | 6,960,693 |
| 2010-02-19 | 2010-02-17 | 4.495 | 1,133,192 | -7,964 | 0.02% | 5,093,783 |
| 2010-02-18 | 2010-02-12 | 4.570 | 1,141,156 | +7,964 | 0.02% | 5,215,552 |
| 2010-02-12 | 2010-02-10 | 4.432 | 1,133,192 | -402,196 | 0.02% | 5,022,640 |
| 2010-02-11 | 2010-02-09 | 3.880 | 1,535,388 | +402,196 | 0.03% | 5,957,040 |
| 2010-02-10 | 2010-02-08 | 4.043 | 1,133,192 | +3,982 | 0.02% | 4,581,559 |
| 2010-02-03 | 2010-02-01 | 4.357 | 1,129,210 | -79,642 | 0.02% | 4,919,920 |
| 2010-02-02 | 2010-01-29 | 4.332 | 1,208,852 | -238,929 | 0.02% | 5,236,560 |
| 2010-02-01 | 2010-01-28 | 4.470 | 1,447,781 | -238,928 | 0.02% | 6,471,527 |
| 2010-01-29 | 2010-01-27 | 4.131 | 1,686,709 | +3,982 | 0.03% | 6,967,708 |
| 2010-01-28 | 2010-01-26 | 4.407 | 1,682,727 | +11,947 | 0.03% | 7,416,084 |
| 2010-01-27 | 2010-01-25 | 4.696 | 1,670,780 | -633,160 | 0.03% | 7,845,936 |
| 2010-01-26 | 2010-01-22 | 4.771 | 2,303,940 | +238,928 | 0.04% | 10,992,808 |
| 2010-01-25 | 2010-01-21 | 4.834 | 2,065,012 | +258,839 | 0.04% | 9,982,451 |
| 2010-01-22 | 2010-01-20 | 5.048 | 1,806,173 | +11,947 | 0.03% | 9,116,734 |
| 2010-01-21 | 2010-01-19 | 5.211 | 1,794,226 | -171,232 | 0.03% | 9,349,301 |
| 2010-01-20 | 2010-01-18 | 4.972 | 1,965,458 | -7,965 | 0.03% | 9,772,661 |
| 2010-01-19 | 2010-01-15 | 5.022 | 1,973,423 | +3,983 | 0.03% | 9,911,378 |
| 2010-01-18 | 2010-01-14 | 5.073 | 1,969,440 | +31,857 | 0.03% | 9,990,288 |
| 2010-01-15 | 2010-01-13 | 5.098 | 1,937,583 | -87,607 | 0.03% | 9,877,345 |
| 2010-01-14 | 2010-01-12 | 5.223 | 2,025,190 | +756,606 | 0.03% | 10,578,229 |
| 2010-01-13 | 2010-01-11 | 5.135 | 1,268,584 | +11,946 | 0.02% | 6,514,730 |
| 2010-01-12 | 2010-01-08 | 5.173 | 1,256,638 | +15,929 | 0.02% | 6,500,717 |
| 2010-01-11 | 2010-01-07 | 5.186 | 1,240,709 | +27,875 | 0.02% | 6,433,893 |
| 2010-01-08 | 2010-01-06 | 5.299 | 1,212,834 | +147,339 | 0.02% | 6,426,399 |
| 2010-01-07 | 2010-01-05 | 5.537 | 1,065,495 | +119,464 | 0.02% | 5,899,890 |
| 2010-01-06 | 2010-01-04 | 5.487 | 946,031 | +39,821 | 0.02% | 5,190,876 |
| 2010-01-05 | 2009-12-31 | 5.361 | 906,210 | +3,982 | 0.02% | 4,858,594 |
| 2010-01-04 | 2009-12-29 | 5.198 | 902,228 | +11,947 | 0.02% | 4,689,975 |
| 2009-12-30 | 2009-12-28 | 5.324 | 890,281 | -704,839 | 0.02% | 4,739,656 |
| 2009-12-29 | 2009-12-24 | 5.349 | 1,595,120 | +513,696 | 0.03% | 8,532,118 |
| 2009-12-28 | 2009-12-22 | 4.658 | 1,081,424 | +43,804 | 0.02% | 5,037,601 |
| 2009-12-23 | 2009-12-21 | 4.470 | 1,037,620 | +119,464 | 0.02% | 4,638,122 |
| 2009-12-22 | 2009-12-18 | 4.960 | 918,156 | +31,857 | 0.02% | 4,553,732 |
| 2009-12-21 | 2009-12-17 | 5.299 | 886,299 | -350,428 | 0.02% | 4,696,200 |
