History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 -2,943
2025-04-14 2025-04-10 15.206 2,943 -3,925 0.00% 44,753
2025-04-01 2025-03-28 17.021 6,868 -11,774 0.00% 116,897
2025-03-31 2025-03-27 17.326 18,642 -981 0.00% 322,998
2025-03-28 2025-03-26 17.510 19,623 -198,195 0.00% 343,595
2025-03-27 2025-03-25 17.000 217,818 -19,624 0.00% 3,702,952
2025-03-24 2025-03-20 18.590 237,442 -54,945 0.00% 4,414,084
2025-03-17 2025-03-13 17.469 292,387 -981 0.00% 5,107,720
2025-03-13 2025-03-11 17.571 293,368 -4,906 0.00% 5,154,757
2025-03-10 2025-03-06 18.284 298,274 -19,623 0.00% 5,453,761
2025-03-07 2025-03-05 17.714 317,897 -2,944 0.00% 5,631,115
2025-03-06 2025-03-04 17.204 320,841 -3,924 0.00% 5,519,764
2025-03-03 2025-02-27 19.344 324,765 -24,530 0.00% 6,282,372
2025-02-25 2025-02-21 17.795 349,295 +9,812 0.00% 6,215,769
2025-02-20 2025-02-18 18.101 339,483 -15,699 0.00% 6,144,962
2025-02-18 2025-02-14 17.469 355,182 -981 0.00% 6,204,689
2025-02-17 2025-02-13 16.776 356,163 -39,246 0.00% 5,974,986
2025-02-11 2025-02-07 18.060 395,409 -20,605 0.00% 7,141,156
2025-02-06 2025-02-04 16.246 416,014 -3,924 0.00% 6,758,565
2024-12-04 2024-12-02 14.697 419,938 -9,812 0.00% 6,171,755
2024-11-29 2024-11-27 13.392 429,750 +9,812 0.00% 5,755,320
2024-11-14 2024-11-12 14.575 419,938 +3,924 0.00% 6,120,395
2024-11-12 2024-11-08 15.023 416,014 +44,153 0.00% 6,249,765
2024-10-25 2024-10-23 14.819 371,861 -5,887 0.00% 5,510,656
2024-10-24 2024-10-22 13.902 377,748 -4,906 0.00% 5,251,396
2024-10-17 2024-10-15 12.230 382,654 -9,812 0.00% 4,679,999
2024-10-15 2024-10-10 13.127 392,466 -3,924 0.00% 5,152,003
2024-10-10 2024-10-08 12.414 396,390 -982 0.00% 4,920,715
2024-10-09 2024-10-07 14.167 397,372 -3,924 0.00% 5,629,506
2024-10-04 2024-10-02 13.311 401,296 -9,812 0.00% 5,341,537
2024-10-02 2024-09-27 12.108 411,108 -19,623 0.00% 4,977,721
2024-09-26 2024-09-24 10.803 430,731 -981 0.00% 4,653,398
2024-09-25 2024-09-23 10.375 431,712 -14,718 0.00% 4,479,197
2024-08-30 2024-08-28 8.745 446,430 -4,906 0.00% 3,903,902
2024-08-28 2024-08-26 8.368 451,336 -6,868 0.00% 3,776,603
2024-08-01 2024-07-30 7.960 458,204 +1,963 0.00% 3,647,272
2024-07-29 2024-07-25 7.940 456,241 -29,435 0.00% 3,622,347
2024-07-26 2024-07-24 8.041 485,676 +1,962 0.00% 3,905,547
2024-07-25 2024-07-23 8.123 483,714 +2,943 0.00% 3,929,210
2024-07-16 2024-07-12 8.582 480,771 +4,906 0.00% 4,125,804
2024-07-11 2024-07-09 8.306 475,865 +9,812 0.00% 3,952,752
2024-06-27 2024-06-25 9.132 466,053 -1,962 0.00% 4,255,999
2024-06-26 2024-06-24 8.979 468,015 +1,962 0.00% 4,202,366
2024-06-21 2024-06-19 9.415 466,053 +381 0.00% 4,387,833
2024-06-11 2024-06-06 10.237 465,672 +10,507 0.00% 4,767,316
2024-05-22 2024-05-20 11.104 455,165 -9,582 0.00% 5,054,001
2024-05-21 2024-05-17 10.665 464,747 +15,332 0.00% 4,956,696
2024-05-17 2024-05-14 10.665 449,415 -4,792 0.00% 4,793,175
2024-05-07 2024-05-03 10.415 454,207 +4,792 0.00% 4,730,523
2024-04-12 2024-04-10 10.248 449,415 -2,875 0.00% 4,605,575
2024-04-03 2024-03-28 9.643 452,290 -1,917 0.00% 4,361,278
2024-03-25 2024-03-21 9.695 454,207 -4,791 0.00% 4,403,463
2024-03-20 2024-03-18 9.236 458,998 -4,791 0.00% 4,239,151
2024-03-14 2024-03-12 9.225 463,789 +3,833 0.00% 4,278,559
2024-01-29 2024-01-25 8.286 459,956 -9,583 0.00% 3,811,199
2024-01-25 2024-01-23 8.129 469,539 -1,916 0.00% 3,817,104
2024-01-24 2024-01-22 7.827 471,455 +1,916 0.00% 3,690,000
2024-01-02 2023-12-28 8.818 469,539 -2,874 0.00% 4,140,504
2023-12-28 2023-12-22 8.129 472,413 +1,916 0.00% 3,840,468
2023-12-14 2023-12-12 8.213 470,497 -1,916 0.00% 3,864,172
2023-12-13 2023-12-11 8.067 472,413 +1,916 0.00% 3,810,888
2023-12-05 2023-12-01 8.578 470,497 +958 0.00% 4,036,022
2023-12-04 2023-11-30 8.881 469,539 +959 0.00% 4,169,904
2023-11-17 2023-11-15 10.112 468,580 +958 0.00% 4,738,407
2023-11-16 2023-11-14 9.705 467,622 -958 0.00% 4,538,399
2023-10-27 2023-10-25 9.163 468,580 -1,917 0.00% 4,293,417
2023-10-25 2023-10-20 9.142 470,497 +1,917 0.00% 4,301,162
2023-10-24 2023-10-19 9.288 468,580 -47,912 0.00% 4,352,097
2023-10-16 2023-10-12 9.862 516,492 -1,917 0.01% 5,093,546
2023-09-28 2023-09-26 9.538 518,409 +1,917 0.01% 4,944,741
2023-09-25 2023-09-21 9.768 516,492 -4,792 0.01% 5,045,036
2023-08-25 2023-08-23 9.601 521,284 +4,792 0.01% 5,004,804
2023-08-02 2023-07-31 11.751 516,492 -8,625 0.01% 6,069,135
2023-08-01 2023-07-28 11.417 525,117 -9,582 0.01% 5,995,125
2023-07-14 2023-07-12 10.206 534,699 -9,582 0.01% 5,457,240
2023-07-07 2023-07-05 10.331 544,281 +9,582 0.01% 5,623,196
2023-07-05 2023-07-03 10.603 534,699 -9,582 0.01% 5,669,280
2023-06-26 2023-06-21 9.997 544,281 +9,582 0.01% 5,441,436
2023-06-19 2023-06-15 10.363 534,699 -1,916 0.01% 5,540,940
2023-06-14 2023-06-12 9.956 536,615 +1,916 0.01% 5,342,395
2023-06-06 2023-06-02 10.138 534,699 -15,332 0.01% 5,420,829
2023-06-05 2023-06-01 9.615 550,031 +15,907 0.01% 5,288,648
2023-06-02 2023-05-31 9.722 534,124 +1,874 0.01% 5,192,700
2023-06-01 2023-05-30 9.861 532,250 -1,874 0.01% 5,248,321
2023-05-31 2023-05-29 9.797 534,124 +9,371 0.01% 5,232,600
2023-05-30 2023-05-25 9.903 524,753 +1,874 0.01% 5,196,796
2023-05-23 2023-05-19 10.053 522,879 -9,371 0.01% 5,256,357
2023-05-09 2023-05-05 10.309 532,250 -1,874 0.01% 5,486,881
2023-04-19 2023-04-17 11.227 534,124 -7,497 0.01% 5,996,399
2023-04-03 2023-03-30 10.640 541,621 +1,875 0.01% 5,762,665
2023-03-30 2023-03-28 10.640 539,746 -5,623 0.01% 5,742,716
2023-03-28 2023-03-24 10.693 545,369 +9,371 0.01% 5,831,642
2023-03-24 2023-03-22 10.416 535,998 -3,748 0.01% 5,582,718
2023-03-23 2023-03-21 10.138 539,746 -9,371 0.01% 5,471,996
2023-03-15 2023-03-13 9.903 549,117 -4,685 0.01% 5,438,080
2023-03-14 2023-03-10 10.106 553,802 +18,741 0.01% 5,596,767
2023-03-13 2023-03-09 10.693 535,061 +11,245 0.01% 5,721,419
2023-03-09 2023-03-07 11.419 523,816 +4,685 0.01% 5,981,296
2023-03-07 2023-03-03 11.333 519,131 +9,371 0.01% 5,883,479
2023-03-03 2023-03-01 11.333 509,760 +9,370 0.01% 5,777,274
2023-03-02 2023-02-28 10.864 500,390 +9,371 0.01% 5,436,121
2023-02-15 2023-02-13 12.529 491,019 -9,371 0.01% 6,151,756
2023-02-14 2023-02-10 12.400 500,390 +2,811 0.01% 6,205,081
2023-02-10 2023-02-08 12.550 497,579 +9,371 0.01% 6,244,563
2023-02-07 2023-02-03 13.489 488,208 +1,874 0.01% 6,585,438
2023-02-06 2023-02-02 13.702 486,334 +11,245 0.01% 6,663,960
2023-02-03 2023-02-01 14.172 475,089 +2,811 0.01% 6,732,956
2023-02-01 2023-01-30 13.724 472,278 +6,559 0.01% 6,481,439
2023-01-31 2023-01-27 13.916 465,719 -4,685 0.00% 6,480,884
2023-01-30 2023-01-26 13.724 470,404 -4,685 0.00% 6,455,720
2023-01-26 2023-01-19 12.657 475,089 -9,371 0.01% 6,013,016
2023-01-19 2023-01-17 12.272 484,460 +18,741 0.01% 5,945,501
2023-01-13 2023-01-11 12.827 465,719 +937 0.00% 5,973,944
2023-01-09 2023-01-05 13.212 464,782 -9,370 0.00% 6,140,485
2023-01-05 2023-01-03 12.657 474,152 -1,874 0.01% 6,001,157
2023-01-04 2022-12-30 12.166 476,026 -3,749 0.01% 5,791,196
2022-12-28 2022-12-22 12.763 479,775 -1,874 0.01% 6,123,525
2022-12-22 2022-12-20 12.400 481,649 +11,245 0.01% 5,972,684
2022-12-21 2022-12-19 12.934 470,404 +1,874 0.00% 6,084,240
2022-12-20 2022-12-16 13.190 468,530 -10,308 0.00% 6,180,002
2022-12-19 2022-12-15 12.806 478,838 +8,434 0.01% 6,132,006
2022-12-16 2022-12-14 12.870 470,404 +1,874 0.00% 6,054,120
2022-12-15 2022-12-13 12.998 468,530 -1,874 0.00% 6,090,002
2022-12-14 2022-12-12 12.827 470,404 +1,874 0.00% 6,034,040
2022-12-13 2022-12-09 13.382 468,530 -9,370 0.00% 6,270,002
2022-12-09 2022-12-07 12.955 477,900 +29,048 0.01% 6,191,394
2022-12-07 2022-12-05 12.913 448,852 -9,370 0.00% 5,795,905
2022-12-02 2022-11-30 12.144 458,222 -22,490 0.00% 5,564,817
2022-12-01 2022-11-29 10.949 480,712 -1,874 0.01% 5,263,384
2022-11-29 2022-11-25 10.341 482,586 -937 0.01% 4,990,352
2022-11-23 2022-11-21 10.992 483,523 +1,874 0.01% 5,314,802
2022-11-21 2022-11-17 11.483 481,649 +11,245 0.01% 5,530,643
2022-11-17 2022-11-15 12.187 470,404 -8,434 0.00% 5,732,840
2022-11-16 2022-11-14 11.248 478,838 -4,685 0.01% 5,385,945
2022-11-15 2022-11-11 10.992 483,523 +9,371 0.01% 5,314,802
2022-11-14 2022-11-10 10.394 474,152 +13,119 0.01% 4,928,438
2022-11-09 2022-11-07 11.547 461,033 -1,875 0.00% 5,323,435
2022-11-08 2022-11-04 10.949 462,908 -84,335 0.00% 5,068,445
2022-11-07 2022-11-03 9.711 547,243 +19,678 0.01% 5,314,401
2022-11-04 2022-11-02 10.127 527,565 -37,482 0.01% 5,342,874
2022-10-31 2022-10-27 9.615 565,047 -18,741 0.01% 5,433,030
2022-10-28 2022-10-26 9.466 583,788 +18,741 0.01% 5,526,008
2022-10-26 2022-10-24 9.359 565,047 +65,594 0.01% 5,288,310
2022-10-24 2022-10-20 9.957 499,453 +59,972 0.01% 4,972,892
2022-10-21 2022-10-19 10.469 439,481 +937 0.00% 4,600,890
2022-10-20 2022-10-18 10.992 438,544 -29,986 0.00% 4,820,400
2022-10-19 2022-10-17 10.533 468,530 +39,357 0.00% 4,935,001
2022-10-18 2022-10-14 10.757 429,173 -937 0.00% 4,616,636
2022-10-17 2022-10-13 10.480 430,110 +1,874 0.00% 4,507,376
2022-10-14 2022-10-12 10.864 428,236 +2,811 0.00% 4,652,257
2022-10-13 2022-10-11 10.906 425,425 +9,370 0.00% 4,639,879
2022-10-12 2022-10-10 10.949 416,055 +2,812 0.00% 4,555,445
2022-10-07 2022-10-05 12.272 413,243 -14,056 0.00% 5,071,496
2022-10-06 2022-10-03 11.483 427,299 +4,685 0.00% 4,906,557
2022-10-05 2022-09-30 11.547 422,614 +14,056 0.00% 4,879,821
2022-09-30 2022-09-28 12.102 408,558 +9,371 0.00% 4,944,239
2022-09-27 2022-09-23 12.955 399,187 +18,741 0.00% 5,171,634
2022-09-23 2022-09-21 13.254 380,446 +2,811 0.00% 5,042,517
2022-09-20 2022-09-16 13.937 377,635 +937 0.00% 5,263,179
2022-09-16 2022-09-14 14.599 376,698 +2,811 0.00% 5,499,360
2022-09-13 2022-09-08 14.770 373,887 +4,685 0.00% 5,522,162
2022-09-07 2022-09-05 15.026 369,202 +14,056 0.00% 5,547,527
2022-09-06 2022-09-02 16.157 355,146 +4,686 0.00% 5,738,066
2022-09-02 2022-08-31 16.968 350,460 -9,371 0.00% 5,946,594
2022-08-25 2022-08-23 17.245 359,831 +24,364 0.00% 6,205,441
2022-08-24 2022-08-22 18.398 335,467 -9,371 0.00% 6,171,913
2022-08-23 2022-08-19 18.590 344,838 -14,993 0.00% 6,410,560
2022-08-22 2022-08-18 17.950 359,831 +24,364 0.00% 6,458,881
2022-08-16 2022-08-12 18.611 335,467 -9,371 0.00% 6,243,513
2022-08-15 2022-08-11 18.505 344,838 +9,371 0.00% 6,381,120
2022-08-05 2022-08-03 18.761 335,467 -24,364 0.00% 6,293,633
2022-08-04 2022-08-02 18.142 359,831 +6,559 0.00% 6,528,001
2022-07-18 2022-07-14 17.715 353,272 -1,874 0.00% 6,258,208
2022-07-14 2022-07-12 18.142 355,146 -4,685 0.00% 6,443,007
2022-07-13 2022-07-11 17.928 359,831 +4,685 0.00% 6,451,201
2022-07-12 2022-07-08 18.547 355,146 -1,874 0.00% 6,587,027
2022-07-11 2022-07-07 18.675 357,020 -4,685 0.00% 6,667,504
2022-07-07 2022-07-05 17.950 361,705 +4,685 0.00% 6,492,519
2022-07-06 2022-07-04 18.334 357,020 +16,867 0.00% 6,545,584
2022-07-04 2022-06-29 18.675 340,153 -10,307 0.00% 6,352,506
2022-06-30 2022-06-28 20.340 350,460 -8,434 0.00% 7,128,433
2022-06-28 2022-06-24 19.145 358,894 -4,685 0.00% 6,871,022
2022-06-27 2022-06-23 17.971 363,579 +13,119 0.00% 6,533,917
2022-06-24 2022-06-22 16.733 350,460 -48,727 0.00% 5,864,314
2022-06-21 2022-06-17 15.922 399,187 -18,742 0.00% 6,355,913
2022-06-17 2022-06-15 16.157 417,929 +31,860 0.00% 6,752,446
2022-06-14 2022-06-10 16.392 386,069 -1,874 0.00% 6,328,326
2022-06-06 2022-06-01 16.491 387,943 -46,853 0.00% 6,397,519
2022-06-02 2022-05-31 16.231 434,796 +5,992 0.00% 7,057,250
2022-05-30 2022-05-26 15.690 428,804 +46,207 0.00% 6,727,993
2022-05-27 2022-05-25 15.971 382,597 +5,545 0.00% 6,110,639
2022-05-26 2022-05-24 15.279 377,052 -9,242 0.00% 5,760,957
2022-05-24 2022-05-20 14.803 386,294 -10,165 0.00% 5,718,245
2022-05-20 2022-05-18 14.889 396,459 +18,483 0.00% 5,903,036
2022-05-19 2022-05-17 14.760 377,976 -924 0.00% 5,578,755
2022-04-29 2022-04-27 12.530 378,900 -2,773 0.00% 4,747,794
2022-04-27 2022-04-25 11.686 381,673 +2,773 0.00% 4,460,401
2022-04-22 2022-04-20 13.158 378,900 -1,849 0.00% 4,985,594
2022-04-13 2022-04-11 12.054 380,749 +1,849 0.00% 4,589,683
2022-04-06 2022-04-01 13.396 378,900 -1,849 0.00% 5,075,794
2022-04-04 2022-03-31 13.374 380,749 -1,848 0.00% 5,092,323
2022-04-01 2022-03-30 13.699 382,597 -12,014 0.00% 5,241,239
2022-03-29 2022-03-25 12.530 394,611 +9,241 0.00% 4,944,660
2022-03-23 2022-03-21 12.357 385,370 +2,773 0.00% 4,762,146
2022-03-22 2022-03-18 12.920 382,597 +1,848 0.00% 4,943,159
2022-03-21 2022-03-17 12.552 380,749 -18,483 0.00% 4,779,203
2022-03-17 2022-03-15 11.145 399,232 +29,573 0.00% 4,449,603
