History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAMTEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 -9,582
2023-06-05 2023-06-01 9.615 9,582 +211 0.00% 92,133
2022-06-02 2022-05-31 16.231 9,371 +130 0.00% 152,102
2021-05-28 2021-05-26 21.535 9,241 +93 0.00% 199,008
2020-08-07 2020-08-05 18.868 9,148 -5,488 0.00% 172,605
2020-07-31 2020-07-29 17.950 14,636 -6,404 0.00% 262,713
2020-07-08 2020-07-06 17.928 21,040 -28,358 0.00% 377,203
2020-06-22 2020-06-18 13.774 49,398 -1,829 0.00% 680,402
2020-06-11 2020-06-09 13.577 51,227 -2,745 0.00% 695,515
2020-06-05 2020-06-03 12.528 53,972 -18,295 0.00% 676,144
2020-06-03 2020-06-01 11.916 72,267 +22,869 0.00% 861,098
2020-06-02 2020-05-29 11.588 49,398 -915 0.00% 572,402
2020-05-28 2020-05-26 13.640 50,313 +1,040 0.00% 686,285
2020-05-26 2020-05-22 13.283 49,273 +896 0.00% 654,499
2020-05-15 2020-05-13 14.288 48,377 +26,876 0.00% 691,197
2020-05-13 2020-05-11 14.600 21,501 -26,876 0.00% 313,920
2020-04-23 2020-04-21 12.569 48,377 -3,584 0.00% 608,037
2020-04-09 2020-04-07 12.792 51,961 +3,584 0.00% 664,684
2020-04-08 2020-04-06 12.524 48,377 +17,917 0.00% 605,877
2020-03-10 2020-03-06 15.716 30,460 +1,792 0.00% 478,724
2020-02-28 2020-02-26 16.587 28,668 -1,792 0.00% 475,520
2020-02-21 2020-02-19 16.810 30,460 -8,958 0.00% 512,044
2020-02-20 2020-02-18 16.810 39,418 +8,958 0.00% 662,632
2020-02-14 2020-02-12 16.431 30,460 -1,791 0.00% 500,484
2020-02-11 2020-02-07 15.069 32,251 -4,480 0.00% 485,993
2020-02-07 2020-02-05 14.578 36,731 +1,792 0.00% 535,462
2020-02-06 2020-02-04 14.243 34,939 +2,688 0.00% 497,638
2020-02-03 2020-01-30 13.975 32,251 +895 0.00% 450,713
2020-01-30 2020-01-24 15.002 31,356 +1,792 0.00% 470,406
2020-01-23 2020-01-21 15.694 29,564 +1,792 0.00% 463,982
2020-01-15 2020-01-13 18.239 27,772 -4,479 0.00% 506,538
2020-01-13 2020-01-09 17.949 32,251 +4,479 0.00% 578,871
2020-01-08 2020-01-06 17.235 27,772 -1,792 0.00% 478,638
2019-12-27 2019-12-20 16.319 29,564 +896 0.00% 482,462
2019-12-10 2019-12-06 17.145 28,668 -896 0.00% 491,520
2019-09-17 2019-09-13 15.761 29,564 -2,687 0.00% 465,962
2019-09-09 2019-09-05 14.087 32,251 -1,792 0.00% 454,313
2019-08-23 2019-08-21 12.323 34,043 -2,688 0.00% 419,517
2019-08-07 2019-08-05 12.390 36,731 +896 0.00% 455,102
2019-08-02 2019-07-31 13.551 35,835 +2,688 0.00% 485,600
2019-07-26 2019-07-24 13.931 33,147 -2,688 0.00% 461,755
2019-07-12 2019-07-10 13.395 35,835 +1,792 0.00% 480,000
2019-07-11 2019-07-09 13.060 34,043 +1,792 0.00% 444,597
2019-07-10 2019-07-08 13.573 32,251 +2,687 0.00% 437,753
2019-06-14 2019-06-12 14.582 29,564 +823 0.00% 431,096
2019-05-30 2019-05-28 14.949 28,741 +2,613 0.00% 429,655
2019-05-24 2019-05-22 14.605 26,128 +870 0.00% 381,593
2019-05-15 2019-05-10 15.822 25,258 +871 0.00% 399,627
2019-05-08 2019-05-06 16.740 24,387 -871 0.00% 408,247
2019-05-07 2019-05-03 18.026 25,258 +871 0.00% 455,308
2019-04-30 2019-04-26 18.417 24,387 +8,710 0.00% 449,128
2019-04-15 2019-04-11 20.231 15,677 -871 0.00% 317,158
2019-04-08 2019-04-03 18.784 16,548 -8,710 0.00% 310,839
2019-04-02 2019-03-29 17.223 25,258 -8,709 0.00% 435,008
2019-03-12 2019-03-08 16.212 33,967 +8,709 0.00% 550,679
2019-03-11 2019-03-07 16.763 25,258 +8,710 0.00% 423,408
2019-02-25 2019-02-21 17.544 16,548 -4,355 0.00% 290,319
2019-02-22 2019-02-20 17.131 20,903 -8,709 0.00% 358,084
2019-02-20 2019-02-18 16.557 29,612 +1,742 0.00% 490,275
2019-02-19 2019-02-15 16.074 27,870 +8,709 0.00% 447,994
2019-02-18 2019-02-14 16.970 19,161 -1,742 0.00% 325,162