| 2009-12-17 | 2009-12-15 | 5.525 | 1,236,727 | +7,964 | 0.02% | 6,832,512 |
| 2009-12-16 | 2009-12-14 | 5.449 | 1,228,763 | +350,428 | 0.02% | 6,695,943 |
| 2009-12-15 | 2009-12-11 | 5.274 | 878,335 | -3,982 | 0.02% | 4,631,945 |
| 2009-12-14 | 2009-12-10 | 5.311 | 882,317 | -15,929 | 0.02% | 4,686,179 |
| 2009-12-11 | 2009-12-09 | 5.788 | 898,246 | -11,946 | 0.02% | 5,199,362 |
| 2009-12-10 | 2009-12-08 | 5.763 | 910,192 | -15,929 | 0.02% | 5,245,653 |
| 2009-12-08 | 2009-12-04 | 5.123 | 926,121 | -3,982 | 0.02% | 4,744,405 |
| 2009-12-07 | 2009-12-03 | 5.211 | 930,103 | +7,964 | 0.02% | 4,846,554 |
| 2009-12-04 | 2009-12-02 | 5.161 | 922,139 | -131,410 | 0.02% | 4,758,741 |
| 2009-12-03 | 2009-12-01 | 4.872 | 1,053,549 | +7,964 | 0.02% | 5,132,635 |
| 2009-12-02 | 2009-11-30 | 4.922 | 1,045,585 | -119,464 | 0.02% | 5,146,350 |
| 2009-12-01 | 2009-11-27 | 4.407 | 1,165,049 | -15,928 | 0.02% | 5,134,583 |
| 2009-11-30 | 2009-11-26 | 4.545 | 1,180,977 | -111,500 | 0.02% | 5,367,893 |
| 2009-11-27 | 2009-11-25 | 4.683 | 1,292,477 | -79,643 | 0.02% | 6,053,207 |
| 2009-11-26 | 2009-11-24 | 4.696 | 1,372,120 | +15,929 | 0.02% | 6,443,437 |
| 2009-11-25 | 2009-11-23 | 4.822 | 1,356,191 | -207,071 | 0.02% | 6,538,919 |
| 2009-11-24 | 2009-11-20 | 4.633 | 1,563,262 | +15,928 | 0.03% | 7,242,892 |
| 2009-11-23 | 2009-11-19 | 4.483 | 1,547,334 | +334,500 | 0.03% | 6,935,953 |
| 2009-11-20 | 2009-11-18 | 4.847 | 1,212,834 | +79,642 | 0.02% | 5,878,175 |
| 2009-11-19 | 2009-11-17 | 4.633 | 1,133,192 | +7,965 | 0.02% | 5,250,295 |
| 2009-11-18 | 2009-11-16 | 4.319 | 1,125,227 | +238,928 | 0.02% | 4,860,181 |
| 2009-11-17 | 2009-11-13 | 4.382 | 886,299 | -11,947 | 0.02% | 3,883,824 |
| 2009-11-16 | 2009-11-12 | 4.445 | 898,246 | -167,249 | 0.02% | 3,992,569 |
| 2009-11-13 | 2009-11-11 | 4.056 | 1,065,495 | -155,304 | 0.02% | 4,321,234 |
| 2009-11-12 | 2009-11-10 | 3.930 | 1,220,799 | +59,732 | 0.02% | 4,797,803 |
| 2009-11-11 | 2009-11-09 | 3.654 | 1,161,067 | -242,910 | 0.02% | 4,242,327 |
| 2009-11-10 | 2009-11-06 | 3.641 | 1,403,977 | +67,696 | 0.02% | 5,112,247 |
| 2009-11-09 | 2009-11-05 | 3.679 | 1,336,281 | +414,142 | 0.02% | 4,916,084 |
| 2009-11-06 | 2009-11-04 | 3.553 | 922,139 | +7,965 | 0.02% | 3,276,700 |
| 2009-11-05 | 2009-11-03 | 3.390 | 914,174 | +39,821 | 0.02% | 3,099,178 |
| 2009-11-04 | 2009-11-02 | 3.503 | 874,353 | +19,911 | 0.02% | 3,062,985 |
| 2009-11-03 | 2009-10-30 | 3.566 | 854,442 | -15,929 | 0.01% | 3,046,876 |
| 2009-11-02 | 2009-10-29 | 3.679 | 870,371 | +3,982 | 0.01% | 3,202,034 |
| 2009-10-30 | 2009-10-28 | 3.604 | 866,389 | -11,946 | 0.01% | 3,122,114 |
| 2009-10-29 | 2009-10-27 | 3.566 | 878,335 | +31,857 | 0.02% | 3,132,077 |