2022-03-16 2022-03-14 11.427 369,659 +4,621 0.00% 4,224,000
2022-03-14 2022-03-10 12.877 365,038 -7,393 0.00% 4,700,497
2022-03-11 2022-03-09 12.704 372,431 +12,013 0.00% 4,731,214
2022-03-07 2022-03-03 14.500 360,418 +3,697 0.00% 5,226,007
2022-03-03 2022-03-01 15.690 356,721 +924 0.00% 5,597,001
2022-03-01 2022-02-25 16.404 355,797 +1,849 0.00% 5,836,603
2022-02-28 2022-02-24 16.404 353,948 -3,697 0.00% 5,806,272
2022-02-24 2022-02-22 16.924 357,645 +924 0.00% 6,052,679
2022-02-17 2022-02-15 18.092 356,721 +7,393 0.00% 6,453,921
2022-02-15 2022-02-11 18.395 349,328 +924 0.00% 6,426,005
2022-02-08 2022-02-04 18.655 348,404 +925 0.00% 6,499,487
2022-02-07 2022-01-31 18.006 347,479 +924 0.00% 6,256,632
2022-01-28 2022-01-26 19.369 346,555 +1,848 0.00% 6,712,494
2022-01-27 2022-01-25 19.499 344,707 -8,317 0.00% 6,721,460
2022-01-25 2022-01-21 21.036 353,024 +7,393 0.00% 7,426,073
2022-01-24 2022-01-20 20.798 345,631 +9,241 0.00% 7,188,277
2022-01-21 2022-01-19 20.473 336,390 +1,849 0.00% 6,886,886
2022-01-18 2022-01-14 21.642 334,541 +9,241 0.00% 7,239,991
2022-01-14 2022-01-12 21.642 325,300 -36,966 0.00% 7,040,002
2022-01-13 2022-01-11 20.451 362,266 +9,242 0.00% 7,408,804
2022-01-11 2022-01-07 21.036 353,024 +30,497 0.00% 7,426,073
2021-12-23 2021-12-21 23.860 322,527 -925 0.00% 7,695,439
2021-12-21 2021-12-17 24.239 323,452 +925 0.00% 7,840,009
2021-12-13 2021-12-09 26.240 322,527 -925 0.00% 8,463,237
2021-11-26 2021-11-24 27.431 323,452 +925 0.00% 8,872,510
2021-11-18 2021-11-16 28.513 322,527 -925 0.00% 9,196,136
2021-11-16 2021-11-12 27.431 323,452 +925 0.00% 8,872,510
2021-11-15 2021-11-11 27.972 322,527 -925 0.00% 9,021,637
2021-11-10 2021-11-08 27.485 323,452 +925 0.00% 8,890,010
2021-11-03 2021-11-01 28.242 322,527 -46,208 0.00% 9,108,887
2021-10-27 2021-10-25 29.162 368,735 +924 0.00% 10,753,054
2021-10-25 2021-10-21 28.242 367,811 -7,393 0.00% 10,387,808
2021-10-22 2021-10-20 28.783 375,204 -15,710 0.00% 10,799,603
2021-10-20 2021-10-18 26.836 390,914 +51,752 0.00% 10,490,389
2021-09-27 2021-09-23 25.050 339,162 +9,241 0.00% 8,496,047
2021-09-23 2021-09-20 26.240 329,921 +924 0.00% 8,657,259
2021-09-20 2021-09-16 27.160 328,997 +9,242 0.00% 8,935,613
2021-09-14 2021-09-10 29.378 319,755 -924 0.00% 9,393,899
2021-09-09 2021-09-07 31.002 320,679 -3,697 0.00% 9,941,544
2021-09-06 2021-09-02 30.406 324,376 -924 0.00% 9,863,107
2021-09-03 2021-09-01 29.865 325,300 +2,773 0.00% 9,715,202
2021-09-01 2021-08-30 29.108 322,527 +3,696 0.00% 9,388,086
2021-08-31 2021-08-27 27.918 318,831 -924 0.00% 8,901,003
2021-08-30 2021-08-26 27.214 319,755 +924 0.00% 8,701,899
2021-08-25 2021-08-23 27.701 318,831 -1,848 0.00% 8,832,003
2021-08-20 2021-08-18 28.405 320,679 -924 0.00% 9,108,745
2021-08-18 2021-08-16 28.729 321,603 +924 0.00% 9,239,391
2021-08-17 2021-08-13 30.785 320,679 -4,621 0.00% 9,872,144
2021-08-16 2021-08-12 31.272 325,300 -2,772 0.00% 10,172,803
2021-08-11 2021-08-09 29.270 328,072 -1,849 0.00% 9,602,739
2021-08-09 2021-08-05 30.352 329,921 +924 0.00% 10,013,860
2021-08-06 2021-08-04 30.515 328,997 -2,772 0.00% 10,039,215
2021-08-05 2021-08-03 29.054 331,769 -4,621 0.00% 9,639,151
2021-08-04 2021-08-02 28.946 336,390 -3,696 0.00% 9,737,009
2021-08-03 2021-07-30 28.080 340,086 -4,621 0.00% 9,549,592
2021-08-02 2021-07-29 27.647 344,707 -14,786 0.00% 9,530,150
2021-07-30 2021-07-28 25.699 359,493 +4,620 0.00% 9,238,740
2021-07-29 2021-07-27 24.617 354,873 +3,697 0.00% 8,736,009
2021-07-27 2021-07-23 25.645 351,176 -924 0.00% 9,005,999
2021-07-26 2021-07-22 25.916 352,100 +1,848 0.00% 9,124,945
2021-07-21 2021-07-19 25.645 350,252 +3,697 0.00% 8,982,303
2021-07-20 2021-07-16 26.349 346,555 +1,848 0.00% 9,131,242
2021-07-15 2021-07-13 27.485 344,707 -3,697 0.00% 9,474,200
2021-07-13 2021-07-09 25.591 348,404 +3,697 0.00% 8,916,060
2021-07-07 2021-07-05 26.565 344,707 -2,772 0.00% 9,157,150
2021-07-06 2021-07-02 25.212 347,479 +7,393 0.00% 8,760,788
2021-07-02 2021-06-29 27.377 340,086 -2,773 0.00% 9,310,392
2021-06-28 2021-06-24 28.242 342,859 -2,772 0.00% 9,683,108
2021-06-25 2021-06-23 28.567 345,631 -14,787 0.00% 9,873,595
2021-06-24 2021-06-22 26.998 360,418 -1,848 0.00% 9,730,513
2021-06-23 2021-06-21 27.106 362,266 -7,393 0.00% 9,819,605
2021-06-22 2021-06-18 25.970 369,659 -4,621 0.00% 9,600,000
2021-06-21 2021-06-17 24.671 374,280 -36,966 0.00% 9,234,006
2021-06-18 2021-06-16 23.968 411,246 -2,772 0.00% 9,856,759
2021-06-11 2021-06-09 23.535 414,018 -1,848 0.00% 9,743,998
2021-06-10 2021-06-08 23.156 415,866 +8,317 0.00% 9,629,991
2021-06-09 2021-06-07 22.832 407,549 -9,242 0.00% 9,305,099
2021-06-08 2021-06-04 24.076 416,791 -2,772 0.00% 10,034,762
2021-06-07 2021-06-03 22.670 419,563 -2,772 0.00% 9,511,301
2021-06-04 2021-06-02 23.156 422,335 -4,621 0.00% 9,779,791
2021-05-28 2021-05-26 21.535 426,956 +4,330 0.00% 9,194,649
2021-05-21 2021-05-18 20.005 422,626 +1,830 0.00% 8,454,601
2021-05-20 2021-05-17 19.939 420,796 -1,830 0.00% 8,390,392
2021-05-18 2021-05-14 19.218 422,626 -3,659 0.00% 8,121,961
2021-05-17 2021-05-13 19.327 426,285 +915 0.00% 8,238,879
2021-05-14 2021-05-12 20.071 425,370 -48,483 0.00% 8,537,394
2021-05-13 2021-05-11 19.655 473,853 +10,977 0.01% 9,313,633
2021-05-11 2021-05-07 21.011 462,876 +915 0.01% 9,725,319
2021-05-05 2021-05-03 21.645 461,961 +1,829 0.01% 9,998,994
2021-05-04 2021-04-30 22.027 460,132 +9,148 0.01% 10,135,456
2021-04-28 2021-04-26 23.558 450,984 +915 0.01% 10,624,150
2021-04-27 2021-04-23 24.268 450,069 +3,659 0.01% 10,922,395
2021-04-23 2021-04-21 24.596 446,410 +915 0.00% 10,979,997
2021-04-22 2021-04-20 25.252 445,495 +182,955 0.00% 11,249,692
2021-04-21 2021-04-19 24.979 262,540 +54,886 0.00% 6,557,941
2021-04-20 2021-04-16 23.831 207,654 +8,233 0.00% 4,948,603
2021-04-16 2021-04-14 22.082 199,421 -258,881 0.00% 4,403,602
2021-04-14 2021-04-12 21.032 458,302 +259,796 0.01% 9,639,236
2021-04-01 2021-03-30 21.863 198,506 -9,148 0.00% 4,339,997
2021-03-30 2021-03-26 22.355 207,654 -40,250 0.00% 4,642,153
2021-03-26 2021-03-24 21.754 247,904 +87,818 0.00% 5,392,901
2021-03-25 2021-03-23 24.651 160,086 -7,318 0.00% 3,946,260
2021-03-24 2021-03-22 26.400 167,404 -9,148 0.00% 4,419,456
2021-03-23 2021-03-19 26.181 176,552 +3,660 0.00% 4,622,362
2021-03-22 2021-03-18 27.001 172,892 +2,744 0.00% 4,668,288
2021-03-18 2021-03-16 26.181 170,148 -2,744 0.00% 4,454,697
2021-03-17 2021-03-15 25.416 172,892 +914 0.00% 4,394,239
2021-03-16 2021-03-12 25.963 171,978 +6,404 0.00% 4,465,009
2021-03-15 2021-03-11 26.181 165,574 -915 0.00% 4,334,944
2021-03-12 2021-03-10 25.197 166,489 +5,489 0.00% 4,195,100
2021-03-11 2021-03-09 24.542 161,000 -915 0.00% 3,951,191
2021-03-08 2021-03-04 26.947 161,915 +10,062 0.00% 4,363,046
2021-03-04 2021-03-02 28.368 151,853 +1,830 0.00% 4,307,711
2021-03-01 2021-02-25 29.078 150,023 -915 0.00% 4,362,398
2021-02-26 2021-02-24 28.313 150,938 -8,233 0.00% 4,273,504
2021-02-25 2021-02-23 30.062 159,171 -3,659 0.00% 4,785,006
2021-02-24 2021-02-22 30.991 162,830 -6,403 0.00% 5,046,303
2021-02-22 2021-02-18 32.139 169,233 +5,488 0.00% 5,438,989
2021-02-16 2021-02-09 32.030 163,745 +3,659 0.00% 5,244,710
2021-02-09 2021-02-05 30.718 160,086 +3,660 0.00% 4,917,513
2021-02-08 2021-02-04 31.483 156,426 -42,995 0.00% 4,924,785
2021-02-05 2021-02-03 32.194 199,421 +2,744 0.00% 6,420,103
2021-02-04 2021-02-02 32.795 196,677 +41,165 0.00% 6,450,014
2021-02-03 2021-02-01 31.429 155,512 -12,807 0.00% 4,887,509
2021-02-02 2021-01-29 30.991 168,319 +13,722 0.00% 5,216,414
2021-02-01 2021-01-28 32.248 154,597 -2,744 0.00% 4,985,502
2021-01-28 2021-01-26 36.512 157,341 +915 0.00% 5,744,790
2021-01-27 2021-01-25 36.949 156,426 -12,807 0.00% 5,779,782
2021-01-26 2021-01-22 34.981 169,233 -96,052 0.00% 5,919,988
2021-01-25 2021-01-21 36.402 265,285 +100,626 0.00% 9,657,011
2021-01-22 2021-01-20 36.949 164,659 +1,829 0.00% 6,083,983
2021-01-21 2021-01-19 34.981 162,830 +1,830 0.00% 5,696,003
2021-01-20 2021-01-18 34.981 161,000 -1,830 0.00% 5,631,987
2021-01-19 2021-01-15 34.107 162,830 -1,829 0.00% 5,553,603
2021-01-14 2021-01-12 35.364 164,659 -89,648 0.00% 5,822,984
2021-01-12 2021-01-08 36.348 254,307 -47,569 0.00% 9,243,486
2021-01-11 2021-01-07 30.390 301,876 -1,829 0.00% 9,174,010
2021-01-08 2021-01-06 28.914 303,705 -7,318 0.00% 8,781,393
2021-01-06 2021-01-04 29.406 311,023 +914 0.00% 9,145,987
2021-01-05 2020-12-31 28.969 310,109 +45,739 0.00% 8,983,510
2020-12-30 2020-12-28 26.783 264,370 -48,483 0.00% 7,080,502
2020-12-29 2020-12-24 25.525 312,853 -90,563 0.00% 7,985,700
2020-12-28 2020-12-22 24.159 403,416 -88,733 0.00% 9,746,108
2020-12-17 2020-12-15 25.197 492,149 +89,648 0.01% 12,400,904
2020-12-16 2020-12-14 24.542 402,501 -45,739 0.00% 9,878,002
2020-12-15 2020-12-11 24.050 448,240 -1,829 0.00% 10,780,008
2020-12-14 2020-12-10 23.175 450,069 +915 0.01% 10,430,395
2020-12-11 2020-12-09 23.776 449,154 -83,245 0.01% 10,679,240
2020-12-10 2020-12-08 22.902 532,399 +4,574 0.01% 12,192,901
2020-12-09 2020-12-07 22.792 527,825 +91,477 0.01% 12,030,449
2020-12-08 2020-12-04 23.011 436,348 -4,573 0.00% 10,040,860
2020-12-07 2020-12-03 22.519 440,921 -3,660 0.00% 9,929,190
2020-12-04 2020-12-02 22.683 444,581 +5,489 0.00% 10,084,510
2020-12-02 2020-11-30 23.558 439,092 -88,733 0.00% 10,344,002
2020-11-30 2020-11-26 25.033 527,825 +86,904 0.01% 13,213,298
2020-11-27 2020-11-25 25.033 440,921 -8,233 0.00% 11,037,789
2020-11-26 2020-11-24 26.181 449,154 -118,006 0.01% 11,759,439
2020-11-25 2020-11-23 25.580 567,160 -915 0.01% 14,507,990
2020-11-24 2020-11-20 25.252 568,075 -10,977 0.01% 14,345,096
2020-11-23 2020-11-19 24.760 579,052 +110,687 0.01% 14,337,439
2020-11-20 2020-11-18 24.651 468,365 +14,637 0.01% 11,545,607
2020-11-19 2020-11-17 23.066 453,728 -9,148 0.01% 10,465,593
2020-11-18 2020-11-16 22.792 462,876 +6,403 0.01% 10,550,099
2020-11-16 2020-11-12 22.410 456,473 +7,319 0.01% 10,229,508
2020-11-13 2020-11-11 21.032 449,154 +914 0.01% 9,446,831
2020-11-12 2020-11-10 22.301 448,240 -96,051 0.00% 9,996,008
2020-11-11 2020-11-09 23.011 544,291 +1,830 0.01% 12,524,750
2020-11-09 2020-11-05 23.394 542,461 -96,967 0.01% 12,690,189
2020-11-06 2020-11-04 21.513 639,428 -92,392 0.01% 13,756,329
2020-11-05 2020-11-03 20.858 731,820 +85,074 0.01% 15,264,003
2020-11-04 2020-11-02 19.764 646,746 -100,625 0.01% 12,782,564
2020-11-03 2020-10-30 17.403 747,371 -88,733 0.01% 13,006,640
2020-10-27 2020-10-22 17.819 836,104 +1,829 0.01% 14,898,197
2020-10-20 2020-10-16 17.928 834,275 +3,659 0.01% 14,956,807
2020-10-19 2020-10-15 18.256 830,616 -96,966 0.01% 15,163,609
2020-10-16 2020-10-14 18.300 927,582 -6,403 0.01% 16,974,366
2020-10-15 2020-10-12 17.950 933,985 -10,063 0.01% 16,764,819
2020-10-14 2020-10-09 17.272 944,048 -3,659 0.01% 16,305,607
2020-10-12 2020-10-08 17.053 947,707 +1,830 0.01% 16,161,605
2020-10-09 2020-10-07 16.944 945,877 +5,489 0.01% 16,026,997
2020-10-08 2020-10-06 17.075 940,388 -915 0.01% 16,057,351
2020-10-07 2020-10-05 16.091 941,303 +4,574 0.01% 15,146,876
2020-10-06 2020-09-30 16.835 936,729 -2,745 0.01% 15,769,593
2020-09-24 2020-09-22 16.725 939,474 +184,785 0.01% 15,713,105
2020-09-23 2020-09-21 17.491 754,689 -1,830 0.01% 13,199,996
2020-09-21 2020-09-17 17.556 756,519 +1,830 0.01% 13,281,624
2020-09-11 2020-09-09 17.425 754,689 +915 0.01% 13,150,496
2020-09-08 2020-09-04 17.862 753,774 +27,443 0.01% 13,464,152
2020-09-07 2020-09-03 18.059 726,331 -87,819 0.01% 13,116,876
2020-09-04 2020-09-02 19.305 814,150 -4,573 0.01% 15,717,408
2020-09-03 2020-09-01 18.693 818,723 -915 0.01% 15,304,492
2020-09-02 2020-08-31 17.906 819,638 -4,574 0.01% 14,676,476
2020-09-01 2020-08-28 17.206 824,212 -5,489 0.01% 14,181,738
2020-08-27 2020-08-25 17.206 829,701 +5,489 0.01% 14,276,184
2020-08-26 2020-08-24 17.010 824,212 +182,955 0.01% 14,019,558
2020-08-24 2020-08-20 16.988 641,257 +1,829 0.01% 10,893,538
2020-08-20 2020-08-18 17.447 639,428 -10,977 0.01% 11,156,047
2020-08-19 2020-08-17 17.097 650,405 +97,881 0.01% 11,120,042
2020-08-18 2020-08-14 18.256 552,524 +1,830 0.01% 10,086,800
2020-08-17 2020-08-13 18.300 550,694 -4,574 0.01% 10,077,472
2020-08-13 2020-08-11 18.453 555,268 -1,830 0.01% 10,246,154
2020-08-12 2020-08-10 18.321 557,098 +1,830 0.01% 10,206,843
2020-08-10 2020-08-06 18.715 555,268 +1,829 0.01% 10,391,834
2020-08-07 2020-08-05 18.868 553,439 -91,477 0.01% 10,442,305
2020-08-06 2020-08-04 18.431 644,916 -9,148 0.01% 11,886,296