2019-02-15 2019-02-13 17.223 20,903 -8,709 0.00% 360,004
2019-01-31 2019-01-29 14.536 29,612 +2,613 0.00% 430,436
2019-01-22 2019-01-18 14.077 26,999 +7,838 0.00% 380,054
2019-01-17 2019-01-15 12.928 19,161 -871 0.00% 247,721
2019-01-15 2019-01-11 12.745 20,032 +871 0.00% 255,302
2019-01-14 2019-01-10 12.630 19,161 +871 0.00% 242,001
2019-01-11 2019-01-09 12.722 18,290 -1,742 0.00% 232,681
2019-01-10 2019-01-08 11.734 20,032 +1,742 0.00% 235,062
2018-11-30 2018-11-28 17.820 18,290 -4,355 0.00% 325,921
2018-11-19 2018-11-15 16.970 22,645 +4,355 0.00% 384,285
2018-11-12 2018-11-08 17.314 18,290 +871 0.00% 316,681
2018-11-09 2018-11-07 17.682 17,419 +871 0.00% 308,000
2018-11-07 2018-11-05 19.152 16,548 -871 0.00% 316,919
2018-08-30 2018-08-28 19.978 17,419 -4,355 0.00% 348,000
2018-08-29 2018-08-27 20.093 21,774 +4,355 0.00% 437,505
2018-08-23 2018-08-21 18.807 17,419 -871 0.00% 327,600
2018-08-21 2018-08-17 17.521 18,290 +871 0.00% 320,461
2018-08-08 2018-08-06 18.577 17,419 +1,742 0.00% 323,600
2018-07-09 2018-07-05 21.792 15,677 +871 0.00% 341,638
2018-06-29 2018-06-27 22.711 14,806 +871 0.00% 336,257
2018-06-21 2018-06-19 25.260 13,935 +871 0.00% 351,995
2018-06-12 2018-06-08 27.097 13,064 -871 0.00% 353,993
2018-06-11 2018-06-07 27.951 13,935 -871 0.00% 389,491
2018-06-08 2018-06-06 27.021 14,806 +178 0.00% 400,070
2018-06-06 2018-06-04 26.963 14,628 +4,303 0.00% 394,411
2018-06-01 2018-05-30 25.742 10,325 +860 0.00% 265,790
2018-05-29 2018-05-25 25.801 9,465 +861 0.00% 244,202
2018-05-10 2018-05-08 26.672 8,604 -861 0.00% 229,487
2018-05-08 2018-05-04 24.290 9,465 +861 0.00% 229,902
2018-05-04 2018-05-02 25.161 8,604 -861 0.00% 216,488
2018-04-24 2018-04-20 25.452 9,465 -4,302 0.00% 240,902
2018-04-23 2018-04-19 25.510 13,767 -4,302 0.00% 351,196
2018-04-12 2018-04-10 28.067 18,069 +8,604 0.00% 507,139
2018-03-07 2018-03-05 28.183 9,465 -3,442 0.00% 266,752
2018-03-02 2018-02-28 29.694 12,907 -19,790 0.00% 383,259
2018-02-28 2018-02-26 29.578 32,697 +17,209 0.00% 967,100
2018-02-26 2018-02-22 27.544 15,488 -861 0.00% 426,599
2018-02-09 2018-02-07 25.394 16,349 +4,303 0.00% 415,163
2018-02-01 2018-01-30 28.648 12,046 +860 0.00% 345,092
2018-01-31 2018-01-29 28.706 11,186 +861 0.00% 321,105
2018-01-25 2018-01-23 30.391 10,325 -6,024 0.00% 313,789
2018-01-22 2018-01-18 28.648 16,349 +6,024 0.00% 468,364
2018-01-12 2018-01-10 31.030 10,325 +860 0.00% 320,389
2018-01-05 2018-01-03 32.948 9,465 -860 0.00% 311,853
2018-01-04 2018-01-02 31.786 10,325 -2,582 0.00% 328,188
2018-01-03 2017-12-29 31.495 12,907 +2,582 0.00% 406,509
2017-12-20 2017-12-18 28.764 10,325 -2,582 0.00% 296,989
2017-12-18 2017-12-14 29.868 12,907 +2,582 0.00% 385,509
2017-11-29 2017-11-27 31.844 10,325 -861 0.00% 328,788
2017-11-10 2017-11-08 30.217 11,186 -1,721 0.00% 338,006
2017-09-27 2017-09-25 25.626 12,907 +2,582 0.00% 330,757
2017-09-26 2017-09-22 27.137 10,325 +1,721 0.00% 280,190
2017-09-22 2017-09-20 27.892 8,604 -2,582 0.00% 239,987
2017-09-20 2017-09-18 25.975 11,186 -1,721 0.00% 290,555
2017-09-19 2017-09-15 24.115 12,907 -1,721 0.00% 311,257
2017-08-21 2017-08-17 22.058 14,628 +1,721 0.00% 322,669
2017-08-14 2017-08-10 22.407 12,907 -1,721 0.00% 289,206
2017-07-25 2017-07-21 20.431 14,628 +1,721 0.00% 298,868
2017-07-04 2017-06-30 19.571 12,907 -4,302 0.00% 252,606
2017-06-15 2017-06-13 17.665 17,209 +4,302 0.00% 304,001
2017-06-12 2017-06-08 17.595 12,907 -4,302 0.00% 227,105
2017-06-09 2017-06-07 16.365 17,209 +4,302 0.00% 281,622
2017-06-08 2017-06-06 16.529 12,907 +111 0.00% 213,339