| 2009-10-28 | 2009-10-23 | 3.478 | 846,478 | +15,929 | 0.01% | 2,944,078 |
| 2009-10-27 | 2009-10-22 | 3.340 | 830,549 | -226,982 | 0.01% | 2,773,964 |
| 2009-10-22 | 2009-10-20 | 3.591 | 1,057,531 | -163,268 | 0.02% | 3,797,633 |
| 2009-10-21 | 2009-10-19 | 3.578 | 1,220,799 | +23,893 | 0.02% | 4,368,606 |
| 2009-10-20 | 2009-10-16 | 3.365 | 1,196,906 | -15,928 | 0.02% | 4,027,622 |
| 2009-10-19 | 2009-10-15 | 3.352 | 1,212,834 | -79,643 | 0.02% | 4,065,992 |
| 2009-10-16 | 2009-10-14 | 3.177 | 1,292,477 | -788,463 | 0.02% | 4,105,795 |
| 2009-10-15 | 2009-10-13 | 3.114 | 2,080,940 | +67,696 | 0.04% | 6,479,852 |
| 2009-10-14 | 2009-10-12 | 2.963 | 2,013,244 | +1,130,927 | 0.03% | 5,965,712 |
| 2009-10-12 | 2009-10-08 | 2.900 | 882,317 | +159,285 | 0.02% | 2,559,119 |
| 2009-10-08 | 2009-10-06 | 2.926 | 723,032 | -159,285 | 0.01% | 2,115,277 |
| 2009-10-02 | 2009-09-29 | 2.662 | 882,317 | -159,286 | 0.02% | 2,348,629 |
| 2009-09-30 | 2009-09-28 | 2.574 | 1,041,603 | +159,286 | 0.02% | 2,681,081 |
| 2009-09-29 | 2009-09-25 | 2.875 | 882,317 | -716,785 | 0.02% | 2,536,962 |
| 2009-09-28 | 2009-09-24 | 3.039 | 1,599,102 | -1,334,015 | 0.03% | 4,858,983 |
| 2009-09-25 | 2009-09-23 | 2.674 | 2,933,117 | -1,035,356 | 0.05% | 7,844,457 |
| 2009-09-17 | 2009-09-15 | 2.248 | 3,968,473 | +1,294,194 | 0.07% | 8,919,291 |
| 2009-09-16 | 2009-09-14 | 2.310 | 2,674,279 | -1,055,266 | 0.05% | 6,178,434 |
| 2009-09-15 | 2009-09-11 | 2.423 | 3,729,545 | +939,785 | 0.06% | 9,037,890 |
| 2009-09-14 | 2009-09-10 | 2.599 | 2,789,760 | +19,910 | 0.05% | 7,250,886 |
| 2009-09-11 | 2009-09-09 | 2.649 | 2,769,850 | -238,928 | 0.05% | 7,338,251 |
| 2009-09-10 | 2009-09-08 | 2.599 | 3,008,778 | -525,642 | 0.05% | 7,820,137 |
| 2009-09-08 | 2009-09-04 | 2.386 | 3,534,420 | -79,643 | 0.06% | 8,431,904 |
| 2009-09-07 | 2009-09-03 | 2.348 | 3,614,063 | -79,642 | 0.06% | 8,485,769 |
| 2009-09-04 | 2009-09-02 | 2.273 | 3,693,705 | +159,285 | 0.06% | 8,394,497 |
| 2009-09-02 | 2009-08-31 | 2.348 | 3,534,420 | -159,285 | 0.06% | 8,298,768 |
| 2009-09-01 | 2009-08-28 | 2.273 | 3,693,705 | +477,856 | 0.06% | 8,394,497 |
| 2009-08-26 | 2009-08-24 | 2.386 | 3,215,849 | +1,194,641 | 0.06% | 7,671,903 |
| 2009-08-25 | 2009-08-21 | 2.348 | 2,021,208 | +318,571 | 0.03% | 4,745,768 |
| 2009-08-24 | 2009-08-20 | 2.398 | 1,702,637 | -79,643 | 0.03% | 4,083,281 |
| 2009-08-21 | 2009-08-19 | 2.423 | 1,782,280 | -1,353,926 | 0.03% | 4,319,039 |
| 2009-08-20 | 2009-08-18 | 2.361 | 3,136,206 | +876,070 | 0.05% | 7,403,146 |
| 2009-08-19 | 2009-08-17 | 2.310 | 2,260,136 | +159,285 | 0.04% | 5,221,632 |
| 2009-08-18 | 2009-08-14 | 2.486 | 2,100,851 | -159,285 | 0.04% | 5,222,931 |