2020-08-05 2020-08-03 18.147 654,064 -5,489 0.01% 11,869,000
2020-08-03 2020-07-30 17.775 659,553 -2,744 0.01% 11,723,466
2020-07-31 2020-07-29 17.950 662,297 +5,489 0.01% 11,888,081
2020-07-30 2020-07-28 17.491 656,808 -915 0.01% 11,487,995
2020-07-27 2020-07-23 17.600 657,723 +4,574 0.01% 11,575,899
2020-07-23 2020-07-21 18.015 653,149 +9,148 0.01% 11,766,716
2020-07-21 2020-07-17 17.381 644,001 +1,829 0.01% 11,193,592
2020-07-20 2020-07-16 17.032 642,172 +190,273 0.01% 10,937,161
2020-07-17 2020-07-15 19.349 451,899 +6,404 0.01% 8,743,805
2020-07-16 2020-07-14 19.786 445,495 -89,648 0.00% 8,814,693
2020-07-15 2020-07-13 20.836 535,143 -9,148 0.01% 11,150,095
2020-07-14 2020-07-10 19.240 544,291 -74,097 0.01% 10,472,000
2020-07-13 2020-07-09 18.518 618,388 -2,744 0.01% 11,451,444
2020-07-10 2020-07-08 18.584 621,132 +108,858 0.01% 11,542,998
2020-07-09 2020-07-07 18.518 512,274 -94,222 0.01% 9,486,402
2020-07-08 2020-07-06 17.928 606,496 -14,636 0.01% 10,873,205
2020-07-07 2020-07-03 15.479 621,132 +75,926 0.01% 9,614,639
2020-07-06 2020-07-02 13.752 545,206 -95,136 0.01% 7,497,683
2020-07-03 2020-06-30 13.337 640,342 +98,795 0.01% 8,539,995
2020-07-02 2020-06-29 13.424 541,547 +9,148 0.01% 7,269,764
2020-06-30 2020-06-26 13.818 532,399 -9,148 0.01% 7,356,481
2020-06-24 2020-06-22 13.424 541,547 +3,659 0.01% 7,269,764
2020-06-23 2020-06-19 13.686 537,888 -103,369 0.01% 7,361,766
2020-06-22 2020-06-18 13.774 641,257 +17,381 0.01% 8,832,598
2020-06-19 2020-06-17 13.009 623,876 -4,574 0.01% 8,115,795
2020-06-18 2020-06-16 12.921 628,450 -915 0.01% 8,120,336
2020-06-17 2020-06-15 12.681 629,365 +7,318 0.01% 7,980,799
2020-06-16 2020-06-12 13.162 622,047 -915 0.01% 8,187,202
2020-06-11 2020-06-09 13.577 622,962 -9,147 0.01% 8,458,025
2020-06-10 2020-06-08 13.074 632,109 +106,113 0.01% 8,264,355
2020-06-09 2020-06-05 12.856 525,996 -8,232 0.01% 6,762,006
2020-06-08 2020-06-04 12.571 534,228 +5,488 0.01% 6,715,994
2020-06-05 2020-06-03 12.528 528,740 -45,739 0.01% 6,623,882
2020-06-04 2020-06-02 12.112 574,479 -4,573 0.01% 6,958,245
2020-06-03 2020-06-01 11.916 579,052 -42,080 0.01% 6,899,695
2020-06-02 2020-05-29 11.588 621,132 +97,881 0.01% 7,197,399
2020-06-01 2020-05-28 12.812 523,251 +9,148 0.01% 6,703,838
2020-05-29 2020-05-27 13.506 514,103 -18,296 0.01% 6,943,658
2020-05-28 2020-05-26 13.640 532,399 +11,000 0.01% 7,262,084
2020-05-26 2020-05-22 13.283 521,399 +1,792 0.01% 6,925,801
2020-05-25 2020-05-21 14.154 519,607 +2,687 0.01% 7,354,397
2020-05-15 2020-05-13 14.288 516,920 +8,959 0.01% 7,385,606
2020-05-14 2020-05-12 14.399 507,961 -89,587 0.01% 7,314,302
2020-05-13 2020-05-11 14.600 597,548 -896 0.01% 8,724,356
2020-05-08 2020-05-06 14.042 598,444 -3,584 0.01% 8,403,438
2020-05-07 2020-05-05 13.484 602,028 -4,479 0.01% 8,117,765
2020-05-05 2020-04-29 13.529 606,507 +89,587 0.01% 8,205,240
2020-04-29 2020-04-27 13.261 516,920 -8,958 0.01% 6,854,765
2020-04-23 2020-04-21 12.569 525,878 +1,791 0.01% 6,609,616
2020-04-21 2020-04-17 13.060 524,087 -92,275 0.01% 6,844,505
2020-04-20 2020-04-16 12.345 616,362 +89,588 0.01% 7,609,284
2020-04-16 2020-04-14 12.613 526,774 +2,687 0.01% 6,644,397
2020-04-15 2020-04-09 12.837 524,087 -2,687 0.01% 6,727,505
2020-04-09 2020-04-07 12.792 526,774 -92,275 0.01% 6,738,477
2020-04-08 2020-04-06 12.524 619,049 -89,588 0.01% 7,753,017
2020-04-03 2020-04-01 12.100 708,637 +179,175 0.01% 8,574,443
2020-04-02 2020-03-31 12.770 529,462 +1,792 0.01% 6,761,042
2020-03-31 2020-03-27 13.127 527,670 +2,688 0.01% 6,926,639
2020-03-20 2020-03-18 12.033 524,982 -67,191 0.01% 6,317,075
2020-03-17 2020-03-13 14.355 592,173 -8,959 0.01% 8,500,459
2020-03-16 2020-03-12 14.288 601,132 +896 0.01% 8,588,803
2020-02-28 2020-02-26 16.587 600,236 +2,688 0.01% 9,956,201
2020-02-26 2020-02-24 16.520 597,548 +8,958 0.01% 9,871,595
2020-02-25 2020-02-21 16.855 588,590 -13,438 0.01% 9,920,708
2020-02-19 2020-02-17 16.810 602,028 -26,876 0.01% 10,120,326
2020-02-17 2020-02-13 16.297 628,904 +17,918 0.01% 10,249,202
2020-02-13 2020-02-11 16.163 610,986 -12,543 0.01% 9,875,353
2020-02-10 2020-02-06 14.935 623,529 -26,876 0.01% 9,312,485
2020-02-07 2020-02-05 14.578 650,405 -896 0.01% 9,481,562
2020-02-03 2020-01-30 13.975 651,301 +9,855 0.01% 9,102,043
2020-01-31 2020-01-29 14.556 641,446 +44,794 0.01% 9,336,638
2020-01-30 2020-01-24 15.002 596,652 +188,133 0.01% 8,951,034
2020-01-29 2020-01-22 15.739 408,519 -17,917 0.00% 6,429,604
2020-01-23 2020-01-21 15.694 426,436 +115,568 0.01% 6,692,556
2020-01-15 2020-01-13 18.239 310,868 -3,584 0.00% 5,669,972
2020-01-07 2020-01-03 17.592 314,452 -896 0.00% 5,531,761
2020-01-06 2020-01-02 17.413 315,348 -2,687 0.00% 5,491,203
2020-01-03 2019-12-31 17.011 318,035 -8,063 0.00% 5,410,192
2020-01-02 2019-12-27 16.810 326,098 -1,792 0.00% 5,481,835
2019-12-20 2019-12-18 16.699 327,890 +1,792 0.00% 5,475,359
2019-12-19 2019-12-17 17.011 326,098 +1,791 0.00% 5,547,355
2019-12-18 2019-12-16 17.123 324,307 -1,791 0.00% 5,553,087
2019-12-16 2019-12-12 17.145 326,098 -3,584 0.00% 5,591,035
2019-12-11 2019-12-09 16.565 329,682 +3,584 0.00% 5,461,123
2019-12-04 2019-12-02 16.520 326,098 -17,918 0.00% 5,387,195
2019-12-03 2019-11-29 16.342 344,016 -71,670 0.00% 5,621,763
2019-11-21 2019-11-19 17.257 415,686 +89,588 0.01% 7,173,444
2019-11-20 2019-11-18 17.235 326,098 +8,958 0.00% 5,620,155
2019-11-04 2019-10-31 16.632 317,140 -895 0.00% 5,274,607
2019-10-30 2019-10-28 16.386 318,035 +8,958 0.00% 5,211,393
2019-10-24 2019-10-22 15.940 309,077 -4,479 0.00% 4,926,605
2019-10-22 2019-10-18 15.315 313,556 -8,959 0.00% 4,801,999
2019-10-18 2019-10-16 15.069 322,515 -3,583 0.00% 4,860,003
2019-10-17 2019-10-15 14.868 326,098 +8,063 0.00% 4,848,475
2019-10-15 2019-10-11 15.493 318,035 +8,958 0.00% 4,927,393
2019-10-14 2019-10-10 15.471 309,077 -94,067 0.00% 4,781,705
2019-10-02 2019-09-27 14.712 403,144 -21,501 0.00% 5,931,007
2019-09-24 2019-09-20 14.533 424,645 +8,063 0.01% 6,171,487
2019-09-19 2019-09-17 14.824 416,582 -896 0.01% 6,175,205
2019-09-18 2019-09-16 15.270 417,478 +4,480 0.01% 6,374,887
2019-09-17 2019-09-13 15.761 412,998 -8,063 0.01% 6,509,318
2019-09-13 2019-09-11 15.047 421,061 +89,587 0.01% 6,335,600
2019-09-11 2019-09-09 14.980 331,474 -8,958 0.00% 4,965,407
2019-09-09 2019-09-05 14.087 340,432 -13,438 0.00% 4,795,596
2019-09-06 2019-09-04 13.573 353,870 -2,688 0.00% 4,803,194
2019-09-04 2019-09-02 13.484 356,558 +2,688 0.00% 4,807,839
2019-09-02 2019-08-29 13.372 353,870 -8,959 0.00% 4,732,094
2019-08-30 2019-08-28 13.439 362,829 +26,876 0.00% 4,876,198
2019-08-29 2019-08-27 13.506 335,953 -8,959 0.00% 4,537,501
2019-08-28 2019-08-26 13.171 344,912 -896 0.00% 4,543,004
2019-08-26 2019-08-22 13.261 345,808 +8,063 0.00% 4,585,686
2019-08-23 2019-08-21 12.323 337,745 -8,958 0.00% 4,162,084
2019-08-22 2019-08-20 12.390 346,703 +8,958 0.00% 4,295,695
2019-08-21 2019-08-19 12.345 337,745 -896 0.00% 4,169,624
2019-08-12 2019-08-08 12.524 338,641 -8,958 0.00% 4,241,166
2019-08-08 2019-08-06 12.323 347,599 +1,791 0.00% 4,283,516
2019-08-07 2019-08-05 12.390 345,808 +8,959 0.00% 4,284,605
2019-07-29 2019-07-25 14.064 336,849 -8,959 0.00% 4,737,603
2019-07-26 2019-07-24 13.931 345,808 -25,084 0.00% 4,817,286
2019-07-25 2019-07-23 13.484 370,892 -8,959 0.00% 5,001,119
2019-07-22 2019-07-18 13.529 379,851 +3,584 0.00% 5,138,883
2019-07-18 2019-07-16 13.238 376,267 -1,792 0.00% 4,981,196
2019-07-15 2019-07-11 13.194 378,059 +1,792 0.00% 4,988,039
2019-07-12 2019-07-10 13.395 376,267 -1,792 0.00% 5,039,996
2019-07-11 2019-07-09 13.060 378,059 +1,792 0.00% 4,937,399
2019-07-10 2019-07-08 13.573 376,267 +28,668 0.00% 5,107,196
2019-07-05 2019-07-03 15.426 347,599 +2,687 0.00% 5,362,155
2019-07-02 2019-06-27 14.980 344,912 -3,583 0.00% 5,166,705
2019-06-28 2019-06-26 14.623 348,495 +1,792 0.00% 5,095,897
2019-06-26 2019-06-24 14.690 346,703 -8,959 0.00% 5,092,914
2019-06-25 2019-06-21 14.623 355,662 +1,792 0.00% 5,200,697
2019-06-20 2019-06-18 13.886 353,870 -896 0.00% 4,913,794
2019-06-19 2019-06-17 13.752 354,766 -1,792 0.00% 4,878,716
2019-06-14 2019-06-12 14.582 356,558 +12,533 0.00% 5,199,253
2019-06-13 2019-06-11 15.018 344,025 +2,613 0.00% 5,166,599
2019-06-12 2019-06-10 14.834 341,412 +3,484 0.00% 5,064,637
2019-06-11 2019-06-06 14.743 337,928 +21,773 0.00% 4,981,914
2019-05-31 2019-05-29 14.880 316,155 +14,806 0.00% 4,704,485
2019-05-30 2019-05-28 14.949 301,349 -1,741 0.00% 4,504,927
2019-05-28 2019-05-24 14.306 303,090 +5,225 0.00% 4,336,074
2019-05-27 2019-05-23 13.985 297,865 -8,709 0.00% 4,165,564
2019-05-17 2019-05-15 15.799 306,574 +8,709 0.00% 4,843,516
2019-05-16 2019-05-14 15.615 297,865 -8,709 0.00% 4,651,204
2019-05-14 2019-05-09 15.500 306,574 +8,709 0.00% 4,751,996
2019-05-08 2019-05-06 16.740 297,865 +17,419 0.00% 4,986,364
2019-05-07 2019-05-03 18.026 280,446 +871 0.00% 5,055,405
2019-05-06 2019-05-02 17.820 279,575 +8,710 0.00% 4,981,924
2019-05-03 2019-04-30 18.072 270,865 +3,483 0.00% 4,895,134
2019-04-29 2019-04-25 18.440 267,382 +21,774 0.00% 4,930,429
2019-04-26 2019-04-24 19.381 245,608 -58,353 0.00% 4,760,164
2019-04-25 2019-04-23 20.483 303,961 +53,128 0.00% 6,226,152
2019-04-24 2019-04-18 20.805 250,833 -2,613 0.00% 5,218,550
2019-04-23 2019-04-17 21.609 253,446 -33,967 0.00% 5,476,613
2019-04-18 2019-04-16 19.152 287,413 +4,354 0.00% 5,504,393
2019-04-16 2019-04-12 19.404 283,059 +11,323 0.00% 5,492,508
2019-04-15 2019-04-11 20.231 271,736 -871 0.00% 5,497,435
2019-04-10 2019-04-08 19.703 272,607 +871 0.00% 5,371,076
2019-04-09 2019-04-04 19.243 271,736 -87,095 0.00% 5,229,115
2019-04-08 2019-04-03 18.784 358,831 -12,194 0.00% 6,740,316
2019-04-03 2019-04-01 17.866 371,025 -19,160 0.00% 6,628,569
2019-04-02 2019-03-29 17.223 390,185 +8,709 0.00% 6,719,993
2019-04-01 2019-03-28 16.993 381,476 +1,742 0.00% 6,482,402
2019-03-27 2019-03-25 16.901 379,734 +87,095 0.00% 6,417,920
2019-03-26 2019-03-22 17.498 292,639 -19,161 0.00% 5,120,639
2019-03-20 2019-03-18 16.396 311,800 -4,355 0.00% 5,112,241
2019-03-19 2019-03-15 15.868 316,155 -21,773 0.00% 5,016,665
2019-03-18 2019-03-14 15.707 337,928 +17,419 0.00% 5,307,833
2019-03-13 2019-03-11 15.983 320,509 -8,710 0.00% 5,122,553
2019-03-11 2019-03-07 16.763 329,219 +27,870 0.00% 5,518,801
2019-03-08 2019-03-06 18.164 301,349 +3,484 0.00% 5,473,728
2019-03-07 2019-03-05 17.682 297,865 +8,710 0.00% 5,266,805
2019-03-06 2019-03-04 17.406 289,155 -8,710 0.00% 5,033,116
2019-03-05 2019-03-01 17.705 297,865 +8,710 0.00% 5,273,645
2019-03-04 2019-02-28 16.924 289,155 +7,838 0.00% 4,893,676
2019-02-28 2019-02-26 17.682 281,317 -8,709 0.00% 4,974,205
2019-02-27 2019-02-25 18.233 290,026 -9,581 0.00% 5,288,036
2019-02-26 2019-02-22 17.728 299,607 -8,709 0.00% 5,311,366
2019-02-25 2019-02-21 17.544 308,316 -9,581 0.00% 5,409,118
2019-02-20 2019-02-18 16.557 317,897 -1,741 0.00% 5,263,307
2019-02-18 2019-02-14 16.970 319,638 +26,999 0.00% 5,424,252
2019-02-15 2019-02-13 17.223 292,639 -1,742 0.00% 5,039,999
2019-02-14 2019-02-12 16.465 294,381 -1,742 0.00% 4,846,921
2019-02-13 2019-02-11 15.776 296,123 -17,419 0.00% 4,671,603
2019-02-12 2019-02-08 15.018 313,542 +8,710 0.00% 4,708,803
2019-02-08 2019-01-31 15.225 304,832 -26,129 0.00% 4,640,995
2019-01-31 2019-01-29 14.536 330,961 +16,548 0.00% 4,810,803
2019-01-30 2019-01-28 15.156 314,413 +6,968 0.00% 4,765,203
2019-01-29 2019-01-25 15.363 307,445 +4,355 0.00% 4,723,137
2019-01-28 2019-01-24 14.628 303,090 -17,419 0.00% 4,433,514
2019-01-25 2019-01-23 14.054 320,509 -13,065 0.00% 4,504,314
2019-01-24 2019-01-22 14.237 333,574 +21,774 0.00% 4,749,205
2019-01-23 2019-01-21 14.628 311,800 -5,226 0.00% 4,560,921
2019-01-21 2019-01-17 13.319 317,026 -1,742 0.00% 4,222,405
2019-01-15 2019-01-11 12.745 318,768 +4,355 0.00% 4,062,606
2019-01-11 2019-01-09 12.722 314,413 -23,515 0.00% 3,999,883
2019-01-10 2019-01-08 11.734 337,928 +27,870 0.00% 3,965,355
2019-01-09 2019-01-07 13.227 310,058 +5,226 0.00% 4,101,120
2019-01-08 2019-01-04 13.640 304,832 +1,742 0.00% 4,157,995
2019-01-07 2019-01-03 13.686 303,090 +13,064 0.00% 4,148,154
2019-01-04 2019-01-02 14.903 290,026 +13,064 0.00% 4,322,337
2019-01-02 2018-12-27 15.340 276,962 +17,419 0.00% 4,248,481
2018-12-10 2018-12-06 16.717 259,543 +8,710 0.00% 4,338,881
2018-12-03 2018-11-29 17.728 250,833 -4,355 0.00% 4,446,712
2018-11-21 2018-11-19 17.406 255,188 +4,355 0.00% 4,441,876
2018-11-12 2018-11-08 17.314 250,833 +8,709 0.00% 4,343,032
2018-10-25 2018-10-23 16.832 242,124 -8,709 0.00% 4,075,481
2018-10-24 2018-10-22 17.360 250,833 -1,742 0.00% 4,354,552
2018-10-18 2018-10-15 15.891 252,575 -8,710 0.00% 4,013,594
2018-10-12 2018-10-10 15.799 261,285 +10,452 0.00% 4,128,002
2018-10-09 2018-10-05 16.511 250,833 -871 0.00% 4,141,432
2018-09-28 2018-09-26 18.279 251,704 -8,710 0.00% 4,600,872
2018-09-27 2018-09-24 18.279 260,414 +8,710 0.00% 4,760,082
2018-09-24 2018-09-20 17.154 251,704 -8,710 0.00% 4,317,653
2018-09-21 2018-09-19 17.154 260,414 -82,740 0.00% 4,467,062
2018-09-20 2018-09-18 16.235 343,154 +76,643 0.00% 5,571,158
2018-09-17 2018-09-13 17.269 266,511 -8,709 0.00% 4,602,248
2018-09-14 2018-09-12 15.937 275,220 +8,709 0.00% 4,386,079
2018-09-07 2018-09-05 17.843 266,511 +2,613 0.00% 4,755,248
2018-09-04 2018-08-31 19.152 263,898 -3,484 0.00% 5,054,046
2018-08-29 2018-08-27 20.093 267,382 -88,836 0.00% 5,372,510
2018-08-28 2018-08-24 18.784 356,218 +1,742 0.00% 6,691,233
2018-08-27 2018-08-23 19.106 354,476 +87,094 0.00% 6,772,471
2018-08-23 2018-08-21 18.807 267,382 +871 0.00% 5,028,669
2018-08-17 2018-08-15 17.406 266,511 -87,095 0.00% 4,638,968
2018-08-16 2018-08-14 18.371 353,606 +90,579 0.00% 6,496,009
2018-08-14 2018-08-10 19.450 263,027 -87,095 0.00% 5,115,885
2018-08-13 2018-08-09 19.726 350,122 +87,095 0.00% 6,906,366
2018-08-08 2018-08-06 18.577 263,027 +871 0.00% 4,886,364
2018-08-06 2018-08-02 19.817 262,156 +3,484 0.00% 5,195,264
2018-08-01 2018-07-30 20.529 258,672 -8,710 0.00% 5,310,360
2018-07-27 2018-07-25 22.596 267,382 -3,483 0.00% 6,041,771
2018-07-24 2018-07-20 22.022 270,865 -91,450 0.00% 5,964,973
2018-07-23 2018-07-19 22.114 362,315 +95,804 0.00% 8,012,160
2018-07-18 2018-07-16 23.423 266,511 +8,710 0.00% 6,242,410
2018-07-16 2018-07-12 23.423 257,801 -104,514 0.00% 6,038,399
2018-07-13 2018-07-11 22.780 362,315 +87,095 0.00% 8,253,440
2018-07-06 2018-07-04 22.045 275,220 +8,709 0.00% 6,067,199
2018-06-28 2018-06-26 23.939 266,511 +17,419 0.00% 6,380,111
2018-06-27 2018-06-25 24.456 249,092 -74,901 0.00% 6,091,811
2018-06-25 2018-06-21 25.145 323,993 +87,095 0.00% 8,146,794
2018-06-21 2018-06-19 25.260 236,898 +8,709 0.00% 5,983,993
2018-06-15 2018-06-13 27.384 228,189 -87,095 0.00% 6,248,706
2018-06-14 2018-06-12 28.015 315,284 -10,451 0.00% 8,832,808
2018-06-12 2018-06-08 27.097 325,735 +88,837 0.00% 8,826,397
2018-06-11 2018-06-07 27.951 236,898 +4,354 0.00% 6,621,435
2018-06-08 2018-06-06 27.021 232,544 +4,525 0.00% 6,283,531
2018-06-06 2018-06-04 26.963 228,019 -17,209 0.00% 6,148,012
2018-06-01 2018-05-30 25.742 245,228 +17,209 0.00% 6,312,762
2018-05-30 2018-05-28 26.556 228,019 -860 0.00% 6,055,261
2018-05-29 2018-05-25 25.801 228,879 +9,465 0.00% 5,905,200
2018-05-21 2018-05-17 26.788 219,414 +1,721 0.00% 5,877,747
2018-05-15 2018-05-11 27.369 217,693 -1,721 0.00% 5,958,144
2018-05-10 2018-05-08 26.672 219,414 +6,023 0.00% 5,852,247
2018-05-09 2018-05-07 25.336 213,391 +2,581 0.00% 5,406,401
2018-04-30 2018-04-26 24.057 210,810 -4,302 0.00% 5,071,509
2018-04-19 2018-04-17 26.033 215,112 +10,326 0.00% 5,600,004
2018-04-17 2018-04-13 27.195 204,786 -3,442 0.00% 5,569,187
2018-04-12 2018-04-10 28.067 208,228 -2,582 0.00% 5,844,292
2018-04-04 2018-03-29 26.265 210,810 -3,441 0.00% 5,537,010
2018-04-03 2018-03-28 26.265 214,251 +4,302 0.00% 5,627,389
2018-03-29 2018-03-27 27.892 209,949 +2,581 0.00% 5,855,995
2018-03-27 2018-03-23 28.009 207,368 -2,581 0.00% 5,808,105
2018-03-26 2018-03-22 29.345 209,949 +860 0.00% 6,160,995
2018-03-23 2018-03-21 29.984 209,089 -4,302 0.00% 6,269,408
2018-03-22 2018-03-20 31.960 213,391 -39,581 0.00% 6,820,001
2018-03-21 2018-03-19 31.263 252,972 -45,603 0.00% 7,908,614
2018-03-20 2018-03-16 30.740 298,575 +1,721 0.00% 9,178,142
2018-03-19 2018-03-15 30.565 296,854 +1,721 0.00% 9,073,489
2018-03-15 2018-03-13 30.798 295,133 -12,047 0.00% 9,089,485
2018-03-14 2018-03-12 30.972 307,180 -23,232 0.00% 9,514,058
2018-03-13 2018-03-09 30.043 330,412 -5,163 0.00% 9,926,406
2018-03-12 2018-03-08 28.706 335,575 +3,442 0.00% 9,633,014
2018-03-09 2018-03-07 28.415 332,133 -1,721 0.00% 9,437,708
2018-03-06 2018-03-02 28.880 333,854 -173,810 0.00% 9,641,811
2018-03-02 2018-02-28 29.694 507,664 +1,721 0.01% 15,074,500
2018-03-01 2018-02-27 29.113 505,943 +8,604 0.01% 14,729,397
2018-02-28 2018-02-26 29.578 497,339 +162,625 0.01% 14,710,111
2018-02-26 2018-02-22 27.544 334,714 -4,302 0.00% 9,219,299
2018-02-22 2018-02-20 27.021 339,016 -6,884 0.00% 9,160,492
2018-02-21 2018-02-15 26.382 345,900 -6,883 0.00% 9,125,403
2018-02-14 2018-02-12 25.684 352,783 -4,303 0.00% 9,060,988
2018-02-13 2018-02-09 24.987 357,086 +6,023 0.00% 8,922,508
2018-02-09 2018-02-07 25.394 351,063 +6,884 0.00% 8,914,811
2018-02-08 2018-02-06 25.917 344,179 +5,163 0.00% 8,920,001
2018-02-06 2018-02-02 28.764 339,016 +8,604 0.00% 9,751,492
2018-02-05 2018-02-01 28.474 330,412 +2,582 0.00% 9,408,005
2018-02-02 2018-01-31 29.113 327,830 -861 0.00% 9,544,036
2018-01-31 2018-01-29 28.706 328,691 -170,369 0.00% 9,435,402
2018-01-30 2018-01-26 29.171 499,060 +861 0.01% 14,558,014
2018-01-29 2018-01-25 29.520 498,199 +1,721 0.01% 14,706,598
2018-01-26 2018-01-24 30.043 496,478 +1,721 0.01% 14,915,445
2018-01-25 2018-01-23 30.391 494,757 +178,973 0.01% 15,036,242
2018-01-24 2018-01-22 28.706 315,784 +860 0.00% 9,064,894
2018-01-22 2018-01-18 28.648 314,924 +5,163 0.00% 9,021,907
2018-01-19 2018-01-17 29.926 309,761 +16,348 0.00% 9,269,998
2018-01-16 2018-01-12 31.379 293,413 -1,720 0.00% 9,207,013
2018-01-15 2018-01-11 30.565 295,133 +860 0.00% 9,020,886
2018-01-12 2018-01-10 31.030 294,273 +3,442 0.00% 9,131,399
2018-01-11 2018-01-09 31.379 290,831 +12,046 0.00% 9,125,993
2018-01-09 2018-01-05 32.018 278,785 -860 0.00% 8,926,201
2018-01-05 2018-01-03 32.948 279,645 -13,768 0.00% 9,213,736
2018-01-02 2017-12-28 30.914 293,413 +172,950 0.00% 9,070,613
2017-12-29 2017-12-27 29.984 120,463 +4,303 0.00% 3,612,011
2017-12-28 2017-12-22 29.810 116,160 -861 0.00% 3,462,738
2017-12-21 2017-12-19 29.287 117,021 -860 0.00% 3,427,204
2017-12-19 2017-12-15 28.997 117,881 +860 0.00% 3,418,141
2017-12-18 2017-12-14 29.868 117,021 +861 0.00% 3,495,204
2017-12-15 2017-12-13 29.636 116,160 +860 0.00% 3,442,488
2017-12-14 2017-12-12 29.229 115,300 -173,810 0.00% 3,370,101
2017-12-12 2017-12-08 29.868 289,110 -1,721 0.00% 8,635,190
2017-12-11 2017-12-07 28.415 290,831 +162,624 0.00% 8,264,093
2017-12-08 2017-12-06 29.171 128,207 -190,159 0.00% 3,739,910
2017-12-07 2017-12-05 31.844 318,366 -860 0.00% 10,138,014
2017-12-06 2017-12-04 32.657 319,226 -860 0.00% 10,425,100
2017-12-05 2017-12-01 31.960 320,086 +176,391 0.00% 10,229,986
2017-12-01 2017-11-29 32.483 143,695 -5,162 0.00% 4,667,659
2017-11-29 2017-11-27 31.844 148,857 +1,720 0.00% 4,740,187
2017-11-27 2017-11-23 32.948 147,137 -172,949 0.00% 4,847,866
2017-11-23 2017-11-21 33.645 320,086 +7,744 0.00% 10,769,385
2017-11-22 2017-11-20 32.483 312,342 -8,605 0.00% 10,145,836
2017-11-21 2017-11-17 31.902 320,947 +1,721 0.00% 10,238,853
2017-11-20 2017-11-16 31.844 319,226 -5,163 0.00% 10,165,400
2017-11-17 2017-11-15 31.670 324,389 +1,721 0.00% 10,273,260
2017-11-16 2017-11-14 32.774 322,668 +184,996 0.00% 10,575,007
2017-11-15 2017-11-13 30.798 137,672 -17,209 0.00% 4,240,013
2017-11-13 2017-11-09 30.449 154,881 -171,229 0.00% 4,716,014
2017-11-09 2017-11-07 30.391 326,110 -14,627 0.00% 9,910,863
2017-11-08 2017-11-06 28.764 340,737 -861 0.00% 9,800,995
2017-11-06 2017-11-02 28.009 341,598 +12,047 0.00% 9,567,710
2017-11-03 2017-11-01 28.183 329,551 +180,694 0.00% 9,287,740
2017-11-02 2017-10-31 28.067 148,857 -861 0.00% 4,177,939
2017-10-31 2017-10-27 28.183 149,718 +24,093 0.00% 4,219,504
2017-10-30 2017-10-26 29.229 125,625 +3,441 0.00% 3,671,890
2017-10-27 2017-10-25 29.868 122,184 -3,441 0.00% 3,649,414
2017-10-26 2017-10-24 29.171 125,625 +2,581 0.00% 3,664,590
2017-10-25 2017-10-23 29.926 123,044 +860 0.00% 3,682,250
2017-10-24 2017-10-20 30.565 122,184 -17,208 0.00% 3,734,614
2017-10-23 2017-10-19 28.880 139,392 +8,604 0.00% 4,025,686
2017-10-20 2017-10-18 31.205 130,788 -860 0.00% 4,081,200
2017-10-19 2017-10-17 31.147 131,648 -861 0.00% 4,100,386
2017-10-18 2017-10-16 30.914 132,509 +1,721 0.00% 4,096,403
2017-10-17 2017-10-13 31.321 130,788 -174,671 0.00% 4,096,400
2017-10-16 2017-10-12 31.030 305,459 +9,465 0.00% 9,478,505
2017-10-13 2017-10-11 31.088 295,994 -12,907 0.00% 9,202,003
2017-10-11 2017-10-09 31.205 308,901 +14,628 0.00% 9,639,162
2017-10-10 2017-10-06 31.786 294,273 +17,209 0.00% 9,353,699
2017-10-09 2017-10-04 30.101 277,064 +9,465 0.00% 8,339,798
2017-10-06 2017-10-03 28.706 267,599 +170,368 0.00% 7,681,696
2017-10-04 2017-09-29 25.568 97,231 -3,441 0.00% 2,486,011
2017-09-29 2017-09-27 26.324 100,672 -1,721 0.00% 2,650,041
2017-09-28 2017-09-26 25.801 102,393 +2,581 0.00% 2,641,794
2017-09-27 2017-09-25 25.626 99,812 -167,787 0.00% 2,557,802
2017-09-26 2017-09-22 27.137 267,599 +860 0.00% 7,261,846
2017-09-25 2017-09-21 28.125 266,739 +2,582 0.00% 7,502,008
2017-09-22 2017-09-20 27.892 264,157 -1,721 0.00% 7,367,990
2017-09-21 2017-09-19 26.382 265,878 +1,721 0.00% 7,014,293
2017-09-20 2017-09-18 25.975 264,157 -11,186 0.00% 6,861,441
2017-09-18 2017-09-14 23.825 275,343 +2,581 0.00% 6,559,996
2017-09-14 2017-09-12 24.057 272,762 +176,392 0.00% 6,561,904
2017-09-08 2017-09-06 22.453 96,370 -861 0.00% 2,163,837
2017-09-05 2017-09-01 22.500 97,231 -8,604 0.00% 2,187,690
2017-09-01 2017-08-30 22.477 105,835 -8,605 0.00% 2,378,819
2017-08-30 2017-08-28 21.733 114,440 +17,209 0.00% 2,487,111
2017-08-25 2017-08-22 22.128 97,231 -43,022 0.00% 2,151,530
2017-08-22 2017-08-18 21.756 140,253 +25,813 0.00% 3,051,361
2017-08-21 2017-08-17 22.058 114,440 -17,208 0.00% 2,524,351
2017-08-18 2017-08-16 22.267 131,648 -169,509 0.00% 2,931,470
2017-08-15 2017-08-11 21.407 301,157 +172,090 0.00% 6,447,008
2017-08-14 2017-08-10 22.407 129,067 -150,578 0.00% 2,891,997
2017-08-09 2017-08-07 21.547 279,645 -2,582 0.00% 6,025,491
2017-08-08 2017-08-04 21.524 282,227 +163,485 0.00% 6,074,565
2017-08-07 2017-08-03 20.640 118,742 +8,605 0.00% 2,450,885
2017-08-04 2017-08-02 21.129 110,137 -8,605 0.00% 2,327,034
2017-08-03 2017-08-01 20.617 118,742 +8,605 0.00% 2,448,125
2017-07-26 2017-07-24 21.640 110,137 -4,303 0.00% 2,383,354
2017-07-25 2017-07-21 20.431 114,440 +2,582 0.00% 2,338,150
2017-07-21 2017-07-19 21.524 111,858 +4,302 0.00% 2,407,596
2017-07-20 2017-07-18 21.105 107,556 -172,089 0.00% 2,270,001
2017-07-17 2017-07-13 21.663 279,645 -8,605 0.00% 6,057,991
2017-07-13 2017-07-11 21.547 288,250 -12,907 0.00% 6,210,902
2017-07-10 2017-07-06 19.966 301,157 +172,090 0.00% 6,013,008
2017-07-07 2017-07-05 20.106 129,067 -12,907 0.00% 2,594,998
2017-07-06 2017-07-04 19.641 141,974 -137,671 0.00% 2,788,503
2017-06-29 2017-06-27 18.781 279,645 -4,303 0.00% 5,251,992
2017-06-28 2017-06-26 18.037 283,948 -17,209 0.00% 5,121,606
2017-06-23 2017-06-21 17.224 301,157 +172,090 0.00% 5,187,007
2017-06-20 2017-06-16 16.433 129,067 +8,604 0.00% 2,120,998
2017-06-19 2017-06-15 16.828 120,463 +4,303 0.00% 2,027,206
2017-06-12 2017-06-08 17.595 116,160 -172,090 0.00% 2,043,893
2017-06-09 2017-06-07 16.365 288,250 +172,090 0.00% 4,717,150
2017-06-08 2017-06-06 16.529 116,160 +998 0.00% 1,919,998
2017-06-07 2017-06-05 16.881 115,162 -170,610 0.00% 1,944,002
2017-06-02 2017-05-31 15.122 285,772 -17,061 0.00% 4,321,498
2017-05-23 2017-05-19 13.129 302,833 -4,265 0.00% 3,975,998
2017-05-17 2017-05-15 13.012 307,098 +4,265 0.00% 3,995,995
2017-05-15 2017-05-11 13.293 302,833 -8,531 0.00% 4,025,698
2017-05-12 2017-05-10 12.825 311,364 -4,265 0.00% 3,993,105
2017-05-11 2017-05-09 12.848 315,629 +136,488 0.00% 4,055,201
2017-05-10 2017-05-08 12.567 179,141 -12,795 0.00% 2,251,204
2017-05-08 2017-05-04 11.981 191,936 +29,856 0.00% 2,299,494
2017-05-05 2017-05-02 12.590 162,080 +12,796 0.00% 2,040,604
2017-04-28 2017-04-26 12.684 149,284 +4,265 0.00% 1,893,501
2017-04-26 2017-04-24 13.387 145,019 -8,530 0.00% 1,941,404
2017-04-24 2017-04-20 13.645 153,549 -4,265 0.00% 2,095,197
2017-04-21 2017-04-19 13.223 157,814 -8,531 0.00% 2,086,794
2017-04-19 2017-04-13 12.449 166,345 +4,265 0.00% 2,070,901
2017-04-12 2017-04-10 12.309 162,080 +21,327 0.00% 1,995,004
2017-04-11 2017-04-07 12.942 140,753 +17,061 0.00% 1,821,595
2017-04-10 2017-04-06 13.387 123,692 +4,265 0.00% 1,655,895
2017-04-07 2017-04-05 13.950 119,427 +12,796 0.00% 1,665,998
2017-03-30 2017-03-28 14.606 106,631 -179,141 0.00% 1,557,494