2017-06-06 2017-06-02 16.623 12,796 -4,265 0.00% 212,704
2017-06-02 2017-05-31 15.122 17,061 -4,265 0.00% 258,000
2017-05-11 2017-05-09 12.848 21,326 -4,266 0.00% 273,996
2017-04-18 2017-04-12 12.567 25,592 +4,266 0.00% 321,606
2017-04-05 2017-03-31 13.950 21,326 +4,265 0.00% 297,496
2017-03-31 2017-03-29 14.255 17,061 -4,265 0.00% 243,200
2017-03-22 2017-03-20 13.059 21,326 +4,265 0.00% 278,496
2017-03-21 2017-03-17 13.176 17,061 +4,265 0.00% 224,800
2017-03-10 2017-03-08 13.551 12,796 -4,265 0.00% 173,403
2017-02-28 2017-02-24 12.473 17,061 +4,265 0.00% 212,800
2017-02-14 2017-02-10 11.816 12,796 +4,265 0.00% 151,203
2017-01-24 2017-01-20 10.726 8,531 -8,530 0.00% 91,505
2017-01-16 2017-01-12 9.519 17,061 -4,265 0.00% 162,400
2016-12-19 2016-12-15 8.581 21,326 +4,265 0.00% 182,998
2016-11-01 2016-10-28 9.636 17,061 -4,265 0.00% 164,400
2016-10-31 2016-10-27 9.753 21,326 +4,265 0.00% 207,997
2016-10-25 2016-10-20 9.894 17,061 -8,531 0.00% 168,800
2016-10-24 2016-10-19 9.730 25,592 -4,265 0.00% 249,005
2016-10-20 2016-10-18 9.484 29,857 +4,265 0.00% 283,152
2016-10-19 2016-10-17 9.589 25,592 -4,265 0.00% 245,404
2016-10-18 2016-10-14 9.073 29,857 +4,265 0.00% 270,902
2016-10-17 2016-10-13 9.132 25,592 -4,265 0.00% 233,704
2016-10-13 2016-10-11 8.851 29,857 -4,265 0.00% 264,252
2016-09-28 2016-09-26 7.971 34,122 -42,653 0.00% 272,000
2016-09-27 2016-09-23 8.229 76,775 +4,266 0.00% 631,803
2016-09-26 2016-09-22 8.358 72,509 +8,530 0.00% 606,047
2016-09-22 2016-09-20 8.429 63,979 -29,857 0.00% 539,251
2016-09-14 2016-09-12 7.796 93,836 +46,918 0.00% 731,503
2016-09-13 2016-09-09 7.948 46,918 +12,796 0.00% 372,902
2016-09-09 2016-09-07 8.147 34,122 +4,265 0.00% 278,000
2016-08-19 2016-08-17 6.846 29,857 -8,530 0.00% 204,401
2016-08-18 2016-08-16 6.741 38,387 +4,265 0.00% 258,748
2016-08-17 2016-08-15 6.741 34,122 +12,796 0.00% 230,000
2016-08-16 2016-08-12 6.553 21,326 -4,266 0.00% 139,748
2016-08-12 2016-08-10 6.377 25,592 +4,266 0.00% 163,203
2016-08-10 2016-08-08 6.670 21,326 -4,266 0.00% 142,248
2016-08-09 2016-08-05 6.436 25,592 -4,265 0.00% 164,703
2016-07-29 2016-07-27 5.920 29,857 +12,796 0.00% 176,751
2016-07-27 2016-07-25 5.744 17,061 -8,531 0.00% 98,000
2016-07-11 2016-07-07 5.205 25,592 +8,531 0.00% 133,202
2016-06-17 2016-06-15 4.970 17,061 -8,531 0.00% 84,800
2016-06-13 2016-06-08 4.970 25,592 -8,530 0.00% 127,202
2016-06-10 2016-06-07 5.133 34,122 -4,265 0.00% 175,133
2016-06-08 2016-06-06 4.943 38,387 +336 0.00% 189,760
2016-05-31 2016-05-27 4.742 38,051 -4,228 0.00% 180,449
2016-05-25 2016-05-23 4.541 42,279 +8,456 0.00% 192,000
2016-05-20 2016-05-18 4.565 33,823 -8,456 0.00% 154,399
2016-05-17 2016-05-13 4.317 42,279 +8,456 0.00% 182,500
2016-05-11 2016-05-09 4.317 33,823 +8,456 0.00% 145,999
2016-05-10 2016-05-06 4.328 25,367 +8,455 0.00% 109,798
2016-05-03 2016-04-28 4.648 16,912 -8,455 0.00% 78,602
2016-04-21 2016-04-19 4.861 25,367 -33,824 0.00% 123,298
2016-04-12 2016-04-08 4.612 59,191 -8,456 0.00% 273,001
2016-04-06 2016-04-01 4.399 67,647 +8,456 0.00% 297,602
2016-03-30 2016-03-24 4.376 59,191 -4,228 0.00% 259,001
2016-03-29 2016-03-23 4.447 63,419 -8,455 0.00% 282,002
2016-03-08 2016-03-04 3.997 71,874 -16,912 0.00% 287,298
2016-03-04 2016-03-02 3.642 88,786 -16,912 0.00% 323,400
2016-02-29 2016-02-25 3.370 105,698 +42,279 0.00% 356,251
2016-02-26 2016-02-24 3.465 63,419 +16,912 0.00% 219,751
2016-02-23 2016-02-19 3.690 46,507 -8,456 0.00% 171,600
2016-02-05 2016-02-03 3.441 54,963 +8,456 0.00% 189,151