| 2009-08-17 | 2009-08-13 | 2.474 | 2,260,136 | -79,643 | 0.04% | 5,590,552 |
| 2009-08-14 | 2009-08-12 | 2.335 | 2,339,779 | +159,285 | 0.04% | 5,464,390 |
| 2009-08-13 | 2009-08-11 | 2.398 | 2,180,494 | +79,643 | 0.04% | 5,229,283 |
| 2009-08-11 | 2009-08-07 | 2.348 | 2,100,851 | -39,821 | 0.04% | 4,932,769 |
| 2009-08-10 | 2009-08-06 | 2.298 | 2,140,672 | +39,821 | 0.04% | 4,918,754 |
| 2009-08-06 | 2009-08-04 | 2.436 | 2,100,851 | +23,893 | 0.04% | 5,117,418 |
| 2009-08-05 | 2009-08-03 | 2.499 | 2,076,958 | -79,643 | 0.04% | 5,189,609 |
| 2009-08-03 | 2009-07-30 | 2.335 | 2,156,601 | +1,823,819 | 0.04% | 5,036,590 |
| 2009-07-31 | 2009-07-29 | 2.386 | 332,782 | -15,929 | 0.01% | 793,903 |
| 2009-07-29 | 2009-07-27 | 2.474 | 348,711 | -15,928 | 0.01% | 862,553 |
| 2009-07-24 | 2009-07-22 | 2.474 | 364,639 | -55,750 | 0.01% | 901,952 |
| 2009-07-23 | 2009-07-21 | 2.436 | 420,389 | +39,821 | 0.01% | 1,024,016 |
| 2009-07-13 | 2009-07-09 | 1.909 | 380,568 | -47,786 | 0.01% | 726,323 |
| 2009-06-11 | 2009-06-09 | 1.833 | 428,354 | -15,928 | 0.01% | 785,253 |
| 2009-06-08 | 2009-06-04 | 1.808 | 444,282 | -501,749 | 0.01% | 803,295 |
| 2009-06-03 | 2009-06-01 | 1.959 | 946,031 | +7,964 | 0.02% | 1,853,036 |
| 2009-06-02 | 2009-05-29 | 1.883 | 938,067 | -1,142,873 | 0.02% | 1,766,766 |
| 2009-06-01 | 2009-05-27 | 1.833 | 2,080,940 | -963,677 | 0.04% | 3,814,752 |
| 2009-05-29 | 2009-05-26 | 1.833 | 3,044,617 | -637,142 | 0.06% | 5,581,352 |
| 2009-05-27 | 2009-05-25 | 1.808 | 3,681,759 | -191,143 | 0.07% | 6,656,895 |
| 2009-05-26 | 2009-05-22 | 1.620 | 3,872,902 | -398,213 | 0.07% | 6,273,069 |
| 2009-05-25 | 2009-05-21 | 1.683 | 4,271,115 | +31,857 | 0.08% | 7,186,211 |
| 2009-05-22 | 2009-05-20 | 1.733 | 4,239,258 | +1,441,533 | 0.08% | 7,345,525 |
| 2009-05-21 | 2009-05-19 | 1.821 | 2,797,725 | +398,214 | 0.05% | 5,093,624 |
| 2009-05-19 | 2009-05-15 | 1.741 | 2,399,511 | +1,194,641 | 0.05% | 4,176,371 |
| 2009-05-18 | 2009-05-14 | 1.664 | 1,204,870 | +171,496 | 0.02% | 2,005,244 |
| 2009-05-11 | 2009-05-07 | 1.702 | 1,033,374 | -2,754,940 | 0.02% | 1,759,212 |
| 2009-05-07 | 2009-05-05 | 1.448 | 3,788,314 | -236,138 | 0.07% | 5,486,642 |
| 2009-05-06 | 2009-05-04 | 1.461 | 4,024,452 | +354,207 | 0.08% | 5,879,770 |
| 2009-05-04 | 2009-04-29 | 1.194 | 3,670,245 | +393,563 | 0.07% | 4,383,073 |
| 2009-04-30 | 2009-04-28 | 1.143 | 3,276,682 | +1,023,263 | 0.06% | 3,746,559 |
| 2009-04-27 | 2009-04-23 | 1.245 | 2,253,419 | +1,574,252 | 0.04% | 2,805,587 |
| 2009-04-21 | 2009-04-17 | 1.283 | 679,167 | -31,485 | 0.01% | 871,473 |
| 2009-04-20 | 2009-04-16 | 1.245 | 710,652 | -78,713 | 0.01% | 884,787 |