2017-03-29 2017-03-27 14.137 285,772 +8,530 0.00% 4,040,099
2017-03-28 2017-03-24 14.395 277,242 -21,326 0.00% 3,991,006
2017-03-27 2017-03-23 13.903 298,568 +170,610 0.00% 4,151,002
2017-03-24 2017-03-22 14.044 127,958 -8,530 0.00% 1,797,005
2017-03-22 2017-03-20 13.059 136,488 +17,061 0.00% 1,782,398
2017-03-21 2017-03-17 13.176 119,427 +8,530 0.00% 1,573,598
2017-03-16 2017-03-14 14.348 110,897 -170,610 0.00% 1,591,205
2017-03-15 2017-03-13 14.583 281,507 -8,530 0.00% 4,105,202
2017-03-14 2017-03-10 13.973 290,037 -21,327 0.00% 4,052,795
2017-03-13 2017-03-09 13.153 311,364 +17,061 0.00% 4,095,305
2017-03-06 2017-03-02 12.520 294,303 +174,876 0.00% 3,684,605
2017-02-28 2017-02-24 12.473 119,427 +4,265 0.00% 1,489,598
2017-02-27 2017-02-23 12.942 115,162 -170,610 0.00% 1,490,401
2017-02-17 2017-02-15 12.989 285,772 +17,061 0.00% 3,711,799
2017-02-15 2017-02-13 12.637 268,711 -8,531 0.00% 3,395,699
2017-02-09 2017-02-07 11.594 277,242 +170,611 0.00% 3,214,255
2017-01-26 2017-01-24 10.386 106,631 -170,611 0.00% 1,107,496
2017-01-24 2017-01-20 10.726 277,242 -8,530 0.00% 2,973,754
2017-01-23 2017-01-19 10.679 285,772 -8,531 0.00% 3,051,849
2017-01-20 2017-01-18 10.398 294,303 -8,530 0.00% 3,060,154
2017-01-19 2017-01-17 10.105 302,833 -8,531 0.00% 3,060,099
2017-01-17 2017-01-13 9.894 311,364 -4,265 0.00% 3,080,604
2017-01-13 2017-01-11 9.566 315,629 -12,796 0.00% 3,019,201
2017-01-12 2017-01-10 9.695 328,425 -4,265 0.00% 3,183,953
2017-01-11 2017-01-09 9.343 332,690 -8,530 0.00% 3,108,301
2017-01-09 2017-01-05 9.331 341,220 -25,592 0.00% 3,183,996
2017-01-05 2017-01-03 8.980 366,812 -17,061 0.00% 3,293,800
2016-12-19 2016-12-15 8.581 383,873 +17,061 0.01% 3,294,000
2016-12-16 2016-12-14 8.769 366,812 +34,122 0.00% 3,216,400
2016-12-13 2016-12-09 9.706 332,690 +183,406 0.00% 3,229,201
2016-12-12 2016-12-08 9.941 149,284 -17,061 0.00% 1,484,001
2016-12-09 2016-12-07 9.730 166,345 -34,122 0.00% 1,618,500
2016-12-08 2016-12-06 9.331 200,467 +8,531 0.00% 1,870,600
2016-12-06 2016-12-02 8.968 191,936 +25,591 0.00% 1,721,246
2016-11-28 2016-11-24 9.507 166,345 -8,530 0.00% 1,581,450
2016-11-23 2016-11-21 9.343 174,875 -17,061 0.00% 1,633,846
2016-11-22 2016-11-18 9.073 191,936 -8,531 0.00% 1,741,496
2016-11-17 2016-11-15 8.792 200,467 +17,061 0.00% 1,762,500
2016-11-15 2016-11-11 9.038 183,406 +8,531 0.00% 1,657,650
2016-11-09 2016-11-07 9.343 174,875 -4,266 0.00% 1,633,846
2016-11-08 2016-11-04 8.933 179,141 +12,796 0.00% 1,600,203
2016-11-04 2016-11-02 9.589 166,345 -8,530 0.00% 1,595,100
2016-11-02 2016-10-31 9.378 174,875 +8,530 0.00% 1,639,996
2016-11-01 2016-10-28 9.636 166,345 -8,530 0.00% 1,602,900
2016-10-31 2016-10-27 9.753 174,875 +25,591 0.00% 1,705,595
2016-10-28 2016-10-26 10.316 149,284 -153,549 0.00% 1,540,001
2016-10-19 2016-10-17 9.589 302,833 -8,531 0.00% 2,903,899
2016-10-13 2016-10-11 8.851 311,364 -12,795 0.00% 2,755,753
2016-10-12 2016-10-07 8.405 324,159 +170,610 0.00% 2,724,597
2016-10-04 2016-09-30 8.112 153,549 +8,530 0.00% 1,245,598
2016-10-03 2016-09-29 8.311 145,019 +4,266 0.00% 1,205,303
2016-09-27 2016-09-23 8.229 140,753 -170,611 0.00% 1,158,297
2016-09-26 2016-09-22 8.358 311,364 +8,531 0.00% 2,602,453
2016-09-19 2016-09-14 7.842 302,833 -17,061 0.00% 2,374,949
2016-09-13 2016-09-09 7.948 319,894 +17,061 0.00% 2,542,499
2016-09-07 2016-09-05 7.842 302,833 +179,141 0.00% 2,374,949
2016-08-31 2016-08-29 7.327 123,692 -8,531 0.00% 906,247
2016-08-30 2016-08-26 7.116 132,223 -34,122 0.00% 940,851
2016-08-23 2016-08-19 6.811 166,345 -8,530 0.00% 1,132,950
2016-08-22 2016-08-18 6.506 174,875 +8,530 0.00% 1,137,747
2016-08-18 2016-08-16 6.741 166,345 -8,530 0.00% 1,121,250
2016-08-16 2016-08-12 6.553 174,875 -4,266 0.00% 1,145,947
2016-08-15 2016-08-11 6.354 179,141 +4,266 0.00% 1,138,202
2016-08-09 2016-08-05 6.436 174,875 -8,531 0.00% 1,125,447
2016-08-08 2016-08-04 6.424 183,406 -8,530 0.00% 1,178,200
2016-08-05 2016-08-03 6.330 191,936 -4,266 0.00% 1,214,997
2016-08-03 2016-07-29 5.979 196,202 -247,385 0.00% 1,173,002
2016-08-01 2016-07-28 6.225 443,587 -8,530 0.01% 2,761,203
2016-07-29 2016-07-27 5.920 452,117 +8,530 0.01% 2,676,500
2016-07-28 2016-07-26 6.084 443,587 -8,530 0.01% 2,698,803
2016-07-19 2016-07-15 5.439 452,117 -4,265 0.01% 2,459,200
2016-07-18 2016-07-14 5.310 456,382 -8,531 0.01% 2,423,548
2016-07-14 2016-07-12 5.346 464,913 -12,796 0.01% 2,485,201
2016-07-13 2016-07-11 5.181 477,709 +8,531 0.01% 2,475,202
2016-07-11 2016-07-07 5.205 469,178 -17,061 0.01% 2,442,000
2016-07-05 2016-06-30 4.912 486,239 +255,915 0.01% 2,388,300
2016-06-29 2016-06-27 4.924 230,324 -8,530 0.00% 1,134,001
2016-06-24 2016-06-22 4.935 238,854 +4,265 0.00% 1,178,799
2016-06-21 2016-06-17 4.935 234,589 +4,265 0.00% 1,157,750
2016-06-17 2016-06-15 4.970 230,324 -4,265 0.00% 1,144,801
2016-06-14 2016-06-10 4.877 234,589 +4,265 0.00% 1,144,000
2016-06-10 2016-06-07 5.133 230,324 +29,857 0.00% 1,182,152
2016-06-08 2016-06-06 4.943 200,467 +1,755 0.00% 990,977
2016-06-02 2016-05-31 4.861 198,712 -4,228 0.00% 965,851
2016-05-19 2016-05-17 4.482 202,940 -8,455 0.00% 909,602
2016-05-04 2016-04-29 4.577 211,395 +4,227 0.00% 967,498
2016-04-28 2016-04-26 4.837 207,168 +4,228 0.00% 1,002,052
2016-04-26 2016-04-22 4.801 202,940 +8,456 0.00% 974,402
2016-04-21 2016-04-19 4.861 194,484 -8,456 0.00% 945,301
2016-04-19 2016-04-15 4.589 202,940 +8,456 0.00% 931,202
2016-04-07 2016-04-05 4.399 194,484 -253,674 0.00% 855,601
2016-03-29 2016-03-23 4.447 448,158 -16,912 0.01% 1,992,798
2016-03-22 2016-03-18 4.045 465,070 -16,912 0.01% 1,881,000
2016-03-09 2016-03-07 4.021 481,982 +253,675 0.01% 1,938,001
2016-03-08 2016-03-04 3.997 228,307 +16,912 0.00% 912,600
2016-03-07 2016-03-03 3.631 211,395 -8,456 0.00% 767,498
2016-03-04 2016-03-02 3.642 219,851 -8,456 0.00% 800,799
2016-03-01 2016-02-26 3.465 228,307 +16,912 0.00% 791,100
2016-02-25 2016-02-23 3.619 211,395 -8,456 0.00% 764,998
2016-02-17 2016-02-15 3.465 219,851 -8,456 0.00% 761,799
2016-02-03 2016-02-01 3.607 228,307 +8,456 0.00% 823,500
2016-01-28 2016-01-26 3.844 219,851 +8,456 0.00% 844,999
2016-01-15 2016-01-13 4.163 211,395 -12,684 0.00% 879,998
2016-01-13 2016-01-11 3.950 224,079 +29,595 0.00% 885,099
2016-01-08 2016-01-06 4.364 194,484 +8,456 0.00% 848,701
2016-01-07 2016-01-05 4.518 186,028 +8,456 0.00% 840,400
2015-12-23 2015-12-21 5.014 177,572 +8,456 0.00% 890,399
2015-12-21 2015-12-17 5.274 169,116 -4,228 0.00% 891,998
2015-12-18 2015-12-16 5.204 173,344 -8,456 0.00% 901,998
2015-12-17 2015-12-15 5.168 181,800 -4,228 0.00% 939,549
2015-12-16 2015-12-14 5.180 186,028 -8,456 0.00% 963,600
2015-12-14 2015-12-10 5.050 194,484 +8,456 0.00% 982,101
2015-12-11 2015-12-09 5.156 186,028 -8,456 0.00% 959,200
2015-11-27 2015-11-25 4.967 194,484 +8,456 0.00% 966,001
2015-11-26 2015-11-24 4.967 186,028 +16,912 0.00% 924,000
2015-11-25 2015-11-23 5.085 169,116 +25,367 0.00% 859,998
2015-10-27 2015-10-23 4.813 143,749 -8,456 0.00% 691,900
2015-10-05 2015-09-30 4.364 152,205 -8,456 0.00% 664,201
2015-09-01 2015-08-28 3.891 160,661 -33,823 0.00% 625,102
2015-08-25 2015-08-21 3.370 194,484 +33,823 0.00% 655,501
2015-08-13 2015-08-11 3.796 160,661 +4,228 0.00% 609,902
2015-07-29 2015-07-27 3.773 156,433 +8,456 0.00% 590,151
2015-07-10 2015-07-08 3.844 147,977 -93,014 0.00% 568,751
2015-06-08 2015-06-04 4.487 240,991 +1,545 0.00% 1,081,383
2015-05-12 2015-05-08 4.880 239,446 +16,803 0.00% 1,168,500
2015-04-29 2015-04-27 5.285 222,643 -84,016 0.00% 1,176,601
2015-04-22 2015-04-20 5.249 306,659 -92,418 0.00% 1,609,650
2015-04-15 2015-04-13 5.356 399,077 -8,401 0.01% 2,137,501
2015-04-13 2015-04-09 5.201 407,478 -37,808 0.01% 2,119,448
2015-04-09 2015-04-02 4.987 445,286 -8,401 0.01% 2,220,702
2015-03-23 2015-03-19 4.559 453,687 -58,812 0.01% 2,068,199
2015-03-19 2015-03-17 4.285 512,499 -8,401 0.01% 2,196,002
2015-03-17 2015-03-13 4.213 520,900 -8,402 0.01% 2,194,799
2015-03-11 2015-03-09 4.154 529,302 -8,401 0.01% 2,198,701
2015-02-23 2015-02-16 3.999 537,703 -8,402 0.01% 2,150,398
2015-01-30 2015-01-28 3.868 546,105 -16,803 0.01% 2,112,500
2015-01-23 2015-01-21 3.642 562,908 -8,402 0.01% 2,050,199
2015-01-22 2015-01-20 3.440 571,310 -8,401 0.01% 1,965,201
2015-01-20 2015-01-16 3.452 579,711 -8,402 0.01% 2,000,998
2015-01-19 2015-01-15 3.476 588,113 -8,402 0.01% 2,044,000
2015-01-14 2015-01-12 3.464 596,515 -50,409 0.01% 2,066,101
2015-01-12 2015-01-08 3.237 646,924 +33,606 0.01% 2,094,399
2014-12-29 2014-12-22 2.940 613,318 +8,402 0.01% 1,803,100
2014-12-22 2014-12-18 2.988 604,916 +8,401 0.01% 1,807,199
2014-12-19 2014-12-17 3.083 596,515 +50,410 0.01% 1,838,901
2014-12-17 2014-12-15 3.702 546,105 -16,803 0.01% 2,021,500
2014-12-10 2014-12-08 3.571 562,908 +16,803 0.01% 2,009,999
2014-12-05 2014-12-03 3.654 546,105 +16,803 0.01% 1,995,500
2014-12-04 2014-12-02 3.856 529,302 +42,008 0.01% 2,041,201
2014-11-20 2014-11-18 4.213 487,294 -42,008 0.01% 2,053,201
2014-11-06 2014-11-04 4.202 529,302 -109,221 0.01% 2,223,901
2014-10-14 2014-10-10 4.094 638,523 -8,401 0.01% 2,614,401
2014-10-09 2014-10-07 3.987 646,924 -25,205 0.01% 2,579,498
2014-10-07 2014-10-03 3.809 672,129 -16,803 0.01% 2,559,999
2014-10-06 2014-09-30 3.868 688,932 -4,201 0.01% 2,664,998
2014-09-29 2014-09-25 3.785 693,133 -218,442 0.01% 2,623,499
2014-09-26 2014-09-24 3.595 911,575 -25,205 0.01% 3,276,699
2014-09-22 2014-09-18 3.559 936,780 -84,016 0.01% 3,333,850
2014-09-15 2014-09-11 3.606 1,020,796 +33,606 0.01% 3,681,449
2014-09-12 2014-09-10 3.654 987,190 -168,032 0.01% 3,607,251
2014-09-08 2014-09-04 3.654 1,155,222 -33,607 0.02% 4,221,250
2014-09-05 2014-09-03 3.559 1,188,829 -8,401 0.02% 4,230,852
2014-08-22 2014-08-20 3.678 1,197,230 +8,401 0.02% 4,403,249
2014-08-11 2014-08-07 3.690 1,188,829 -42,008 0.02% 4,386,502
2014-08-08 2014-08-06 3.737 1,230,837 +42,008 0.02% 4,600,101
2014-07-29 2014-07-25 3.797 1,188,829 -84,016 0.02% 4,513,852
2014-07-28 2014-07-24 3.595 1,272,845 -8,401 0.02% 4,575,301
2014-07-23 2014-07-21 3.464 1,281,246 +8,401 0.02% 4,437,749
2014-07-21 2014-07-17 3.630 1,272,845 -46,209 0.02% 4,620,751
2014-07-18 2014-07-16 3.702 1,319,054 -42,008 0.02% 4,882,701
2014-07-17 2014-07-15 3.678 1,361,062 -126,024 0.02% 5,005,801
2014-07-16 2014-07-14 3.618 1,487,086 -134,426 0.02% 5,380,800
2014-07-14 2014-07-10 3.511 1,621,512 -25,205 0.02% 5,693,501
2014-07-10 2014-07-08 3.440 1,646,717 -8,401 0.02% 5,664,401
2014-07-07 2014-07-03 3.511 1,655,118 -42,008 0.02% 5,811,499
2014-07-03 2014-06-30 3.249 1,697,126 -8,402 0.02% 5,514,599
2014-06-27 2014-06-25 3.237 1,705,528 -16,803 0.02% 5,521,600
2014-06-10 2014-06-06 3.400 1,722,331 +8,401 0.02% 5,856,369
2014-06-09 2014-06-05 3.388 1,713,930 +44,586 0.02% 5,807,064
2014-06-06 2014-06-04 3.376 1,669,344 +8,264 0.02% 5,635,799
2014-06-05 2014-06-03 3.388 1,661,080 +16,528 0.02% 5,628,000
2014-05-30 2014-05-28 3.473 1,644,552 +41,320 0.02% 5,711,300
2014-05-29 2014-05-27 3.545 1,603,232 -33,056 0.02% 5,684,202
2014-05-15 2014-05-13 3.424 1,636,288 -16,528 0.02% 5,603,401
2014-05-12 2014-05-08 3.231 1,652,816 -82,641 0.02% 5,340,000
2014-05-09 2014-05-07 3.170 1,735,457 +8,264 0.02% 5,502,001
2014-05-02 2014-04-29 3.231 1,727,193 +24,793 0.02% 5,580,301
2014-04-29 2014-04-25 3.231 1,702,400 +132,225 0.02% 5,500,198
2014-04-24 2014-04-22 3.316 1,570,175 +24,792 0.02% 5,205,999
2014-04-22 2014-04-16 3.412 1,545,383 +16,528 0.02% 5,273,400
2014-04-17 2014-04-15 3.437 1,528,855 +8,264 0.02% 5,254,001
2014-04-16 2014-04-14 3.461 1,520,591 +8,264 0.02% 5,262,401
2014-04-14 2014-04-10 3.691 1,512,327 +57,849 0.02% 5,581,501
2014-04-11 2014-04-09 3.824 1,454,478 +8,264 0.02% 5,561,600
2014-04-10 2014-04-08 3.860 1,446,214 +24,792 0.02% 5,582,500
2014-04-09 2014-04-07 3.836 1,421,422 -8,264 0.02% 5,452,401
2014-04-08 2014-04-04 3.703 1,429,686 +33,056 0.02% 5,293,801
2014-04-07 2014-04-03 3.739 1,396,630 +45,453 0.02% 5,222,102
2014-04-03 2014-04-01 3.703 1,351,177 +16,528 0.02% 5,003,100
2014-04-02 2014-03-31 3.691 1,334,649 +8,264 0.02% 4,925,750
2014-04-01 2014-03-28 3.497 1,326,385 -90,905 0.02% 4,638,451
2014-03-31 2014-03-27 3.497 1,417,290 +16,528 0.02% 4,956,351
2014-03-21 2014-03-19 3.739 1,400,762 -8,264 0.02% 5,237,552
2014-03-17 2014-03-13 3.255 1,409,026 -8,264 0.02% 4,586,451
2014-03-13 2014-03-11 3.182 1,417,290 +8,264 0.02% 4,510,451
2014-03-12 2014-03-10 3.291 1,409,026 +16,529 0.02% 4,637,601
2014-03-07 2014-03-05 3.316 1,392,497 +8,264 0.02% 4,616,898
2014-03-06 2014-03-04 3.388 1,384,233 +86,772 0.02% 4,689,999
2014-03-05 2014-03-03 3.461 1,297,461 +8,265 0.02% 4,490,202
2014-02-27 2014-02-25 3.521 1,289,196 +4,132 0.02% 4,539,598
2014-02-20 2014-02-18 3.594 1,285,064 +8,264 0.02% 4,618,348
2014-02-19 2014-02-17 3.666 1,276,800 +82,640 0.02% 4,681,349
2014-02-18 2014-02-14 3.703 1,194,160 +16,529 0.02% 4,421,702
2014-02-17 2014-02-13 3.642 1,177,631 +4,132 0.02% 4,289,249
2014-02-13 2014-02-11 3.836 1,173,499 +206,602 0.02% 4,501,399
2014-01-29 2014-01-27 3.763 966,897 +165,281 0.01% 3,638,699
2014-01-27 2014-01-23 3.993 801,616 -8,264 0.01% 3,201,001
2014-01-23 2014-01-21 3.993 809,880 -82,641 0.01% 3,234,001
2014-01-22 2014-01-20 3.981 892,521 -82,640 0.01% 3,553,201
2014-01-20 2014-01-16 3.800 975,161 +190,073 0.01% 3,705,198
2014-01-17 2014-01-15 3.969 785,088 +16,529 0.01% 3,116,002
2014-01-16 2014-01-14 4.042 768,559 +82,640 0.01% 3,106,198
2014-01-13 2014-01-09 4.150 685,919 +8,264 0.01% 2,846,901
2014-01-09 2014-01-07 4.138 677,655 -16,528 0.01% 2,804,402
2014-01-08 2014-01-06 4.259 694,183 +16,528 0.01% 2,956,801
2014-01-07 2014-01-03 4.405 677,655 +20,661 0.01% 2,984,802
2013-12-27 2013-12-20 4.538 656,994 +90,905 0.01% 2,981,248
2013-12-23 2013-12-19 4.562 566,089 +8,264 0.01% 2,582,448
2013-12-20 2013-12-18 4.635 557,825 +16,528 0.01% 2,585,248
2013-12-18 2013-12-16 4.683 541,297 -57,849 0.01% 2,534,849
2013-12-13 2013-12-11 4.647 599,146 -8,264 0.01% 2,784,001
2013-12-12 2013-12-10 4.756 607,410 -16,528 0.01% 2,888,551
2013-12-10 2013-12-06 4.792 623,938 -82,641 0.01% 2,989,800
2013-11-29 2013-11-27 4.889 706,579 +8,264 0.01% 3,454,201
2013-11-28 2013-11-26 4.913 698,315 +33,057 0.01% 3,430,701
2013-11-25 2013-11-21 4.913 665,258 -24,793 0.01% 3,268,298
2013-11-20 2013-11-18 4.961 690,051 -90,905 0.01% 3,423,502
2013-11-18 2013-11-14 4.768 780,956 -16,528 0.01% 3,723,302
2013-11-13 2013-11-11 4.719 797,484 +82,641 0.01% 3,763,501
2013-11-11 2013-11-07 4.695 714,843 +8,264 0.01% 3,356,200
2013-11-05 2013-11-01 4.695 706,579 -4,132 0.01% 3,317,401
2013-10-31 2013-10-29 4.586 710,711 -16,528 0.01% 3,259,401
2013-10-30 2013-10-28 4.586 727,239 -8,264 0.01% 3,335,200
2013-10-29 2013-10-25 4.489 735,503 +16,528 0.01% 3,301,899
2013-10-24 2013-10-22 4.719 718,975 +74,377 0.01% 3,393,000
2013-10-23 2013-10-21 4.659 644,598 +20,660 0.01% 3,002,999
2013-10-22 2013-10-18 4.719 623,938 +33,056 0.01% 2,944,500
2013-10-21 2013-10-17 4.659 590,882 +8,264 0.01% 2,752,751
2013-10-17 2013-10-15 4.961 582,618 -16,528 0.01% 2,890,502
2013-10-16 2013-10-11 4.973 599,146 +33,057 0.01% 2,979,751
2013-10-10 2013-10-08 5.336 566,089 +8,264 0.01% 3,020,847
2013-10-09 2013-10-07 5.409 557,825 +8,264 0.01% 3,017,248
2013-10-08 2013-10-04 5.300 549,561 -49,585 0.01% 2,912,698
2013-10-04 2013-10-02 5.046 599,146 -20,660 0.01% 3,023,251
2013-10-02 2013-09-27 4.840 619,806 +41,320 0.01% 3,000,000
2013-09-30 2013-09-26 4.792 578,486 +4,132 0.01% 2,772,002
2013-09-27 2013-09-25 4.852 574,354 +8,265 0.01% 2,786,952
2013-09-26 2013-09-24 4.828 566,089 +8,264 0.01% 2,733,148
2013-09-19 2013-09-17 5.046 557,825 -24,793 0.01% 2,814,748
2013-09-16 2013-09-12 4.961 582,618 -82,640 0.01% 2,890,502
2013-09-10 2013-09-06 4.937 665,258 +8,264 0.01% 3,284,398
2013-09-09 2013-09-05 5.010 656,994 +8,264 0.01% 3,291,298
2013-09-05 2013-09-03 5.034 648,730 -24,793 0.01% 3,265,599
2013-09-04 2013-09-02 4.949 673,523 +8,265 0.01% 3,333,352
2013-09-02 2013-08-29 4.913 665,258 -8,265 0.01% 3,268,298
2013-08-30 2013-08-28 4.804 673,523 +33,057 0.01% 3,235,552
2013-08-29 2013-08-27 4.949 640,466 -41,321 0.01% 3,169,749
2013-08-28 2013-08-26 5.010 681,787 -49,584 0.01% 3,415,502
2013-08-27 2013-08-23 4.852 731,371 -454,524 0.01% 3,548,850
2013-08-26 2013-08-22 4.671 1,185,895 -24,793 0.02% 5,539,098
2013-08-22 2013-08-20 4.489 1,210,688 +16,528 0.02% 5,435,151
2013-08-21 2013-08-19 4.647 1,194,160 +16,529 0.02% 5,548,802
2013-08-20 2013-08-16 4.417 1,177,631 -16,529 0.02% 5,201,248
2013-08-19 2013-08-15 4.489 1,194,160 -107,433 0.02% 5,360,952
2013-08-13 2013-08-09 4.405 1,301,593 -20,660 0.02% 5,733,002
2013-08-12 2013-08-08 4.163 1,322,253 +33,057 0.02% 5,504,001
2013-08-05 2013-08-01 3.957 1,289,196 +8,264 0.02% 5,101,198
2013-07-31 2013-07-29 4.017 1,280,932 -41,321 0.02% 5,145,998
2013-07-30 2013-07-26 4.090 1,322,253 -4,132 0.02% 5,408,001
2013-07-29 2013-07-25 4.090 1,326,385 -16,528 0.02% 5,424,901
2013-07-26 2013-07-24 4.066 1,342,913 +12,396 0.02% 5,460,000
2013-07-25 2013-07-23 3.981 1,330,517 -24,792 0.02% 5,296,900
2013-07-24 2013-07-22 3.896 1,355,309 -8,264 0.02% 5,280,800
2013-07-23 2013-07-19 3.848 1,363,573 -4,132 0.02% 5,246,999
2013-07-17 2013-07-15 3.836 1,367,705 -37,189 0.02% 5,246,349
2013-07-16 2013-07-12 3.751 1,404,894 +20,661 0.02% 5,270,001
2013-07-15 2013-07-11 3.703 1,384,233 -4,132 0.02% 5,125,499
2013-07-09 2013-07-05 3.654 1,388,365 +24,792 0.02% 5,073,598
2013-07-08 2013-07-04 3.630 1,363,573 +74,377 0.02% 4,949,999
2013-06-28 2013-06-26 4.078 1,289,196 -16,529 0.02% 5,257,198
2013-06-27 2013-06-25 3.763 1,305,725 +8,264 0.02% 4,913,801
2013-06-26 2013-06-24 3.908 1,297,461 +37,189 0.02% 5,071,102
2013-06-25 2013-06-21 4.150 1,260,272 +20,660 0.02% 5,230,749
2013-06-24 2013-06-20 4.368 1,239,612 -8,264 0.02% 5,415,000
2013-06-19 2013-06-17 4.405 1,247,876 -57,849 0.02% 5,496,400
2013-06-17 2013-06-13 4.405 1,305,725 +8,264 0.02% 5,751,202
2013-06-14 2013-06-11 4.453 1,297,461 +4,132 0.02% 5,777,602
2013-06-13 2013-06-10 4.514 1,293,329 +12,397 0.02% 5,837,452
2013-06-11 2013-06-07 4.489 1,280,932 -12,397 0.02% 5,750,498
2013-06-10 2013-06-06 4.429 1,293,329 -8,264 0.02% 5,727,902
2013-06-06 2013-06-04 4.562 1,301,593 +57,849 0.02% 5,937,752
2013-06-05 2013-06-03 4.501 1,243,744 +413,204 0.02% 5,598,600
2013-06-04 2013-05-31 4.659 830,540 +12,396 0.01% 3,869,250
2013-06-03 2013-05-30 4.659 818,144 -16,528 0.01% 3,811,500
2013-05-31 2013-05-29 4.707 834,672 +8,264 0.01% 3,928,900
2013-05-30 2013-05-28 4.647 826,408 +16,528 0.01% 3,840,000
2013-05-29 2013-05-27 4.622 809,880 +28,924 0.01% 3,743,601
2013-05-28 2013-05-24 4.718 780,956 +4,132 0.01% 3,684,933
2013-05-27 2013-05-23 4.682 776,824 +16,030 0.01% 3,636,949
2013-05-20 2013-05-15 4.975 760,794 -8,181 0.01% 3,785,099
2013-05-16 2013-05-14 4.816 768,975 +24,542 0.01% 3,703,601
2013-05-15 2013-05-13 5.000 744,433 -400,849 0.01% 3,721,900
2013-05-14 2013-05-10 5.073 1,145,282 +8,181 0.02% 5,810,002
2013-05-10 2013-05-08 5.097 1,137,101 -8,181 0.02% 5,796,300
2013-05-09 2013-05-07 5.000 1,145,282 -40,903 0.02% 5,726,002
2013-04-25 2013-04-23 4.718 1,186,185 +409,030 0.02% 5,597,002
2013-04-24 2013-04-22 4.877 777,155 -8,181 0.01% 3,790,498
2013-04-23 2013-04-19 4.560 785,336 -8,181 0.01% 3,580,800
2013-04-22 2013-04-18 4.450 793,517 +16,362 0.01% 3,530,802
2013-04-16 2013-04-12 4.425 777,155 -4,091 0.01% 3,438,998
2013-04-11 2013-04-09 4.413 781,246 -40,903 0.01% 3,447,551
2013-04-08 2013-04-03 4.498 822,149 +4,091 0.01% 3,698,402
2013-04-03 2013-03-28 4.608 818,058 +8,180 0.01% 3,769,999
2013-03-27 2013-03-25 4.804 809,878 -12,271 0.01% 3,890,701
2013-03-26 2013-03-22 4.841 822,149 +16,362 0.01% 3,979,802
2013-03-25 2013-03-21 4.865 805,787 -8,181 0.01% 3,920,298
2013-03-22 2013-03-20 4.767 813,968 +32,722 0.01% 3,880,500
2013-03-21 2013-03-19 4.535 781,246 +8,181 0.01% 3,543,052
2013-03-19 2013-03-15 4.560 773,065 -28,632 0.01% 3,524,850
2013-03-15 2013-03-13 4.621 801,697 -4,090 0.01% 3,704,399
2013-03-14 2013-03-12 4.877 805,787 +4,090 0.01% 3,930,148
2013-03-08 2013-03-06 5.207 801,697 +40,903 0.01% 4,174,799
2013-03-07 2013-03-05 5.171 760,794 +57,264 0.01% 3,933,899
2013-03-04 2013-02-28 5.220 703,530 -24,542 0.01% 3,672,199
2013-03-01 2013-02-27 4.963 728,072 +32,722 0.01% 3,613,401
2013-02-28 2013-02-26 4.841 695,350 +32,723 0.01% 3,366,002
2013-02-26 2013-02-22 5.183 662,627 +16,361 0.01% 3,434,399
2013-02-25 2013-02-21 5.354 646,266 +16,361 0.01% 3,460,200
2013-02-22 2013-02-20 5.574 629,905 -73,625 0.01% 3,511,201
2013-02-21 2013-02-19 5.684 703,530 +8,180 0.01% 3,998,999
2013-02-20 2013-02-18 5.709 695,350 +81,806 0.01% 3,969,503
2013-02-19 2013-02-15 5.672 613,544 -12,271 0.01% 3,480,002
2013-02-18 2013-02-14 5.269 625,815 +8,181 0.01% 3,297,152
2013-02-07 2013-02-05 4.987 617,634 +24,542 0.01% 3,080,400
2013-02-05 2013-02-01 5.073 593,092 -12,271 0.01% 3,008,749
2013-01-28 2013-01-24 5.134 605,363 +4,090 0.01% 3,107,999
2013-01-25 2013-01-23 5.256 601,273 -24,542 0.01% 3,160,501
2013-01-18 2013-01-16 5.012 625,815 +8,181 0.01% 3,136,502
2013-01-17 2013-01-15 4.951 617,634 -16,361 0.01% 3,057,750
2013-01-15 2013-01-11 5.061 633,995 +16,361 0.01% 3,208,499
2013-01-11 2013-01-09 5.073 617,634 +4,090 0.01% 3,133,250
2013-01-10 2013-01-08 4.975 613,544 -8,180 0.01% 3,052,501
2013-01-09 2013-01-07 5.110 621,724 +98,167 0.01% 3,176,798
2013-01-08 2013-01-04 4.987 523,557 -32,723 0.01% 2,611,198
2013-01-07 2013-01-03 4.865 556,280 -44,993 0.01% 2,706,402
2013-01-04 2013-01-02 4.682 601,273 -12,271 0.01% 2,815,051
2012-12-28 2012-12-24 4.474 613,544 -8,180 0.01% 2,745,001
2012-12-20 2012-12-18 4.376 621,724 -16,361 0.01% 2,720,799
2012-12-19 2012-12-17 4.278 638,085 +12,270 0.01% 2,729,998
2012-12-18 2012-12-14 4.450 625,815 +8,181 0.01% 2,784,602
2012-12-17 2012-12-13 4.450 617,634 +8,181 0.01% 2,748,200
2012-12-14 2012-12-12 4.621 609,453 +20,451 0.01% 2,816,098
2012-12-12 2012-12-10 4.645 589,002 -16,361 0.01% 2,736,000
2012-12-07 2012-12-05 4.670 605,363 -8,181 0.01% 2,826,799
2012-12-04 2012-11-30 4.474 613,544 +40,903 0.01% 2,745,001
2012-12-03 2012-11-29 4.327 572,641 +32,723 0.01% 2,478,001
2012-11-29 2012-11-27 4.474 539,918 -8,181 0.01% 2,415,598
2012-11-26 2012-11-22 4.657 548,099 +8,181 0.01% 2,552,700
2012-11-23 2012-11-21 4.560 539,918 -40,903 0.01% 2,461,798
2012-11-15 2012-11-13 4.388 580,821 +49,083 0.01% 2,548,898
2012-11-14 2012-11-12 4.547 531,738 +40,903 0.01% 2,418,001
2012-11-08 2012-11-06 4.254 490,835 +57,264 0.01% 2,088,000
2012-11-07 2012-11-05 4.278 433,571 -8,180 0.01% 1,855,000
2012-11-05 2012-11-01 4.132 441,751 -81,806 0.01% 1,825,198
2012-10-29 2012-10-25 4.009 523,557 -12,271 0.01% 2,099,199
2012-10-26 2012-10-24 3.997 535,828 +12,271 0.01% 2,141,849
2012-10-25 2012-10-22 4.034 523,557 -8,181 0.01% 2,111,999
2012-10-19 2012-10-17 4.046 531,738 -4,090 0.01% 2,151,500
2012-10-12 2012-10-10 3.899 535,828 +8,180 0.01% 2,089,449
2012-10-08 2012-10-04 3.606 527,648 -8,180 0.01% 1,902,751
2012-10-03 2012-09-27 3.533 535,828 -8,181 0.01% 1,892,949
2012-09-20 2012-09-18 3.325 544,009 -8,180 0.01% 1,808,801
2012-09-19 2012-09-17 3.276 552,189 +8,180 0.01% 1,808,999
2012-09-11 2012-09-07 3.154 544,009 -24,542 0.01% 1,715,701
2012-09-07 2012-09-05 2.958 568,551 +24,542 0.01% 1,681,901
2012-09-03 2012-08-30 3.105 544,009 -40,903 0.01% 1,689,101
2012-08-31 2012-08-29 3.154 584,912 -8,180 0.01% 1,844,701
2012-08-29 2012-08-27 3.142 593,092 +8,180 0.01% 1,863,249
2012-08-27 2012-08-23 3.239 584,912 -16,361 0.01% 1,894,751
2012-08-24 2012-08-22 3.129 601,273 +4,090 0.01% 1,881,601
2012-08-22 2012-08-20 3.337 597,183 +8,181 0.01% 1,992,902
2012-08-21 2012-08-17 3.288 589,002 -163,612 0.01% 1,936,800
2012-08-20 2012-08-16 3.117 752,614 -16,361 0.01% 2,346,001
2012-08-13 2012-08-09 3.117 768,975 +40,903 0.01% 2,397,001
2012-08-10 2012-08-08 3.068 728,072 -8,180 0.01% 2,233,900
2012-08-09 2012-08-07 3.117 736,252 +4,090 0.01% 2,294,999
2012-08-08 2012-08-06 3.068 732,162 -8,181 0.01% 2,246,449
2012-08-06 2012-08-02 3.032 740,343 +8,181 0.01% 2,244,401
2012-08-01 2012-07-30 3.203 732,162 +8,180 0.01% 2,344,899
2012-07-25 2012-07-23 3.142 723,982 +81,806 0.01% 2,274,451
2012-07-20 2012-07-18 3.190 642,176 -8,180 0.01% 2,048,851
2012-07-19 2012-07-17 3.227 650,356 -8,181 0.01% 2,098,799
2012-07-16 2012-07-12 3.215 658,537 +8,181 0.01% 2,117,150
2012-07-13 2012-07-11 3.337 650,356 -8,181 0.01% 2,170,349
2012-07-11 2012-07-09 3.423 658,537 +8,181 0.01% 2,254,000
2012-07-05 2012-07-03 3.203 650,356 +8,180 0.01% 2,082,899
2012-07-03 2012-06-28 3.276 642,176 -16,361 0.01% 2,103,801
2012-06-25 2012-06-21 3.386 658,537 +8,181 0.01% 2,229,850
2012-06-21 2012-06-19 3.435 650,356 +8,180 0.01% 2,233,949
2012-06-18 2012-06-14 3.362 642,176 -8,180 0.01% 2,158,751
2012-06-15 2012-06-13 3.472 650,356 -81,806 0.01% 2,257,799
2012-06-14 2012-06-12 3.386 732,162 -8,181 0.01% 2,479,149
2012-06-12 2012-06-08 3.288 740,343 +8,181 0.01% 2,434,451
2012-06-11 2012-06-07 3.239 732,162 +32,722 0.01% 2,371,749
2012-06-08 2012-06-06 3.264 699,440 -171,792 0.01% 2,282,851
2012-06-07 2012-06-05 3.166 871,232 -12,271 0.01% 2,758,350
2012-06-06 2012-06-04 3.190 883,503 +184,063 0.01% 2,818,800
2012-06-05 2012-06-01 3.386 699,440 +81,806 0.01% 2,368,351
2012-06-04 2012-05-31 3.435 617,634 +8,181 0.01% 2,121,550
2012-06-01 2012-05-30 3.533 609,453 +8,180 0.01% 2,153,049
2012-05-31 2012-05-29 3.569 601,273 -16,361 0.01% 2,146,201
2012-05-28 2012-05-24 3.201 617,634 -8,181 0.01% 1,976,821
2012-05-25 2012-05-23 3.126 625,815 +6,766 0.01% 1,956,604
2012-05-24 2012-05-22 3.238 619,049 -80,921 0.01% 2,004,300
2012-05-22 2012-05-18 3.139 699,970 +80,921 0.01% 2,197,099
2012-05-21 2012-05-17 3.238 619,049 -40,461 0.01% 2,004,300
2012-05-18 2012-05-16 3.164 659,510 +89,014 0.01% 2,086,401
2012-05-17 2012-05-15 3.386 570,496 +4,046 0.01% 1,931,699
2012-05-16 2012-05-14 3.324 566,450 +84,967 0.01% 1,883,000
2012-05-15 2012-05-11 3.473 481,483 +80,922 0.01% 1,671,951
2012-05-09 2012-05-07 3.497 400,561 +4,046 0.01% 1,400,850
2012-05-04 2012-05-02 3.596 396,515 -16,184 0.01% 1,425,900
2012-05-03 2012-04-30 3.571 412,699 +24,276 0.01% 1,473,899
2012-05-02 2012-04-27 3.621 388,423 +4,046 0.01% 1,406,400
2012-04-17 2012-04-13 4.004 384,377 -4,046 0.01% 1,539,001
2012-04-13 2012-04-11 3.757 388,423 +4,046 0.01% 1,459,200
2012-04-10 2012-04-03 4.029 384,377 -8,092 0.01% 1,548,501
2012-03-27 2012-03-23 4.016 392,469 -24,276 0.01% 1,576,250
2012-03-22 2012-03-20 3.670 416,745 +8,092 0.01% 1,529,548
2012-03-21 2012-03-19 3.806 408,653 -16,185 0.01% 1,555,399
2012-03-19 2012-03-15 3.856 424,838 -16,184 0.01% 1,638,002
2012-03-16 2012-03-14 3.967 441,022 -8,092 0.01% 1,749,451
2012-03-14 2012-03-12 4.066 449,114 -16,184 0.01% 1,825,950
2012-03-09 2012-03-07 4.177 465,298 +8,092 0.01% 1,943,499
2012-03-01 2012-02-28 4.214 457,206 -28,323 0.01% 1,926,649
2012-02-29 2012-02-27 4.090 485,529 -80,921 0.01% 1,986,001
2012-02-24 2012-02-22 4.066 566,450 +64,737 0.01% 2,303,000
2012-02-22 2012-02-20 3.967 501,713 -4,046 0.01% 1,990,200
2012-02-21 2012-02-17 3.831 505,759 -4,046 0.01% 1,937,500
2012-02-20 2012-02-16 3.831 509,805 -4,046 0.01% 1,953,000
2012-02-17 2012-02-15 3.720 513,851 -16,184 0.01% 1,911,349
2012-02-14 2012-02-10 3.460 530,035 -8,093 0.01% 1,833,998
2012-02-10 2012-02-08 3.361 538,128 -8,092 0.01% 1,808,801
2012-02-06 2012-02-02 2.916 546,220 -8,092 0.01% 1,593,001
2012-02-01 2012-01-30 2.842 554,312 -8,092 0.01% 1,575,500
2012-01-31 2012-01-27 2.892 562,404 -8,092 0.01% 1,626,300
2012-01-27 2012-01-20 2.830 570,496 -16,184 0.01% 1,614,450
2012-01-26 2012-01-19 2.558 586,680 -8,093 0.01% 1,500,749
2012-01-19 2012-01-17 2.546 594,773 -12,138 0.01% 1,514,101
2012-01-16 2012-01-12 2.496 606,911 -48,553 0.01% 1,515,000
2012-01-13 2012-01-11 2.484 655,464 -8,092 0.01% 1,628,101
2012-01-12 2012-01-10 2.336 663,556 -8,092 0.01% 1,549,800
2011-12-20 2011-12-16 2.138 671,648 +8,092 0.01% 1,435,900
2011-12-13 2011-12-09 2.237 663,556 +8,092 0.01% 1,484,200
2011-12-12 2011-12-08 2.299 655,464 +16,185 0.01% 1,506,601
2011-11-16 2011-11-14 2.570 639,279 -16,185 0.01% 1,643,199
2011-11-15 2011-11-11 2.410 655,464 +8,092 0.01% 1,579,501
2011-11-14 2011-11-10 2.447 647,372 +16,185 0.01% 1,584,001
2011-11-11 2011-11-09 2.583 631,187 -24,277 0.01% 1,630,199
2011-11-09 2011-11-07 2.570 655,464 +52,599 0.01% 1,684,801
2011-11-08 2011-11-04 2.496 602,865 -32,368 0.01% 1,504,901
2011-11-07 2011-11-03 2.422 635,233 -8,092 0.01% 1,538,599
2011-11-04 2011-11-02 2.434 643,325 +8,092 0.01% 1,566,149
2011-11-03 2011-11-01 2.422 635,233 +48,553 0.01% 1,538,599
2011-10-26 2011-10-24 2.447 586,680 -40,461 0.01% 1,435,499
2011-10-17 2011-10-13 2.694 627,141 +40,461 0.01% 1,689,500
2011-10-07 2011-10-04 1.780 586,680 -4,047 0.01% 1,043,999
2011-10-06 2011-10-03 1.928 590,727 +4,047 0.01% 1,138,801
2011-09-30 2011-09-27 2.088 586,680 -16,185 0.01% 1,225,249
2011-09-08 2011-09-06 2.657 602,865 +8,092 0.01% 1,601,751
2011-09-05 2011-09-01 2.929 594,773 -40,460 0.01% 1,741,951
2011-08-29 2011-08-25 2.669 635,233 +16,184 0.01% 1,695,599
2011-08-24 2011-08-22 2.657 619,049 +40,461 0.01% 1,644,750
2011-08-23 2011-08-19 2.830 578,588 +8,092 0.01% 1,637,349
2011-08-22 2011-08-18 3.052 570,496 -8,092 0.01% 1,741,350
2011-08-19 2011-08-17 3.089 578,588 +12,138 0.01% 1,787,499
2011-08-17 2011-08-15 3.065 566,450 +16,184 0.01% 1,736,000
2011-08-12 2011-08-10 3.114 550,266 +8,092 0.01% 1,713,601
2011-08-10 2011-08-08 3.299 542,174 +16,185 0.01% 1,788,901
2011-08-09 2011-08-05 3.423 525,989 +20,230 0.01% 1,800,499
2011-08-08 2011-08-04 3.547 505,759 +12,138 0.01% 1,793,750
2011-08-05 2011-08-03 3.670 493,621 +20,231 0.01% 1,811,701
2011-08-03 2011-08-01 3.917 473,390 +8,092 0.01% 1,854,448
2011-08-01 2011-07-28 3.819 465,298 -8,092 0.01% 1,776,749
2011-07-21 2011-07-19 3.781 473,390 +8,092 0.01% 1,790,098
2011-07-12 2011-07-08 4.078 465,298 -16,185 0.01% 1,897,499
2011-07-11 2011-07-07 4.115 481,483 -40,460 0.01% 1,981,352
2011-07-07 2011-07-05 4.165 521,943 -8,092 0.01% 2,173,649
2011-07-06 2011-07-04 4.053 530,035 -32,369 0.01% 2,148,398
2011-06-29 2011-06-27 3.781 562,404 -8,092 0.01% 2,126,700
2011-06-28 2011-06-24 3.794 570,496 -8,092 0.01% 2,164,349
2011-06-21 2011-06-17 3.411 578,588 +8,092 0.01% 1,973,399
2011-06-16 2011-06-14 3.534 570,496 -24,277 0.01% 2,016,299
2011-06-15 2011-06-13 3.510 594,773 -8,092 0.01% 2,087,401
2011-06-08 2011-06-03 3.584 602,865 -12,138 0.01% 2,160,501
2011-06-07 2011-06-02 3.621 615,003 -8,092 0.01% 2,226,800
2011-06-03 2011-06-01 3.695 623,095 +56,645 0.01% 2,302,300
2011-06-01 2011-05-30 3.707 566,450 +16,184 0.01% 2,100,000
2011-05-26 2011-05-24 3.744 550,266 +16,184 0.01% 2,060,401
2011-05-24 2011-05-20 3.868 534,082 -4,046 0.01% 2,065,802
2011-05-20 2011-05-18 3.954 538,128 -16,184 0.01% 2,128,002
2011-05-13 2011-05-11 3.695 554,312 +8,092 0.01% 2,048,150
2011-05-09 2011-05-05 3.764 546,220 +12,650 0.01% 2,055,913
2011-05-06 2011-05-04 3.814 533,570 -8,024 0.01% 2,034,899
2011-05-04 2011-04-29 3.876 541,594 +16,047 0.01% 2,099,251
2011-05-03 2011-04-28 3.901 525,547 -24,070 0.01% 2,050,152
2011-04-29 2011-04-27 3.976 549,617 +16,047 0.01% 2,185,149
2011-04-27 2011-04-21 4.063 533,570 -8,024 0.01% 2,167,899
2011-04-21 2011-04-19 3.976 541,594 +16,047 0.01% 2,153,251
2011-04-18 2011-04-14 4.100 525,547 -16,047 0.01% 2,154,952
2011-04-15 2011-04-13 4.063 541,594 -8,023 0.01% 2,200,501
2011-04-13 2011-04-11 3.851 549,617 -8,024 0.01% 2,116,649
2011-04-11 2011-04-07 3.751 557,641 -80,236 0.01% 2,091,950
2011-04-07 2011-04-04 3.789 637,877 +16,047 0.01% 2,416,800
2011-04-01 2011-03-30 3.564 621,830 +16,047 0.01% 2,216,500
2011-03-30 2011-03-28 3.627 605,783 +8,024 0.01% 2,197,051
2011-03-29 2011-03-25 3.627 597,759 +8,024 0.01% 2,167,950
2011-03-24 2011-03-22 3.963 589,735 +4,011 0.01% 2,337,298
2011-03-22 2011-03-18 3.702 585,724 -24,070 0.01% 2,168,101
2011-03-18 2011-03-16 3.751 609,794 +16,047 0.01% 2,287,598
2011-03-14 2011-03-10 4.013 593,747 +8,023 0.01% 2,382,799
2011-03-11 2011-03-09 4.125 585,724 +24,071 0.01% 2,416,302
2011-03-10 2011-03-08 4.175 561,653 +8,024 0.01% 2,345,001
2011-03-09 2011-03-07 4.100 553,629 +40,118 0.01% 2,270,099
2011-03-03 2011-03-01 4.200 513,511 -8,024 0.01% 2,156,799
2011-02-28 2011-02-24 4.113 521,535 +8,024 0.01% 2,145,001
2011-02-24 2011-02-22 4.287 513,511 +4,012 0.01% 2,201,599
2011-02-11 2011-02-09 4.412 509,499 +8,023 0.01% 2,247,899
2011-02-08 2011-02-02 4.724 501,476 -8,023 0.01% 2,368,751
2011-01-31 2011-01-27 4.786 509,499 -16,048 0.01% 2,438,398
2011-01-28 2011-01-26 4.724 525,547 -16,047 0.01% 2,482,452
2011-01-26 2011-01-24 4.487 541,594 -4,012 0.01% 2,430,001
2011-01-20 2011-01-18 4.512 545,606 +24,071 0.01% 2,461,602
2011-01-10 2011-01-06 4.724 521,535 -8,023 0.01% 2,463,501
2011-01-07 2011-01-05 4.499 529,558 -16,048 0.01% 2,382,598
2010-12-23 2010-12-21 4.549 545,606 +8,024 0.01% 2,482,002
2010-12-20 2010-12-16 4.487 537,582 +96,283 0.01% 2,412,000
2010-12-16 2010-12-14 4.674 441,299 -40,118 0.01% 2,062,502
2010-12-14 2010-12-10 4.748 481,417 -40,118 0.01% 2,286,002
2010-12-13 2010-12-09 4.611 521,535 +40,118 0.01% 2,405,001
2010-12-10 2010-12-08 4.611 481,417 +36,107 0.01% 2,220,001
2010-12-09 2010-12-07 4.724 445,310 +8,023 0.01% 2,103,448
2010-12-08 2010-12-06 4.948 437,287 -40,118 0.01% 2,163,651
2010-12-06 2010-12-02 5.297 477,405 -80,236 0.01% 2,528,751
2010-12-02 2010-11-30 5.322 557,641 -4,012 0.01% 2,967,650
2010-11-25 2010-11-23 5.222 561,653 +16,047 0.01% 2,933,001
2010-11-22 2010-11-18 5.584 545,606 +4,012 0.01% 3,046,402
2010-11-19 2010-11-17 5.347 541,594 +4,012 0.01% 2,895,751
2010-11-18 2010-11-16 5.621 537,582 +40,118 0.01% 3,021,700
2010-11-17 2010-11-15 5.484 497,464 +16,047 0.01% 2,728,001
2010-11-16 2010-11-12 5.783 481,417 +136,402 0.01% 2,784,002
2010-11-12 2010-11-10 6.219 345,015 -28,083 0.01% 2,145,698
2010-11-11 2010-11-09 6.169 373,098 -48,142 0.01% 2,301,750
2010-11-10 2010-11-08 5.945 421,240 -40,118 0.01% 2,504,252
2010-11-09 2010-11-05 5.833 461,358 -8,023 0.01% 2,691,002
2010-11-08 2010-11-04 5.646 469,381 -32,095 0.01% 2,650,049
2010-11-05 2010-11-03 5.783 501,476 -12,035 0.01% 2,900,002
2010-11-03 2010-11-01 5.534 513,511 +60,177 0.01% 2,841,599
2010-11-02 2010-10-29 5.446 453,334 -40,118 0.01% 2,469,050
2010-11-01 2010-10-28 5.297 493,452 +28,083 0.01% 2,613,750
2010-10-29 2010-10-27 5.646 465,369 -8,024 0.01% 2,627,397
2010-10-28 2010-10-26 5.883 473,393 -24,071 0.01% 2,784,800
2010-10-27 2010-10-25 5.758 497,464 -236,696 0.01% 2,864,401
2010-10-26 2010-10-22 5.259 734,160 -4,012 0.01% 3,861,298
2010-10-25 2010-10-21 4.960 738,172 +12,035 0.01% 3,661,599
2010-10-21 2010-10-19 4.886 726,137 -16,047 0.01% 3,547,601
2010-10-20 2010-10-18 4.873 742,184 -16,047 0.01% 3,616,750
2010-10-19 2010-10-15 4.861 758,231 -20,059 0.01% 3,685,499
2010-10-15 2010-10-13 4.636 778,290 -208,614 0.01% 3,608,399
2010-10-14 2010-10-12 4.574 986,904 +8,023 0.02% 4,514,099
2010-10-13 2010-10-11 4.562 978,881 -32,094 0.02% 4,465,202
2010-10-12 2010-10-08 4.611 1,010,975 +28,083 0.02% 4,662,000
2010-10-11 2010-10-07 4.549 982,892 -8,024 0.02% 4,471,248
2010-10-08 2010-10-06 4.624 990,916 -100,295 0.02% 4,581,850
2010-10-06 2010-10-04 4.836 1,091,211 -8,024 0.02% 5,276,799
2010-10-04 2010-09-29 4.773 1,099,235 -28,082 0.02% 5,247,101
2010-09-30 2010-09-28 4.437 1,127,317 -8,024 0.02% 5,001,798
2010-09-29 2010-09-27 4.474 1,135,341 +16,047 0.02% 5,079,850
2010-09-27 2010-09-22 4.051 1,119,294 +8,024 0.02% 4,533,751
2010-09-24 2010-09-21 4.163 1,111,270 -20,059 0.02% 4,625,899
2010-09-22 2010-09-20 4.001 1,131,329 -32,095 0.02% 4,526,099
2010-09-20 2010-09-16 3.664 1,163,424 +4,012 0.02% 4,263,001
2010-09-17 2010-09-15 3.764 1,159,412 +52,154 0.02% 4,363,901
2010-09-15 2010-09-13 3.839 1,107,258 -36,107 0.02% 4,250,399
2010-09-14 2010-09-10 3.702 1,143,365 -20,059 0.02% 4,232,251
2010-09-13 2010-09-09 3.502 1,163,424 +8,024 0.02% 4,074,501
2010-09-10 2010-09-08 3.552 1,155,400 -32,094 0.02% 4,104,000
2010-09-08 2010-09-06 3.577 1,187,494 +24,070 0.02% 4,247,598
2010-09-07 2010-09-03 3.502 1,163,424 -76,224 0.02% 4,074,501
2010-09-06 2010-09-02 3.328 1,239,648 -8,024 0.02% 4,125,150
2010-08-31 2010-08-27 3.216 1,247,672 +12,036 0.02% 4,011,901
2010-08-23 2010-08-19 3.465 1,235,636 -24,071 0.02% 4,281,200
2010-08-20 2010-08-18 3.452 1,259,707 -12,035 0.02% 4,348,900
2010-08-18 2010-08-16 3.328 1,271,742 +40,118 0.02% 4,231,949
2010-08-17 2010-08-13 3.315 1,231,624 +16,047 0.02% 4,083,099
2010-08-16 2010-08-12 3.340 1,215,577 +12,035 0.02% 4,060,200
2010-08-13 2010-08-11 3.253 1,203,542 +68,201 0.02% 3,915,001
2010-08-11 2010-08-09 3.477 1,135,341 -248,732 0.02% 3,947,850
2010-08-10 2010-08-06 3.540 1,384,073 +320,945 0.02% 4,899,000
2010-08-09 2010-08-05 3.652 1,063,128 -8,024 0.02% 3,882,248
2010-08-05 2010-08-03 3.664 1,071,152 +24,071 0.02% 3,924,900
2010-08-04 2010-08-02 3.826 1,047,081 -16,047 0.02% 4,006,349
2010-08-02 2010-07-29 3.677 1,063,128 -100,296 0.02% 3,908,748
2010-07-16 2010-07-14 3.216 1,163,424 -8,023 0.02% 3,741,001
2010-07-14 2010-07-12 3.203 1,171,447 -8,024 0.02% 3,752,199
2010-07-12 2010-07-08 3.116 1,179,471 -120,354 0.02% 3,675,000
2010-07-07 2010-07-05 2.904 1,299,825 +80,236 0.02% 3,774,600
2010-07-02 2010-06-29 2.966 1,219,589 +8,024 0.02% 3,617,600
2010-06-30 2010-06-28 3.166 1,211,565 -8,024 0.02% 3,835,399
2010-06-29 2010-06-25 3.265 1,219,589 +24,071 0.02% 3,982,400
2010-06-25 2010-06-23 3.303 1,195,518 -8,024 0.02% 3,948,500
2010-06-23 2010-06-21 3.415 1,203,542 +24,071 0.02% 4,110,001
2010-06-10 2010-06-08 3.303 1,179,471 +16,047 0.02% 3,895,500
2010-06-08 2010-06-04 3.452 1,163,424 +4,012 0.02% 4,016,501
2010-06-02 2010-05-31 3.402 1,159,412 +8,024 0.02% 3,944,851
2010-05-27 2010-05-25 3.365 1,151,388 +32,094 0.02% 3,874,499
2010-05-26 2010-05-24 3.502 1,119,294 +8,024 0.02% 3,919,951
2010-05-25 2010-05-20 3.365 1,111,270 +8,023 0.02% 3,739,499
2010-05-20 2010-05-18 3.689 1,103,247 -24,070 0.02% 4,070,002
2010-05-19 2010-05-17 3.714 1,127,317 +72,212 0.02% 4,186,899
2010-05-18 2010-05-14 3.905 1,055,105 +40,118 0.02% 4,120,121
2010-05-17 2010-05-13 4.005 1,014,987 +31,399 0.02% 4,065,416
2010-05-14 2010-05-12 4.005 983,588 +47,786 0.02% 3,939,651
2010-05-12 2010-05-10 4.269 935,802 +7,964 0.02% 3,995,000
2010-05-11 2010-05-07 4.144 927,838 -15,928 0.02% 3,844,501
2010-05-10 2010-05-06 4.068 943,766 -71,679 0.02% 3,839,399
2010-05-07 2010-05-05 4.043 1,015,445 +11,947 0.02% 4,105,501
2010-05-04 2010-04-30 4.244 1,003,498 -19,911 0.02% 4,258,798
2010-05-03 2010-04-29 4.231 1,023,409 +23,893 0.02% 4,330,450
2010-04-30 2010-04-28 4.445 999,516 -71,679 0.02% 4,442,699
2010-04-27 2010-04-23 4.495 1,071,195 +19,911 0.02% 4,815,101
2010-04-26 2010-04-22 4.445 1,051,284 +55,750 0.02% 4,672,800
2010-04-23 2010-04-21 4.545 995,534 +39,821 0.02% 4,525,000
2010-04-20 2010-04-16 4.558 955,713 +75,661 0.02% 4,356,001
2010-04-19 2010-04-15 4.570 880,052 +83,625 0.02% 4,022,199
2010-04-16 2010-04-14 4.658 796,427 +27,875 0.01% 3,709,999
2010-04-15 2010-04-13 4.796 768,552 +39,821 0.01% 3,686,298
2010-04-14 2010-04-12 4.960 728,731 +103,536 0.01% 3,614,250
2010-04-13 2010-04-09 5.236 625,195 +15,928 0.01% 3,273,448
2010-04-12 2010-04-08 5.223 609,267 +39,822 0.01% 3,182,401
2010-04-09 2010-04-07 5.324 569,445 -11,947 0.01% 3,031,597
2010-04-08 2010-04-01 5.198 581,392 -15,928 0.01% 3,022,200
2010-04-01 2010-03-30 5.211 597,320 +11,946 0.01% 3,112,498
2010-03-31 2010-03-29 5.223 585,374 +79,643 0.01% 3,057,600
2010-03-30 2010-03-26 5.148 505,731 -3,982 0.01% 2,603,498
2010-03-29 2010-03-25 5.060 509,713 +7,964 0.01% 2,579,198
2010-03-25 2010-03-23 5.098 501,749 -31,857 0.01% 2,557,799
2010-03-23 2010-03-19 5.261 533,606 -15,929 0.01% 2,807,299
2010-03-22 2010-03-18 5.223 549,535 -27,875 0.01% 2,870,401
2010-03-19 2010-03-17 5.048 577,410 -27,875 0.01% 2,914,501
2010-03-18 2010-03-16 5.048 605,285 +7,965 0.01% 3,055,201
2010-03-16 2010-03-12 5.135 597,320 -15,929 0.01% 3,067,498
2010-03-15 2010-03-11 5.223 613,249 +15,929 0.01% 3,203,200
2010-03-12 2010-03-10 5.035 597,320 +3,982 0.01% 3,007,498
2010-03-10 2010-03-08 5.048 593,338 -11,947 0.01% 2,994,898
2010-03-09 2010-03-05 4.997 605,285 -23,893 0.01% 3,024,801
2010-03-04 2010-03-02 4.972 629,178 +15,929 0.01% 3,128,402
2010-03-03 2010-03-01 4.822 613,249 -11,946 0.01% 2,956,800
2010-03-02 2010-02-26 4.897 625,195 -15,929 0.01% 3,061,498
2010-02-26 2010-02-24 4.558 641,124 +7,964 0.01% 2,922,150
2010-02-25 2010-02-23 4.495 633,160 +39,822 0.01% 2,846,101
2010-02-24 2010-02-22 4.432 593,338 -71,679 0.01% 2,629,849
2010-02-23 2010-02-19 4.357 665,017 -35,839 0.01% 2,897,451
2010-02-10 2010-02-08 4.043 700,856 +43,804 0.01% 2,833,600
2010-02-05 2010-02-03 4.583 657,052 -23,893 0.01% 3,011,248
2010-02-03 2010-02-01 4.357 680,945 -39,822 0.01% 2,966,849
2010-02-01 2010-01-28 4.470 720,767 -31,857 0.01% 3,221,801
2010-01-29 2010-01-27 4.131 752,624 +11,947 0.01% 3,109,051
2010-01-28 2010-01-26 4.407 740,677 +7,964 0.01% 3,264,298
2010-01-27 2010-01-25 4.696 732,713 +71,678 0.01% 3,440,800
2010-01-26 2010-01-22 4.771 661,035 +23,893 0.01% 3,154,002
2010-01-25 2010-01-21 4.834 637,142 +27,875 0.01% 3,080,001
2010-01-22 2010-01-20 5.048 609,267 +95,571 0.01% 3,075,301
2010-01-21 2010-01-19 5.211 513,696 -11,946 0.01% 2,676,752
2010-01-20 2010-01-18 4.972 525,642 -3,982 0.01% 2,613,600
2010-01-19 2010-01-15 5.022 529,624 +7,964 0.01% 2,659,999
2010-01-15 2010-01-13 5.098 521,660 +7,964 0.01% 2,659,301
2010-01-14 2010-01-12 5.223 513,696 +15,929 0.01% 2,683,202
2010-01-13 2010-01-11 5.135 497,767 -3,982 0.01% 2,556,250
2010-01-12 2010-01-08 5.173 501,749 +15,928 0.01% 2,595,599
2010-01-11 2010-01-07 5.186 485,821 -31,857 0.01% 2,519,302
2010-01-08 2010-01-06 5.299 517,678 +7,965 0.01% 2,743,001
2010-01-07 2010-01-05 5.537 509,713 -15,929 0.01% 2,822,398
2010-01-06 2010-01-04 5.487 525,642 +7,964 0.01% 2,884,200
2010-01-05 2009-12-31 5.361 517,678 -23,893 0.01% 2,775,501
2010-01-04 2009-12-29 5.198 541,571 +3,983 0.01% 2,815,202
2009-12-29 2009-12-24 5.349 537,588 -11,947 0.01% 2,875,498
2009-12-23 2009-12-21 4.470 549,535 +23,893 0.01% 2,456,401
2009-12-22 2009-12-18 4.960 525,642 +39,821 0.01% 2,607,000
2009-12-21 2009-12-17 5.299 485,821 +7,965 0.01% 2,574,202
2009-12-17 2009-12-15 5.525 477,856 +7,964 0.01% 2,639,998
2009-12-16 2009-12-14 5.449 469,892 +7,964 0.01% 2,560,600
2009-12-15 2009-12-11 5.274 461,928 +15,929 0.01% 2,436,001
2009-12-14 2009-12-10 5.311 445,999 +111,500 0.01% 2,368,799
2009-12-11 2009-12-09 5.788 334,499 +19,910 0.01% 1,936,197
2009-12-10 2009-12-08 5.763 314,589 +27,875 0.01% 1,813,051
2009-12-09 2009-12-07 5.437 286,714 -23,893 0.00% 1,558,801
2009-12-08 2009-12-04 5.123 310,607 +47,786 0.01% 1,591,202
2009-12-07 2009-12-03 5.211 262,821 +39,821 0.00% 1,369,500
2009-12-04 2009-12-02 5.161 223,000 +59,732 0.00% 1,150,802
2009-12-03 2009-12-01 4.872 163,268 +7,965 0.00% 795,402
2009-12-02 2009-11-30 4.922 155,303 -23,893 0.00% 764,398
2009-12-01 2009-11-27 4.407 179,196 -39,821 0.00% 789,749
2009-11-30 2009-11-26 4.545 219,017 +15,928 0.00% 995,498
2009-11-27 2009-11-25 4.683 203,089 +23,893 0.00% 951,150
2009-11-26 2009-11-24 4.696 179,196 +7,964 0.00% 841,499
2009-11-24 2009-11-20 4.633 171,232 +35,839 0.00% 793,351
2009-11-20 2009-11-18 4.847 135,393 -19,910 0.00% 656,202
2009-11-18 2009-11-16 4.319 155,303 +3,982 0.00% 670,799
2009-11-16 2009-11-12 4.445 151,321 -59,732 0.00% 672,599
2009-11-13 2009-11-11 4.056 211,053 -79,643 0.00% 855,949
2009-11-12 2009-11-10 3.930 290,696 -151,321 0.01% 1,142,450
2009-11-09 2009-11-05 3.679 442,017 -47,786 0.01% 1,626,150
2009-11-05 2009-11-03 3.390 489,803 +7,965 0.01% 1,660,501
2009-11-03 2009-10-30 3.566 481,838 +55,749 0.01% 1,718,198
2009-11-02 2009-10-29 3.679 426,089 +151,322 0.01% 1,567,552
2009-10-30 2009-10-28 3.604 274,767 +183,178 0.00% 990,149
2009-10-29 2009-10-27 3.566 91,589 +7,964 0.00% 326,600
2009-10-28 2009-10-23 3.478 83,625 +15,929 0.00% 290,850
2009-10-27 2009-10-22 3.340 67,696 +7,964 0.00% 226,099
2009-10-22 2009-10-20 3.591 59,732 -7,964 0.00% 214,500
2009-10-21 2009-10-19 3.578 67,696 +19,910 0.00% 242,249
2009-10-20 2009-10-16 3.365 47,786 -7,964 0.00% 160,801
2009-10-15 2009-10-13 3.114 55,750 -71,678 0.00% 173,600
2009-10-12 2009-10-08 2.900 127,428 +7,964 0.00% 369,599
2009-10-09 2009-10-07 2.988 119,464 +23,893 0.00% 357,000
2009-10-08 2009-10-06 2.926 95,571 -15,929 0.00% 279,599
2009-10-07 2009-10-05 2.662 111,500 -7,964 0.00% 296,800
2009-10-06 2009-10-02 2.649 119,464 +7,964 0.00% 316,500
2009-10-05 2009-09-30 2.649 111,500 +15,929 0.00% 295,400
2009-10-02 2009-09-29 2.662 95,571 +11,946 0.00% 254,399
2009-09-30 2009-09-28 2.574 83,625 -7,964 0.00% 215,250
2009-09-29 2009-09-25 2.875 91,589 +39,821 0.00% 263,350
2009-09-28 2009-09-24 3.039 51,768 -15,928 0.00% 157,301
2009-09-25 2009-09-23 2.674 67,696 +3,982 0.00% 181,049
2009-09-17 2009-09-15 2.248 63,714 -7,964 0.00% 143,200
2009-09-16 2009-09-14 2.310 71,678 +15,928 0.00% 165,599
2009-09-11 2009-09-09 2.649 55,750 +47,786 0.00% 147,700
2009-08-10 2009-08-06 2.298 7,964 +7,964 0.00% 18,299
2009-06-26 2009-06-24 1.770 0 -23,893
2009-05-18 2009-05-14 1.664 23,893 +279 0.00% 39,765
2009-05-07 2009-05-05 1.448 23,614 -78,712 0.00% 34,200
2009-05-05 2009-04-30 1.334 102,326 -55,099 0.00% 136,500
2009-04-22 2009-04-20 1.283 157,425 -23,614 0.00% 202,000
2009-04-21 2009-04-17 1.283 181,039 +23,614 0.00% 232,300
2009-04-06 2009-04-02 0.978 157,425 -62,970 0.00% 154,000
2009-04-03 2009-04-01 0.915 220,395 +39,356 0.00% 201,600
2009-03-10 2009-03-06 0.788 181,039 +15,743 0.00% 142,600
2009-02-19 2009-02-17 0.838 165,296 +39,356 0.00% 138,600
2009-02-13 2009-02-11 0.826 125,940 -39,356 0.00% 104,000
2009-02-11 2009-02-09 0.864 165,296 +62,970 0.00% 142,800
2008-12-30 2008-12-24 0.800 102,326 -7,872 0.00% 81,900
2008-07-16 2008-07-14 1.118 110,198 -78,712 0.00% 123,200
2008-07-07 2008-07-03 1.118 188,910 +11,807 0.00% 211,200
2008-07-03 2008-06-30 1.131 177,103 -51,164 0.00% 200,250
2008-07-02 2008-06-27 1.131 228,267 -39,356 0.01% 258,101
2008-06-30 2008-06-26 1.169 267,623 -102,326 0.01% 312,800
2008-06-20 2008-06-18 1.169 369,949 -55,099 0.01% 432,400
2008-06-19 2008-06-17 1.118 425,048 +55,099 0.01% 475,200
2008-05-19 2008-05-15 1.224 369,949 +102,326 0.01% 452,695
2008-05-16 2008-05-14 1.288 267,623 +3,662 0.01% 344,717
2008-05-14 2008-05-09 1.301 263,961 -100,926 0.01% 343,401
2008-03-14 2008-03-12 1.224 364,887 +100,926 0.01% 446,500
2008-03-13 2008-03-11 1.224 263,961 +7,764 0.01% 323,000
2008-03-10 2008-03-06 1.159 256,197 -116,453 0.01% 297,000
2008-02-29 2008-02-27 1.056 372,650 +38,817 0.01% 393,600
2008-02-27 2008-02-25 1.056 333,833 -77,635 0.01% 352,600
2008-01-23 2008-01-21 1.069 411,468 -15,527 0.01% 439,900
2008-01-11 2008-01-09 1.314 426,995 +77,635 0.01% 561,000
2008-01-10 2008-01-08 1.314 349,360 -178,561 0.01% 459,000
2008-01-09 2008-01-07 1.185 527,921 +155,271 0.01% 625,600
2008-01-08 2008-01-04 1.185 372,650 -155,271 0.01% 441,600
2007-12-18 2007-12-14 1.211 527,921 -46,582 0.01% 639,200
2007-12-10 2007-12-06 1.237 574,503 +38,818 0.01% 710,401
2007-12-07 2007-12-05 1.249 535,685 +38,818 0.01% 669,300
2007-12-04 2007-11-30 1.314 496,867 +155,271 0.01% 652,800
2007-12-03 2007-11-29 1.365 341,596 -232,907 0.01% 466,400
2007-11-30 2007-11-28 1.314 574,503 +124,217 0.01% 754,801
2007-11-29 2007-11-27 1.352 450,286 -46,581 0.01% 609,000
2007-11-22 2007-11-20 1.404 496,867 -100,926 0.01% 697,600
2007-11-21 2007-11-19 1.352 597,793 -77,636 0.01% 808,500
2007-11-20 2007-11-16 1.301 675,429 +77,636 0.02% 878,701
2007-11-19 2007-11-15 1.301 597,793 +143,625 0.01% 777,700
2007-11-16 2007-11-14 1.301 454,168 +166,917 0.01% 590,851
2007-11-13 2007-11-09 1.327 287,251 -77,636 0.01% 381,100
2007-11-09 2007-11-07 1.327 364,887 -232,906 0.01% 484,100
2007-11-08 2007-11-06 1.327 597,793 -77,636 0.01% 793,100
2007-11-06 2007-11-02 1.185 675,429 -38,817 0.02% 800,400
2007-10-31 2007-10-29 1.185 714,246 +77,635 0.02% 846,400
2007-10-23 2007-10-18 1.198 636,611 +77,636 0.02% 762,600
2007-10-22 2007-10-17 1.224 558,975 +77,635 0.01% 684,000
2007-10-16 2007-10-12 1.288 481,340 -77,635 0.01% 620,000
2007-10-15 2007-10-11 1.327 558,975 +77,635 0.01% 741,599
2007-10-12 2007-10-10 1.327 481,340 +77,636 0.01% 638,600
2007-10-04 2007-10-02 1.198 403,704 -38,818 0.01% 483,599
2007-10-03 2007-09-28 1.198 442,522 -194,089 0.01% 530,100
2007-09-21 2007-09-19 1.340 636,611 +310,542 0.02% 852,800
2007-09-20 2007-09-18 1.352 326,069 +155,271 0.01% 441,000
2007-09-19 2007-09-17 1.352 170,798 -155,271 0.00% 231,000
2007-09-18 2007-09-14 1.352 326,069 +155,271 0.01% 441,000
2007-09-17 2007-09-13 1.352 170,798 +23,291 0.00% 231,000
2007-09-14 2007-09-12 1.352 147,507 -349,360 0.00% 199,499
2007-09-13 2007-09-11 1.314 496,867 +287,251 0.01% 652,800
2007-09-12 2007-09-10 1.314 209,616 +77,636 0.01% 275,400
2007-09-07 2007-09-05 1.494 131,980 -54,345 0.00% 197,200
2007-08-29 2007-08-27 1.559 186,325 +62,108 0.00% 290,400
2007-08-28 2007-08-24 1.468 124,217 +15,527 0.00% 182,400
2007-08-03 2007-08-01 1.700 108,690 -155,271 0.00% 184,801
2007-08-02 2007-07-31 1.739 263,961 -38,817 0.01% 459,001
2007-07-31 2007-07-27 1.726 302,778 +77,635 0.01% 522,599
2007-07-18 2007-07-16 1.752 225,143 -7,763 0.01% 394,400
2007-07-13 2007-07-11 1.881 232,906 -124,217 0.01% 437,999
2007-07-12 2007-07-10 1.726 357,123 -77,636 0.01% 616,400
2007-07-11 2007-07-09 1.726 434,759 -77,635 0.01% 750,401
2007-07-09 2007-07-05 1.571 512,394 +77,635 0.01% 805,200
2007-07-06 2007-07-04 1.597 434,759 +232,907 0.01% 694,401
2007-07-03 2007-06-28 1.559 201,852 +155,271 0.01% 314,600
2007-06-29 2007-06-27 1.597 46,581 +38,817 0.00% 74,400
2007-06-28 2007-06-26 1.481 7,764 -7,763 0.00% 11,501
2007-06-26 2007-06-22 1.571 15,527 0.00% 24,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top