2016-02-04 2016-02-02 3.619 46,507 +8,456 0.00% 168,300
2016-01-28 2016-01-26 3.844 38,051 -8,456 0.00% 146,249
2016-01-26 2016-01-22 4.021 46,507 +8,456 0.00% 187,000
2016-01-15 2016-01-13 4.163 38,051 -16,912 0.00% 158,399
2016-01-14 2016-01-12 3.938 54,963 +8,456 0.00% 216,451
2016-01-12 2016-01-08 4.151 46,507 +12,684 0.00% 193,050
2016-01-11 2016-01-07 4.104 33,823 +8,456 0.00% 138,799
2016-01-08 2016-01-06 4.364 25,367 +8,455 0.00% 110,698
2015-11-23 2015-11-19 4.932 16,912 -8,455 0.00% 83,402
2015-10-05 2015-09-30 4.364 25,367 -8,456 0.00% 110,698
2015-09-23 2015-09-21 4.033 33,823 -8,456 0.00% 136,399
2015-09-21 2015-09-17 4.163 42,279 -4,228 0.00% 176,000
2015-09-14 2015-09-10 3.820 46,507 -8,456 0.00% 177,650
2015-09-10 2015-09-08 3.678 54,963 -8,456 0.00% 202,151
2015-08-25 2015-08-21 3.370 63,419 +4,228 0.00% 213,751
2015-07-28 2015-07-24 4.045 59,191 +8,456 0.00% 239,401
2015-07-16 2015-07-14 4.305 50,735 -8,456 0.00% 218,400
2015-07-14 2015-07-10 4.234 59,191 -25,367 0.00% 250,601
2015-07-13 2015-07-09 4.139 84,558 +25,367 0.00% 349,999
2015-07-08 2015-07-06 4.317 59,191 +8,456 0.00% 255,501
2015-06-30 2015-06-26 4.872 50,735 -4,228 0.00% 247,200
2015-06-26 2015-06-24 4.932 54,963 -33,823 0.00% 271,051
2015-06-25 2015-06-23 4.825 88,786 +8,456 0.00% 428,400
2015-06-17 2015-06-15 4.494 80,330 -8,456 0.00% 360,999
2015-06-08 2015-06-04 4.487 88,786 +8,971 0.00% 398,403
2015-06-05 2015-06-03 4.594 79,815 +16,803 0.00% 366,698
2015-06-02 2015-05-29 4.785 63,012 +8,402 0.00% 301,499
2015-05-20 2015-05-18 4.880 54,610 +8,401 0.00% 266,498
2015-05-12 2015-05-08 4.880 46,209 +4,201 0.00% 225,501
2015-04-24 2015-04-22 5.011 42,008 +8,402 0.00% 210,500
2015-04-23 2015-04-21 5.118 33,606 +8,401 0.00% 171,998
2015-04-20 2015-04-16 5.392 25,205 +8,402 0.00% 135,901
2015-04-17 2015-04-15 5.368 16,803 -25,205 0.00% 90,199
2015-04-13 2015-04-09 5.201 42,008 -16,803 0.00% 218,500
2015-04-09 2015-04-02 4.987 58,811 -8,402 0.00% 293,298
2015-04-01 2015-03-30 4.713 67,213 +16,803 0.00% 316,800
2015-03-30 2015-03-26 4.701 50,410 +16,804 0.00% 237,001
2015-03-17 2015-03-13 4.213 33,606 -4,201 0.00% 141,598
2015-03-11 2015-03-09 4.154 37,807 -25,205 0.00% 157,049
2015-03-10 2015-03-06 4.106 63,012 -8,402 0.00% 258,750
2015-03-09 2015-03-05 4.023 71,414 -16,803 0.00% 287,301
2015-03-06 2015-03-04 3.940 88,217 +16,803 0.00% 347,550
2015-02-24 2015-02-18 3.999 71,414 -12,602 0.00% 285,601
2015-01-28 2015-01-26 3.702 84,016 -8,402 0.00% 310,999
2015-01-27 2015-01-23 3.714 92,418 -8,401 0.00% 343,201
2015-01-21 2015-01-19 3.368 100,819 +8,401 0.00% 339,599
2015-01-20 2015-01-16 3.452 92,418 -8,401 0.00% 319,001
2015-01-15 2015-01-13 3.559 100,819 -16,804 0.00% 358,799
2015-01-12 2015-01-08 3.237 117,623 +8,402 0.00% 380,801
2014-12-19 2014-12-17 3.083 109,221 +16,803 0.00% 336,700
2014-12-04 2014-12-02 3.856 92,418 -8,401 0.00% 356,401
2014-12-03 2014-12-01 3.844 100,819 +16,803 0.00% 387,599
2014-12-02 2014-11-28 4.011 84,016 +16,803 0.00% 336,999
2014-11-28 2014-11-26 4.190 67,213 -16,803 0.00% 281,600
2014-11-26 2014-11-24 4.023 84,016 +16,803 0.00% 337,999
2014-11-13 2014-11-11 4.273 67,213 +8,402 0.00% 287,200
2014-11-12 2014-11-10 4.249 58,811 +16,803 0.00% 249,899
2014-11-11 2014-11-07 4.297 42,008 -8,402 0.00% 180,500
2014-10-17 2014-10-15 3.999 50,410 +8,402 0.00% 201,601
2014-10-06 2014-09-30 3.868 42,008 -12,602 0.00% 162,500
2014-09-30 2014-09-26 3.749 54,610 -8,402 0.00% 204,748
2014-09-29 2014-09-25 3.785 63,012 -8,402 0.00% 238,500
2014-09-18 2014-09-16 3.571 71,414 +8,402 0.00% 255,001