| 2009-04-06 | 2009-04-02 | 0.978 | 789,365 | +31,486 | 0.02% | 772,190 |
| 2009-03-18 | 2009-03-16 | 0.864 | 757,879 | -405,370 | 0.01% | 654,734 |
| 2009-03-13 | 2009-03-11 | 0.838 | 1,163,249 | -23,614 | 0.02% | 975,377 |
| 2009-03-11 | 2009-03-09 | 0.800 | 1,186,863 | +35,421 | 0.02% | 949,942 |
| 2009-03-03 | 2009-02-27 | 0.800 | 1,151,442 | -110,198 | 0.02% | 921,591 |
| 2009-02-24 | 2009-02-20 | 0.851 | 1,261,640 | -11,807 | 0.02% | 1,073,905 |
| 2009-02-19 | 2009-02-17 | 0.838 | 1,273,447 | +11,807 | 0.02% | 1,067,777 |
| 2009-02-10 | 2009-02-06 | 0.889 | 1,261,640 | -39,356 | 0.02% | 1,121,991 |
| 2009-02-09 | 2009-02-05 | 0.762 | 1,300,996 | -39,357 | 0.03% | 991,706 |
| 2009-02-06 | 2009-02-04 | 0.750 | 1,340,353 | +78,713 | 0.03% | 1,004,678 |
| 2008-12-18 | 2008-12-16 | 0.750 | 1,261,640 | -236,138 | 0.02% | 945,678 |
| 2008-11-20 | 2008-11-18 | 0.572 | 1,497,778 | -1,259,401 | 0.03% | 856,280 |
| 2008-11-04 | 2008-10-31 | 0.368 | 2,757,179 | +196,781 | 0.05% | 1,015,825 |
| 2008-11-03 | 2008-10-30 | 0.307 | 2,560,398 | +1,062,620 | 0.05% | 787,188 |
| 2008-08-14 | 2008-08-12 | 0.915 | 1,497,778 | -3,069,791 | 0.03% | 1,370,048 |
| 2008-08-13 | 2008-08-11 | 0.915 | 4,567,569 | -275,494 | 0.09% | 4,178,048 |
| 2008-08-12 | 2008-08-08 | 0.915 | 4,843,063 | +39,356 | 0.09% | 4,430,048 |
| 2008-08-11 | 2008-08-07 | 0.966 | 4,803,707 | -118,069 | 0.09% | 4,638,162 |
| 2008-08-01 | 2008-07-30 | 1.067 | 4,921,776 | -39,356 | 0.10% | 5,252,389 |
| 2008-07-31 | 2008-07-29 | 1.067 | 4,961,132 | -118,069 | 0.10% | 5,294,389 |
| 2008-07-29 | 2008-07-25 | 1.093 | 5,079,201 | +39,356 | 0.12% | 5,549,446 |
| 2008-07-28 | 2008-07-24 | 1.093 | 5,039,845 | +118,069 | 0.12% | 5,506,446 |
| 2008-07-25 | 2008-07-23 | 1.118 | 4,921,776 | -708,413 | 0.12% | 5,502,503 |
| 2008-07-24 | 2008-07-22 | 1.118 | 5,630,189 | +39,356 | 0.14% | 6,294,503 |
| 2008-07-17 | 2008-07-15 | 1.118 | 5,590,833 | -196,781 | 0.14% | 6,250,503 |
| 2008-07-16 | 2008-07-14 | 1.118 | 5,787,614 | +39,356 | 0.14% | 6,470,503 |
| 2008-07-11 | 2008-07-09 | 1.131 | 5,748,258 | -39,356 | 0.14% | 6,499,531 |
| 2008-07-10 | 2008-07-08 | 1.093 | 5,787,614 | +78,712 | 0.14% | 6,323,446 |
| 2008-07-04 | 2008-07-02 | 1.105 | 5,708,902 | -944,551 | 0.14% | 6,309,975 |
| 2008-06-05 | 2008-06-03 | 1.245 | 6,653,453 | -472,275 | 0.16% | 8,283,788 |
| 2008-06-04 | 2008-06-02 | 1.207 | 7,125,728 | -550,988 | 0.17% | 8,600,202 |
| 2008-05-29 | 2008-05-27 | 1.131 | 7,676,716 | -314,851 | 0.19% | 8,680,031 |
| 2008-05-21 | 2008-05-19 | 1.194 | 7,991,567 | -314,850 | 0.20% | 9,543,674 |
| 2008-05-19 | 2008-05-15 | 1.224 | 8,306,417 | -118,069 | 0.20% | 10,164,292 |