2014-09-08 2014-09-04 3.654 63,012 -8,402 0.00% 230,250
2014-09-01 2014-08-28 3.523 71,414 +8,402 0.00% 251,601
2014-08-29 2014-08-27 3.630 63,012 -8,402 0.00% 228,750
2014-08-27 2014-08-25 3.571 71,414 +8,402 0.00% 255,001
2014-08-25 2014-08-21 3.606 63,012 +8,402 0.00% 227,250
2014-08-05 2014-08-01 3.678 54,610 -25,205 0.00% 200,848
2014-07-29 2014-07-25 3.797 79,815 -33,607 0.00% 303,049
2014-07-17 2014-07-15 3.678 113,422 -16,803 0.00% 417,151
2014-07-08 2014-07-04 3.535 130,225 -12,602 0.00% 460,350
2014-07-07 2014-07-03 3.511 142,827 -33,607 0.00% 501,498
2014-06-09 2014-06-05 3.388 176,434 +2,640 0.00% 597,786
2014-05-08 2014-05-05 3.231 173,794 +8,264 0.00% 561,502
2014-04-29 2014-04-25 3.231 165,530 +8,265 0.00% 534,803
2014-04-17 2014-04-15 3.437 157,265 +16,528 0.00% 540,450
2014-04-15 2014-04-11 3.558 140,737 -41,321 0.00% 500,681
2014-04-14 2014-04-10 3.691 182,058 +24,793 0.00% 671,916
2014-04-10 2014-04-08 3.860 157,265 -8,265 0.00% 607,055
2014-04-09 2014-04-07 3.836 165,530 -16,528 0.00% 634,953
2014-04-08 2014-04-04 3.703 182,058 -16,528 0.00% 674,119
2014-04-07 2014-04-03 3.739 198,586 +49,585 0.00% 742,528
2014-04-03 2014-04-01 3.703 149,001 -8,264 0.00% 551,717
2014-04-02 2014-03-31 3.691 157,265 -24,793 0.00% 580,413
2014-03-28 2014-03-26 3.497 182,058 -16,528 0.00% 636,668
2014-03-25 2014-03-21 3.521 198,586 +8,264 0.00% 699,274
2014-03-24 2014-03-20 3.582 190,322 -8,264 0.00% 681,689
2014-03-21 2014-03-19 3.739 198,586 +24,792 0.00% 742,528
2014-02-27 2014-02-25 3.521 173,794 +16,529 0.00% 611,974
2014-01-20 2014-01-16 3.800 157,265 +12,396 0.00% 597,540
2014-01-15 2014-01-13 4.126 144,869 +16,528 0.00% 597,772
2014-01-14 2014-01-10 4.114 128,341 +37,188 0.00% 528,019
2013-12-13 2013-12-11 4.647 91,153 +16,528 0.00% 423,553
2013-12-09 2013-12-05 4.816 74,625 +8,264 0.00% 359,396
2013-12-06 2013-12-04 4.840 66,361 +8,265 0.00% 321,202
2013-12-05 2013-12-03 4.804 58,096 +8,264 0.00% 279,089
2013-11-26 2013-11-22 4.828 49,832 +8,264 0.00% 240,595
2013-11-25 2013-11-21 4.913 41,568 -8,264 0.00% 204,216
2013-11-20 2013-11-18 4.961 49,832 -16,529 0.00% 247,228
2013-11-19 2013-11-15 4.816 66,361 -8,264 0.00% 319,596
2013-11-08 2013-11-06 4.780 74,625 -16,528 0.00% 356,687
2013-11-04 2013-10-31 4.731 91,153 +8,264 0.00% 431,274
2013-10-30 2013-10-28 4.586 82,889 +16,528 0.00% 380,138
2013-10-29 2013-10-25 4.489 66,361 +8,265 0.00% 297,915
2013-10-25 2013-10-23 4.647 58,096 -8,265 0.00% 269,950
2013-10-24 2013-10-22 4.719 66,361 +8,265 0.00% 313,172
2013-10-22 2013-10-18 4.719 58,096 +8,264 0.00% 274,168
2013-10-11 2013-10-09 5.155 49,832 -8,264 0.00% 256,876
2013-10-10 2013-10-08 5.336 58,096 +8,264 0.00% 310,020
2013-10-08 2013-10-04 5.300 49,832 +8,264 0.00% 264,112
2013-09-26 2013-09-24 4.828 41,568 +8,264 0.00% 200,695
2013-09-24 2013-09-19 4.949 33,304 +8,264 0.00% 164,826
2013-09-19 2013-09-17 5.046 25,040 -8,264 0.00% 126,350
2013-09-18 2013-09-16 4.998 33,304 +8,264 0.00% 166,438
2013-09-09 2013-09-05 5.010 25,040 -24,792 0.00% 125,441
2013-09-06 2013-09-04 4.998 49,832 +24,792 0.00% 249,037
2013-08-29 2013-08-27 4.949 25,040 -41,321 0.00% 123,926
2013-08-28 2013-08-26 5.010 66,361 +41,321 0.00% 332,444
2013-08-26 2013-08-22 4.671 25,040 -49,585 0.00% 116,957
2013-08-23 2013-08-21 4.647 74,625 +41,321 0.00% 346,754
2013-08-15 2013-08-12 4.441 33,304 -49,585 0.00% 147,900
2013-08-12 2013-08-08 4.163 82,889 -8,264 0.00% 345,033
2013-07-10 2013-07-08 3.594 91,153 +24,792 0.00% 327,592
2013-07-09 2013-07-05 3.654 66,361 +8,265 0.00% 242,508
2013-07-02 2013-06-27 3.993 58,096 -16,529 0.00% 231,988
2013-06-28 2013-06-26 4.078 74,625 +16,529 0.00% 304,312
2013-06-11 2013-06-07 4.489 58,096 +16,528 0.00% 260,811
2013-05-28 2013-05-24 4.718 41,568 +16,528 0.00% 196,138
2013-05-27 2013-05-23 4.682 25,040 +253 0.00% 117,233
2013-05-09 2013-05-07 5.000 24,787 -8,181 0.00% 123,926
2013-04-25 2013-04-23 4.718 32,968 -8,180 0.00% 155,559
2013-04-12 2013-04-10 4.511 41,148 -81,806 0.00% 185,606
2013-04-11 2013-04-09 4.413 122,954 +89,986 0.00% 542,582
2013-03-21 2013-03-19 4.535 32,968 +8,181 0.00% 149,514
2013-02-19 2013-02-15 5.672 24,787 +8,180 0.00% 140,591
2013-01-18 2013-01-16 5.012 16,607 -4,090 0.00% 83,232
2013-01-08 2013-01-04 4.987 20,697 +4,090 0.00% 103,225
2012-12-21 2012-12-19 4.547 16,607 -36,812 0.00% 75,518
2012-12-19 2012-12-17 4.278 53,419 +8,180 0.00% 228,549
2012-12-18 2012-12-14 4.450 45,239 +8,181 0.00% 201,294
2012-12-12 2012-12-10 4.645 37,058 +20,451 0.00% 172,140
2012-12-07 2012-12-05 4.670 16,607 -8,180 0.00% 77,548
2012-12-06 2012-12-04 4.340 24,787 +8,180 0.00% 107,564
2012-12-04 2012-11-30 4.474 16,607 -8,180 0.00% 74,300
2012-12-03 2012-11-29 4.327 24,787 +8,180 0.00% 107,261
2012-11-22 2012-11-20 4.560 16,607 -8,180 0.00% 75,721
2012-08-21 2012-08-17 3.288 24,787 -16,361 0.00% 81,506
2012-08-09 2012-08-07 3.117 41,148 +16,361 0.00% 128,264
2012-06-21 2012-06-19 3.435 24,787 -40,903 0.00% 85,142
2012-06-20 2012-06-18 3.435 65,690 -40,903 0.00% 225,643
2012-06-18 2012-06-14 3.362 106,593 +40,903 0.00% 358,325
2012-06-13 2012-06-11 3.423 65,690 +40,903 0.00% 224,840
2012-06-12 2012-06-08 3.288 24,787 -81,806 0.00% 81,506
2012-06-11 2012-06-07 3.239 106,593 +40,903 0.00% 345,295
2012-06-08 2012-06-06 3.264 65,690 +40,903 0.00% 214,401
2012-05-25 2012-05-23 3.126 24,787 +268 0.00% 77,496
2012-03-02 2012-02-29 4.263 24,519 -8,092 0.00% 104,534
2012-02-16 2012-02-14 3.584 32,611 -8,092 0.00% 116,869
2012-01-30 2012-01-26 2.892 40,703 -8,093 0.00% 117,701
2012-01-27 2012-01-20 2.830 48,796 -40,460 0.00% 138,088
2012-01-26 2012-01-19 2.558 89,256 +16,184 0.00% 228,320
2012-01-20 2012-01-18 2.509 73,072 -16,184 0.00% 183,309
2012-01-19 2012-01-17 2.546 89,256 +24,276 0.00% 227,217
2012-01-18 2012-01-16 2.447 64,980 -24,276 0.00% 158,994
2012-01-17 2012-01-13 2.509 89,256 +40,460 0.00% 223,908
2012-01-16 2012-01-12 2.496 48,796 -24,276 0.00% 121,807
2012-01-13 2012-01-11 2.484 73,072 +24,276 0.00% 181,503
2012-01-11 2012-01-09 2.212 48,796 -4,046 0.00% 107,938
2012-01-04 2011-12-30 2.101 52,842 +4,046 0.00% 111,011
2011-12-19 2011-12-15 2.113 48,796 +8,093 0.00% 103,114
2011-12-05 2011-12-01 2.360 40,703 -4,047 0.00% 96,072
2011-11-22 2011-11-18 2.348 44,750 +4,047 0.00% 105,071
2011-11-16 2011-11-14 2.570 40,703 -24,277 0.00% 104,623
2011-11-07 2011-11-03 2.422 64,980 -8,092 0.00% 157,388
2011-11-04 2011-11-02 2.434 73,072 +8,092 0.00% 177,891
2011-09-23 2011-09-21 2.397 64,980 -4,046 0.00% 155,782
2011-09-09 2011-09-07 2.731 69,026 +8,092 0.00% 188,513
2011-08-17 2011-08-15 3.065 60,934 +24,277 0.00% 186,744
2011-07-12 2011-07-08 4.078 36,657 -8,093 0.00% 149,488
2011-07-08 2011-07-06 4.041 44,750 +4,047 0.00% 180,833
2011-06-29 2011-06-27 3.781 40,703 -24,277 0.00% 153,916
2011-06-20 2011-06-16 3.460 64,980 -4,046 0.00% 224,840
2011-06-16 2011-06-14 3.534 69,026 +24,276 0.00% 243,958
2011-06-03 2011-06-01 3.695 44,750 -8,092 0.00% 165,349
2011-06-02 2011-05-31 3.707 52,842 +16,185 0.00% 195,901
2011-05-09 2011-05-05 3.764 36,657 +310 0.00% 137,973
2011-04-19 2011-04-15 4.125 36,347 -40,118 0.00% 149,943
2011-04-13 2011-04-11 3.851 76,465 -4,012 0.00% 294,477
2011-04-11 2011-04-07 3.751 80,477 +4,012 0.00% 301,904
2011-04-07 2011-04-04 3.789 76,465 -8,024 0.00% 289,712
2011-04-04 2011-03-31 3.602 84,489 +8,024 0.00% 304,318
2011-03-29 2011-03-25 3.627 76,465 +8,024 0.00% 277,323
2011-03-21 2011-03-17 3.477 68,441 +16,047 0.00% 237,986
2011-03-17 2011-03-15 3.739 52,394 +16,047 0.00% 195,899
2011-03-07 2011-03-03 4.275 36,347 +8,024 0.00% 155,379
2011-01-05 2011-01-03 4.275 28,323 -8,024 0.00% 121,078
2010-12-23 2010-12-21 4.549 36,347 +8,024 0.00% 165,345
2010-12-20 2010-12-16 4.487 28,323 +8,023 0.00% 127,078
2010-12-03 2010-12-01 5.347 20,300 +8,024 0.00% 108,538
2010-11-15 2010-11-11 6.082 12,276 +4,012 0.00% 74,663
2010-11-09 2010-11-05 5.833 8,264 -64,189 0.00% 48,202
2010-11-02 2010-10-29 5.446 72,453 -8,024 0.00% 394,610
2010-11-01 2010-10-28 5.297 80,477 +8,024 0.00% 426,276
2010-10-29 2010-10-27 5.646 72,453 -8,024 0.00% 409,058
2010-10-28 2010-10-26 5.883 80,477 -4,012 0.00% 473,417
2010-10-27 2010-10-25 5.758 84,489 -8,826 0.00% 486,488
2010-10-26 2010-10-22 5.259 93,315 -4,011 0.00% 490,788
2010-10-25 2010-10-21 4.960 97,326 -4,012 0.00% 482,772
2010-10-22 2010-10-20 4.699 101,338 -8,024 0.00% 476,150
2010-10-19 2010-10-15 4.861 109,362 -12,035 0.00% 531,571
2010-10-11 2010-10-07 4.549 121,397 +4,012 0.00% 552,244
2010-10-05 2010-09-30 4.798 117,385 -32,095 0.00% 563,253
2010-09-29 2010-09-27 4.474 149,480 -16,047 0.00% 668,818
2010-09-28 2010-09-24 4.100 165,527 +8,024 0.00% 678,727
2010-09-27 2010-09-22 4.051 157,503 -4,012 0.00% 637,973
2010-09-22 2010-09-20 4.001 161,515 +32,094 0.00% 646,172
2010-09-17 2010-09-15 3.764 129,421 +4,012 0.00% 487,127
2010-09-15 2010-09-13 3.839 125,409 -12,035 0.00% 481,404
2010-09-14 2010-09-10 3.702 137,444 -8,024 0.00% 508,759
2010-09-08 2010-09-06 3.577 145,468 -16,047 0.00% 520,331
2010-09-07 2010-09-03 3.502 161,515 -8,024 0.00% 565,652
2010-09-06 2010-09-02 3.328 169,539 +16,047 0.00% 564,171
2010-09-02 2010-08-31 3.178 153,492 +8,024 0.00% 487,816
2010-08-04 2010-08-02 3.826 145,468 -16,047 0.00% 556,591
2010-08-02 2010-07-29 3.677 161,515 -28,083 0.00% 593,834
2010-07-30 2010-07-28 3.303 189,598 +40,118 0.00% 626,195
2010-07-07 2010-07-05 2.904 149,480 -4,012 0.00% 434,079
2010-06-01 2010-05-28 3.265 153,492 -24,071 0.00% 501,207
2010-05-31 2010-05-27 3.427 177,563 +24,071 0.00% 608,577
2010-05-26 2010-05-24 3.502 153,492 -4,011 0.00% 537,554
2010-05-25 2010-05-20 3.365 157,503 -32,095 0.00% 530,008
2010-05-24 2010-05-19 3.502 189,598 -24,071 0.00% 664,003
2010-05-20 2010-05-18 3.689 213,669 +24,071 0.00% 788,249
2010-05-17 2010-05-13 4.005 189,598 +1,402 0.00% 759,414
2010-04-30 2010-04-28 4.445 188,196 +63,714 0.00% 836,503
2010-04-29 2010-04-27 4.508 124,482 +39,822 0.00% 561,119
2010-04-27 2010-04-23 4.495 84,660 +7,964 0.00% 380,553
2010-04-26 2010-04-22 4.445 76,696 +7,964 0.00% 340,902
2010-04-20 2010-04-16 4.558 68,732 -3,982 0.00% 313,270
2010-04-16 2010-04-14 4.658 72,714 +7,964 0.00% 338,724
2010-04-15 2010-04-13 4.796 64,750 -3,982 0.00% 310,568
2010-04-14 2010-04-12 4.960 68,732 -11,946 0.00% 340,887
2010-04-13 2010-04-09 5.236 80,678 +7,964 0.00% 422,421
2010-04-08 2010-04-01 5.198 72,714 -11,946 0.00% 377,983
2010-04-01 2010-03-30 5.211 84,660 +3,982 0.00% 441,144
2010-03-31 2010-03-29 5.223 80,678 +15,928 0.00% 421,408
2010-03-25 2010-03-23 5.098 64,750 +3,983 0.00% 330,080
2010-03-23 2010-03-19 5.261 60,767 +3,982 0.00% 319,695
2010-03-19 2010-03-17 5.048 56,785 -3,982 0.00% 286,625
2010-03-17 2010-03-15 5.110 60,767 +15,928 0.00% 310,539
2010-03-15 2010-03-11 5.223 44,839 -7,964 0.00% 234,209
2010-03-04 2010-03-02 4.972 52,803 -39,821 0.00% 262,547
2010-03-02 2010-02-26 4.897 92,624 +15,928 0.00% 453,568
2010-02-12 2010-02-10 4.432 76,696 -11,946 0.00% 339,939
2010-02-11 2010-02-09 3.880 88,642 +7,964 0.00% 343,916
2010-02-09 2010-02-05 4.219 80,678 +3,982 0.00% 340,368
2010-01-29 2010-01-27 4.131 76,696 +7,964 0.00% 316,827
2010-01-26 2010-01-22 4.771 68,732 +7,965 0.00% 327,942
2010-01-22 2010-01-20 5.048 60,767 -71,679 0.00% 306,724
2010-01-21 2010-01-19 5.211 132,446 +31,857 0.00% 690,146
2010-01-20 2010-01-18 4.972 100,589 +7,965 0.00% 500,149
2010-01-19 2010-01-15 5.022 92,624 +39,821 0.00% 465,198
2010-01-18 2010-01-14 5.073 52,803 +7,964 0.00% 267,851
2010-01-14 2010-01-12 5.223 44,839 -7,964 0.00% 234,209
2010-01-13 2010-01-11 5.135 52,803 +15,928 0.00% 271,166
2010-01-08 2010-01-06 5.299 36,875 +7,965 0.00% 195,388
2010-01-07 2010-01-05 5.537 28,910 -15,929 0.00% 160,081
2010-01-06 2010-01-04 5.487 44,839 +7,964 0.00% 246,032
2010-01-04 2009-12-29 5.198 36,875 +3,983 0.00% 191,684
2009-12-23 2009-12-21 4.470 32,892 -15,929 0.00% 147,026
2009-12-22 2009-12-18 4.960 48,821 +23,893 0.00% 242,135
2009-12-11 2009-12-09 5.788 24,928 +3,982 0.00% 144,292
2009-12-04 2009-12-02 5.161 20,946 +15,929 0.00% 108,093
2009-11-19 2009-11-17 4.633 5,017 -7,965 0.00% 23,245
2009-11-18 2009-11-16 4.319 12,982 +7,965 0.00% 56,073
2009-11-13 2009-11-11 4.056 5,017 -15,929 0.00% 20,347
2009-11-12 2009-11-10 3.930 20,946 -7,964 0.00% 82,319
2009-11-11 2009-11-09 3.654 28,910 -23,893 0.00% 105,632
2009-11-10 2009-11-06 3.641 52,803 +15,928 0.00% 192,270
2009-11-09 2009-11-05 3.679 36,875 +15,929 0.00% 135,661
2009-11-06 2009-11-04 3.553 20,946 +7,964 0.00% 74,429
2009-10-30 2009-10-28 3.604 12,982 +7,965 0.00% 46,782
2009-10-21 2009-10-19 3.578 5,017 -23,893 0.00% 17,953
2009-10-20 2009-10-16 3.365 28,910 +23,893 0.00% 97,283
2009-10-15 2009-10-13 3.114 5,017 -7,965 0.00% 15,622
2009-09-28 2009-09-24 3.039 12,982 -35,839 0.00% 39,447
2009-09-25 2009-09-23 2.674 48,821 -27,875 0.00% 130,569
2009-09-15 2009-09-11 2.423 76,696 -7,964 0.00% 185,859
2009-09-14 2009-09-10 2.599 84,660 -23,893 0.00% 220,040
2009-09-11 2009-09-09 2.649 108,553 +7,964 0.00% 287,593
2009-09-07 2009-09-03 2.348 100,589 -3,982 0.00% 236,182
2009-09-04 2009-09-02 2.273 104,571 +15,929 0.00% 237,653
2009-09-02 2009-08-31 2.348 88,642 -3,982 0.00% 208,130
2009-09-01 2009-08-28 2.273 92,624 +3,982 0.00% 210,502
2009-07-27 2009-07-23 2.474 88,642 +15,928 0.00% 219,260
2009-07-22 2009-07-20 2.486 72,714 +63,714 0.00% 180,774
2009-06-12 2009-06-10 1.833 9,000 -15,928 0.00% 16,499
2009-06-10 2009-06-08 1.758 24,928 +15,928 0.00% 43,820
2009-05-18 2009-05-14 1.664 9,000 +105 0.00% 14,979
2009-05-11 2009-05-07 1.702 8,895 -39,356 0.00% 15,143
2008-06-04 2008-06-02 1.207 48,251 -1,574 0.00% 58,235
2008-05-16 2008-05-14 1.288 49,825 +682 0.00% 64,178
2007-10-03 2007-09-28 1.198 49,143 -3,882 0.00% 58,869
2007-09-10 2007-09-06 1.481 53,025 +3,882 0.00% 78,545
2007-08-07 2007-08-03 1.649 49,143 -23,291 0.00% 81,024
2007-08-06 2007-08-02 1.597 72,434 -23,291 0.00% 115,692
2007-07-30 2007-07-26 1.790 95,725 +23,291 0.00% 171,388
2007-07-25 2007-07-23 1.649 72,434 -38,818 0.00% 119,424
2007-07-24 2007-07-20 1.674 111,252 +38,818 0.00% 186,291
2007-06-26 2007-06-22 1.571 72,434 0.00% 113,826

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top