| 2008-05-16 | 2008-05-14 | 1.288 | 8,424,486 | +115,282 | 0.21% | 10,851,336 |
| 2008-05-15 | 2008-05-13 | 1.340 | 8,309,204 | -232,906 | 0.21% | 11,130,958 |
| 2008-05-14 | 2008-05-09 | 1.301 | 8,542,110 | -465,813 | 0.21% | 11,112,872 |
| 2008-05-13 | 2008-05-08 | 1.185 | 9,007,923 | -38,818 | 0.22% | 10,674,617 |
| 2008-05-05 | 2008-04-30 | 1.146 | 9,046,741 | -77,635 | 0.22% | 10,371,032 |
| 2008-04-25 | 2008-04-23 | 1.146 | 9,124,376 | +38,818 | 0.23% | 10,460,031 |
| 2008-04-09 | 2008-04-07 | 1.211 | 9,085,558 | -388,178 | 0.23% | 11,000,673 |
| 2008-04-07 | 2008-04-02 | 1.185 | 9,473,736 | +77,636 | 0.23% | 11,226,617 |
| 2008-04-01 | 2008-03-28 | 1.198 | 9,396,100 | -3,260,690 | 0.23% | 11,255,645 |
| 2008-03-31 | 2008-03-27 | 1.172 | 12,656,790 | -124,217 | 0.31% | 14,835,588 |
| 2008-03-25 | 2008-03-19 | 1.172 | 12,781,007 | -1,444,020 | 0.32% | 14,981,188 |
| 2008-03-14 | 2008-03-12 | 1.224 | 14,225,027 | -3,260,689 | 0.35% | 17,406,702 |
| 2008-03-13 | 2008-03-11 | 1.224 | 17,485,716 | -853,991 | 0.43% | 21,396,701 |
| 2008-03-12 | 2008-03-10 | 1.185 | 18,339,707 | -853,990 | 0.45% | 21,733,017 |
| 2008-03-11 | 2008-03-07 | 1.172 | 19,193,697 | -166,916 | 0.48% | 22,497,788 |
| 2008-03-10 | 2008-03-06 | 1.159 | 19,360,613 | -159,153 | 0.48% | 22,444,059 |
| 2008-03-06 | 2008-03-04 | 1.005 | 19,519,766 | +15,527 | 0.48% | 19,611,418 |
| 2008-02-21 | 2008-02-19 | 1.095 | 19,504,239 | -853,990 | 0.48% | 21,354,418 |
| 2008-02-20 | 2008-02-18 | 1.108 | 20,358,229 | -310,542 | 0.50% | 22,551,646 |
| 2008-02-19 | 2008-02-15 | 1.082 | 20,668,771 | -1,940,887 | 0.51% | 22,363,189 |
| 2008-02-18 | 2008-02-14 | 1.082 | 22,609,658 | -543,448 | 0.56% | 24,463,189 |
| 2008-02-14 | 2008-02-12 | 1.082 | 23,153,106 | +108,690 | 0.57% | 25,051,189 |
| 2008-02-12 | 2008-02-06 | 1.069 | 23,044,416 | -931,626 | 0.57% | 24,636,760 |
| 2008-02-05 | 2008-02-01 | 1.056 | 23,976,042 | -1,630,345 | 0.59% | 25,323,932 |
| 2008-01-30 | 2008-01-28 | 1.005 | 25,606,387 | -776,355 | 0.63% | 25,726,618 |
| 2008-01-29 | 2008-01-25 | 1.018 | 26,382,742 | -1,397,438 | 0.65% | 26,846,447 |
| 2008-01-09 | 2008-01-07 | 1.185 | 27,780,180 | -116,453 | 0.69% | 32,920,216 |
| 2008-01-08 | 2008-01-04 | 1.185 | 27,896,633 | -15,528 | 0.69% | 33,058,216 |
| 2008-01-07 | 2008-01-03 | 1.146 | 27,912,161 | -46,581 | 0.69% | 31,998,032 |
| 2008-01-03 | 2007-12-31 | 1.134 | 27,958,742 | -23,290 | 0.69% | 31,691,303 |
| 2008-01-02 | 2007-12-27 | 1.121 | 27,982,032 | -62,109 | 0.69% | 31,357,274 |
| 2007-12-28 | 2007-12-24 | 1.159 | 28,044,141 | +31,054 | 0.69% | 32,510,560 |
| 2007-12-27 | 2007-12-20 | 1.108 | 28,013,087 | +116,454 | 0.69% | 31,031,246 |
| 2007-12-21 | 2007-12-19 | 1.108 | 27,896,633 | +139,743 | 0.69% | 30,902,245 |
| 2007-12-17 | 2007-12-13 | 1.237 | 27,756,890 | -38,817 | 0.69% | 34,322,731 |
| 2007-12-14 | 2007-12-12 | 1.262 | 27,795,707 | -100,926 | 0.69% | 35,086,787 |
| 2007-12-07 | 2007-12-05 | 1.249 | 27,896,633 | +543,448 | 0.69% | 34,854,858 |
| 2007-12-05 | 2007-12-03 | 1.288 | 27,353,185 | +15,527 | 0.68% | 35,232,844 |
| 2007-11-23 | 2007-11-21 | 1.391 | 27,337,658 | -1,863,251 | 0.68% | 38,029,872 |
| 2007-11-22 | 2007-11-20 | 1.404 | 29,200,909 | -636,611 | 0.72% | 40,997,999 |
| 2007-11-16 | 2007-11-14 | 1.301 | 29,837,520 | +38,817 | 0.74% | 38,817,172 |
| 2007-11-15 | 2007-11-13 | 1.301 | 29,798,703 | -62,108 | 0.74% | 38,766,673 |
| 2007-11-14 | 2007-11-12 | 1.288 | 29,860,811 | -77,635 | 0.74% | 38,462,844 |
| 2007-11-09 | 2007-11-07 | 1.327 | 29,938,446 | -1,397,439 | 0.74% | 39,719,729 |
| 2007-11-08 | 2007-11-06 | 1.327 | 31,335,885 | -1,568,236 | 0.78% | 41,573,729 |
| 2007-11-07 | 2007-11-05 | 1.224 | 32,904,121 | -38,818 | 0.81% | 40,263,701 |
| 2007-11-05 | 2007-11-01 | 1.185 | 32,942,939 | -31,054 | 0.82% | 39,038,216 |
| 2007-10-31 | 2007-10-29 | 1.185 | 32,973,993 | -310,542 | 0.82% | 39,075,016 |
| 2007-10-26 | 2007-10-24 | 1.211 | 33,284,535 | +62,108 | 0.82% | 40,300,473 |
| 2007-10-22 | 2007-10-17 | 1.224 | 33,222,427 | +38,818 | 0.82% | 40,653,202 |
| 2007-10-12 | 2007-10-10 | 1.327 | 33,183,609 | -426,995 | 0.82% | 44,025,129 |
| 2007-10-11 | 2007-10-09 | 1.314 | 33,610,604 | -155,271 | 0.83% | 44,158,701 |
| 2007-10-10 | 2007-10-08 | 1.327 | 33,765,875 | -38,818 | 0.84% | 44,797,629 |
| 2007-10-05 | 2007-10-03 | 1.172 | 33,804,693 | -388,177 | 0.84% | 39,623,988 |
| 2007-10-04 | 2007-10-02 | 1.198 | 34,192,870 | -232,907 | 0.85% | 40,959,845 |
| 2007-10-03 | 2007-09-28 | 1.198 | 34,425,777 | -155,271 | 0.85% | 41,238,845 |
| 2007-10-02 | 2007-09-27 | 1.224 | 34,581,048 | +54,345 | 0.86% | 42,315,702 |
| 2007-09-28 | 2007-09-25 | 1.198 | 34,526,703 | +15,527 | 0.86% | 41,359,745 |
| 2007-09-27 | 2007-09-24 | 1.288 | 34,511,176 | -2,313,537 | 0.85% | 44,452,844 |
| 2007-09-21 | 2007-09-19 | 1.340 | 36,824,713 | +23,291 | 0.91% | 49,330,158 |
| 2007-09-19 | 2007-09-17 | 1.352 | 36,801,422 | -62,109 | 0.91% | 49,772,986 |
| 2007-09-18 | 2007-09-14 | 1.352 | 36,863,531 | +77,636 | 0.91% | 49,856,987 |
| 2007-09-12 | 2007-09-10 | 1.314 | 36,785,895 | +116,453 | 0.91% | 48,330,501 |
| 2007-09-11 | 2007-09-07 | 1.468 | 36,669,442 | -31,054 | 0.91% | 53,845,442 |
| 2007-09-10 | 2007-09-06 | 1.481 | 36,700,496 | +155,271 | 0.91% | 54,363,771 |
| 2007-09-05 | 2007-09-03 | 1.507 | 36,545,225 | -46,581 | 0.91% | 55,075,227 |
| 2007-09-04 | 2007-08-31 | 1.520 | 36,591,806 | -310,542 | 0.91% | 55,616,755 |
| 2007-09-03 | 2007-08-30 | 1.468 | 36,902,348 | -737,537 | 0.91% | 54,187,442 |
| 2007-08-30 | 2007-08-28 | 1.494 | 37,639,885 | +395,941 | 0.95% | 56,240,099 |
| 2007-08-21 | 2007-08-17 | 1.378 | 37,243,944 | -345,478 | 0.94% | 51,330,943 |
| 2007-08-20 | 2007-08-16 | 1.443 | 37,589,422 | +656,020 | 0.95% | 54,227,985 |
| 2007-08-17 | 2007-08-15 | 1.468 | 36,933,402 | -232,907 | 0.93% | 54,233,041 |
| 2007-08-16 | 2007-08-14 | 1.533 | 37,166,309 | -151,389 | 0.93% | 56,968,685 |
| 2007-08-10 | 2007-08-08 | 1.610 | 37,317,698 | -3,882 | 0.94% | 60,084,805 |
| 2007-08-09 | 2007-08-07 | 1.546 | 37,321,580 | -232,906 | 0.94% | 57,687,413 |
| 2007-08-08 | 2007-08-06 | 1.597 | 37,554,486 | -776,355 | 0.94% | 59,982,326 |
| 2007-08-07 | 2007-08-03 | 1.649 | 38,330,841 | -388,177 | 0.96% | 63,197,240 |
| 2007-08-06 | 2007-08-02 | 1.597 | 38,719,018 | -31,055 | 0.97% | 61,842,326 |
| 2007-08-03 | 2007-08-01 | 1.700 | 38,750,073 | +155,271 | 0.97% | 65,884,955 |
| 2007-08-02 | 2007-07-31 | 1.739 | 38,594,802 | +31,055 | 0.97% | 67,112,340 |
| 2007-08-01 | 2007-07-30 | 1.726 | 38,563,747 | -46,582 | 0.97% | 66,561,610 |
| 2007-07-31 | 2007-07-27 | 1.726 | 38,610,329 | +745,301 | 0.97% | 66,642,011 |
| 2007-07-30 | 2007-07-26 | 1.790 | 37,865,028 | -1,552,710 | 0.96% | 67,794,253 |
| 2007-07-27 | 2007-07-25 | 1.752 | 39,417,738 | -791,881 | 1.00% | 69,051,069 |
| 2007-07-26 | 2007-07-24 | 1.726 | 40,209,619 | +861,753 | 1.02% | 69,402,410 |
| 2007-07-25 | 2007-07-23 | 1.649 | 39,347,866 | +318,306 | 1.00% | 64,874,041 |
| 2007-07-24 | 2007-07-20 | 1.674 | 39,029,560 | -2,550,326 | 0.99% | 65,354,697 |
| 2007-07-23 | 2007-07-19 | 1.713 | 41,579,886 | +1,684,690 | 1.06% | 71,231,933 |
| 2007-07-20 | 2007-07-18 | 1.687 | 39,895,196 | +194,089 | 1.01% | 67,318,076 |
| 2007-07-19 | 2007-07-17 | 1.674 | 39,701,107 | +426,995 | 1.01% | 66,479,197 |
| 2007-07-18 | 2007-07-16 | 1.752 | 39,274,112 | +376,532 | 1.00% | 68,799,468 |
| 2007-07-12 | 2007-07-10 | 1.726 | 38,897,580 | -77,635 | 0.99% | 67,137,811 |
| 2007-07-11 | 2007-07-09 | 1.726 | 38,975,215 | +543,448 | 0.99% | 67,271,810 |
| 2007-07-10 | 2007-07-06 | 1.584 | 38,431,767 | +310,542 | 0.98% | 60,888,498 |
| 2007-07-06 | 2007-07-04 | 1.597 | 38,121,225 | +232,906 | 0.97% | 60,887,526 |
| 2007-07-05 | 2007-07-03 | 1.610 | 37,888,319 | +2,018,522 | 0.96% | 61,003,555 |
| 2007-06-28 | 2007-06-26 | 1.481 | 35,869,797 | +155,271 | 0.94% | 53,133,271 |
| 2007-06-27 | 2007-06-25 | 1.481 | 35,714,526 | +77,636 | 0.93% | 52,903,271 |
| 2007-06-26 | 2007-06-22 | 1.571 | 35,636,890 | 0.93% | 56,001,470 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy