History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 201,500 | +0 | 0.00% | 3,838,575 |
| 2025-10-13 | 2025-10-09 | 19.750 | 201,500 | +0 | 0.00% | 3,979,625 |
| 2025-10-10 | 2025-10-08 | 19.670 | 201,500 | +0 | 0.00% | 3,963,505 |
| 2025-10-09 | 2025-10-06 | 19.030 | 201,500 | +0 | 0.00% | 3,834,545 |
| 2025-10-08 | 2025-10-03 | 19.370 | 201,500 | +0 | 0.00% | 3,903,055 |
| 2025-10-06 | 2025-10-02 | 19.740 | 201,500 | +0 | 0.00% | 3,977,610 |
| 2025-10-03 | 2025-09-30 | 19.550 | 201,500 | -4,000 | 0.00% | 3,939,325 |
| 2025-09-26 | 2025-09-24 | 18.200 | 205,500 | +3,000 | 0.00% | 3,740,100 |
| 2025-09-19 | 2025-09-17 | 19.750 | 202,500 | -3,000 | 0.00% | 3,999,375 |
| 2025-09-18 | 2025-09-16 | 19.050 | 205,500 | -20,000 | 0.00% | 3,914,775 |
| 2025-09-08 | 2025-09-04 | 18.310 | 225,500 | +5,000 | 0.00% | 4,128,905 |
| 2025-09-03 | 2025-09-01 | 19.120 | 220,500 | +20,000 | 0.00% | 4,215,960 |
| 2025-08-21 | 2025-08-19 | 20.440 | 200,500 | -22,000 | 0.00% | 4,098,220 |
| 2025-08-05 | 2025-08-01 | 17.660 | 222,500 | +5,000 | 0.00% | 3,929,350 |
| 2025-08-04 | 2025-07-31 | 17.680 | 217,500 | +5,000 | 0.00% | 3,845,400 |
| 2025-08-01 | 2025-07-30 | 18.340 | 212,500 | +5,000 | 0.00% | 3,897,250 |
| 2025-07-29 | 2025-07-25 | 19.460 | 207,500 | -1,000 | 0.00% | 4,037,950 |
| 2025-07-28 | 2025-07-24 | 19.140 | 208,500 | -1,000 | 0.00% | 3,990,690 |
| 2025-07-23 | 2025-07-21 | 18.440 | 209,500 | +1,000 | 0.00% | 3,863,180 |
| 2025-07-21 | 2025-07-17 | 19.020 | 208,500 | -11,000 | 0.00% | 3,965,670 |
| 2025-07-14 | 2025-07-10 | 17.600 | 219,500 | -3,000 | 0.00% | 3,863,200 |
| 2025-07-11 | 2025-07-09 | 17.000 | 222,500 | -1,000 | 0.00% | 3,782,500 |
| 2025-07-04 | 2025-07-02 | 16.320 | 223,500 | -1,000 | 0.00% | 3,647,520 |
| 2025-07-02 | 2025-06-27 | 15.980 | 224,500 | -8,000 | 0.00% | 3,587,510 |
| 2025-06-30 | 2025-06-26 | 15.980 | 232,500 | +13,000 | 0.00% | 3,715,350 |
| 2025-06-26 | 2025-06-24 | 17.000 | 219,500 | -1,000 | 0.00% | 3,731,500 |
| 2025-06-19 | 2025-06-17 | 16.360 | 220,500 | -20,000 | 0.00% | 3,607,380 |
| 2025-06-18 | 2025-06-16 | 16.420 | 240,500 | +20,000 | 0.00% | 3,949,010 |
| 2025-06-17 | 2025-06-13 | 16.340 | 220,500 | +1,000 | 0.00% | 3,602,970 |
| 2025-06-12 | 2025-06-10 | 17.856 | 219,500 | +11,000 | 0.00% | 3,919,466 |
| 2025-06-11 | 2025-06-09 | 17.897 | 208,500 | +3,927 | 0.00% | 3,731,546 |
| 2025-06-10 | 2025-06-06 | 18.284 | 204,573 | +10,793 | 0.00% | 3,740,494 |
| 2025-05-30 | 2025-05-28 | 17.979 | 193,780 | -19,623 | 0.00% | 3,483,901 |
| 2025-05-29 | 2025-05-27 | 18.407 | 213,403 | +1,962 | 0.00% | 3,928,045 |
| 2025-05-28 | 2025-05-26 | 18.733 | 211,441 | +39,247 | 0.00% | 3,960,891 |
| 2025-05-23 | 2025-05-21 | 20.741 | 172,194 | -19,624 | 0.00% | 3,571,418 |
| 2025-05-19 | 2025-05-15 | 19.956 | 191,818 | -11,774 | 0.00% | 3,827,897 |
| 2025-05-15 | 2025-05-13 | 19.039 | 203,592 | -9,811 | 0.00% | 3,876,107 |
| 2025-05-14 | 2025-05-12 | 19.344 | 213,403 | +4,906 | 0.00% | 4,128,145 |
| 2025-05-13 | 2025-05-09 | 18.712 | 208,497 | -1,963 | 0.00% | 3,901,492 |
| 2025-05-07 | 2025-05-02 | 17.000 | 210,460 | -1,962 | 0.00% | 3,577,864 |
| 2025-05-02 | 2025-04-29 | 16.776 | 212,422 | -981 | 0.00% | 3,563,589 |
| 2025-04-29 | 2025-04-25 | 16.287 | 213,403 | -981 | 0.00% | 3,475,646 |
| 2025-04-28 | 2025-04-24 | 16.042 | 214,384 | +981 | 0.00% | 3,439,183 |
| 2025-04-25 | 2025-04-23 | 16.450 | 213,403 | -1,963 | 0.00% | 3,510,446 |
| 2025-04-23 | 2025-04-17 | 15.798 | 215,366 | +1,963 | 0.00% | 3,402,257 |
| 2025-04-22 | 2025-04-16 | 15.757 | 213,403 | +2,943 | 0.00% | 3,362,546 |
| 2025-04-17 | 2025-04-15 | 16.674 | 210,460 | -40,228 | 0.00% | 3,509,224 |
| 2025-04-16 | 2025-04-14 | 16.858 | 250,688 | -981 | 0.00% | 4,225,978 |
| 2025-04-15 | 2025-04-11 | 16.185 | 251,669 | -3,924 | 0.00% | 4,073,225 |
| 2025-04-09 | 2025-04-07 | 13.678 | 255,593 | +2,943 | 0.00% | 3,495,906 |
| 2025-04-08 | 2025-04-03 | 17.306 | 252,650 | -29,435 | 0.00% | 4,372,353 |
| 2025-04-07 | 2025-04-02 | 17.734 | 282,085 | -981 | 0.00% | 5,002,504 |
| 2025-04-03 | 2025-04-01 | 16.939 | 283,066 | +981 | 0.00% | 4,794,871 |
| 2025-04-01 | 2025-03-28 | 17.021 | 282,085 | +1,963 | 0.00% | 4,801,254 |
| 2025-03-28 | 2025-03-26 | 17.510 | 280,122 | -982 | 0.00% | 4,904,882 |
| 2025-03-27 | 2025-03-25 | 17.000 | 281,104 | +10,793 | 0.00% | 4,778,827 |
| 2025-03-26 | 2025-03-24 | 17.999 | 270,311 | +19,623 | 0.00% | 4,865,334 |
| 2025-03-25 | 2025-03-21 | 17.530 | 250,688 | +1,963 | 0.00% | 4,394,609 |
| 2025-03-24 | 2025-03-20 | 18.590 | 248,725 | -1,963 | 0.00% | 4,623,837 |
| 2025-03-21 | 2025-03-19 | 18.325 | 250,688 | -19,623 | 0.00% | 4,593,899 |
| 2025-03-14 | 2025-03-12 | 17.856 | 270,311 | -981 | 0.00% | 4,826,764 |
| 2025-03-12 | 2025-03-10 | 17.489 | 271,292 | +2,944 | 0.00% | 4,744,741 |
| 2025-03-10 | 2025-03-06 | 18.284 | 268,348 | -1,963 | 0.00% | 4,906,582 |
| 2025-03-07 | 2025-03-05 | 17.714 | 270,311 | -981 | 0.00% | 4,788,194 |
| 2025-03-06 | 2025-03-04 | 17.204 | 271,292 | +2,944 | 0.00% | 4,667,321 |
| 2025-03-05 | 2025-03-03 | 18.244 | 268,348 | +1,962 | 0.00% | 4,895,642 |
| 2025-03-04 | 2025-02-28 | 17.877 | 266,386 | +1,962 | 0.00% | 4,762,108 |
| 2025-03-03 | 2025-02-27 | 19.344 | 264,424 | -5,887 | 0.00% | 5,115,114 |
| 2025-02-27 | 2025-02-25 | 18.346 | 270,311 | -1,962 | 0.00% | 4,959,004 |
| 2025-02-25 | 2025-02-21 | 17.795 | 272,273 | +981 | 0.00% | 4,845,148 |
| 2025-02-20 | 2025-02-18 | 18.101 | 271,292 | -4,906 | 0.00% | 4,910,641 |
| 2025-02-19 | 2025-02-17 | 17.204 | 276,198 | +5,397 | 0.00% | 4,751,724 |
| 2025-02-17 | 2025-02-13 | 16.776 | 270,801 | +981 | 0.00% | 4,542,954 |
| 2025-02-14 | 2025-02-12 | 17.306 | 269,820 | -25,510 | 0.00% | 4,669,496 |
| 2025-02-13 | 2025-02-11 | 16.205 | 295,330 | +24,529 | 0.00% | 4,785,892 |
| 2025-02-11 | 2025-02-07 | 18.060 | 270,801 | -1,963 | 0.00% | 4,890,713 |
| 2025-02-06 | 2025-02-04 | 16.246 | 272,764 | -11,774 | 0.00% | 4,431,325 |
| 2025-01-08 | 2025-01-06 | 14.473 | 284,538 | +1,963 | 0.00% | 4,118,005 |
| 2025-01-06 | 2025-01-02 | 14.350 | 282,575 | +6,868 | 0.00% | 4,055,035 |
| 2024-12-30 | 2024-12-24 | 15.634 | 275,707 | -1,963 | 0.00% | 4,310,537 |
| 2024-12-12 | 2024-12-10 | 15.981 | 277,670 | -1,962 | 0.00% | 4,437,448 |
| 2024-12-05 | 2024-12-03 | 14.738 | 279,632 | -3,925 | 0.00% | 4,121,102 |
| 2024-12-04 | 2024-12-02 | 14.697 | 283,557 | +1,963 | 0.00% | 4,167,387 |
| 2024-11-20 | 2024-11-18 | 14.024 | 281,594 | -1,963 | 0.00% | 3,949,118 |
| 2024-11-19 | 2024-11-15 | 13.433 | 283,557 | +3,925 | 0.00% | 3,809,027 |
| 2024-11-12 | 2024-11-08 | 15.023 | 279,632 | -981 | 0.00% | 4,200,902 |
| 2024-11-08 | 2024-11-06 | 14.819 | 280,613 | -1,962 | 0.00% | 4,158,440 |
| 2024-11-07 | 2024-11-05 | 15.268 | 282,575 | -6,868 | 0.00% | 4,314,235 |
| 2024-11-04 | 2024-10-31 | 13.922 | 289,443 | +1,962 | 0.00% | 4,029,693 |
| 2024-10-25 | 2024-10-23 | 14.819 | 287,481 | -12,755 | 0.00% | 4,260,218 |
| 2024-10-24 | 2024-10-22 | 13.902 | 300,236 | -1,963 | 0.00% | 4,173,836 |
| 2024-10-22 | 2024-10-18 | 12.842 | 302,199 | +1,963 | 0.00% | 3,880,805 |
| 2024-10-16 | 2024-10-14 | 13.005 | 300,236 | -981 | 0.00% | 3,904,556 |
| 2024-10-10 | 2024-10-08 | 12.414 | 301,217 | +19,623 | 0.00% | 3,739,254 |
| 2024-10-09 | 2024-10-07 | 14.167 | 281,594 | -9,812 | 0.00% | 3,989,297 |
| 2024-10-04 | 2024-10-02 | 13.311 | 291,406 | -13,736 | 0.00% | 3,878,822 |
| 2024-10-02 | 2024-09-27 | 12.108 | 305,142 | -5,887 | 0.00% | 3,694,679 |
| 2024-09-30 | 2024-09-26 | 11.354 | 311,029 | -9,812 | 0.00% | 3,531,379 |
| 2024-09-25 | 2024-09-23 | 10.375 | 320,841 | -9,811 | 0.00% | 3,328,863 |
| 2024-09-24 | 2024-09-20 | 10.161 | 330,652 | -4,906 | 0.00% | 3,359,886 |
| 2024-09-03 | 2024-08-30 | 8.989 | 335,558 | -4,906 | 0.00% | 3,016,438 |
| 2024-09-02 | 2024-08-29 | 8.796 | 340,464 | -1,962 | 0.00% | 2,994,610 |
| 2024-08-30 | 2024-08-28 | 8.745 | 342,426 | -9,812 | 0.00% | 2,994,417 |
| 2024-08-29 | 2024-08-27 | 8.765 | 352,238 | +9,812 | 0.00% | 3,087,400 |
| 2024-08-22 | 2024-08-20 | 8.021 | 342,426 | -2,944 | 0.00% | 2,746,627 |
| 2024-07-25 | 2024-07-23 | 8.123 | 345,370 | -1,962 | 0.00% | 2,805,441 |
| 2024-07-09 | 2024-07-05 | 8.592 | 347,332 | -2,944 | 0.00% | 2,984,218 |
| 2024-07-05 | 2024-07-03 | 8.785 | 350,276 | -9,811 | 0.00% | 3,077,343 |
| 2024-07-04 | 2024-07-02 | 8.643 | 360,087 | +14,717 | 0.00% | 3,112,157 |
| 2024-06-21 | 2024-06-19 | 9.415 | 345,370 | +282 | 0.00% | 3,251,617 |
| 2024-06-19 | 2024-06-17 | 9.048 | 345,088 | +4,902 | 0.00% | 3,122,242 |
| 2024-06-11 | 2024-06-06 | 10.237 | 340,186 | +7,676 | 0.00% | 3,482,654 |
| 2024-06-04 | 2024-05-31 | 9.883 | 332,510 | +1,917 | 0.00% | 3,286,091 |
| 2024-06-03 | 2024-05-30 | 10.071 | 330,593 | +9,582 | 0.00% | 3,329,245 |
| 2024-05-21 | 2024-05-17 | 10.665 | 321,011 | -1,917 | 0.00% | 3,423,700 |
| 2024-05-16 | 2024-05-13 | 10.373 | 322,928 | -9,582 | 0.00% | 3,349,785 |
| 2024-05-13 | 2024-05-09 | 10.300 | 332,510 | +1,917 | 0.00% | 3,424,891 |
| 2024-05-07 | 2024-05-03 | 10.415 | 330,593 | +2,874 | 0.00% | 3,443,095 |
| 2024-04-30 | 2024-04-26 | 9.799 | 327,719 | -1,916 | 0.00% | 3,211,383 |
| 2024-04-17 | 2024-04-15 | 9.664 | 329,635 | +1,916 | 0.00% | 3,185,438 |
| 2024-04-11 | 2024-04-09 | 9.997 | 327,719 | -9,582 | 0.00% | 3,276,363 |
| 2024-04-10 | 2024-04-08 | 9.820 | 337,301 | -1,917 | 0.00% | 3,312,318 |
| 2024-04-08 | 2024-04-03 | 9.674 | 339,218 | +1,917 | 0.00% | 3,281,583 |
| 2024-03-18 | 2024-03-14 | 9.183 | 337,301 | -9,583 | 0.00% | 3,097,599 |
| 2024-03-15 | 2024-03-13 | 9.204 | 346,884 | +9,583 | 0.00% | 3,192,844 |
| 2024-03-14 | 2024-03-12 | 9.225 | 337,301 | -9,583 | 0.00% | 3,111,679 |
| 2024-03-08 | 2024-03-06 | 8.850 | 346,884 | -16,290 | 0.00% | 3,069,764 |
| 2024-03-07 | 2024-03-05 | 8.662 | 363,174 | +6,708 | 0.00% | 3,145,703 |
| 2024-03-05 | 2024-03-01 | 9.017 | 356,466 | +9,582 | 0.00% | 3,214,080 |
| 2024-03-01 | 2024-02-28 | 8.808 | 346,884 | -9,582 | 0.00% | 3,055,284 |
| 2024-02-29 | 2024-02-27 | 9.006 | 356,466 | +9,582 | 0.00% | 3,210,360 |
| 2024-02-27 | 2024-02-23 | 8.641 | 346,884 | -3,833 | 0.00% | 2,997,364 |
| 2023-12-07 | 2023-12-05 | 8.401 | 350,717 | -8,624 | 0.00% | 2,946,304 |
| 2023-12-04 | 2023-11-30 | 8.881 | 359,341 | +19,165 | 0.00% | 3,191,252 |
| 2023-11-30 | 2023-11-28 | 9.444 | 340,176 | -1,916 | 0.00% | 3,212,751 |
| 2023-11-22 | 2023-11-20 | 9.977 | 342,092 | -1,917 | 0.00% | 3,412,916 |
| 2023-11-17 | 2023-11-15 | 10.112 | 344,009 | +8,624 | 0.00% | 3,478,711 |
| 2023-11-15 | 2023-11-13 | 9.695 | 335,385 | +2,875 | 0.00% | 3,251,503 |
| 2023-11-10 | 2023-11-08 | 9.977 | 332,510 | +958 | 0.00% | 3,317,321 |
| 2023-11-09 | 2023-11-07 | 10.196 | 331,552 | +959 | 0.00% | 3,380,423 |
| 2023-11-07 | 2023-11-03 | 9.893 | 330,593 | -1,917 | 0.00% | 3,270,595 |
| 2023-11-06 | 2023-11-02 | 9.590 | 332,510 | +1,917 | 0.00% | 3,188,930 |
| 2023-11-01 | 2023-10-30 | 9.392 | 330,593 | -9,583 | 0.00% | 3,104,996 |
| 2023-10-31 | 2023-10-27 | 9.309 | 340,176 | +9,583 | 0.00% | 3,166,601 |
| 2023-10-25 | 2023-10-20 | 9.142 | 330,593 | +4,791 | 0.00% | 3,022,196 |
| 2023-10-24 | 2023-10-19 | 9.288 | 325,802 | -9,583 | 0.00% | 3,025,998 |
| 2023-10-20 | 2023-10-18 | 9.737 | 335,385 | +9,583 | 0.00% | 3,265,503 |
| 2023-10-13 | 2023-10-11 | 9.497 | 325,802 | +958 | 0.00% | 3,093,998 |
| 2023-10-12 | 2023-10-10 | 9.434 | 324,844 | -19,165 | 0.00% | 3,064,560 |
| 2023-10-10 | 2023-10-06 | 9.298 | 344,009 | +4,791 | 0.00% | 3,198,691 |
| 2023-10-05 | 2023-10-03 | 9.403 | 339,218 | +19,165 | 0.00% | 3,189,543 |
| 2023-10-04 | 2023-09-29 | 9.643 | 320,053 | -19,165 | 0.00% | 3,086,162 |
| 2023-09-28 | 2023-09-26 | 9.538 | 339,218 | -1,916 | 0.00% | 3,235,563 |
| 2023-09-27 | 2023-09-25 | 9.716 | 341,134 | +4,791 | 0.00% | 3,314,359 |
| 2023-09-25 | 2023-09-21 | 9.768 | 336,343 | +4,791 | 0.00% | 3,285,361 |
| 2023-09-20 | 2023-09-18 | 10.164 | 331,552 | -9,582 | 0.00% | 3,370,043 |
| 2023-09-19 | 2023-09-15 | 10.060 | 341,134 | +4,791 | 0.00% | 3,431,839 |
| 2023-09-14 | 2023-09-12 | 10.279 | 336,343 | +14,374 | 0.00% | 3,457,351 |
| 2023-09-12 | 2023-09-07 | 10.081 | 321,969 | -9,583 | 0.00% | 3,245,757 |
| 2023-08-31 | 2023-08-29 | 10.248 | 331,552 | -5,749 | 0.00% | 3,397,723 |
| 2023-08-28 | 2023-08-24 | 9.862 | 337,301 | +15,332 | 0.00% | 3,326,398 |
| 2023-08-21 | 2023-08-17 | 10.133 | 321,969 | +1,916 | 0.00% | 3,262,557 |
| 2023-08-16 | 2023-08-14 | 10.196 | 320,053 | -9,582 | 0.00% | 3,263,182 |
| 2023-08-14 | 2023-08-10 | 10.707 | 329,635 | -9,583 | 0.00% | 3,529,438 |
| 2023-08-02 | 2023-07-31 | 11.751 | 339,218 | +8,625 | 0.00% | 3,986,044 |
| 2023-07-31 | 2023-07-27 | 11.375 | 330,593 | -27,789 | 0.00% | 3,760,495 |
| 2023-07-27 | 2023-07-25 | 10.540 | 358,382 | -959 | 0.00% | 3,777,395 |
| 2023-06-20 | 2023-06-16 | 10.373 | 359,341 | -9,582 | 0.00% | 3,727,503 |
| 2023-06-05 | 2023-06-01 | 9.615 | 368,923 | +8,155 | 0.00% | 3,547,262 |
| 2023-06-01 | 2023-05-30 | 9.861 | 360,768 | -12,182 | 0.00% | 3,557,400 |
| 2023-05-31 | 2023-05-29 | 9.797 | 372,950 | +4,686 | 0.00% | 3,653,642 |
| 2023-05-22 | 2023-05-18 | 10.095 | 368,264 | +1,874 | 0.00% | 3,717,775 |
| 2023-05-09 | 2023-05-05 | 10.309 | 366,390 | +1,874 | 0.00% | 3,777,056 |
| 2023-04-19 | 2023-04-17 | 11.227 | 364,516 | +3,748 | 0.00% | 4,092,277 |
| 2023-04-12 | 2023-04-06 | 10.405 | 360,768 | -37,482 | 0.00% | 3,753,750 |
| 2023-04-11 | 2023-04-04 | 10.394 | 398,250 | +37,482 | 0.00% | 4,139,496 |
| 2023-04-04 | 2023-03-31 | 10.778 | 360,768 | -9,371 | 0.00% | 3,888,500 |
| 2023-04-03 | 2023-03-30 | 10.640 | 370,139 | +9,371 | 0.00% | 3,938,154 |
| 2023-03-28 | 2023-03-24 | 10.693 | 360,768 | -18,741 | 0.00% | 3,857,700 |
| 2023-03-27 | 2023-03-23 | 10.778 | 379,509 | -3,748 | 0.00% | 4,090,498 |
| 2023-03-24 | 2023-03-22 | 10.416 | 383,257 | -9,371 | 0.00% | 3,991,835 |
| 2023-03-23 | 2023-03-21 | 10.138 | 392,628 | +23,426 | 0.00% | 3,980,500 |
| 2023-03-16 | 2023-03-14 | 9.508 | 369,202 | +4,686 | 0.00% | 3,510,544 |
| 2023-03-14 | 2023-03-10 | 10.106 | 364,516 | +1,874 | 0.00% | 3,683,828 |
| 2023-03-13 | 2023-03-09 | 10.693 | 362,642 | +9,370 | 0.00% | 3,877,739 |
| 2023-03-10 | 2023-03-08 | 10.928 | 353,272 | +938 | 0.00% | 3,860,485 |
| 2023-03-09 | 2023-03-07 | 11.419 | 352,334 | -938 | 0.00% | 4,023,195 |
| 2023-03-07 | 2023-03-03 | 11.333 | 353,272 | -2,811 | 0.00% | 4,003,745 |
| 2023-03-06 | 2023-03-02 | 11.184 | 356,083 | -1,874 | 0.00% | 3,982,403 |
| 2023-03-03 | 2023-03-01 | 11.333 | 357,957 | +937 | 0.00% | 4,056,842 |
| 2023-03-02 | 2023-02-28 | 10.864 | 357,020 | +14,056 | 0.00% | 3,878,583 |
| 2023-02-28 | 2023-02-24 | 11.525 | 342,964 | +5,622 | 0.00% | 3,952,802 |
| 2023-02-27 | 2023-02-23 | 12.187 | 337,342 | +1,875 | 0.00% | 4,111,206 |
| 2023-02-14 | 2023-02-10 | 12.400 | 335,467 | +4,685 | 0.00% | 4,159,955 |
| 2023-02-13 | 2023-02-09 | 12.827 | 330,782 | +9,371 | 0.00% | 4,243,059 |
| 2023-02-10 | 2023-02-08 | 12.550 | 321,411 | +3,748 | 0.00% | 4,033,674 |
| 2023-02-08 | 2023-02-06 | 12.977 | 317,663 | +3,748 | 0.00% | 4,122,237 |
| 2023-02-03 | 2023-02-01 | 14.172 | 313,915 | -11,245 | 0.00% | 4,448,800 |
| 2023-02-01 | 2023-01-30 | 13.724 | 325,160 | +4,686 | 0.00% | 4,462,424 |
| 2023-01-31 | 2023-01-27 | 13.916 | 320,474 | -16,868 | 0.00% | 4,459,674 |
| 2023-01-30 | 2023-01-26 | 13.724 | 337,342 | -8,433 | 0.00% | 4,629,607 |
| 2023-01-20 | 2023-01-18 | 12.465 | 345,775 | +2,811 | 0.00% | 4,309,919 |
| 2023-01-17 | 2023-01-13 | 12.934 | 342,964 | -9,370 | 0.00% | 4,435,922 |
| 2023-01-16 | 2023-01-12 | 13.062 | 352,334 | +18,741 | 0.00% | 4,602,234 |
| 2023-01-12 | 2023-01-10 | 13.190 | 333,593 | +9,370 | 0.00% | 4,400,156 |
| 2023-01-10 | 2023-01-06 | 12.742 | 324,223 | +2,812 | 0.00% | 4,131,244 |
| 2023-01-09 | 2023-01-05 | 13.212 | 321,411 | -1,875 | 0.00% | 4,246,334 |
| 2023-01-05 | 2023-01-03 | 12.657 | 323,286 | -4,685 | 0.00% | 4,091,705 |
| 2023-01-04 | 2022-12-30 | 12.166 | 327,971 | +6,560 | 0.00% | 3,990,001 |
| 2023-01-03 | 2022-12-29 | 12.123 | 321,411 | -1,875 | 0.00% | 3,896,474 |
| 2022-12-30 | 2022-12-28 | 12.123 | 323,286 | +3,749 | 0.00% | 3,919,205 |
| 2022-12-29 | 2022-12-23 | 12.443 | 319,537 | +2,811 | 0.00% | 3,976,055 |
| 2022-12-08 | 2022-12-06 | 13.190 | 316,726 | -1,874 | 0.00% | 4,177,677 |
| 2022-12-06 | 2022-12-02 | 12.358 | 318,600 | -2,811 | 0.00% | 3,937,196 |
| 2022-12-05 | 2022-12-01 | 12.379 | 321,411 | +6,559 | 0.00% | 3,978,794 |
| 2022-12-02 | 2022-11-30 | 12.144 | 314,852 | -4,685 | 0.00% | 3,823,679 |
| 2022-12-01 | 2022-11-29 | 10.949 | 319,537 | -937 | 0.00% | 3,498,656 |
| 2022-11-30 | 2022-11-28 | 10.320 | 320,474 | -2,812 | 0.00% | 3,307,136 |
| 2022-11-29 | 2022-11-25 | 10.341 | 323,286 | +3,749 | 0.00% | 3,343,054 |
| 2022-11-28 | 2022-11-24 | 10.661 | 319,537 | +1,874 | 0.00% | 3,406,586 |
| 2022-11-24 | 2022-11-22 | 10.757 | 317,663 | +8,433 | 0.00% | 3,417,117 |
| 2022-11-17 | 2022-11-15 | 12.187 | 309,230 | -937 | 0.00% | 3,768,603 |
| 2022-11-15 | 2022-11-11 | 10.992 | 310,167 | +10,308 | 0.00% | 3,409,302 |
| 2022-11-11 | 2022-11-09 | 11.013 | 299,859 | +1,874 | 0.00% | 3,302,399 |
| 2022-11-10 | 2022-11-08 | 11.718 | 297,985 | -7,496 | 0.00% | 3,491,640 |
| 2022-11-09 | 2022-11-07 | 11.547 | 305,481 | +4,685 | 0.00% | 3,527,315 |
| 2022-11-04 | 2022-11-02 | 10.127 | 300,796 | -1,874 | 0.00% | 3,046,288 |
| 2022-11-01 | 2022-10-28 | 8.986 | 302,670 | +1,874 | 0.00% | 2,719,657 |
| 2022-10-21 | 2022-10-19 | 10.469 | 300,796 | -4,685 | 0.00% | 3,149,008 |
| 2022-10-20 | 2022-10-18 | 10.992 | 305,481 | -9,371 | 0.00% | 3,357,795 |
| 2022-10-19 | 2022-10-17 | 10.533 | 314,852 | +9,371 | 0.00% | 3,316,319 |
| 2022-10-14 | 2022-10-12 | 10.864 | 305,481 | +1,874 | 0.00% | 3,318,675 |
| 2022-10-13 | 2022-10-11 | 10.906 | 303,607 | +1,874 | 0.00% | 3,311,276 |
| 2022-10-12 | 2022-10-10 | 10.949 | 301,733 | -32,797 | 0.00% | 3,303,717 |
| 2022-10-10 | 2022-10-06 | 11.803 | 334,530 | -937 | 0.00% | 3,948,416 |
| 2022-10-07 | 2022-10-05 | 12.272 | 335,467 | +28,111 | 0.00% | 4,116,995 |
| 2022-09-30 | 2022-09-28 | 12.102 | 307,356 | +937 | 0.00% | 3,719,525 |
| 2022-09-28 | 2022-09-26 | 12.955 | 306,419 | -18,741 | 0.00% | 3,969,786 |
| 2022-09-20 | 2022-09-16 | 13.937 | 325,160 | -1,874 | 0.00% | 4,531,824 |
| 2022-09-16 | 2022-09-14 | 14.599 | 327,034 | +10,308 | 0.00% | 4,774,322 |
| 2022-09-15 | 2022-09-13 | 15.090 | 316,726 | +937 | 0.00% | 4,779,317 |
| 2022-09-14 | 2022-09-09 | 15.111 | 315,789 | -4,685 | 0.00% | 4,771,918 |
| 2022-09-13 | 2022-09-08 | 14.770 | 320,474 | +4,685 | 0.00% | 4,733,274 |
| 2022-09-09 | 2022-09-07 | 15.239 | 315,789 | -937 | 0.00% | 4,812,358 |
| 2022-09-08 | 2022-09-06 | 15.517 | 316,726 | -1,874 | 0.00% | 4,914,517 |
| 2022-09-07 | 2022-09-05 | 15.026 | 318,600 | +4,685 | 0.00% | 4,787,195 |
| 2022-09-05 | 2022-09-01 | 16.477 | 313,915 | +5,622 | 0.00% | 5,172,400 |
| 2022-08-31 | 2022-08-29 | 17.544 | 308,293 | -9,370 | 0.00% | 5,408,766 |
| 2022-08-30 | 2022-08-26 | 17.245 | 317,663 | -11,245 | 0.00% | 5,478,236 |
| 2022-08-29 | 2022-08-25 | 17.011 | 328,908 | +11,245 | 0.00% | 5,594,941 |
| 2022-08-25 | 2022-08-23 | 17.245 | 317,663 | +8,433 | 0.00% | 5,478,236 |
| 2022-08-24 | 2022-08-22 | 18.398 | 309,230 | +4,686 | 0.00% | 5,689,205 |
| 2022-08-16 | 2022-08-12 | 18.611 | 304,544 | -6,560 | 0.00% | 5,667,992 |
| 2022-08-15 | 2022-08-11 | 18.505 | 311,104 | -47,790 | 0.00% | 5,756,883 |
| 2022-08-12 | 2022-08-10 | 18.163 | 358,894 | +46,853 | 0.00% | 6,518,662 |
| 2022-08-11 | 2022-08-09 | 18.654 | 312,041 | +8,434 | 0.00% | 5,820,842 |
| 2022-08-09 | 2022-08-05 | 19.038 | 303,607 | -9,371 | 0.00% | 5,780,153 |
| 2022-08-08 | 2022-08-04 | 19.444 | 312,978 | +6,559 | 0.00% | 6,085,481 |
| 2022-08-05 | 2022-08-03 | 18.761 | 306,419 | -46,853 | 0.00% | 5,748,669 |
| 2022-08-03 | 2022-08-01 | 18.675 | 353,272 | -39,356 | 0.00% | 6,597,509 |
| 2022-07-29 | 2022-07-27 | 16.626 | 392,628 | +3,748 | 0.00% | 6,528,019 |
| 2022-07-21 | 2022-07-19 | 17.608 | 388,880 | -9,370 | 0.00% | 6,847,504 |
| 2022-07-20 | 2022-07-18 | 17.971 | 398,250 | +8,433 | 0.00% | 7,156,993 |
| 2022-07-19 | 2022-07-15 | 17.800 | 389,817 | +937 | 0.00% | 6,938,883 |
| 2022-07-18 | 2022-07-14 | 17.715 | 388,880 | +40,294 | 0.00% | 6,889,004 |
| 2022-07-15 | 2022-07-13 | 17.800 | 348,586 | +6,559 | 0.00% | 6,204,956 |
| 2022-07-14 | 2022-07-12 | 18.142 | 342,027 | -18,741 | 0.00% | 6,205,004 |
| 2022-07-13 | 2022-07-11 | 17.928 | 360,768 | +14,056 | 0.00% | 6,468,000 |
| 2022-07-12 | 2022-07-08 | 18.547 | 346,712 | -53,413 | 0.00% | 6,430,598 |
| 2022-07-11 | 2022-07-07 | 18.675 | 400,125 | +84,336 | 0.00% | 7,472,509 |
| 2022-07-08 | 2022-07-06 | 17.502 | 315,789 | -9,371 | 0.00% | 5,526,798 |
| 2022-07-07 | 2022-07-05 | 17.950 | 325,160 | +9,371 | 0.00% | 5,836,545 |
| 2022-07-06 | 2022-07-04 | 18.334 | 315,789 | +9,370 | 0.00% | 5,789,658 |
| 2022-07-04 | 2022-06-29 | 18.675 | 306,419 | +8,434 | 0.00% | 5,722,509 |
| 2022-06-30 | 2022-06-28 | 20.340 | 297,985 | -2,811 | 0.00% | 6,061,080 |
| 2022-06-29 | 2022-06-27 | 19.892 | 300,796 | -1,874 | 0.00% | 5,983,436 |
| 2022-06-28 | 2022-06-24 | 19.145 | 302,670 | -39,357 | 0.00% | 5,794,614 |
| 2022-06-27 | 2022-06-23 | 17.971 | 342,027 | +11,245 | 0.00% | 6,146,604 |
| 2022-06-24 | 2022-06-22 | 16.733 | 330,782 | -6,560 | 0.00% | 5,535,039 |
| 2022-06-16 | 2022-06-14 | 15.602 | 337,342 | +2,812 | 0.00% | 5,263,208 |
| 2022-06-15 | 2022-06-13 | 15.837 | 334,530 | +9,370 | 0.00% | 5,297,875 |
| 2022-06-10 | 2022-06-08 | 16.178 | 325,160 | -9,370 | 0.00% | 5,260,524 |
| 2022-06-09 | 2022-06-07 | 15.901 | 334,530 | -9,371 | 0.00% | 5,319,295 |
| 2022-06-08 | 2022-06-06 | 16.221 | 343,901 | +18,741 | 0.00% | 5,578,401 |
| 2022-06-07 | 2022-06-02 | 16.349 | 325,160 | -42,167 | 0.00% | 5,316,044 |
| 2022-06-06 | 2022-06-01 | 16.491 | 367,327 | +35,608 | 0.00% | 6,057,543 |
| 2022-06-02 | 2022-05-31 | 16.231 | 331,719 | -13,912 | 0.00% | 5,384,189 |
| 2022-06-01 | 2022-05-30 | 15.777 | 345,631 | +9,241 | 0.00% | 5,452,917 |
| 2022-05-31 | 2022-05-27 | 15.798 | 336,390 | +27,725 | 0.00% | 5,314,405 |
| 2022-05-26 | 2022-05-24 | 15.279 | 308,665 | +2,772 | 0.00% | 4,716,076 |
| 2022-05-23 | 2022-05-19 | 14.543 | 305,893 | -924 | 0.00% | 4,448,643 |
| 2022-05-19 | 2022-05-17 | 14.760 | 306,817 | -5,545 | 0.00% | 4,528,480 |
| 2022-05-17 | 2022-05-13 | 13.807 | 312,362 | -3,696 | 0.00% | 4,312,882 |
| 2022-05-13 | 2022-05-11 | 12.898 | 316,058 | -36,966 | 0.00% | 4,076,634 |
| 2022-05-06 | 2022-05-04 | 13.504 | 353,024 | +924 | 0.00% | 4,767,355 |
| 2022-04-21 | 2022-04-19 | 12.747 | 352,100 | -24,028 | 0.00% | 4,488,177 |
| 2022-04-20 | 2022-04-14 | 12.769 | 376,128 | +24,028 | 0.00% | 4,802,600 |
| 2022-04-11 | 2022-04-07 | 12.833 | 352,100 | +3,696 | 0.00% | 4,518,657 |
| 2022-04-07 | 2022-04-04 | 13.483 | 348,404 | +4,621 | 0.00% | 4,697,425 |
| 2022-04-04 | 2022-03-31 | 13.374 | 343,783 | -9,241 | 0.00% | 4,597,922 |
| 2022-04-01 | 2022-03-30 | 13.699 | 353,024 | +5,545 | 0.00% | 4,836,115 |
| 2022-03-29 | 2022-03-25 | 12.530 | 347,479 | -26,801 | 0.00% | 4,354,074 |
| 2022-03-24 | 2022-03-22 | 12.747 | 374,280 | -924 | 0.00% | 4,770,903 |
| 2022-03-22 | 2022-03-18 | 12.920 | 375,204 | +9,242 | 0.00% | 4,847,641 |
| 2022-03-21 | 2022-03-17 | 12.552 | 365,962 | +924 | 0.00% | 4,593,595 |
| 2022-03-15 | 2022-03-11 | 12.379 | 365,038 | -16,635 | 0.00% | 4,518,797 |
| 2022-03-14 | 2022-03-10 | 12.877 | 381,673 | +41,587 | 0.00% | 4,914,701 |
| 2022-03-11 | 2022-03-09 | 12.704 | 340,086 | +2,772 | 0.00% | 4,320,316 |
| 2022-03-10 | 2022-03-08 | 12.119 | 337,314 | +1,848 | 0.00% | 4,088,002 |
| 2022-03-04 | 2022-03-02 | 15.387 | 335,466 | -4,620 | 0.00% | 5,161,867 |
| 2022-03-03 | 2022-03-01 | 15.690 | 340,086 | +4,620 | 0.00% | 5,335,996 |
| 2022-02-28 | 2022-02-24 | 16.404 | 335,466 | +925 | 0.00% | 5,503,088 |
| 2022-02-24 | 2022-02-22 | 16.924 | 334,541 | +2,772 | 0.00% | 5,661,673 |
| 2022-02-15 | 2022-02-11 | 18.395 | 331,769 | +18,483 | 0.00% | 6,103,001 |
| 2022-02-10 | 2022-02-08 | 18.244 | 313,286 | +4,621 | 0.00% | 5,715,540 |
| 2022-02-07 | 2022-01-31 | 18.006 | 308,665 | -16,635 | 0.00% | 5,557,755 |
| 2022-02-04 | 2022-01-27 | 18.698 | 325,300 | +27,725 | 0.00% | 6,082,562 |
| 2022-01-28 | 2022-01-26 | 19.369 | 297,575 | +1,848 | 0.00% | 5,763,790 |
| 2022-01-27 | 2022-01-25 | 19.499 | 295,727 | +28,648 | 0.00% | 5,766,396 |
| 2022-01-26 | 2022-01-24 | 20.300 | 267,079 | +925 | 0.00% | 5,421,648 |
| 2022-01-25 | 2022-01-21 | 21.036 | 266,154 | -925 | 0.00% | 5,598,710 |
| 2022-01-24 | 2022-01-20 | 20.798 | 267,079 | +9,242 | 0.00% | 5,554,588 |
| 2022-01-21 | 2022-01-19 | 20.473 | 257,837 | +1,848 | 0.00% | 5,278,677 |
| 2022-01-20 | 2022-01-18 | 20.819 | 255,989 | +924 | 0.00% | 5,329,483 |
| 2022-01-19 | 2022-01-17 | 20.992 | 255,065 | -9,241 | 0.00% | 5,354,406 |
| 2022-01-18 | 2022-01-14 | 21.642 | 264,306 | +4,621 | 0.00% | 5,719,996 |
| 2022-01-17 | 2022-01-13 | 21.750 | 259,685 | +9,241 | 0.00% | 5,648,090 |
| 2022-01-14 | 2022-01-12 | 21.642 | 250,444 | -24,028 | 0.00% | 5,420,001 |
| 2022-01-13 | 2022-01-11 | 20.451 | 274,472 | +27,725 | 0.00% | 5,613,304 |
| 2022-01-12 | 2022-01-10 | 21.209 | 246,747 | -2,773 | 0.00% | 5,233,192 |
| 2022-01-11 | 2022-01-07 | 21.036 | 249,520 | -3,696 | 0.00% | 5,248,804 |
| 2022-01-10 | 2022-01-06 | 21.533 | 253,216 | +27,724 | 0.00% | 5,452,591 |
| 2022-01-07 | 2022-01-05 | 21.512 | 225,492 | -26,800 | 0.00% | 4,850,720 |
| 2022-01-06 | 2022-01-04 | 22.994 | 252,292 | +4,620 | 0.00% | 5,801,244 |
| 2022-01-04 | 2021-12-31 | 23.048 | 247,672 | +7,394 | 0.00% | 5,708,411 |
| 2021-12-30 | 2021-12-28 | 22.832 | 240,278 | +20,331 | 0.00% | 5,485,992 |
| 2021-12-29 | 2021-12-24 | 23.752 | 219,947 | +11,090 | 0.00% | 5,224,098 |
| 2021-12-22 | 2021-12-20 | 23.752 | 208,857 | -4,621 | 0.00% | 4,960,692 |
| 2021-12-20 | 2021-12-16 | 24.888 | 213,478 | +5,545 | 0.00% | 5,312,998 |
| 2021-12-17 | 2021-12-15 | 24.671 | 207,933 | -13,862 | 0.00% | 5,129,995 |
| 2021-12-16 | 2021-12-14 | 24.996 | 221,795 | +4,620 | 0.00% | 5,543,990 |
| 2021-12-15 | 2021-12-13 | 25.753 | 217,175 | +4,621 | 0.00% | 5,593,009 |
| 2021-12-14 | 2021-12-10 | 26.186 | 212,554 | -13,862 | 0.00% | 5,566,002 |
| 2021-12-13 | 2021-12-09 | 26.240 | 226,416 | -924 | 0.00% | 5,941,246 |
| 2021-12-09 | 2021-12-07 | 25.158 | 227,340 | +7,393 | 0.00% | 5,719,493 |
| 2021-12-08 | 2021-12-06 | 24.076 | 219,947 | +11,090 | 0.00% | 5,295,497 |
| 2021-12-07 | 2021-12-03 | 24.942 | 208,857 | -924 | 0.00% | 5,209,292 |
| 2021-12-06 | 2021-12-02 | 24.996 | 209,781 | -7,394 | 0.00% | 5,243,688 |
| 2021-12-03 | 2021-12-01 | 24.888 | 217,175 | +4,621 | 0.00% | 5,405,008 |
| 2021-12-02 | 2021-11-30 | 25.050 | 212,554 | +20,331 | 0.00% | 5,324,502 |
| 2021-12-01 | 2021-11-29 | 25.916 | 192,223 | +924 | 0.00% | 4,981,608 |
| 2021-11-30 | 2021-11-26 | 26.727 | 191,299 | +925 | 0.00% | 5,112,913 |
| 2021-11-26 | 2021-11-24 | 27.431 | 190,374 | +1,848 | 0.00% | 5,222,089 |
| 2021-11-23 | 2021-11-19 | 28.134 | 188,526 | +1,848 | 0.00% | 5,303,997 |
| 2021-11-16 | 2021-11-12 | 27.431 | 186,678 | -924 | 0.00% | 5,120,706 |
| 2021-11-12 | 2021-11-10 | 27.701 | 187,602 | +924 | 0.00% | 5,196,802 |
| 2021-11-11 | 2021-11-09 | 28.188 | 186,678 | -2,772 | 0.00% | 5,262,106 |
| 2021-11-10 | 2021-11-08 | 27.485 | 189,450 | +2,772 | 0.00% | 5,206,993 |
| 2021-10-29 | 2021-10-27 | 28.729 | 186,678 | +4,621 | 0.00% | 5,363,106 |
| 2021-10-27 | 2021-10-25 | 29.162 | 182,057 | -1,848 | 0.00% | 5,309,148 |
| 2021-10-22 | 2021-10-20 | 28.783 | 183,905 | -9,242 | 0.00% | 5,293,390 |
| 2021-10-20 | 2021-10-18 | 26.836 | 193,147 | -9,241 | 0.00% | 5,183,205 |
| 2021-10-19 | 2021-10-15 | 26.403 | 202,388 | -1,849 | 0.00% | 5,343,592 |
| 2021-10-18 | 2021-10-12 | 24.455 | 204,237 | -23,103 | 0.00% | 4,994,610 |
| 2021-10-15 | 2021-10-11 | 24.563 | 227,340 | +19,407 | 0.00% | 5,584,193 |
| 2021-10-06 | 2021-10-04 | 23.806 | 207,933 | +13,862 | 0.00% | 4,949,996 |
| 2021-09-29 | 2021-09-27 | 23.752 | 194,071 | +924 | 0.00% | 4,609,501 |
| 2021-09-28 | 2021-09-24 | 24.888 | 193,147 | +6,469 | 0.00% | 4,807,004 |
| 2021-09-27 | 2021-09-23 | 25.050 | 186,678 | +924 | 0.00% | 4,676,305 |
| 2021-09-23 | 2021-09-20 | 26.240 | 185,754 | +925 | 0.00% | 4,874,259 |
| 2021-09-20 | 2021-09-16 | 27.160 | 184,829 | +1,848 | 0.00% | 5,019,986 |
| 2021-09-16 | 2021-09-14 | 28.675 | 182,981 | -7,393 | 0.00% | 5,246,994 |
| 2021-09-15 | 2021-09-13 | 29.000 | 190,374 | -7,394 | 0.00% | 5,520,789 |
| 2021-09-14 | 2021-09-10 | 29.378 | 197,768 | +14,787 | 0.00% | 5,810,113 |
| 2021-09-13 | 2021-09-09 | 29.324 | 182,981 | -111,822 | 0.00% | 5,365,794 |
| 2021-09-10 | 2021-09-08 | 30.028 | 294,803 | -25,876 | 0.00% | 8,852,248 |
| 2021-09-09 | 2021-09-07 | 31.002 | 320,679 | +134,001 | 0.00% | 9,941,544 |
| 2021-09-06 | 2021-09-02 | 30.406 | 186,678 | -24,028 | 0.00% | 5,676,206 |
| 2021-09-03 | 2021-09-01 | 29.865 | 210,706 | -115,518 | 0.00% | 6,292,811 |
| 2021-09-02 | 2021-08-31 | 30.406 | 326,224 | +70,235 | 0.00% | 9,919,298 |
| 2021-09-01 | 2021-08-30 | 29.108 | 255,989 | +60,070 | 0.00% | 7,451,304 |
| 2021-08-30 | 2021-08-26 | 27.214 | 195,919 | -924 | 0.00% | 5,331,793 |
| 2021-08-27 | 2021-08-25 | 27.593 | 196,843 | +6,469 | 0.00% | 5,431,488 |
| 2021-08-26 | 2021-08-24 | 27.485 | 190,374 | +1,848 | 0.00% | 5,232,389 |
| 2021-08-25 | 2021-08-23 | 27.701 | 188,526 | +3,697 | 0.00% | 5,222,398 |
| 2021-08-23 | 2021-08-19 | 29.000 | 184,829 | -925 | 0.00% | 5,359,986 |
| 2021-08-20 | 2021-08-18 | 28.405 | 185,754 | -4,620 | 0.00% | 5,276,260 |
| 2021-08-19 | 2021-08-17 | 27.701 | 190,374 | +1,848 | 0.00% | 5,273,589 |
| 2021-08-18 | 2021-08-16 | 28.729 | 188,526 | +924 | 0.00% | 5,416,197 |
| 2021-08-17 | 2021-08-13 | 30.785 | 187,602 | +924 | 0.00% | 5,775,352 |
| 2021-08-16 | 2021-08-12 | 31.272 | 186,678 | -8,317 | 0.00% | 5,837,806 |
| 2021-08-13 | 2021-08-11 | 30.623 | 194,995 | -924 | 0.00% | 5,971,296 |
| 2021-08-12 | 2021-08-10 | 29.649 | 195,919 | -9,242 | 0.00% | 5,808,792 |
| 2021-08-10 | 2021-08-06 | 29.541 | 205,161 | -924 | 0.00% | 6,060,608 |
| 2021-08-06 | 2021-08-04 | 30.515 | 206,085 | -12,014 | 0.00% | 6,288,603 |
| 2021-08-05 | 2021-08-03 | 29.054 | 218,099 | -924 | 0.00% | 6,336,606 |
| 2021-08-04 | 2021-08-02 | 28.946 | 219,023 | -2,772 | 0.00% | 6,339,751 |
| 2021-08-02 | 2021-07-29 | 27.647 | 221,795 | -5,545 | 0.00% | 6,131,989 |
| 2021-07-30 | 2021-07-28 | 25.699 | 227,340 | +4,620 | 0.00% | 5,842,493 |
| 2021-07-29 | 2021-07-27 | 24.617 | 222,720 | -4,620 | 0.00% | 5,482,761 |
| 2021-07-28 | 2021-07-26 | 25.321 | 227,340 | -203,313 | 0.00% | 5,756,393 |
| 2021-07-27 | 2021-07-23 | 25.645 | 430,653 | +202,389 | 0.00% | 11,044,207 |
| 2021-07-26 | 2021-07-22 | 25.916 | 228,264 | -7,394 | 0.00% | 5,915,639 |
| 2021-07-23 | 2021-07-21 | 25.321 | 235,658 | +2,773 | 0.00% | 5,967,010 |
| 2021-07-22 | 2021-07-20 | 24.780 | 232,885 | +6,469 | 0.00% | 5,770,796 |
| 2021-07-21 | 2021-07-19 | 25.645 | 226,416 | +4,621 | 0.00% | 5,806,496 |
| 2021-07-14 | 2021-07-12 | 26.132 | 221,795 | -4,621 | 0.00% | 5,795,990 |
| 2021-07-13 | 2021-07-09 | 25.591 | 226,416 | +4,621 | 0.00% | 5,794,246 |
| 2021-07-12 | 2021-07-08 | 26.132 | 221,795 | -19,407 | 0.00% | 5,795,990 |
| 2021-07-09 | 2021-07-07 | 26.024 | 241,202 | +18,482 | 0.00% | 6,277,037 |
| 2021-07-07 | 2021-07-05 | 26.565 | 222,720 | -24,027 | 0.00% | 5,916,562 |
| 2021-07-06 | 2021-07-02 | 25.212 | 246,747 | +55,448 | 0.00% | 6,221,090 |
| 2021-07-05 | 2021-06-30 | 26.457 | 191,299 | +4,621 | 0.00% | 5,061,162 |
| 2021-06-30 | 2021-06-28 | 27.593 | 186,678 | +4,621 | 0.00% | 5,151,006 |
| 2021-06-29 | 2021-06-25 | 28.188 | 182,057 | -924 | 0.00% | 5,131,848 |
| 2021-06-28 | 2021-06-24 | 28.242 | 182,981 | -9,242 | 0.00% | 5,167,794 |
| 2021-06-25 | 2021-06-23 | 28.567 | 192,223 | -17,558 | 0.00% | 5,491,209 |
| 2021-06-23 | 2021-06-21 | 27.106 | 209,781 | -12,014 | 0.00% | 5,686,337 |
| 2021-06-22 | 2021-06-18 | 25.970 | 221,795 | -28,649 | 0.00% | 5,759,990 |
| 2021-06-21 | 2021-06-17 | 24.671 | 250,444 | -6,469 | 0.00% | 6,178,801 |
| 2021-06-18 | 2021-06-16 | 23.968 | 256,913 | +12,014 | 0.00% | 6,157,700 |
| 2021-06-17 | 2021-06-15 | 24.996 | 244,899 | -12,014 | 0.00% | 6,121,498 |
| 2021-06-16 | 2021-06-11 | 23.860 | 256,913 | +12,014 | 0.00% | 6,129,900 |
| 2021-06-10 | 2021-06-08 | 23.156 | 244,899 | -3,697 | 0.00% | 5,670,998 |
| 2021-06-08 | 2021-06-04 | 24.076 | 248,596 | -14,786 | 0.00% | 5,985,258 |
| 2021-06-07 | 2021-06-03 | 22.670 | 263,382 | +924 | 0.00% | 5,970,749 |
| 2021-06-04 | 2021-06-02 | 23.156 | 262,458 | -11,090 | 0.00% | 6,077,603 |
| 2021-06-03 | 2021-06-01 | 21.858 | 273,548 | +12,938 | 0.00% | 5,979,207 |
| 2021-06-01 | 2021-05-28 | 21.274 | 260,610 | -11,089 | 0.00% | 5,544,129 |
| 2021-05-31 | 2021-05-27 | 21.557 | 271,699 | -4,621 | 0.00% | 5,857,075 |
| 2021-05-28 | 2021-05-26 | 21.535 | 276,320 | -88,675 | 0.00% | 5,950,649 |
| 2021-05-27 | 2021-05-25 | 21.295 | 364,995 | +91,477 | 0.00% | 7,772,517 |
| 2021-05-21 | 2021-05-18 | 20.005 | 273,518 | -914 | 0.00% | 5,471,707 |
| 2021-05-20 | 2021-05-17 | 19.939 | 274,432 | -3,660 | 0.00% | 5,471,991 |
| 2021-05-17 | 2021-05-13 | 19.327 | 278,092 | +11,893 | 0.00% | 5,374,729 |
| 2021-05-14 | 2021-05-12 | 20.071 | 266,199 | -915 | 0.00% | 5,342,751 |
| 2021-05-13 | 2021-05-11 | 19.655 | 267,114 | +8,233 | 0.00% | 5,250,155 |
| 2021-05-12 | 2021-05-10 | 20.989 | 258,881 | +915 | 0.00% | 5,433,594 |
| 2021-05-11 | 2021-05-07 | 21.011 | 257,966 | +4,573 | 0.00% | 5,420,030 |
| 2021-05-10 | 2021-05-06 | 21.601 | 253,393 | +2,745 | 0.00% | 5,473,528 |
| 2021-05-07 | 2021-05-05 | 21.918 | 250,648 | -915 | 0.00% | 5,493,693 |
| 2021-05-06 | 2021-05-04 | 21.918 | 251,563 | -1,830 | 0.00% | 5,513,748 |
| 2021-05-04 | 2021-04-30 | 22.027 | 253,393 | +10,063 | 0.00% | 5,581,558 |
| 2021-04-29 | 2021-04-27 | 23.503 | 243,330 | +10,062 | 0.00% | 5,718,998 |
| 2021-04-28 | 2021-04-26 | 23.558 | 233,268 | -914 | 0.00% | 5,495,260 |
| 2021-04-26 | 2021-04-22 | 24.159 | 234,182 | -915 | 0.00% | 5,657,592 |
| 2021-04-23 | 2021-04-21 | 24.596 | 235,097 | +2,744 | 0.00% | 5,782,497 |
| 2021-04-22 | 2021-04-20 | 25.252 | 232,353 | -3,659 | 0.00% | 5,867,405 |
| 2021-04-21 | 2021-04-19 | 24.979 | 236,012 | +1,830 | 0.00% | 5,895,303 |
| 2021-04-20 | 2021-04-16 | 23.831 | 234,182 | -2,745 | 0.00% | 5,580,792 |
| 2021-04-19 | 2021-04-15 | 22.246 | 236,927 | -914 | 0.00% | 5,270,657 |
| 2021-04-16 | 2021-04-14 | 22.082 | 237,841 | +914 | 0.00% | 5,251,990 |
| 2021-04-15 | 2021-04-13 | 21.032 | 236,927 | -914 | 0.00% | 4,983,167 |
| 2021-04-13 | 2021-04-09 | 22.629 | 237,841 | +1,829 | 0.00% | 5,381,990 |
| 2021-04-07 | 2021-03-31 | 21.623 | 236,012 | +915 | 0.00% | 5,103,242 |
| 2021-04-01 | 2021-03-30 | 21.863 | 235,097 | -915 | 0.00% | 5,139,997 |
| 2021-03-31 | 2021-03-29 | 21.754 | 236,012 | -19,210 | 0.00% | 5,134,202 |
| 2021-03-30 | 2021-03-26 | 22.355 | 255,222 | +2,744 | 0.00% | 5,705,546 |
| 2021-03-29 | 2021-03-25 | 21.513 | 252,478 | -14,636 | 0.00% | 5,431,683 |
| 2021-03-26 | 2021-03-24 | 21.754 | 267,114 | +46,653 | 0.00% | 5,810,795 |
| 2021-03-25 | 2021-03-23 | 24.651 | 220,461 | +21,955 | 0.00% | 5,434,557 |
| 2021-03-24 | 2021-03-22 | 26.400 | 198,506 | -1,830 | 0.00% | 5,240,546 |
| 2021-03-23 | 2021-03-19 | 26.181 | 200,336 | +915 | 0.00% | 5,245,058 |
| 2021-03-22 | 2021-03-18 | 27.001 | 199,421 | -6,403 | 0.00% | 5,384,602 |
| 2021-03-19 | 2021-03-17 | 26.837 | 205,824 | +8,233 | 0.00% | 5,523,741 |
| 2021-03-18 | 2021-03-16 | 26.181 | 197,591 | -915 | 0.00% | 5,173,191 |
| 2021-03-17 | 2021-03-15 | 25.416 | 198,506 | -18,296 | 0.00% | 5,045,247 |
| 2021-03-16 | 2021-03-12 | 25.963 | 216,802 | +18,296 | 0.00% | 5,628,760 |
| 2021-03-12 | 2021-03-10 | 25.197 | 198,506 | -6,404 | 0.00% | 5,001,847 |
| 2021-03-11 | 2021-03-09 | 24.542 | 204,910 | -26,528 | 0.00% | 5,028,811 |
| 2021-03-10 | 2021-03-08 | 24.104 | 231,438 | +38,421 | 0.00% | 5,578,649 |
| 2021-03-09 | 2021-03-05 | 26.619 | 193,017 | +914 | 0.00% | 5,137,837 |
| 2021-03-08 | 2021-03-04 | 26.947 | 192,103 | -1,829 | 0.00% | 5,176,508 |
| 2021-03-03 | 2021-03-01 | 28.477 | 193,932 | -1,830 | 0.00% | 5,522,593 |
| 2021-03-02 | 2021-02-26 | 27.548 | 195,762 | +17,381 | 0.00% | 5,392,805 |
| 2021-03-01 | 2021-02-25 | 29.078 | 178,381 | -1,830 | 0.00% | 5,186,997 |
| 2021-02-26 | 2021-02-24 | 28.313 | 180,211 | +4,574 | 0.00% | 5,102,310 |
| 2021-02-25 | 2021-02-23 | 30.062 | 175,637 | +18,296 | 0.00% | 5,280,007 |
| 2021-02-24 | 2021-02-22 | 30.991 | 157,341 | -64,035 | 0.00% | 4,876,192 |
| 2021-02-23 | 2021-02-19 | 31.975 | 221,376 | +64,035 | 0.00% | 7,078,516 |
| 2021-02-18 | 2021-02-16 | 33.068 | 157,341 | -1,830 | 0.00% | 5,202,991 |
| 2021-02-17 | 2021-02-11 | 32.631 | 159,171 | +3,659 | 0.00% | 5,193,906 |
| 2021-02-16 | 2021-02-09 | 32.030 | 155,512 | +2,745 | 0.00% | 4,981,009 |
| 2021-02-10 | 2021-02-08 | 30.882 | 152,767 | -5,489 | 0.00% | 4,717,738 |
| 2021-02-09 | 2021-02-05 | 30.718 | 158,256 | +12,807 | 0.00% | 4,861,299 |
| 2021-02-08 | 2021-02-04 | 31.483 | 145,449 | -32,017 | 0.00% | 4,579,194 |
| 2021-02-05 | 2021-02-03 | 32.194 | 177,466 | +29,272 | 0.00% | 5,713,290 |
| 2021-02-03 | 2021-02-01 | 31.429 | 148,194 | -64,949 | 0.00% | 4,657,515 |
| 2021-02-02 | 2021-01-29 | 30.991 | 213,143 | +41,165 | 0.00% | 6,605,565 |
| 2021-02-01 | 2021-01-28 | 32.248 | 171,978 | -329,319 | 0.00% | 5,546,011 |
| 2021-01-29 | 2021-01-27 | 34.653 | 501,297 | +10,978 | 0.01% | 17,371,614 |
| 2021-01-28 | 2021-01-26 | 36.512 | 490,319 | +2,744 | 0.01% | 17,902,389 |
| 2021-01-27 | 2021-01-25 | 36.949 | 487,575 | +42,994 | 0.01% | 18,015,401 |
| 2021-01-26 | 2021-01-22 | 34.981 | 444,581 | -45,738 | 0.00% | 15,552,016 |
| 2021-01-25 | 2021-01-21 | 36.402 | 490,319 | -8,233 | 0.01% | 17,848,789 |
| 2021-01-22 | 2021-01-20 | 36.949 | 498,552 | +85,989 | 0.01% | 18,420,990 |
| 2021-01-21 | 2021-01-19 | 34.981 | 412,563 | +74,096 | 0.00% | 14,431,985 |
| 2021-01-20 | 2021-01-18 | 34.981 | 338,467 | -24,699 | 0.00% | 11,840,011 |
| 2021-01-19 | 2021-01-15 | 34.107 | 363,166 | +5,489 | 0.00% | 12,386,414 |
| 2021-01-18 | 2021-01-14 | 35.856 | 357,677 | +10,063 | 0.00% | 12,824,802 |
| 2021-01-14 | 2021-01-12 | 35.364 | 347,614 | +9,147 | 0.00% | 12,292,985 |
| 2021-01-13 | 2021-01-11 | 35.419 | 338,467 | -11,892 | 0.00% | 11,988,011 |
| 2021-01-12 | 2021-01-08 | 36.348 | 350,359 | -20,125 | 0.00% | 12,734,759 |
| 2021-01-11 | 2021-01-07 | 30.390 | 370,484 | +32,932 | 0.00% | 11,259,006 |
| 2021-01-08 | 2021-01-06 | 28.914 | 337,552 | -915 | 0.00% | 9,760,053 |
| 2021-01-06 | 2021-01-04 | 29.406 | 338,467 | +1,830 | 0.00% | 9,953,009 |
| 2021-01-05 | 2020-12-31 | 28.969 | 336,637 | -2,744 | 0.00% | 9,751,996 |
| 2021-01-04 | 2020-12-29 | 26.072 | 339,381 | +914 | 0.00% | 8,848,338 |
| 2020-12-30 | 2020-12-28 | 26.783 | 338,467 | +17,381 | 0.00% | 9,065,009 |
| 2020-12-29 | 2020-12-24 | 25.525 | 321,086 | -72,267 | 0.00% | 8,195,851 |
| 2020-12-28 | 2020-12-22 | 24.159 | 393,353 | +26,528 | 0.00% | 9,502,996 |
| 2020-12-23 | 2020-12-21 | 25.525 | 366,825 | +56,716 | 0.00% | 9,363,358 |
| 2020-12-22 | 2020-12-18 | 25.197 | 310,109 | +66,779 | 0.00% | 7,813,959 |
| 2020-12-21 | 2020-12-17 | 24.979 | 243,330 | +915 | 0.00% | 6,078,098 |
| 2020-12-18 | 2020-12-16 | 24.979 | 242,415 | -12,807 | 0.00% | 6,055,242 |
| 2020-12-17 | 2020-12-15 | 25.197 | 255,222 | +97,881 | 0.00% | 6,430,946 |
| 2020-12-15 | 2020-12-11 | 24.050 | 157,341 | -3,659 | 0.00% | 3,783,994 |
| 2020-12-14 | 2020-12-10 | 23.175 | 161,000 | +914 | 0.00% | 3,731,192 |
| 2020-12-11 | 2020-12-09 | 23.776 | 160,086 | +4,574 | 0.00% | 3,806,260 |
| 2020-12-10 | 2020-12-08 | 22.902 | 155,512 | +3,659 | 0.00% | 3,561,506 |
| 2020-12-09 | 2020-12-07 | 22.792 | 151,853 | -914 | 0.00% | 3,461,109 |
| 2020-12-08 | 2020-12-04 | 23.011 | 152,767 | -915 | 0.00% | 3,515,341 |
| 2020-12-07 | 2020-12-03 | 22.519 | 153,682 | +915 | 0.00% | 3,460,796 |
| 2020-12-04 | 2020-12-02 | 22.683 | 152,767 | +5,488 | 0.00% | 3,465,241 |
| 2020-12-02 | 2020-11-30 | 23.558 | 147,279 | +20,125 | 0.00% | 3,469,556 |
| 2020-12-01 | 2020-11-27 | 24.815 | 127,154 | +3,659 | 0.00% | 3,155,307 |
| 2020-11-30 | 2020-11-26 | 25.033 | 123,495 | +4,574 | 0.00% | 3,091,510 |
| 2020-11-27 | 2020-11-25 | 25.033 | 118,921 | -3,659 | 0.00% | 2,977,007 |
| 2020-11-26 | 2020-11-24 | 26.181 | 122,580 | +10,977 | 0.00% | 3,209,305 |
| 2020-11-25 | 2020-11-23 | 25.580 | 111,603 | -5,488 | 0.00% | 2,854,812 |
| 2020-11-24 | 2020-11-20 | 25.252 | 117,091 | +11,892 | 0.00% | 2,956,796 |
| 2020-11-23 | 2020-11-19 | 24.760 | 105,199 | +18,295 | 0.00% | 2,604,747 |
| 2020-11-19 | 2020-11-17 | 23.066 | 86,904 | -1,829 | 0.00% | 2,004,509 |
| 2020-11-13 | 2020-11-11 | 21.032 | 88,733 | +915 | 0.00% | 1,866,277 |
| 2020-11-12 | 2020-11-10 | 22.301 | 87,818 | -2,745 | 0.00% | 1,958,391 |
| 2020-11-11 | 2020-11-09 | 23.011 | 90,563 | -9,147 | 0.00% | 2,083,957 |
| 2020-11-10 | 2020-11-06 | 22.847 | 99,710 | +13,721 | 0.00% | 2,278,090 |
| 2020-11-09 | 2020-11-05 | 23.394 | 85,989 | -47,568 | 0.00% | 2,011,604 |
| 2020-11-06 | 2020-11-04 | 21.513 | 133,557 | +4,574 | 0.00% | 2,873,277 |
| 2020-11-05 | 2020-11-03 | 20.858 | 128,983 | -28,358 | 0.00% | 2,690,275 |
| 2020-11-04 | 2020-11-02 | 19.764 | 157,341 | -40,250 | 0.00% | 3,109,755 |
| 2020-10-29 | 2020-10-27 | 17.687 | 197,591 | +914 | 0.00% | 3,494,874 |
| 2020-10-28 | 2020-10-23 | 17.819 | 196,677 | -914 | 0.00% | 3,504,507 |
| 2020-10-27 | 2020-10-22 | 17.819 | 197,591 | -9,148 | 0.00% | 3,520,794 |
| 2020-10-20 | 2020-10-16 | 17.928 | 206,739 | +1,829 | 0.00% | 3,706,398 |
| 2020-10-19 | 2020-10-15 | 18.256 | 204,910 | -10,977 | 0.00% | 3,740,808 |
| 2020-10-15 | 2020-10-12 | 17.950 | 215,887 | -81,415 | 0.00% | 3,875,123 |
| 2020-10-14 | 2020-10-09 | 17.272 | 297,302 | -18,295 | 0.00% | 5,135,003 |
| 2020-10-08 | 2020-10-06 | 17.075 | 315,597 | -915 | 0.00% | 5,388,895 |
| 2020-10-07 | 2020-10-05 | 16.091 | 316,512 | +915 | 0.00% | 5,093,119 |
| 2020-09-30 | 2020-09-28 | 16.682 | 315,597 | -1,830 | 0.00% | 5,264,695 |
| 2020-09-28 | 2020-09-24 | 16.725 | 317,427 | +915 | 0.00% | 5,309,102 |
| 2020-09-24 | 2020-09-22 | 16.725 | 316,512 | +74,097 | 0.00% | 5,293,799 |
| 2020-09-23 | 2020-09-21 | 17.491 | 242,415 | +5,488 | 0.00% | 4,239,994 |
| 2020-09-22 | 2020-09-18 | 17.469 | 236,927 | -9,147 | 0.00% | 4,138,826 |
| 2020-09-21 | 2020-09-17 | 17.556 | 246,074 | +9,147 | 0.00% | 4,320,133 |
| 2020-09-18 | 2020-09-16 | 17.556 | 236,927 | -2,744 | 0.00% | 4,159,546 |
| 2020-09-17 | 2020-09-15 | 17.687 | 239,671 | +4,574 | 0.00% | 4,239,160 |
| 2020-09-11 | 2020-09-09 | 17.425 | 235,097 | -2,744 | 0.00% | 4,096,578 |
| 2020-09-08 | 2020-09-04 | 17.862 | 237,841 | +1,829 | 0.00% | 4,248,392 |
| 2020-09-07 | 2020-09-03 | 18.059 | 236,012 | +8,233 | 0.00% | 4,262,162 |
| 2020-09-04 | 2020-09-02 | 19.305 | 227,779 | +19,210 | 0.00% | 4,397,341 |
| 2020-09-03 | 2020-09-01 | 18.693 | 208,569 | -5,488 | 0.00% | 3,898,806 |
| 2020-09-02 | 2020-08-31 | 17.906 | 214,057 | -3,659 | 0.00% | 3,832,915 |
| 2020-08-31 | 2020-08-27 | 17.316 | 217,716 | +914 | 0.00% | 3,769,913 |
| 2020-08-28 | 2020-08-26 | 17.010 | 216,802 | +4,574 | 0.00% | 3,687,726 |
| 2020-08-26 | 2020-08-24 | 17.010 | 212,228 | +18,296 | 0.00% | 3,609,924 |
| 2020-08-24 | 2020-08-20 | 16.988 | 193,932 | +9,147 | 0.00% | 3,294,476 |
| 2020-08-21 | 2020-08-19 | 17.491 | 184,785 | +7,319 | 0.00% | 3,232,009 |
| 2020-08-20 | 2020-08-18 | 17.447 | 177,466 | -1,830 | 0.00% | 3,096,235 |
| 2020-08-19 | 2020-08-17 | 17.097 | 179,296 | +8,233 | 0.00% | 3,065,442 |
| 2020-08-18 | 2020-08-14 | 18.256 | 171,063 | -2,744 | 0.00% | 3,122,902 |
| 2020-08-14 | 2020-08-12 | 18.562 | 173,807 | -915 | 0.00% | 3,226,196 |
| 2020-08-13 | 2020-08-11 | 18.453 | 174,722 | -12,807 | 0.00% | 3,224,080 |
| 2020-08-12 | 2020-08-10 | 18.321 | 187,529 | -915 | 0.00% | 3,435,803 |
| 2020-08-11 | 2020-08-07 | 18.409 | 188,444 | +10,063 | 0.00% | 3,469,047 |
| 2020-08-10 | 2020-08-06 | 18.715 | 178,381 | +55,801 | 0.00% | 3,338,398 |
| 2020-08-07 | 2020-08-05 | 18.868 | 122,580 | -10,977 | 0.00% | 2,312,843 |
| 2020-08-06 | 2020-08-04 | 18.431 | 133,557 | -915 | 0.00% | 2,461,558 |
| 2020-08-05 | 2020-08-03 | 18.147 | 134,472 | -5,489 | 0.00% | 2,440,202 |
| 2020-08-03 | 2020-07-30 | 17.775 | 139,961 | -4,573 | 0.00% | 2,487,788 |
| 2020-07-31 | 2020-07-29 | 17.950 | 144,534 | +4,573 | 0.00% | 2,594,352 |
| 2020-07-30 | 2020-07-28 | 17.491 | 139,961 | +1,830 | 0.00% | 2,448,008 |
| 2020-07-29 | 2020-07-27 | 17.185 | 138,131 | +8,233 | 0.00% | 2,373,720 |
| 2020-07-28 | 2020-07-24 | 17.359 | 129,898 | +14,636 | 0.00% | 2,254,960 |
| 2020-07-27 | 2020-07-23 | 17.600 | 115,262 | -6,403 | 0.00% | 2,028,607 |
| 2020-07-24 | 2020-07-22 | 17.097 | 121,665 | -4,574 | 0.00% | 2,080,119 |
| 2020-07-22 | 2020-07-20 | 17.622 | 126,239 | +4,574 | 0.00% | 2,224,561 |
| 2020-07-21 | 2020-07-17 | 17.381 | 121,665 | -6,403 | 0.00% | 2,114,699 |
| 2020-07-20 | 2020-07-16 | 17.032 | 128,068 | +14,636 | 0.00% | 2,181,192 |
| 2020-07-17 | 2020-07-15 | 19.349 | 113,432 | +12,807 | 0.00% | 2,194,799 |
| 2020-07-16 | 2020-07-14 | 19.786 | 100,625 | -3,659 | 0.00% | 1,990,995 |
| 2020-07-15 | 2020-07-13 | 20.836 | 104,284 | +2,744 | 0.00% | 2,172,833 |
| 2020-07-14 | 2020-07-10 | 19.240 | 101,540 | -7,318 | 0.00% | 1,953,600 |
| 2020-07-13 | 2020-07-09 | 18.518 | 108,858 | -2,745 | 0.00% | 2,015,856 |
| 2020-07-10 | 2020-07-08 | 18.584 | 111,603 | +9,148 | 0.00% | 2,074,009 |
| 2020-07-09 | 2020-07-07 | 18.518 | 102,455 | -29,273 | 0.00% | 1,897,284 |
| 2020-07-08 | 2020-07-06 | 17.928 | 131,728 | -16,466 | 0.00% | 2,361,608 |
| 2020-07-06 | 2020-07-02 | 13.752 | 148,194 | -5,488 | 0.00% | 2,037,967 |
| 2020-07-02 | 2020-06-29 | 13.424 | 153,682 | +1,829 | 0.00% | 2,063,038 |
| 2020-06-30 | 2020-06-26 | 13.818 | 151,853 | -5,488 | 0.00% | 2,098,245 |
| 2020-06-29 | 2020-06-24 | 13.424 | 157,341 | +4,574 | 0.00% | 2,112,156 |
| 2020-06-23 | 2020-06-19 | 13.686 | 152,767 | +6,403 | 0.00% | 2,090,835 |
| 2020-06-16 | 2020-06-12 | 13.162 | 146,364 | +8,233 | 0.00% | 1,926,400 |
| 2020-06-11 | 2020-06-09 | 13.577 | 138,131 | -8,233 | 0.00% | 1,875,420 |
| 2020-06-08 | 2020-06-04 | 12.571 | 146,364 | +5,489 | 0.00% | 1,840,000 |
| 2020-06-03 | 2020-06-01 | 11.916 | 140,875 | +2,744 | 0.00% | 1,678,596 |
| 2020-06-02 | 2020-05-29 | 11.588 | 138,131 | +1,830 | 0.00% | 1,600,600 |
| 2020-05-28 | 2020-05-26 | 13.640 | 136,301 | +2,816 | 0.00% | 1,859,187 |
| 2020-05-15 | 2020-05-13 | 14.288 | 133,485 | -4,480 | 0.00% | 1,907,196 |
| 2020-05-05 | 2020-04-29 | 13.529 | 137,965 | -8,958 | 0.00% | 1,866,484 |
| 2020-05-04 | 2020-04-28 | 13.261 | 146,923 | -4,480 | 0.00% | 1,948,314 |
| 2020-04-28 | 2020-04-24 | 12.747 | 151,403 | -1,792 | 0.00% | 1,929,983 |
| 2020-04-23 | 2020-04-21 | 12.569 | 153,195 | +1,792 | 0.00% | 1,925,466 |
| 2020-04-15 | 2020-04-09 | 12.837 | 151,403 | +8,959 | 0.00% | 1,943,503 |
| 2020-04-09 | 2020-04-07 | 12.792 | 142,444 | +4,479 | 0.00% | 1,822,139 |
| 2020-04-02 | 2020-03-31 | 12.770 | 137,965 | +4,480 | 0.00% | 1,761,764 |
| 2020-03-25 | 2020-03-23 | 11.252 | 133,485 | +2,687 | 0.00% | 1,501,917 |
| 2020-03-24 | 2020-03-20 | 12.234 | 130,798 | -13,438 | 0.00% | 1,600,164 |
| 2020-03-18 | 2020-03-16 | 13.328 | 144,236 | +896 | 0.00% | 1,922,343 |
| 2020-03-17 | 2020-03-13 | 14.355 | 143,340 | -4,479 | 0.00% | 2,057,601 |
| 2020-03-11 | 2020-03-09 | 15.002 | 147,819 | -8,959 | 0.00% | 2,217,596 |
| 2020-03-03 | 2020-02-28 | 15.471 | 156,778 | +11,646 | 0.00% | 2,425,499 |
| 2020-02-24 | 2020-02-20 | 16.855 | 145,132 | +4,480 | 0.00% | 2,446,206 |
| 2020-02-20 | 2020-02-18 | 16.810 | 140,652 | -5,376 | 0.00% | 2,364,415 |
| 2020-02-13 | 2020-02-11 | 16.163 | 146,028 | +14,334 | 0.00% | 2,360,247 |
| 2020-02-11 | 2020-02-07 | 15.069 | 131,694 | -1,791 | 0.00% | 1,984,507 |
| 2020-02-10 | 2020-02-06 | 14.935 | 133,485 | -17,918 | 0.00% | 1,993,616 |
| 2020-02-07 | 2020-02-05 | 14.578 | 151,403 | +14,334 | 0.00% | 2,207,143 |
| 2020-02-05 | 2020-02-03 | 14.064 | 137,069 | +896 | 0.00% | 1,927,803 |
| 2020-01-30 | 2020-01-24 | 15.002 | 136,173 | -12,542 | 0.00% | 2,042,881 |
| 2020-01-29 | 2020-01-22 | 15.739 | 148,715 | +19,709 | 0.00% | 2,340,597 |
| 2020-01-23 | 2020-01-21 | 15.694 | 129,006 | +8,959 | 0.00% | 2,024,641 |
| 2020-01-22 | 2020-01-20 | 16.565 | 120,047 | +3,583 | 0.00% | 1,988,557 |
| 2020-01-21 | 2020-01-17 | 17.324 | 116,464 | +7,167 | 0.00% | 2,017,605 |
| 2020-01-20 | 2020-01-16 | 17.636 | 109,297 | +7,167 | 0.00% | 1,927,605 |
| 2020-01-16 | 2020-01-14 | 17.904 | 102,130 | -3,583 | 0.00% | 1,828,565 |
| 2020-01-15 | 2020-01-13 | 18.239 | 105,713 | +896 | 0.00% | 1,928,117 |
| 2020-01-10 | 2020-01-08 | 17.346 | 104,817 | +8,958 | 0.00% | 1,818,175 |
| 2020-01-09 | 2020-01-07 | 17.502 | 95,859 | -17,917 | 0.00% | 1,677,768 |
| 2020-01-08 | 2020-01-06 | 17.235 | 113,776 | +8,959 | 0.00% | 1,960,879 |
| 2020-01-07 | 2020-01-03 | 17.592 | 104,817 | -4,480 | 0.00% | 1,843,914 |
| 2020-01-06 | 2020-01-02 | 17.413 | 109,297 | -1,791 | 0.00% | 1,903,205 |
| 2019-12-12 | 2019-12-10 | 16.609 | 111,088 | -2,688 | 0.00% | 1,845,113 |
| 2019-12-11 | 2019-12-09 | 16.565 | 113,776 | +7,167 | 0.00% | 1,884,679 |
| 2019-12-06 | 2019-12-04 | 16.721 | 106,609 | -4,479 | 0.00% | 1,782,619 |
| 2019-12-04 | 2019-12-02 | 16.520 | 111,088 | +4,479 | 0.00% | 1,835,193 |
| 2019-12-03 | 2019-11-29 | 16.342 | 106,609 | +4,479 | 0.00% | 1,742,159 |
| 2019-11-21 | 2019-11-19 | 17.257 | 102,130 | +4,480 | 0.00% | 1,762,445 |
| 2019-11-13 | 2019-11-11 | 16.877 | 97,650 | -4,480 | 0.00% | 1,648,075 |
| 2019-11-08 | 2019-11-06 | 16.967 | 102,130 | +4,480 | 0.00% | 1,732,805 |
| 2019-11-07 | 2019-11-05 | 17.123 | 97,650 | +8,958 | 0.00% | 1,672,055 |
| 2019-11-06 | 2019-11-04 | 16.967 | 88,692 | -895 | 0.00% | 1,504,807 |
| 2019-10-31 | 2019-10-29 | 16.654 | 89,587 | -8,959 | 0.00% | 1,491,993 |
| 2019-10-30 | 2019-10-28 | 16.386 | 98,546 | -1,792 | 0.00% | 1,614,797 |
| 2019-10-29 | 2019-10-25 | 15.828 | 100,338 | -4,479 | 0.00% | 1,588,161 |
| 2019-10-24 | 2019-10-22 | 15.940 | 104,817 | -4,480 | 0.00% | 1,670,755 |
| 2019-10-22 | 2019-10-18 | 15.315 | 109,297 | -4,479 | 0.00% | 1,673,845 |
| 2019-10-21 | 2019-10-17 | 15.337 | 113,776 | +4,479 | 0.00% | 1,744,979 |
| 2019-10-18 | 2019-10-16 | 15.069 | 109,297 | -4,479 | 0.00% | 1,647,005 |
| 2019-10-15 | 2019-10-11 | 15.493 | 113,776 | +4,479 | 0.00% | 1,762,759 |
| 2019-10-14 | 2019-10-10 | 15.471 | 109,297 | -4,479 | 0.00% | 1,690,925 |
| 2019-10-09 | 2019-10-04 | 14.712 | 113,776 | +4,479 | 0.00% | 1,673,859 |
| 2019-10-04 | 2019-10-02 | 14.957 | 109,297 | -8,958 | 0.00% | 1,634,805 |
| 2019-09-27 | 2019-09-25 | 13.931 | 118,255 | +4,479 | 0.00% | 1,647,354 |
| 2019-09-26 | 2019-09-24 | 14.355 | 113,776 | +4,479 | 0.00% | 1,633,219 |
| 2019-09-19 | 2019-09-17 | 14.824 | 109,297 | +4,480 | 0.00% | 1,620,165 |
| 2019-09-13 | 2019-09-11 | 15.047 | 104,817 | -2,688 | 0.00% | 1,577,155 |
| 2019-09-09 | 2019-09-05 | 14.087 | 107,505 | -13,438 | 0.00% | 1,514,401 |
| 2019-09-06 | 2019-09-04 | 13.573 | 120,943 | -13,438 | 0.00% | 1,641,599 |
| 2019-09-04 | 2019-09-02 | 13.484 | 134,381 | +17,917 | 0.00% | 1,811,998 |
| 2019-09-02 | 2019-08-29 | 13.372 | 116,464 | -8,958 | 0.00% | 1,557,404 |
| 2019-08-30 | 2019-08-28 | 13.439 | 125,422 | +8,958 | 0.00% | 1,685,594 |
| 2019-08-27 | 2019-08-23 | 13.328 | 116,464 | -8,958 | 0.00% | 1,552,204 |
| 2019-08-21 | 2019-08-19 | 12.345 | 125,422 | -8,959 | 0.00% | 1,548,395 |
| 2019-08-20 | 2019-08-16 | 12.100 | 134,381 | +8,959 | 0.00% | 1,625,998 |
| 2019-08-05 | 2019-08-01 | 13.305 | 125,422 | +4,479 | 0.00% | 1,668,794 |
| 2019-07-26 | 2019-07-24 | 13.931 | 120,943 | -8,959 | 0.00% | 1,684,799 |
| 2019-07-24 | 2019-07-22 | 13.529 | 129,902 | -11,646 | 0.00% | 1,757,403 |
| 2019-07-23 | 2019-07-19 | 13.618 | 141,548 | +2,687 | 0.00% | 1,927,598 |
| 2019-07-19 | 2019-07-17 | 13.640 | 138,861 | -8,958 | 0.00% | 1,894,106 |
| 2019-07-17 | 2019-07-15 | 13.060 | 147,819 | -3,584 | 0.00% | 1,930,496 |
| 2019-07-16 | 2019-07-12 | 12.948 | 151,403 | +3,584 | 0.00% | 1,960,403 |
| 2019-07-15 | 2019-07-11 | 13.194 | 147,819 | +1,791 | 0.00% | 1,950,296 |
| 2019-07-11 | 2019-07-09 | 13.060 | 146,028 | -895 | 0.00% | 1,907,106 |
| 2019-07-10 | 2019-07-08 | 13.573 | 146,923 | +17,917 | 0.00% | 1,994,234 |
| 2019-07-09 | 2019-07-05 | 14.154 | 129,006 | +4,479 | 0.00% | 1,825,921 |
| 2019-07-04 | 2019-07-02 | 15.270 | 124,527 | +8,959 | 0.00% | 1,901,527 |
| 2019-06-24 | 2019-06-20 | 14.890 | 115,568 | -6,271 | 0.00% | 1,720,863 |
| 2019-06-14 | 2019-06-12 | 14.582 | 121,839 | +7,745 | 0.00% | 1,776,630 |
| 2019-06-12 | 2019-06-10 | 14.834 | 114,094 | -4,355 | 0.00% | 1,692,514 |
| 2019-06-06 | 2019-06-04 | 14.352 | 118,449 | +4,355 | 0.00% | 1,699,998 |
| 2019-05-30 | 2019-05-28 | 14.949 | 114,094 | -7,839 | 0.00% | 1,705,614 |
| 2019-05-29 | 2019-05-27 | 14.283 | 121,933 | +8,710 | 0.00% | 1,741,601 |
| 2019-05-27 | 2019-05-23 | 13.985 | 113,223 | +4,354 | 0.00% | 1,583,394 |
| 2019-05-23 | 2019-05-21 | 14.467 | 108,869 | -1,742 | 0.00% | 1,575,004 |
| 2019-05-22 | 2019-05-20 | 14.490 | 110,611 | +1,742 | 0.00% | 1,602,746 |
| 2019-05-21 | 2019-05-17 | 14.995 | 108,869 | +1,742 | 0.00% | 1,632,505 |
| 2019-05-20 | 2019-05-16 | 15.431 | 107,127 | +871 | 0.00% | 1,653,123 |
| 2019-05-16 | 2019-05-14 | 15.615 | 106,256 | -6,967 | 0.00% | 1,659,202 |
| 2019-05-09 | 2019-05-07 | 16.809 | 113,223 | +6,096 | 0.00% | 1,903,193 |
| 2019-05-08 | 2019-05-06 | 16.740 | 107,127 | +22,645 | 0.00% | 1,793,343 |
| 2019-05-03 | 2019-04-30 | 18.072 | 84,482 | +871 | 0.00% | 1,526,778 |
| 2019-05-02 | 2019-04-29 | 18.394 | 83,611 | -8,710 | 0.00% | 1,537,917 |
| 2019-04-30 | 2019-04-26 | 18.417 | 92,321 | -10,451 | 0.00% | 1,700,246 |
| 2019-04-29 | 2019-04-25 | 18.440 | 102,772 | +21,774 | 0.00% | 1,895,079 |
| 2019-04-26 | 2019-04-24 | 19.381 | 80,998 | +871 | 0.00% | 1,569,834 |
| 2019-04-24 | 2019-04-18 | 20.805 | 80,127 | +4,354 | 0.00% | 1,667,033 |
| 2019-04-23 | 2019-04-17 | 21.609 | 75,773 | -26,999 | 0.00% | 1,637,348 |
| 2019-04-18 | 2019-04-16 | 19.152 | 102,772 | +32,225 | 0.00% | 1,968,239 |
| 2019-04-17 | 2019-04-15 | 19.450 | 70,547 | -16,548 | 0.00% | 1,372,142 |
| 2019-04-16 | 2019-04-12 | 19.404 | 87,095 | +16,548 | 0.00% | 1,690,001 |
| 2019-04-09 | 2019-04-04 | 19.243 | 70,547 | -14,806 | 0.00% | 1,357,562 |
| 2019-04-08 | 2019-04-03 | 18.784 | 85,353 | -5,226 | 0.00% | 1,603,279 |
| 2019-04-03 | 2019-04-01 | 17.866 | 90,579 | -4,354 | 0.00% | 1,618,244 |
| 2019-04-01 | 2019-03-28 | 16.993 | 94,933 | +8,709 | 0.00% | 1,613,192 |
| 2019-03-29 | 2019-03-27 | 17.062 | 86,224 | +4,355 | 0.00% | 1,471,140 |
| 2019-03-27 | 2019-03-25 | 16.901 | 81,869 | -11,323 | 0.00% | 1,383,676 |
| 2019-03-26 | 2019-03-22 | 17.498 | 93,192 | -8,709 | 0.00% | 1,630,687 |
| 2019-03-25 | 2019-03-21 | 16.557 | 101,901 | +4,355 | 0.00% | 1,687,138 |
| 2019-03-20 | 2019-03-18 | 16.396 | 97,546 | -21,774 | 0.00% | 1,599,354 |
| 2019-03-19 | 2019-03-15 | 15.868 | 119,320 | +8,709 | 0.00% | 1,893,339 |
| 2019-03-18 | 2019-03-14 | 15.707 | 110,611 | +4,355 | 0.00% | 1,737,366 |
| 2019-03-15 | 2019-03-13 | 16.006 | 106,256 | +8,710 | 0.00% | 1,700,683 |
| 2019-03-13 | 2019-03-11 | 15.983 | 97,546 | +4,354 | 0.00% | 1,559,034 |
| 2019-03-11 | 2019-03-07 | 16.763 | 93,192 | +17,419 | 0.00% | 1,562,207 |
| 2019-03-08 | 2019-03-06 | 18.164 | 75,773 | -4,354 | 0.00% | 1,376,347 |
| 2019-03-05 | 2019-03-01 | 17.705 | 80,127 | -871 | 0.00% | 1,418,634 |
| 2019-02-28 | 2019-02-26 | 17.682 | 80,998 | +7,838 | 0.00% | 1,432,195 |
| 2019-02-25 | 2019-02-21 | 17.544 | 73,160 | -9,580 | 0.00% | 1,283,524 |
| 2019-02-22 | 2019-02-20 | 17.131 | 82,740 | -11,323 | 0.00% | 1,417,396 |
| 2019-02-21 | 2019-02-19 | 16.557 | 94,063 | +2,613 | 0.00% | 1,557,367 |
| 2019-02-20 | 2019-02-18 | 16.557 | 91,450 | +15,677 | 0.00% | 1,514,105 |
| 2019-02-19 | 2019-02-15 | 16.074 | 75,773 | +2,613 | 0.00% | 1,218,006 |
| 2019-02-18 | 2019-02-14 | 16.970 | 73,160 | -8,709 | 0.00% | 1,241,524 |
| 2019-02-15 | 2019-02-13 | 17.223 | 81,869 | -15,677 | 0.00% | 1,409,996 |
| 2019-02-14 | 2019-02-12 | 16.465 | 97,546 | +1,742 | 0.00% | 1,606,074 |
| 2019-02-13 | 2019-02-11 | 15.776 | 95,804 | -4,355 | 0.00% | 1,511,393 |
| 2019-02-12 | 2019-02-08 | 15.018 | 100,159 | +4,355 | 0.00% | 1,504,197 |
| 2019-02-08 | 2019-01-31 | 15.225 | 95,804 | -2,613 | 0.00% | 1,458,593 |
| 2019-02-01 | 2019-01-30 | 14.536 | 98,417 | -8,710 | 0.00% | 1,430,576 |
| 2019-01-31 | 2019-01-29 | 14.536 | 107,127 | -4,355 | 0.00% | 1,557,183 |
| 2019-01-30 | 2019-01-28 | 15.156 | 111,482 | -17,419 | 0.00% | 1,689,607 |
| 2019-01-29 | 2019-01-25 | 15.363 | 128,901 | -78,385 | 0.00% | 1,980,247 |
| 2019-01-28 | 2019-01-24 | 14.628 | 207,286 | +47,902 | 0.00% | 3,032,120 |
| 2019-01-25 | 2019-01-23 | 14.054 | 159,384 | -4,355 | 0.00% | 2,239,923 |
| 2019-01-24 | 2019-01-22 | 14.237 | 163,739 | +871 | 0.00% | 2,331,207 |
| 2019-01-23 | 2019-01-21 | 14.628 | 162,868 | +2,613 | 0.00% | 2,382,386 |
| 2019-01-22 | 2019-01-18 | 14.077 | 160,255 | +48,773 | 0.00% | 2,255,844 |
| 2019-01-21 | 2019-01-17 | 13.319 | 111,482 | -870 | 0.00% | 1,484,806 |
| 2019-01-18 | 2019-01-16 | 13.227 | 112,352 | +4,354 | 0.00% | 1,486,074 |
| 2019-01-14 | 2019-01-10 | 12.630 | 107,998 | +17,419 | 0.00% | 1,364,003 |
| 2019-01-10 | 2019-01-08 | 11.734 | 90,579 | -13,064 | 0.00% | 1,062,883 |
| 2019-01-09 | 2019-01-07 | 13.227 | 103,643 | +12,193 | 0.00% | 1,370,880 |
| 2019-01-08 | 2019-01-04 | 13.640 | 91,450 | +4,355 | 0.00% | 1,247,404 |
| 2019-01-07 | 2019-01-03 | 13.686 | 87,095 | +871 | 0.00% | 1,192,001 |
| 2019-01-04 | 2019-01-02 | 14.903 | 86,224 | +871 | 0.00% | 1,285,020 |
| 2018-12-27 | 2018-12-20 | 15.638 | 85,353 | +4,355 | 0.00% | 1,334,759 |
| 2018-12-20 | 2018-12-18 | 15.845 | 80,998 | +4,354 | 0.00% | 1,283,395 |
| 2018-12-17 | 2018-12-13 | 16.924 | 76,644 | -4,354 | 0.00% | 1,297,127 |
| 2018-12-12 | 2018-12-10 | 16.143 | 80,998 | +4,354 | 0.00% | 1,307,575 |
| 2018-12-10 | 2018-12-06 | 16.717 | 76,644 | -3,483 | 0.00% | 1,281,287 |
| 2018-12-07 | 2018-12-05 | 17.314 | 80,127 | +13,935 | 0.00% | 1,387,354 |
| 2018-12-05 | 2018-12-03 | 18.187 | 66,192 | +1,742 | 0.00% | 1,203,837 |
| 2018-11-29 | 2018-11-27 | 17.521 | 64,450 | -26,129 | 0.00% | 1,129,235 |
| 2018-11-28 | 2018-11-26 | 17.429 | 90,579 | +26,129 | 0.00% | 1,578,724 |
| 2018-11-23 | 2018-11-21 | 17.544 | 64,450 | -6,097 | 0.00% | 1,130,715 |
| 2018-11-22 | 2018-11-20 | 16.763 | 70,547 | -8,709 | 0.00% | 1,182,601 |
| 2018-11-15 | 2018-11-13 | 17.337 | 79,256 | -4,355 | 0.00% | 1,374,093 |
| 2018-11-13 | 2018-11-09 | 16.717 | 83,611 | +6,096 | 0.00% | 1,397,757 |
| 2018-11-09 | 2018-11-07 | 17.682 | 77,515 | -4,354 | 0.00% | 1,370,609 |
| 2018-11-08 | 2018-11-06 | 18.600 | 81,869 | +8,709 | 0.00% | 1,522,795 |
| 2018-11-06 | 2018-11-02 | 19.703 | 73,160 | -871 | 0.00% | 1,441,445 |
| 2018-11-05 | 2018-11-01 | 17.636 | 74,031 | -4,354 | 0.00% | 1,305,605 |
| 2018-11-02 | 2018-10-31 | 17.223 | 78,385 | -4,355 | 0.00% | 1,349,992 |
| 2018-10-29 | 2018-10-25 | 16.603 | 82,740 | +4,355 | 0.00% | 1,373,697 |
| 2018-10-24 | 2018-10-22 | 17.360 | 78,385 | -7,839 | 0.00% | 1,360,792 |
| 2018-10-23 | 2018-10-19 | 16.097 | 86,224 | -8,709 | 0.00% | 1,387,980 |
| 2018-10-22 | 2018-10-18 | 15.730 | 94,933 | +16,548 | 0.00% | 1,493,292 |
| 2018-10-16 | 2018-10-12 | 16.166 | 78,385 | -19,161 | 0.00% | 1,267,193 |
| 2018-10-15 | 2018-10-11 | 14.811 | 97,546 | +13,064 | 0.00% | 1,444,795 |
| 2018-10-12 | 2018-10-10 | 15.799 | 84,482 | -7,839 | 0.00% | 1,334,718 |
| 2018-10-11 | 2018-10-09 | 15.386 | 92,321 | +4,355 | 0.00% | 1,420,405 |
| 2018-10-09 | 2018-10-05 | 16.511 | 87,966 | -4,355 | 0.00% | 1,452,382 |
| 2018-10-05 | 2018-10-03 | 17.039 | 92,321 | +1,742 | 0.00% | 1,573,046 |
| 2018-10-04 | 2018-10-02 | 17.154 | 90,579 | +2,613 | 0.00% | 1,553,764 |
| 2018-10-03 | 2018-09-28 | 17.911 | 87,966 | +871 | 0.00% | 1,575,602 |
| 2018-10-02 | 2018-09-27 | 17.980 | 87,095 | +4,355 | 0.00% | 1,566,001 |
| 2018-09-28 | 2018-09-26 | 18.279 | 82,740 | -1,742 | 0.00% | 1,512,396 |
| 2018-09-27 | 2018-09-24 | 18.279 | 84,482 | +1,742 | 0.00% | 1,544,238 |
| 2018-09-21 | 2018-09-19 | 17.154 | 82,740 | -30,483 | 0.00% | 1,419,296 |
| 2018-09-20 | 2018-09-18 | 16.235 | 113,223 | +30,483 | 0.00% | 1,838,193 |
| 2018-09-17 | 2018-09-13 | 17.269 | 82,740 | -4,355 | 0.00% | 1,428,796 |
| 2018-09-13 | 2018-09-11 | 16.143 | 87,095 | +8,710 | 0.00% | 1,406,001 |
| 2018-09-10 | 2018-09-06 | 17.567 | 78,385 | -1,742 | 0.00% | 1,376,992 |
| 2018-08-29 | 2018-08-27 | 20.093 | 80,127 | -10,452 | 0.00% | 1,609,993 |
| 2018-08-27 | 2018-08-23 | 19.106 | 90,579 | -11,322 | 0.00% | 1,730,565 |
| 2018-08-23 | 2018-08-21 | 18.807 | 101,901 | +21,774 | 0.00% | 1,916,458 |
| 2018-08-22 | 2018-08-20 | 17.521 | 80,127 | +1,742 | 0.00% | 1,403,914 |
| 2018-08-17 | 2018-08-15 | 17.406 | 78,385 | -1,742 | 0.00% | 1,364,392 |
| 2018-08-16 | 2018-08-14 | 18.371 | 80,127 | +1,742 | 0.00% | 1,471,993 |
| 2018-08-10 | 2018-08-08 | 19.289 | 78,385 | -8,710 | 0.00% | 1,511,991 |
| 2018-08-09 | 2018-08-07 | 19.496 | 87,095 | +8,710 | 0.00% | 1,698,001 |
| 2018-08-07 | 2018-08-03 | 19.037 | 78,385 | -44,419 | 0.00% | 1,492,191 |
| 2018-08-06 | 2018-08-02 | 19.817 | 122,804 | +43,548 | 0.00% | 2,433,662 |
| 2018-08-01 | 2018-07-30 | 20.529 | 79,256 | -4,355 | 0.00% | 1,627,072 |
| 2018-07-31 | 2018-07-27 | 21.149 | 83,611 | -4,355 | 0.00% | 1,768,317 |
| 2018-07-30 | 2018-07-26 | 21.861 | 87,966 | +4,355 | 0.00% | 1,923,042 |
| 2018-07-26 | 2018-07-24 | 22.298 | 83,611 | -17,419 | 0.00% | 1,864,317 |
| 2018-07-25 | 2018-07-23 | 21.815 | 101,030 | +1,742 | 0.00% | 2,203,997 |
| 2018-07-24 | 2018-07-20 | 22.022 | 99,288 | +18,290 | 0.00% | 2,186,515 |
| 2018-07-20 | 2018-07-18 | 22.963 | 80,998 | +4,354 | 0.00% | 1,859,993 |
| 2018-07-17 | 2018-07-13 | 23.595 | 76,644 | +1,742 | 0.00% | 1,808,410 |
| 2018-07-11 | 2018-07-09 | 22.872 | 74,902 | +871 | 0.00% | 1,713,128 |
| 2018-07-10 | 2018-07-06 | 22.160 | 74,031 | -871 | 0.00% | 1,640,506 |
| 2018-07-05 | 2018-07-03 | 22.940 | 74,902 | -14,806 | 0.00% | 1,718,288 |
| 2018-06-29 | 2018-06-27 | 22.711 | 89,708 | +871 | 0.00% | 2,037,344 |
| 2018-06-28 | 2018-06-26 | 23.939 | 88,837 | +1,742 | 0.00% | 2,126,704 |
| 2018-06-27 | 2018-06-25 | 24.456 | 87,095 | +2,613 | 0.00% | 2,130,001 |
| 2018-06-25 | 2018-06-21 | 25.145 | 84,482 | +1,742 | 0.00% | 2,124,297 |
| 2018-06-21 | 2018-06-19 | 25.260 | 82,740 | +24,386 | 0.00% | 2,089,995 |
| 2018-06-14 | 2018-06-12 | 28.015 | 58,354 | -8,709 | 0.00% | 1,634,811 |
| 2018-06-13 | 2018-06-11 | 27.901 | 67,063 | -43,548 | 0.00% | 1,871,097 |
| 2018-06-08 | 2018-06-06 | 27.021 | 110,611 | +1,334 | 0.00% | 2,988,801 |
| 2018-06-01 | 2018-05-30 | 25.742 | 109,277 | +43,023 | 0.00% | 2,813,055 |
| 2018-05-21 | 2018-05-17 | 26.788 | 66,254 | -4,303 | 0.00% | 1,774,838 |
| 2018-05-15 | 2018-05-11 | 27.369 | 70,557 | -86,905 | 0.00% | 1,931,108 |
| 2018-05-14 | 2018-05-10 | 26.382 | 157,462 | +8,605 | 0.00% | 4,154,103 |
| 2018-05-10 | 2018-05-08 | 26.672 | 148,857 | -1,721 | 0.00% | 3,970,339 |
| 2018-05-08 | 2018-05-04 | 24.290 | 150,578 | +1,721 | 0.00% | 3,657,493 |
| 2018-05-07 | 2018-05-03 | 24.987 | 148,857 | -1,721 | 0.00% | 3,719,490 |
| 2018-05-04 | 2018-05-02 | 25.161 | 150,578 | +86,044 | 0.00% | 3,788,742 |
| 2018-05-03 | 2018-04-30 | 24.406 | 64,534 | +1,721 | 0.00% | 1,575,011 |
| 2018-04-27 | 2018-04-25 | 24.638 | 62,813 | +1,721 | 0.00% | 1,547,608 |
| 2018-04-26 | 2018-04-24 | 25.161 | 61,092 | -4,302 | 0.00% | 1,537,156 |
| 2018-04-25 | 2018-04-23 | 24.755 | 65,394 | +8,604 | 0.00% | 1,618,800 |
| 2018-04-23 | 2018-04-19 | 25.510 | 56,790 | -8,604 | 0.00% | 1,448,712 |
| 2018-04-20 | 2018-04-18 | 25.394 | 65,394 | +11,186 | 0.00% | 1,660,600 |
| 2018-04-13 | 2018-04-11 | 27.602 | 54,208 | +4,302 | 0.00% | 1,496,245 |
| 2018-04-12 | 2018-04-10 | 28.067 | 49,906 | +1,721 | 0.00% | 1,400,701 |
| 2018-04-11 | 2018-04-09 | 27.253 | 48,185 | -7,744 | 0.00% | 1,313,198 |
| 2018-04-10 | 2018-04-06 | 25.917 | 55,929 | -8,605 | 0.00% | 1,449,498 |
| 2018-04-04 | 2018-03-29 | 26.265 | 64,534 | +1,721 | 0.00% | 1,695,012 |
| 2018-04-03 | 2018-03-28 | 26.265 | 62,813 | +13,767 | 0.00% | 1,649,809 |
| 2018-03-27 | 2018-03-23 | 28.009 | 49,046 | +3,442 | 0.00% | 1,373,714 |
| 2018-03-26 | 2018-03-22 | 29.345 | 45,604 | +1,721 | 0.00% | 1,338,258 |
| 2018-03-23 | 2018-03-21 | 29.984 | 43,883 | -860 | 0.00% | 1,315,805 |
| 2018-03-22 | 2018-03-20 | 31.960 | 44,743 | -1,721 | 0.00% | 1,429,991 |
| 2018-03-21 | 2018-03-19 | 31.263 | 46,464 | -4,302 | 0.00% | 1,452,595 |
| 2018-03-19 | 2018-03-15 | 30.565 | 50,766 | +4,302 | 0.00% | 1,551,688 |
| 2018-03-15 | 2018-03-13 | 30.798 | 46,464 | -1,721 | 0.00% | 1,430,995 |
| 2018-03-14 | 2018-03-12 | 30.972 | 48,185 | -92,068 | 0.00% | 1,492,398 |
| 2018-03-13 | 2018-03-09 | 30.043 | 140,253 | -860 | 0.00% | 4,213,552 |
| 2018-03-02 | 2018-02-28 | 29.694 | 141,113 | -4,303 | 0.00% | 4,190,189 |
| 2018-02-28 | 2018-02-26 | 29.578 | 145,416 | +4,303 | 0.00% | 4,301,061 |
| 2018-02-27 | 2018-02-23 | 27.776 | 141,113 | +2,581 | 0.00% | 3,919,589 |
| 2018-02-14 | 2018-02-12 | 25.684 | 138,532 | -2,581 | 0.00% | 3,558,099 |
| 2018-02-13 | 2018-02-09 | 24.987 | 141,113 | -6,024 | 0.00% | 3,525,991 |
| 2018-02-12 | 2018-02-08 | 25.452 | 147,137 | -8,604 | 0.00% | 3,744,912 |
| 2018-02-09 | 2018-02-07 | 25.394 | 155,741 | +8,604 | 0.00% | 3,954,850 |
| 2018-02-08 | 2018-02-06 | 25.917 | 147,137 | +44,744 | 0.00% | 3,813,313 |
| 2018-02-06 | 2018-02-02 | 28.764 | 102,393 | -86,045 | 0.00% | 2,945,243 |
| 2018-02-05 | 2018-02-01 | 28.474 | 188,438 | +86,045 | 0.00% | 5,365,500 |
| 2018-02-01 | 2018-01-30 | 28.648 | 102,393 | +860 | 0.00% | 2,933,343 |
| 2018-01-31 | 2018-01-29 | 28.706 | 101,533 | -860 | 0.00% | 2,914,606 |
| 2018-01-29 | 2018-01-25 | 29.520 | 102,393 | +1,721 | 0.00% | 3,022,593 |
| 2018-01-26 | 2018-01-24 | 30.043 | 100,672 | +51,626 | 0.00% | 3,024,439 |
| 2018-01-25 | 2018-01-23 | 30.391 | 49,046 | -86,044 | 0.00% | 1,490,565 |
| 2018-01-23 | 2018-01-19 | 29.055 | 135,090 | +6,023 | 0.00% | 3,924,993 |
| 2018-01-22 | 2018-01-18 | 28.648 | 129,067 | +92,928 | 0.00% | 3,697,497 |
| 2018-01-19 | 2018-01-17 | 29.926 | 36,139 | +2,582 | 0.00% | 1,081,506 |
| 2018-01-18 | 2018-01-16 | 30.565 | 33,557 | -3,442 | 0.00% | 1,025,686 |
| 2018-01-15 | 2018-01-11 | 30.565 | 36,999 | +4,302 | 0.00% | 1,130,893 |
| 2018-01-12 | 2018-01-10 | 31.030 | 32,697 | +4,302 | 0.00% | 1,014,600 |
| 2018-01-11 | 2018-01-09 | 31.379 | 28,395 | +4,302 | 0.00% | 891,007 |
| 2018-01-10 | 2018-01-08 | 32.251 | 24,093 | -8,604 | 0.00% | 777,015 |
| 2018-01-05 | 2018-01-03 | 32.948 | 32,697 | -2,581 | 0.00% | 1,077,300 |
| 2018-01-04 | 2018-01-02 | 31.786 | 35,278 | -4,303 | 0.00% | 1,121,339 |
| 2018-01-03 | 2017-12-29 | 31.495 | 39,581 | +6,884 | 0.00% | 1,246,613 |
| 2017-12-27 | 2017-12-21 | 29.636 | 32,697 | -17,209 | 0.00% | 969,000 |
| 2017-12-20 | 2017-12-18 | 28.764 | 49,906 | -2,581 | 0.00% | 1,435,501 |
| 2017-12-19 | 2017-12-15 | 28.997 | 52,487 | -15,488 | 0.00% | 1,521,941 |
| 2017-12-18 | 2017-12-14 | 29.868 | 67,975 | +2,581 | 0.00% | 2,030,290 |
| 2017-12-12 | 2017-12-08 | 29.868 | 65,394 | +860 | 0.00% | 1,953,200 |
| 2017-12-11 | 2017-12-07 | 28.415 | 64,534 | +4,303 | 0.00% | 1,833,763 |
| 2017-12-08 | 2017-12-06 | 29.171 | 60,231 | +17,209 | 0.00% | 1,756,991 |
| 2017-12-07 | 2017-12-05 | 31.844 | 43,022 | +860 | 0.00% | 1,369,988 |
| 2017-12-06 | 2017-12-04 | 32.657 | 42,162 | -8,604 | 0.00% | 1,376,902 |
| 2017-11-29 | 2017-11-27 | 31.844 | 50,766 | -1,721 | 0.00% | 1,616,587 |
| 2017-11-28 | 2017-11-24 | 32.367 | 52,487 | +2,581 | 0.00% | 1,698,840 |
| 2017-11-27 | 2017-11-23 | 32.948 | 49,906 | +17,209 | 0.00% | 1,644,302 |
| 2017-11-23 | 2017-11-21 | 33.645 | 32,697 | -15,488 | 0.00% | 1,100,100 |
| 2017-11-16 | 2017-11-14 | 32.774 | 48,185 | -861 | 0.00% | 1,579,198 |
| 2017-11-10 | 2017-11-08 | 30.217 | 49,046 | -4,302 | 0.00% | 1,482,015 |
| 2017-11-02 | 2017-10-31 | 28.067 | 53,348 | +1,721 | 0.00% | 1,497,307 |
| 2017-10-31 | 2017-10-27 | 28.183 | 51,627 | -25,813 | 0.00% | 1,455,004 |
| 2017-10-30 | 2017-10-26 | 29.229 | 77,440 | +25,813 | 0.00% | 2,263,492 |
| 2017-10-27 | 2017-10-25 | 29.868 | 51,627 | +3,442 | 0.00% | 1,542,005 |
| 2017-10-24 | 2017-10-20 | 30.565 | 48,185 | -5,163 | 0.00% | 1,472,798 |
| 2017-10-23 | 2017-10-19 | 28.880 | 53,348 | +8,605 | 0.00% | 1,540,707 |
| 2017-10-19 | 2017-10-17 | 31.147 | 44,743 | -4,303 | 0.00% | 1,393,592 |
| 2017-10-13 | 2017-10-11 | 31.088 | 49,046 | -17,208 | 0.00% | 1,524,765 |
| 2017-10-12 | 2017-10-10 | 31.321 | 66,254 | +5,162 | 0.00% | 2,075,136 |
| 2017-10-11 | 2017-10-09 | 31.205 | 61,092 | +7,744 | 0.00% | 1,906,357 |
| 2017-10-10 | 2017-10-06 | 31.786 | 53,348 | +8,605 | 0.00% | 1,695,708 |
| 2017-10-09 | 2017-10-04 | 30.101 | 44,743 | -8,605 | 0.00% | 1,346,792 |
| 2017-10-06 | 2017-10-03 | 28.706 | 53,348 | +3,442 | 0.00% | 1,531,407 |
| 2017-09-26 | 2017-09-22 | 27.137 | 49,906 | +5,163 | 0.00% | 1,354,301 |
| 2017-09-25 | 2017-09-21 | 28.125 | 44,743 | +5,162 | 0.00% | 1,258,392 |
| 2017-09-20 | 2017-09-18 | 25.975 | 39,581 | -17,209 | 0.00% | 1,028,111 |
| 2017-09-11 | 2017-09-07 | 22.570 | 56,790 | +8,605 | 0.00% | 1,281,731 |
| 2017-09-04 | 2017-08-31 | 22.360 | 48,185 | -8,605 | 0.00% | 1,077,439 |
| 2017-09-01 | 2017-08-30 | 22.477 | 56,790 | +4,303 | 0.00% | 1,276,451 |
| 2017-08-25 | 2017-08-22 | 22.128 | 52,487 | -2,582 | 0.00% | 1,161,433 |
| 2017-08-18 | 2017-08-16 | 22.267 | 55,069 | -23,232 | 0.00% | 1,226,248 |
| 2017-08-17 | 2017-08-15 | 22.082 | 78,301 | +25,814 | 0.00% | 1,729,006 |
| 2017-08-11 | 2017-08-09 | 22.965 | 52,487 | +17,209 | 0.00% | 1,205,353 |
| 2017-08-09 | 2017-08-07 | 21.547 | 35,278 | -17,209 | 0.00% | 760,133 |
| 2017-08-08 | 2017-08-04 | 21.524 | 52,487 | +4,302 | 0.00% | 1,129,714 |
| 2017-08-07 | 2017-08-03 | 20.640 | 48,185 | -4,302 | 0.00% | 994,559 |
| 2017-08-03 | 2017-08-01 | 20.617 | 52,487 | -30,116 | 0.00% | 1,082,134 |
| 2017-08-02 | 2017-07-31 | 20.989 | 82,603 | +25,813 | 0.00% | 1,733,761 |
| 2017-07-31 | 2017-07-27 | 21.268 | 56,790 | -25,813 | 0.00% | 1,207,810 |
| 2017-07-28 | 2017-07-26 | 21.082 | 82,603 | +30,116 | 0.00% | 1,741,441 |
| 2017-07-26 | 2017-07-24 | 21.640 | 52,487 | -8,605 | 0.00% | 1,135,814 |
| 2017-07-20 | 2017-07-18 | 21.105 | 61,092 | +4,302 | 0.00% | 1,289,365 |
| 2017-07-18 | 2017-07-14 | 21.570 | 56,790 | +4,303 | 0.00% | 1,224,970 |
| 2017-07-17 | 2017-07-13 | 21.663 | 52,487 | +12,906 | 0.00% | 1,137,034 |
| 2017-07-14 | 2017-07-12 | 21.663 | 39,581 | +8,605 | 0.00% | 857,449 |
| 2017-07-07 | 2017-07-05 | 20.106 | 30,976 | -12,907 | 0.00% | 622,798 |
| 2017-07-06 | 2017-07-04 | 19.641 | 43,883 | +12,907 | 0.00% | 861,904 |
| 2017-07-05 | 2017-07-03 | 20.361 | 30,976 | +8,604 | 0.00% | 630,718 |
| 2017-06-30 | 2017-06-28 | 19.176 | 22,372 | -4,302 | 0.00% | 429,007 |
| 2017-06-29 | 2017-06-27 | 18.781 | 26,674 | -17,209 | 0.00% | 500,962 |
| 2017-06-23 | 2017-06-21 | 17.224 | 43,883 | +8,605 | 0.00% | 755,823 |
| 2017-06-20 | 2017-06-16 | 16.433 | 35,278 | -12,907 | 0.00% | 579,734 |
| 2017-06-19 | 2017-06-15 | 16.828 | 48,185 | +12,907 | 0.00% | 810,879 |
| 2017-06-16 | 2017-06-14 | 17.386 | 35,278 | +4,302 | 0.00% | 613,354 |
| 2017-06-13 | 2017-06-09 | 17.991 | 30,976 | +4,302 | 0.00% | 557,278 |
| 2017-06-08 | 2017-06-06 | 16.529 | 26,674 | +4,495 | 0.00% | 440,892 |
| 2017-06-02 | 2017-05-31 | 15.122 | 22,179 | -21,327 | 0.00% | 335,395 |
| 2017-05-29 | 2017-05-25 | 13.715 | 43,506 | -17,061 | 0.00% | 596,705 |
| 2017-05-26 | 2017-05-24 | 13.669 | 60,567 | +25,592 | 0.00% | 827,865 |
| 2017-05-22 | 2017-05-18 | 13.036 | 34,975 | -4,265 | 0.00% | 455,919 |
| 2017-05-16 | 2017-05-12 | 13.036 | 39,240 | -4,266 | 0.00% | 511,515 |
| 2017-05-12 | 2017-05-10 | 12.825 | 43,506 | -8,530 | 0.00% | 557,945 |
| 2017-05-08 | 2017-05-04 | 11.981 | 52,036 | -4,265 | 0.00% | 623,419 |
| 2017-05-05 | 2017-05-02 | 12.590 | 56,301 | -8,531 | 0.00% | 708,835 |
| 2017-05-04 | 2017-04-28 | 12.309 | 64,832 | +4,265 | 0.00% | 798,001 |
| 2017-05-02 | 2017-04-27 | 12.496 | 60,567 | -25,591 | 0.00% | 756,865 |
| 2017-04-28 | 2017-04-26 | 12.684 | 86,158 | +34,122 | 0.00% | 1,092,818 |
| 2017-04-27 | 2017-04-25 | 13.411 | 52,036 | -4,265 | 0.00% | 697,838 |
| 2017-04-25 | 2017-04-21 | 13.551 | 56,301 | +4,265 | 0.00% | 762,955 |
| 2017-04-24 | 2017-04-20 | 13.645 | 52,036 | -4,265 | 0.00% | 710,038 |
| 2017-04-21 | 2017-04-19 | 13.223 | 56,301 | +4,265 | 0.00% | 744,475 |
| 2017-04-20 | 2017-04-18 | 12.426 | 52,036 | -17,061 | 0.00% | 646,599 |
| 2017-04-18 | 2017-04-12 | 12.567 | 69,097 | +21,326 | 0.00% | 868,318 |
| 2017-04-13 | 2017-04-11 | 12.121 | 47,771 | -25,591 | 0.00% | 579,042 |
| 2017-04-12 | 2017-04-10 | 12.309 | 73,362 | +4,265 | 0.00% | 902,995 |
| 2017-04-11 | 2017-04-07 | 12.942 | 69,097 | +29,857 | 0.00% | 894,238 |
| 2017-04-07 | 2017-04-05 | 13.950 | 39,240 | +4,265 | 0.00% | 547,395 |
| 2017-04-03 | 2017-03-30 | 14.161 | 34,975 | +8,530 | 0.00% | 495,279 |
| 2017-03-29 | 2017-03-27 | 14.137 | 26,445 | -12,795 | 0.00% | 373,866 |
| 2017-03-28 | 2017-03-24 | 14.395 | 39,240 | -12,796 | 0.00% | 564,875 |
| 2017-03-27 | 2017-03-23 | 13.903 | 52,036 | +4,265 | 0.00% | 723,458 |
| 2017-03-24 | 2017-03-22 | 14.044 | 47,771 | +12,796 | 0.00% | 670,882 |
| 2017-03-23 | 2017-03-21 | 13.270 | 34,975 | -8,531 | 0.00% | 464,119 |
| 2017-03-22 | 2017-03-20 | 13.059 | 43,506 | -196,201 | 0.00% | 568,145 |
| 2017-03-21 | 2017-03-17 | 13.176 | 239,707 | +110,896 | 0.00% | 3,158,435 |
| 2017-03-20 | 2017-03-16 | 14.653 | 128,811 | -85,305 | 0.00% | 1,887,504 |
| 2017-03-17 | 2017-03-15 | 14.372 | 214,116 | +4,265 | 0.00% | 3,077,263 |
| 2017-03-16 | 2017-03-14 | 14.348 | 209,851 | +81,040 | 0.00% | 3,011,046 |
| 2017-03-15 | 2017-03-13 | 14.583 | 128,811 | +81,040 | 0.00% | 1,878,444 |
| 2017-03-14 | 2017-03-10 | 13.973 | 47,771 | +17,061 | 0.00% | 667,522 |
| 2017-03-13 | 2017-03-09 | 13.153 | 30,710 | -8,530 | 0.00% | 403,922 |
| 2017-03-10 | 2017-03-08 | 13.551 | 39,240 | -162,080 | 0.00% | 531,755 |
| 2017-03-09 | 2017-03-07 | 12.543 | 201,320 | -93,836 | 0.00% | 2,525,199 |
| 2017-03-08 | 2017-03-06 | 12.473 | 295,156 | +4,266 | 0.00% | 3,681,444 |
| 2017-03-07 | 2017-03-03 | 12.543 | 290,890 | -123,693 | 0.00% | 3,648,695 |
| 2017-03-06 | 2017-03-02 | 12.520 | 414,583 | +115,162 | 0.01% | 5,190,482 |
| 2017-03-03 | 2017-03-01 | 12.660 | 299,421 | -42,652 | 0.00% | 3,790,801 |
| 2017-03-02 | 2017-02-28 | 12.379 | 342,073 | +42,652 | 0.00% | 4,234,554 |
| 2017-03-01 | 2017-02-27 | 12.403 | 299,421 | +17,061 | 0.00% | 3,713,581 |
| 2017-02-28 | 2017-02-24 | 12.473 | 282,360 | +42,653 | 0.00% | 3,521,841 |
| 2017-02-27 | 2017-02-23 | 12.942 | 239,707 | +4,265 | 0.00% | 3,102,236 |
| 2017-02-24 | 2017-02-22 | 12.965 | 235,442 | -127,958 | 0.00% | 3,052,559 |
| 2017-02-23 | 2017-02-21 | 13.106 | 363,400 | +213,263 | 0.00% | 4,762,683 |
| 2017-02-21 | 2017-02-17 | 12.567 | 150,137 | +34,122 | 0.00% | 1,886,720 |
| 2017-02-20 | 2017-02-16 | 12.707 | 116,015 | +93,836 | 0.00% | 1,474,241 |
| 2017-02-17 | 2017-02-15 | 12.989 | 22,179 | -8,531 | 0.00% | 288,076 |
| 2017-02-16 | 2017-02-14 | 12.871 | 30,710 | -4,265 | 0.00% | 395,282 |
| 2017-02-15 | 2017-02-13 | 12.637 | 34,975 | -55,448 | 0.00% | 441,979 |
| 2017-02-14 | 2017-02-10 | 11.816 | 90,423 | -38,388 | 0.00% | 1,068,475 |
| 2017-02-13 | 2017-02-09 | 11.723 | 128,811 | +85,305 | 0.00% | 1,510,003 |
| 2017-02-10 | 2017-02-08 | 11.957 | 43,506 | -4,265 | 0.00% | 520,205 |
| 2017-02-09 | 2017-02-07 | 11.594 | 47,771 | +4,265 | 0.00% | 553,842 |
| 2017-02-08 | 2017-02-06 | 12.027 | 43,506 | +12,796 | 0.00% | 523,265 |
| 2017-02-07 | 2017-02-03 | 11.430 | 30,710 | -4,265 | 0.00% | 351,002 |
| 2017-02-06 | 2017-02-02 | 10.539 | 34,975 | +4,265 | 0.00% | 368,589 |
| 2017-02-01 | 2017-01-25 | 10.785 | 30,710 | -4,265 | 0.00% | 331,202 |
| 2017-01-26 | 2017-01-24 | 10.386 | 34,975 | -4,265 | 0.00% | 363,259 |
| 2017-01-25 | 2017-01-23 | 10.761 | 39,240 | +4,265 | 0.00% | 422,276 |
| 2017-01-24 | 2017-01-20 | 10.726 | 34,975 | -4,265 | 0.00% | 375,149 |
| 2017-01-23 | 2017-01-19 | 10.679 | 39,240 | +4,265 | 0.00% | 419,056 |
| 2017-01-20 | 2017-01-18 | 10.398 | 34,975 | -8,531 | 0.00% | 363,669 |
| 2017-01-19 | 2017-01-17 | 10.105 | 43,506 | +17,061 | 0.00% | 439,624 |
| 2017-01-17 | 2017-01-13 | 9.894 | 26,445 | -8,530 | 0.00% | 261,644 |
| 2017-01-13 | 2017-01-11 | 9.566 | 34,975 | -4,265 | 0.00% | 334,559 |
| 2017-01-06 | 2017-01-04 | 8.991 | 39,240 | -8,531 | 0.00% | 352,817 |
| 2017-01-05 | 2017-01-03 | 8.980 | 47,771 | -8,530 | 0.00% | 428,961 |
| 2016-12-30 | 2016-12-28 | 8.651 | 56,301 | -8,531 | 0.00% | 487,077 |
| 2016-12-29 | 2016-12-23 | 8.311 | 64,832 | +17,061 | 0.00% | 538,841 |
| 2016-12-21 | 2016-12-19 | 8.475 | 47,771 | -8,530 | 0.00% | 404,881 |
| 2016-12-20 | 2016-12-16 | 8.511 | 56,301 | +8,530 | 0.00% | 479,157 |
| 2016-12-16 | 2016-12-14 | 8.769 | 47,771 | +12,796 | 0.00% | 418,881 |
| 2016-12-14 | 2016-12-12 | 9.144 | 34,975 | +8,530 | 0.00% | 319,799 |
| 2016-12-09 | 2016-12-07 | 9.730 | 26,445 | -21,326 | 0.00% | 257,304 |
| 2016-12-08 | 2016-12-06 | 9.331 | 47,771 | +4,265 | 0.00% | 445,761 |
| 2016-12-07 | 2016-12-05 | 9.038 | 43,506 | +8,531 | 0.00% | 393,214 |
| 2016-11-29 | 2016-11-25 | 9.695 | 34,975 | -8,531 | 0.00% | 339,069 |
| 2016-11-24 | 2016-11-22 | 9.214 | 43,506 | +8,531 | 0.00% | 400,864 |
| 2016-11-17 | 2016-11-15 | 8.792 | 34,975 | -38,387 | 0.00% | 307,499 |
| 2016-11-16 | 2016-11-14 | 8.909 | 73,362 | +38,387 | 0.00% | 653,597 |
| 2016-11-09 | 2016-11-07 | 9.343 | 34,975 | -8,531 | 0.00% | 326,769 |
| 2016-11-08 | 2016-11-04 | 8.933 | 43,506 | +8,531 | 0.00% | 388,624 |
| 2016-11-04 | 2016-11-02 | 9.589 | 34,975 | -8,531 | 0.00% | 335,379 |
| 2016-11-03 | 2016-11-01 | 9.636 | 43,506 | +8,531 | 0.00% | 419,224 |
| 2016-10-27 | 2016-10-25 | 10.656 | 34,975 | -255,915 | 0.00% | 372,689 |
| 2016-10-26 | 2016-10-24 | 10.515 | 290,890 | +264,445 | 0.00% | 3,058,766 |
| 2016-10-20 | 2016-10-18 | 9.484 | 26,445 | +8,531 | 0.00% | 250,794 |
| 2016-10-19 | 2016-10-17 | 9.589 | 17,914 | -264,446 | 0.00% | 171,779 |
| 2016-10-18 | 2016-10-14 | 9.073 | 282,360 | +264,446 | 0.00% | 2,561,941 |
| 2016-10-17 | 2016-10-13 | 9.132 | 17,914 | -4,265 | 0.00% | 163,589 |
| 2016-10-14 | 2016-10-12 | 9.026 | 22,179 | +4,265 | 0.00% | 200,197 |
| 2016-10-13 | 2016-10-11 | 8.851 | 17,914 | -85,305 | 0.00% | 158,549 |
| 2016-10-04 | 2016-09-30 | 8.112 | 103,219 | -119,427 | 0.00% | 837,319 |
| 2016-10-03 | 2016-09-29 | 8.311 | 222,646 | +119,427 | 0.00% | 1,850,487 |
| 2016-09-28 | 2016-09-26 | 7.971 | 103,219 | +85,305 | 0.00% | 822,799 |
| 2016-09-22 | 2016-09-20 | 8.429 | 17,914 | -187,671 | 0.00% | 150,989 |
| 2016-09-21 | 2016-09-19 | 8.171 | 205,585 | -537,422 | 0.00% | 1,679,768 |
| 2016-09-20 | 2016-09-15 | 7.960 | 743,007 | -42,653 | 0.01% | 5,914,086 |
| 2016-09-15 | 2016-09-13 | 7.819 | 785,660 | +21,326 | 0.01% | 6,143,070 |
| 2016-09-14 | 2016-09-12 | 7.796 | 764,334 | -68,244 | 0.01% | 5,958,402 |
| 2016-09-13 | 2016-09-09 | 7.948 | 832,578 | +162,080 | 0.01% | 6,617,281 |
| 2016-09-09 | 2016-09-07 | 8.147 | 670,498 | +622,727 | 0.01% | 5,462,699 |
| 2016-09-08 | 2016-09-06 | 8.147 | 47,771 | +4,265 | 0.00% | 389,201 |
| 2016-09-07 | 2016-09-05 | 7.842 | 43,506 | -179,140 | 0.00% | 341,193 |
| 2016-09-06 | 2016-09-02 | 7.655 | 222,646 | +170,610 | 0.00% | 1,704,328 |
| 2016-08-30 | 2016-08-26 | 7.116 | 52,036 | -341,221 | 0.00% | 370,269 |
| 2016-08-29 | 2016-08-25 | 6.869 | 393,257 | -170,610 | 0.01% | 2,701,463 |
| 2016-08-26 | 2016-08-24 | 6.741 | 563,867 | -8,530 | 0.01% | 3,800,752 |
| 2016-08-25 | 2016-08-23 | 6.823 | 572,397 | -8,531 | 0.01% | 3,905,218 |
| 2016-08-24 | 2016-08-22 | 6.752 | 580,928 | +426,526 | 0.01% | 3,922,562 |
| 2016-08-22 | 2016-08-18 | 6.506 | 154,402 | +51,183 | 0.00% | 1,004,548 |
| 2016-08-19 | 2016-08-17 | 6.846 | 103,219 | -102,366 | 0.00% | 706,639 |
| 2016-08-18 | 2016-08-16 | 6.741 | 205,585 | +127,957 | 0.00% | 1,385,748 |
| 2016-08-16 | 2016-08-12 | 6.553 | 77,628 | -213,262 | 0.00% | 508,692 |
| 2016-08-15 | 2016-08-11 | 6.354 | 290,890 | +187,671 | 0.00% | 1,848,217 |
| 2016-08-12 | 2016-08-10 | 6.377 | 103,219 | +42,652 | 0.00% | 658,239 |
| 2016-08-10 | 2016-08-08 | 6.670 | 60,567 | -42,652 | 0.00% | 403,993 |
| 2016-08-08 | 2016-08-04 | 6.424 | 103,219 | +25,591 | 0.00% | 663,079 |
| 2016-08-05 | 2016-08-03 | 6.330 | 77,628 | -477,708 | 0.00% | 491,402 |
| 2016-08-04 | 2016-08-01 | 6.225 | 555,336 | -341,221 | 0.01% | 3,456,809 |
| 2016-08-03 | 2016-07-29 | 5.979 | 896,557 | +818,929 | 0.01% | 5,360,102 |
| 2016-07-29 | 2016-07-27 | 5.920 | 77,628 | -4,265 | 0.00% | 459,552 |
| 2016-07-25 | 2016-07-21 | 5.685 | 81,893 | +8,531 | 0.00% | 465,601 |
| 2016-07-22 | 2016-07-20 | 5.756 | 73,362 | -149,284 | 0.00% | 422,258 |
| 2016-07-21 | 2016-07-19 | 5.662 | 222,646 | -277,242 | 0.00% | 1,260,628 |
| 2016-07-20 | 2016-07-18 | 5.615 | 499,888 | +426,526 | 0.01% | 2,806,940 |
| 2016-07-19 | 2016-07-15 | 5.439 | 73,362 | -8,531 | 0.00% | 399,038 |
| 2016-07-14 | 2016-07-12 | 5.346 | 81,893 | -447,852 | 0.00% | 437,761 |
| 2016-07-13 | 2016-07-11 | 5.181 | 529,745 | -174,875 | 0.01% | 2,744,822 |
| 2016-07-11 | 2016-07-07 | 5.205 | 704,620 | +597,136 | 0.01% | 3,667,439 |
| 2016-07-08 | 2016-07-06 | 5.041 | 107,484 | -4,266 | 0.00% | 541,798 |
| 2016-07-04 | 2016-06-29 | 4.888 | 111,750 | -25,591 | 0.00% | 546,272 |
| 2016-06-29 | 2016-06-27 | 4.924 | 137,341 | +25,591 | 0.00% | 676,199 |
| 2016-06-10 | 2016-06-07 | 5.133 | 111,750 | -8,530 | 0.00% | 573,564 |
| 2016-06-08 | 2016-06-06 | 4.943 | 120,280 | +1,053 | 0.00% | 594,585 |
| 2016-06-02 | 2016-05-31 | 4.861 | 119,227 | -109,926 | 0.00% | 579,510 |
| 2016-06-01 | 2016-05-30 | 4.790 | 229,153 | +109,926 | 0.00% | 1,097,551 |
| 2016-05-31 | 2016-05-27 | 4.742 | 119,227 | -59,191 | 0.00% | 565,410 |
| 2016-05-20 | 2016-05-18 | 4.565 | 178,418 | -25,367 | 0.00% | 814,461 |
| 2016-05-16 | 2016-05-12 | 4.352 | 203,785 | +8,456 | 0.00% | 886,879 |
| 2016-05-10 | 2016-05-06 | 4.328 | 195,329 | -448,159 | 0.00% | 845,458 |
| 2016-05-09 | 2016-05-05 | 4.435 | 643,488 | +481,982 | 0.01% | 2,853,751 |
| 2016-05-06 | 2016-05-04 | 4.529 | 161,506 | +42,279 | 0.00% | 731,529 |
| 2016-05-04 | 2016-04-29 | 4.577 | 119,227 | -16,912 | 0.00% | 545,670 |
| 2016-05-03 | 2016-04-28 | 4.648 | 136,139 | +16,912 | 0.00% | 632,731 |
| 2016-04-29 | 2016-04-27 | 4.730 | 119,227 | +42,279 | 0.00% | 564,000 |
| 2016-04-28 | 2016-04-26 | 4.837 | 76,948 | -274,814 | 0.00% | 372,190 |
| 2016-04-27 | 2016-04-25 | 4.730 | 351,762 | -211,396 | 0.00% | 1,664,000 |
| 2016-04-26 | 2016-04-22 | 4.801 | 563,158 | +443,931 | 0.01% | 2,703,962 |
| 2016-04-25 | 2016-04-21 | 4.778 | 119,227 | -16,912 | 0.00% | 569,640 |
| 2016-04-15 | 2016-04-13 | 4.636 | 136,139 | -8,456 | 0.00% | 631,121 |
| 2016-04-13 | 2016-04-11 | 4.636 | 144,595 | +12,684 | 0.00% | 670,322 |
| 2016-04-12 | 2016-04-08 | 4.612 | 131,911 | -33,823 | 0.00% | 608,401 |
| 2016-04-11 | 2016-04-07 | 4.447 | 165,734 | -8,456 | 0.00% | 736,960 |
| 2016-04-08 | 2016-04-06 | 4.577 | 174,190 | -12,684 | 0.00% | 797,221 |
| 2016-04-07 | 2016-04-05 | 4.399 | 186,874 | -8,455 | 0.00% | 822,122 |
| 2016-04-06 | 2016-04-01 | 4.399 | 195,329 | +16,911 | 0.00% | 859,318 |
| 2016-03-31 | 2016-03-29 | 4.565 | 178,418 | +12,684 | 0.00% | 814,461 |
| 2016-03-30 | 2016-03-24 | 4.376 | 165,734 | +33,823 | 0.00% | 725,200 |
| 2016-03-21 | 2016-03-17 | 4.056 | 131,911 | -16,911 | 0.00% | 535,081 |
| 2016-03-17 | 2016-03-15 | 3.903 | 148,822 | +8,455 | 0.00% | 580,798 |
| 2016-03-16 | 2016-03-14 | 4.045 | 140,367 | +8,456 | 0.00% | 567,722 |
| 2016-03-10 | 2016-03-08 | 3.962 | 131,911 | -8,456 | 0.00% | 522,601 |
| 2016-03-04 | 2016-03-02 | 3.642 | 140,367 | -4,228 | 0.00% | 511,281 |
| 2016-03-03 | 2016-03-01 | 3.512 | 144,595 | +8,456 | 0.00% | 507,872 |
| 2016-03-01 | 2016-02-26 | 3.465 | 136,139 | -4,228 | 0.00% | 471,731 |
| 2016-02-29 | 2016-02-25 | 3.370 | 140,367 | -80,330 | 0.00% | 473,101 |
| 2016-02-26 | 2016-02-24 | 3.465 | 220,697 | +84,558 | 0.00% | 764,730 |
| 2016-02-04 | 2016-02-02 | 3.619 | 136,139 | -452,386 | 0.00% | 492,661 |
| 2016-02-03 | 2016-02-01 | 3.607 | 588,525 | +325,549 | 0.01% | 2,122,800 |
| 2016-02-02 | 2016-01-29 | 3.903 | 262,976 | -422,791 | 0.00% | 1,026,300 |
| 2016-02-01 | 2016-01-28 | 3.938 | 685,767 | -101,470 | 0.01% | 2,700,630 |
| 2016-01-29 | 2016-01-27 | 3.867 | 787,237 | +97,242 | 0.01% | 3,044,371 |
| 2016-01-28 | 2016-01-26 | 3.844 | 689,995 | -8,456 | 0.01% | 2,652,001 |
| 2016-01-27 | 2016-01-25 | 3.997 | 698,451 | -71,874 | 0.01% | 2,791,881 |
| 2016-01-25 | 2016-01-21 | 3.926 | 770,325 | +169,116 | 0.01% | 3,024,519 |
| 2016-01-22 | 2016-01-20 | 4.151 | 601,209 | -84,558 | 0.01% | 2,495,611 |
| 2016-01-21 | 2016-01-19 | 4.234 | 685,767 | -88,786 | 0.01% | 2,903,380 |
| 2016-01-20 | 2016-01-18 | 4.033 | 774,553 | -84,558 | 0.01% | 3,123,560 |
| 2016-01-19 | 2016-01-15 | 4.033 | 859,111 | -38,051 | 0.01% | 3,464,559 |
| 2016-01-18 | 2016-01-14 | 4.186 | 897,162 | +42,279 | 0.01% | 3,755,938 |
| 2016-01-15 | 2016-01-13 | 4.163 | 854,883 | +126,837 | 0.01% | 3,558,719 |
| 2016-01-14 | 2016-01-12 | 3.938 | 728,046 | +42,279 | 0.01% | 2,867,130 |
| 2016-01-13 | 2016-01-11 | 3.950 | 685,767 | +42,279 | 0.01% | 2,708,740 |
| 2016-01-12 | 2016-01-08 | 4.151 | 643,488 | -169,116 | 0.01% | 2,671,111 |
| 2016-01-11 | 2016-01-07 | 4.104 | 812,604 | +122,609 | 0.01% | 3,334,669 |
| 2016-01-08 | 2016-01-06 | 4.364 | 689,995 | +219,851 | 0.01% | 3,011,041 |
| 2016-01-07 | 2016-01-05 | 4.518 | 470,144 | +101,470 | 0.01% | 2,123,922 |
| 2016-01-06 | 2016-01-04 | 4.719 | 368,674 | +135,293 | 0.00% | 1,739,641 |
| 2016-01-04 | 2015-12-29 | 4.955 | 233,381 | -4,228 | 0.00% | 1,156,442 |
| 2015-12-30 | 2015-12-28 | 5.002 | 237,609 | +38,052 | 0.00% | 1,188,632 |
| 2015-12-28 | 2015-12-22 | 4.943 | 199,557 | +8,455 | 0.00% | 986,478 |
| 2015-12-23 | 2015-12-21 | 5.014 | 191,102 | -84,558 | 0.00% | 958,242 |
| 2015-12-22 | 2015-12-18 | 5.085 | 275,660 | +190,256 | 0.00% | 1,401,801 |
| 2015-12-21 | 2015-12-17 | 5.274 | 85,404 | -21,139 | 0.00% | 450,461 |
| 2015-12-18 | 2015-12-16 | 5.204 | 106,543 | +4,228 | 0.00% | 554,398 |
| 2015-12-15 | 2015-12-11 | 5.002 | 102,315 | -321,322 | 0.00% | 511,828 |
| 2015-12-14 | 2015-12-10 | 5.050 | 423,637 | +321,322 | 0.01% | 2,139,272 |
| 2015-12-11 | 2015-12-09 | 5.156 | 102,315 | -181,801 | 0.00% | 527,558 |
| 2015-12-10 | 2015-12-08 | 4.861 | 284,116 | +8,456 | 0.00% | 1,380,962 |
| 2015-12-09 | 2015-12-07 | 4.943 | 275,660 | +84,558 | 0.00% | 1,362,681 |
| 2015-12-08 | 2015-12-04 | 4.943 | 191,102 | -84,558 | 0.00% | 944,682 |
| 2015-12-04 | 2015-12-02 | 4.955 | 275,660 | -84,558 | 0.00% | 1,365,941 |
| 2015-12-03 | 2015-12-01 | 4.837 | 360,218 | +4,228 | 0.00% | 1,742,340 |
| 2015-11-27 | 2015-11-25 | 4.967 | 355,990 | +253,675 | 0.00% | 1,768,200 |
| 2015-11-25 | 2015-11-23 | 5.085 | 102,315 | -4,228 | 0.00% | 520,298 |
| 2015-11-24 | 2015-11-20 | 4.967 | 106,543 | -253,675 | 0.00% | 529,198 |
| 2015-11-23 | 2015-11-19 | 4.932 | 360,218 | +253,675 | 0.00% | 1,776,420 |
| 2015-11-16 | 2015-11-12 | 4.719 | 106,543 | +4,228 | 0.00% | 502,738 |
| 2015-11-13 | 2015-11-11 | 4.636 | 102,315 | -8,456 | 0.00% | 474,318 |
| 2015-11-11 | 2015-11-09 | 4.600 | 110,771 | +8,456 | 0.00% | 509,589 |
| 2015-11-06 | 2015-11-04 | 5.026 | 102,315 | -25,368 | 0.00% | 514,248 |
| 2015-11-03 | 2015-10-30 | 4.932 | 127,683 | -169,116 | 0.00% | 629,671 |
| 2015-11-02 | 2015-10-29 | 4.932 | 296,799 | +152,204 | 0.00% | 1,463,669 |
| 2015-10-30 | 2015-10-28 | 4.849 | 144,595 | -126,837 | 0.00% | 701,102 |
| 2015-10-29 | 2015-10-27 | 4.837 | 271,432 | +126,837 | 0.00% | 1,312,891 |
| 2015-10-19 | 2015-10-15 | 4.636 | 144,595 | -84,558 | 0.00% | 670,322 |
| 2015-10-16 | 2015-10-14 | 4.399 | 229,153 | +84,558 | 0.00% | 1,008,121 |
| 2015-10-15 | 2015-10-13 | 4.636 | 144,595 | -8,455 | 0.00% | 670,322 |
| 2015-10-09 | 2015-10-07 | 4.683 | 153,050 | -338,233 | 0.00% | 716,758 |
| 2015-10-08 | 2015-10-06 | 4.589 | 491,283 | +329,777 | 0.01% | 2,254,280 |
| 2015-10-07 | 2015-10-05 | 4.388 | 161,506 | +8,456 | 0.00% | 708,609 |
| 2015-10-06 | 2015-10-02 | 4.565 | 153,050 | -854,038 | 0.00% | 698,658 |
| 2015-10-05 | 2015-09-30 | 4.364 | 1,007,088 | +837,126 | 0.01% | 4,394,790 |
| 2015-10-02 | 2015-09-29 | 3.749 | 169,962 | +8,456 | 0.00% | 637,170 |
| 2015-09-23 | 2015-09-21 | 4.033 | 161,506 | -16,912 | 0.00% | 651,309 |
| 2015-09-17 | 2015-09-15 | 3.914 | 178,418 | -329,777 | 0.00% | 698,411 |
| 2015-09-16 | 2015-09-14 | 3.832 | 508,195 | -93,014 | 0.01% | 1,947,241 |
| 2015-09-15 | 2015-09-11 | 3.784 | 601,209 | +317,093 | 0.01% | 2,275,201 |
| 2015-09-14 | 2015-09-10 | 3.820 | 284,116 | +97,242 | 0.00% | 1,085,282 |
| 2015-09-11 | 2015-09-09 | 3.891 | 186,874 | -515,805 | 0.00% | 727,092 |
| 2015-09-10 | 2015-09-08 | 3.678 | 702,679 | +498,894 | 0.01% | 2,584,412 |
| 2015-09-09 | 2015-09-07 | 3.347 | 203,785 | -76,103 | 0.00% | 682,029 |
| 2015-09-08 | 2015-09-04 | 3.300 | 279,888 | +76,103 | 0.00% | 923,491 |
| 2015-09-07 | 2015-09-02 | 3.323 | 203,785 | -414,335 | 0.00% | 677,209 |
| 2015-09-04 | 2015-09-01 | 3.300 | 618,120 | +405,879 | 0.01% | 2,039,489 |
| 2015-09-01 | 2015-08-28 | 3.891 | 212,241 | -279,042 | 0.00% | 825,790 |
| 2015-08-31 | 2015-08-27 | 3.359 | 491,283 | +8,456 | 0.01% | 1,650,040 |
| 2015-08-27 | 2015-08-25 | 3.110 | 482,827 | +16,911 | 0.01% | 1,501,729 |
| 2015-08-26 | 2015-08-24 | 2.968 | 465,916 | +16,912 | 0.01% | 1,383,011 |
| 2015-08-25 | 2015-08-21 | 3.370 | 449,004 | +8,456 | 0.01% | 1,513,350 |
| 2015-08-24 | 2015-08-20 | 3.430 | 440,548 | -253,675 | 0.01% | 1,510,899 |
| 2015-08-21 | 2015-08-19 | 3.548 | 694,223 | +262,131 | 0.01% | 2,463,001 |
| 2015-07-29 | 2015-07-27 | 3.773 | 432,092 | -169,117 | 0.01% | 1,630,089 |
| 2015-07-28 | 2015-07-24 | 4.045 | 601,209 | +169,117 | 0.01% | 2,431,621 |
| 2015-07-27 | 2015-07-23 | 4.068 | 432,092 | +253,674 | 0.01% | 1,757,839 |
| 2015-07-16 | 2015-07-14 | 4.305 | 178,418 | -8,456 | 0.00% | 768,041 |
| 2015-07-14 | 2015-07-10 | 4.234 | 186,874 | +8,456 | 0.00% | 791,182 |
| 2015-07-06 | 2015-07-02 | 4.683 | 178,418 | +8,456 | 0.00% | 835,561 |
| 2015-06-30 | 2015-06-26 | 4.872 | 169,962 | +8,456 | 0.00% | 828,120 |
| 2015-06-29 | 2015-06-25 | 5.002 | 161,506 | -8,456 | 0.00% | 807,929 |
| 2015-06-18 | 2015-06-16 | 4.518 | 169,962 | -8,456 | 0.00% | 767,820 |
| 2015-06-15 | 2015-06-11 | 4.376 | 178,418 | +8,456 | 0.00% | 780,701 |
| 2015-06-08 | 2015-06-04 | 4.487 | 169,962 | +1,090 | 0.00% | 762,659 |
| 2015-05-22 | 2015-05-20 | 4.987 | 168,872 | -63,013 | 0.00% | 842,188 |
| 2015-05-21 | 2015-05-19 | 5.070 | 231,885 | +37,808 | 0.00% | 1,175,762 |
| 2015-05-18 | 2015-05-14 | 4.832 | 194,077 | +25,205 | 0.00% | 937,858 |
| 2015-05-12 | 2015-05-08 | 4.880 | 168,872 | -840,162 | 0.00% | 824,098 |
| 2015-05-11 | 2015-05-07 | 4.999 | 1,009,034 | -1,411,471 | 0.01% | 5,044,200 |
| 2015-05-08 | 2015-05-06 | 5.225 | 2,420,505 | +2,268,436 | 0.03% | 12,647,588 |
| 2015-05-07 | 2015-05-05 | 5.237 | 152,069 | -609,117 | 0.00% | 796,399 |
| 2015-05-05 | 2015-04-30 | 5.213 | 761,186 | -88,217 | 0.01% | 3,968,278 |
| 2015-05-04 | 2015-04-29 | 5.249 | 849,403 | -8,402 | 0.01% | 4,458,508 |
| 2015-04-30 | 2015-04-28 | 5.213 | 857,805 | +722,539 | 0.01% | 4,471,980 |
| 2015-04-27 | 2015-04-23 | 5.213 | 135,266 | -126,024 | 0.00% | 705,180 |
| 2015-04-24 | 2015-04-22 | 5.011 | 261,290 | +134,426 | 0.00% | 1,309,309 |
| 2015-04-20 | 2015-04-16 | 5.392 | 126,864 | -67,213 | 0.00% | 684,028 |
| 2015-04-17 | 2015-04-15 | 5.368 | 194,077 | +75,614 | 0.00% | 1,041,808 |
| 2015-04-16 | 2015-04-14 | 5.558 | 118,463 | -151,229 | 0.00% | 658,471 |
| 2015-04-15 | 2015-04-13 | 5.356 | 269,692 | +151,229 | 0.00% | 1,444,501 |
| 2015-04-14 | 2015-04-10 | 5.225 | 118,463 | -12,602 | 0.00% | 618,991 |
| 2015-04-13 | 2015-04-09 | 5.201 | 131,065 | +12,602 | 0.00% | 681,719 |
| 2015-04-09 | 2015-04-02 | 4.987 | 118,463 | -58,811 | 0.00% | 590,791 |
| 2015-04-01 | 2015-03-30 | 4.713 | 177,274 | -25,205 | 0.00% | 835,560 |
| 2015-03-27 | 2015-03-25 | 4.725 | 202,479 | -16,803 | 0.00% | 956,770 |
| 2015-03-25 | 2015-03-23 | 4.606 | 219,282 | -8,402 | 0.00% | 1,010,069 |
| 2015-03-20 | 2015-03-18 | 4.285 | 227,684 | -4,201 | 0.00% | 975,601 |
| 2015-03-12 | 2015-03-10 | 4.178 | 231,885 | -168,032 | 0.00% | 968,762 |
| 2015-03-11 | 2015-03-09 | 4.154 | 399,917 | +168,032 | 0.01% | 1,661,240 |
| 2015-03-10 | 2015-03-06 | 4.106 | 231,885 | -12,602 | 0.00% | 952,202 |
| 2015-03-04 | 2015-03-02 | 4.047 | 244,487 | -252,048 | 0.00% | 989,400 |
| 2015-03-03 | 2015-02-27 | 4.130 | 496,535 | +252,048 | 0.01% | 2,050,768 |
| 2015-03-02 | 2015-02-26 | 4.106 | 244,487 | -168,032 | 0.00% | 1,003,950 |
| 2015-02-27 | 2015-02-25 | 4.035 | 412,519 | +168,032 | 0.01% | 1,664,489 |
| 2015-02-13 | 2015-02-11 | 3.916 | 244,487 | -84,016 | 0.00% | 957,390 |
| 2015-02-12 | 2015-02-10 | 3.892 | 328,503 | +84,016 | 0.00% | 1,278,569 |
| 2015-02-10 | 2015-02-06 | 3.916 | 244,487 | -336,065 | 0.00% | 957,390 |
| 2015-02-09 | 2015-02-05 | 3.987 | 580,552 | +336,065 | 0.01% | 2,314,852 |
| 2015-01-27 | 2015-01-23 | 3.714 | 244,487 | -8,402 | 0.00% | 907,920 |
| 2015-01-26 | 2015-01-22 | 3.666 | 252,889 | -8,401 | 0.00% | 927,081 |
| 2015-01-15 | 2015-01-13 | 3.559 | 261,290 | +8,401 | 0.00% | 929,889 |
| 2015-01-14 | 2015-01-12 | 3.464 | 252,889 | -176,434 | 0.00% | 875,911 |
| 2015-01-13 | 2015-01-09 | 3.321 | 429,323 | -336,064 | 0.01% | 1,425,692 |
| 2015-01-12 | 2015-01-08 | 3.237 | 765,387 | +499,896 | 0.01% | 2,477,919 |
| 2015-01-07 | 2015-01-05 | 3.083 | 265,491 | +4,201 | 0.00% | 818,440 |
| 2015-01-06 | 2015-01-02 | 2.904 | 261,290 | +4,201 | 0.00% | 758,839 |
| 2014-12-30 | 2014-12-24 | 2.988 | 257,089 | +8,401 | 0.00% | 768,059 |
| 2014-12-29 | 2014-12-22 | 2.940 | 248,688 | -25,205 | 0.00% | 731,121 |
| 2014-12-23 | 2014-12-19 | 2.928 | 273,893 | +16,804 | 0.00% | 801,961 |
| 2014-12-22 | 2014-12-18 | 2.988 | 257,089 | -33,607 | 0.00% | 768,059 |
| 2014-12-19 | 2014-12-17 | 3.083 | 290,696 | -12,602 | 0.00% | 896,140 |
| 2014-12-16 | 2014-12-12 | 3.797 | 303,298 | +58,811 | 0.00% | 1,151,589 |
| 2014-12-12 | 2014-12-10 | 3.583 | 244,487 | -42,008 | 0.00% | 875,910 |
| 2014-12-11 | 2014-12-09 | 3.618 | 286,495 | +42,008 | 0.00% | 1,036,640 |
| 2014-12-09 | 2014-12-05 | 3.749 | 244,487 | -42,008 | 0.00% | 916,650 |
| 2014-12-08 | 2014-12-04 | 3.690 | 286,495 | +42,008 | 0.00% | 1,057,100 |
| 2014-11-27 | 2014-11-25 | 4.059 | 244,487 | +4,201 | 0.00% | 992,310 |
| 2014-11-06 | 2014-11-04 | 4.202 | 240,286 | -8,402 | 0.00% | 1,009,579 |
| 2014-11-04 | 2014-10-31 | 4.130 | 248,688 | +16,803 | 0.00% | 1,027,121 |
| 2014-10-29 | 2014-10-27 | 3.964 | 231,885 | -436,884 | 0.00% | 919,082 |
| 2014-10-14 | 2014-10-10 | 4.094 | 668,769 | -8,401 | 0.01% | 2,738,242 |
| 2014-10-13 | 2014-10-09 | 4.178 | 677,170 | -8,402 | 0.01% | 2,829,059 |
| 2014-10-10 | 2014-10-08 | 4.047 | 685,572 | -168,032 | 0.01% | 2,774,401 |
| 2014-10-09 | 2014-10-07 | 3.987 | 853,604 | +168,032 | 0.01% | 3,403,600 |
| 2014-10-07 | 2014-10-03 | 3.809 | 685,572 | +16,803 | 0.01% | 2,611,201 |
| 2014-10-06 | 2014-09-30 | 3.868 | 668,769 | -25,204 | 0.01% | 2,587,002 |
| 2014-09-29 | 2014-09-25 | 3.785 | 693,973 | -42,009 | 0.01% | 2,626,678 |
| 2014-09-26 | 2014-09-24 | 3.595 | 735,982 | -4,200 | 0.01% | 2,645,522 |
| 2014-09-24 | 2014-09-22 | 3.547 | 740,182 | +16,803 | 0.01% | 2,625,379 |
| 2014-09-22 | 2014-09-18 | 3.559 | 723,379 | -12,603 | 0.01% | 2,574,390 |
| 2014-09-03 | 2014-09-01 | 3.487 | 735,982 | +42,009 | 0.01% | 2,566,682 |
| 2014-08-22 | 2014-08-20 | 3.678 | 693,973 | -8,402 | 0.01% | 2,552,338 |
| 2014-07-30 | 2014-07-28 | 3.797 | 702,375 | -172,233 | 0.01% | 2,666,840 |
| 2014-07-29 | 2014-07-25 | 3.797 | 874,608 | +130,225 | 0.01% | 3,320,789 |
| 2014-07-28 | 2014-07-24 | 3.595 | 744,383 | -268,852 | 0.01% | 2,675,720 |
| 2014-07-23 | 2014-07-21 | 3.464 | 1,013,235 | +12,603 | 0.01% | 3,509,461 |
| 2014-07-21 | 2014-07-17 | 3.630 | 1,000,632 | -134,426 | 0.01% | 3,632,549 |
| 2014-07-18 | 2014-07-16 | 3.702 | 1,135,058 | +420,081 | 0.02% | 4,201,609 |
| 2014-07-07 | 2014-07-03 | 3.511 | 714,977 | -21,005 | 0.01% | 2,510,448 |
| 2014-07-02 | 2014-06-27 | 3.249 | 735,982 | -29,405 | 0.01% | 2,391,482 |
| 2014-06-30 | 2014-06-26 | 3.273 | 765,387 | +29,405 | 0.01% | 2,505,249 |
| 2014-06-26 | 2014-06-24 | 3.237 | 735,982 | +8,402 | 0.01% | 2,382,722 |
| 2014-06-25 | 2014-06-23 | 3.226 | 727,580 | +12,603 | 0.01% | 2,346,860 |
| 2014-06-19 | 2014-06-17 | 3.226 | 714,977 | -168,033 | 0.01% | 2,306,208 |
| 2014-06-17 | 2014-06-13 | 3.261 | 883,010 | +126,024 | 0.01% | 2,879,741 |
| 2014-06-16 | 2014-06-12 | 3.249 | 756,986 | -8,401 | 0.01% | 2,459,731 |
| 2014-06-13 | 2014-06-11 | 3.214 | 765,387 | -8,402 | 0.01% | 2,459,699 |
| 2014-06-09 | 2014-06-05 | 3.388 | 773,789 | +12,667 | 0.01% | 2,621,719 |
| 2014-06-05 | 2014-06-03 | 3.388 | 761,122 | -123,961 | 0.01% | 2,578,801 |
| 2014-06-04 | 2014-05-30 | 3.509 | 885,083 | +123,961 | 0.01% | 3,105,900 |
| 2014-06-03 | 2014-05-29 | 3.497 | 761,122 | -28,924 | 0.01% | 2,661,691 |
| 2014-05-29 | 2014-05-27 | 3.545 | 790,046 | +16,528 | 0.01% | 2,801,080 |
| 2014-05-15 | 2014-05-13 | 3.424 | 773,518 | -214,866 | 0.01% | 2,648,880 |
| 2014-05-12 | 2014-05-08 | 3.231 | 988,384 | -8,264 | 0.01% | 3,193,320 |
| 2014-05-09 | 2014-05-07 | 3.170 | 996,648 | +16,528 | 0.01% | 3,159,720 |
| 2014-05-08 | 2014-05-05 | 3.231 | 980,120 | -41,320 | 0.01% | 3,166,620 |
| 2014-05-07 | 2014-05-02 | 3.182 | 1,021,440 | +41,320 | 0.01% | 3,250,679 |
| 2014-05-05 | 2014-04-30 | 3.255 | 980,120 | -8,264 | 0.01% | 3,190,340 |
| 2014-04-29 | 2014-04-25 | 3.231 | 988,384 | +16,528 | 0.01% | 3,193,320 |
| 2014-04-28 | 2014-04-24 | 3.316 | 971,856 | +4,132 | 0.01% | 3,222,241 |
| 2014-04-25 | 2014-04-23 | 3.352 | 967,724 | -8,264 | 0.01% | 3,243,671 |
| 2014-04-24 | 2014-04-22 | 3.316 | 975,988 | +8,264 | 0.01% | 3,235,940 |
| 2014-04-22 | 2014-04-16 | 3.412 | 967,724 | +206,602 | 0.01% | 3,302,221 |
| 2014-04-16 | 2014-04-14 | 3.461 | 761,122 | +12,396 | 0.01% | 2,634,061 |
| 2014-04-14 | 2014-04-10 | 3.691 | 748,726 | +8,264 | 0.01% | 2,763,301 |
| 2014-04-10 | 2014-04-08 | 3.860 | 740,462 | -173,545 | 0.01% | 2,858,242 |
| 2014-04-09 | 2014-04-07 | 3.836 | 914,007 | +132,225 | 0.01% | 3,506,019 |
| 2014-04-07 | 2014-04-03 | 3.739 | 781,782 | +24,792 | 0.01% | 2,923,140 |
| 2014-04-04 | 2014-04-02 | 3.654 | 756,990 | -181,809 | 0.01% | 2,766,321 |
| 2014-04-03 | 2014-04-01 | 3.703 | 938,799 | +173,545 | 0.01% | 3,476,158 |
| 2014-04-02 | 2014-03-31 | 3.691 | 765,254 | -8,264 | 0.01% | 2,824,301 |
| 2014-03-28 | 2014-03-26 | 3.497 | 773,518 | -128,093 | 0.01% | 2,705,040 |
| 2014-03-27 | 2014-03-25 | 3.558 | 901,611 | +128,093 | 0.01% | 3,207,540 |
| 2014-03-26 | 2014-03-24 | 3.545 | 773,518 | -8,264 | 0.01% | 2,742,480 |
| 2014-03-24 | 2014-03-20 | 3.582 | 781,782 | -41,320 | 0.01% | 2,800,160 |
| 2014-03-21 | 2014-03-19 | 3.739 | 823,102 | +24,792 | 0.01% | 3,077,639 |
| 2014-03-20 | 2014-03-18 | 3.243 | 798,310 | -8,264 | 0.01% | 2,588,880 |
| 2014-03-19 | 2014-03-17 | 3.170 | 806,574 | +8,264 | 0.01% | 2,557,119 |
| 2014-03-14 | 2014-03-12 | 3.170 | 798,310 | +12,396 | 0.01% | 2,530,920 |
| 2014-03-12 | 2014-03-10 | 3.291 | 785,914 | +8,264 | 0.01% | 2,586,720 |
| 2014-03-07 | 2014-03-05 | 3.316 | 777,650 | +8,264 | 0.01% | 2,578,340 |
| 2014-03-06 | 2014-03-04 | 3.388 | 769,386 | +8,264 | 0.01% | 2,606,801 |
| 2014-03-05 | 2014-03-03 | 3.461 | 761,122 | +16,528 | 0.01% | 2,634,061 |
| 2014-03-04 | 2014-02-28 | 3.533 | 744,594 | -157,017 | 0.01% | 2,630,921 |
| 2014-03-03 | 2014-02-27 | 3.533 | 901,611 | +165,281 | 0.01% | 3,185,720 |
| 2014-02-27 | 2014-02-25 | 3.521 | 736,330 | +8,265 | 0.01% | 2,592,812 |
| 2014-02-25 | 2014-02-21 | 3.642 | 728,065 | -8,265 | 0.01% | 2,651,808 |
| 2014-02-20 | 2014-02-18 | 3.594 | 736,330 | +4,133 | 0.01% | 2,646,272 |
| 2014-02-17 | 2014-02-13 | 3.642 | 732,197 | +8,264 | 0.01% | 2,666,858 |
| 2014-02-13 | 2014-02-11 | 3.836 | 723,933 | +16,528 | 0.01% | 2,776,918 |
| 2014-02-12 | 2014-02-10 | 3.884 | 707,405 | -12,396 | 0.01% | 2,747,759 |
| 2014-02-11 | 2014-02-07 | 3.848 | 719,801 | +12,396 | 0.01% | 2,769,779 |
| 2014-02-10 | 2014-02-06 | 3.763 | 707,405 | -8,264 | 0.01% | 2,662,159 |
| 2014-02-07 | 2014-02-05 | 3.727 | 715,669 | -99,169 | 0.01% | 2,667,279 |
| 2014-02-06 | 2014-02-04 | 3.703 | 814,838 | +103,301 | 0.01% | 3,017,159 |
| 2014-01-21 | 2014-01-17 | 3.908 | 711,537 | -82,641 | 0.01% | 2,781,029 |
| 2014-01-20 | 2014-01-16 | 3.800 | 794,178 | +82,641 | 0.01% | 3,017,540 |
| 2014-01-16 | 2014-01-14 | 4.042 | 711,537 | -82,641 | 0.01% | 2,875,739 |
| 2014-01-15 | 2014-01-13 | 4.126 | 794,178 | +90,905 | 0.01% | 3,277,010 |
| 2014-01-14 | 2014-01-10 | 4.114 | 703,273 | +8,264 | 0.01% | 2,893,399 |
| 2014-01-13 | 2014-01-09 | 4.150 | 695,009 | +8,264 | 0.01% | 2,884,629 |
| 2014-01-10 | 2014-01-08 | 4.199 | 686,745 | -8,264 | 0.01% | 2,883,570 |
| 2014-01-09 | 2014-01-07 | 4.138 | 695,009 | +8,264 | 0.01% | 2,876,219 |
| 2014-01-07 | 2014-01-03 | 4.405 | 686,745 | -8,264 | 0.01% | 3,024,840 |
| 2013-12-30 | 2013-12-24 | 4.550 | 695,009 | -8,264 | 0.01% | 3,162,159 |
| 2013-12-27 | 2013-12-20 | 4.538 | 703,273 | +16,528 | 0.01% | 3,191,249 |
| 2013-12-17 | 2013-12-13 | 4.756 | 686,745 | +12,396 | 0.01% | 3,265,830 |
| 2013-12-06 | 2013-12-04 | 4.840 | 674,349 | +4,132 | 0.01% | 3,264,000 |
| 2013-12-04 | 2013-12-02 | 4.877 | 670,217 | +24,792 | 0.01% | 3,268,331 |
| 2013-11-28 | 2013-11-26 | 4.913 | 645,425 | +8,264 | 0.01% | 3,170,862 |
| 2013-11-20 | 2013-11-18 | 4.961 | 637,161 | +8,265 | 0.01% | 3,161,102 |
| 2013-11-18 | 2013-11-14 | 4.768 | 628,896 | -8,265 | 0.01% | 2,998,338 |
| 2013-11-14 | 2013-11-12 | 4.695 | 637,161 | -8,264 | 0.01% | 2,991,482 |
| 2013-11-12 | 2013-11-08 | 4.622 | 645,425 | -4,132 | 0.01% | 2,983,422 |
| 2013-11-08 | 2013-11-06 | 4.780 | 649,557 | -8,264 | 0.01% | 3,104,701 |
| 2013-11-07 | 2013-11-05 | 4.707 | 657,821 | -8,264 | 0.01% | 3,096,441 |
| 2013-11-05 | 2013-11-01 | 4.695 | 666,085 | -24,792 | 0.01% | 3,127,281 |
| 2013-11-04 | 2013-10-31 | 4.731 | 690,877 | -309,903 | 0.01% | 3,268,760 |
| 2013-11-01 | 2013-10-30 | 4.635 | 1,000,780 | +330,563 | 0.01% | 4,638,130 |
| 2013-10-31 | 2013-10-29 | 4.586 | 670,217 | +8,264 | 0.01% | 3,073,691 |
| 2013-10-30 | 2013-10-28 | 4.586 | 661,953 | -8,264 | 0.01% | 3,035,791 |
| 2013-10-29 | 2013-10-25 | 4.489 | 670,217 | -45,452 | 0.01% | 3,008,810 |
| 2013-10-28 | 2013-10-24 | 4.610 | 715,669 | +33,056 | 0.01% | 3,299,458 |
| 2013-10-25 | 2013-10-23 | 4.647 | 682,613 | +24,792 | 0.01% | 3,171,840 |
| 2013-10-24 | 2013-10-22 | 4.719 | 657,821 | +8,264 | 0.01% | 3,104,401 |
| 2013-10-21 | 2013-10-17 | 4.659 | 649,557 | +400,808 | 0.01% | 3,026,101 |
| 2013-10-18 | 2013-10-16 | 4.877 | 248,749 | +16,528 | 0.00% | 1,213,031 |
| 2013-10-17 | 2013-10-15 | 4.961 | 232,221 | -78,508 | 0.00% | 1,152,102 |
| 2013-10-16 | 2013-10-11 | 4.973 | 310,729 | +99,169 | 0.00% | 1,545,358 |
| 2013-10-15 | 2013-10-10 | 5.155 | 211,560 | +8,264 | 0.00% | 1,090,558 |
| 2013-10-11 | 2013-10-09 | 5.155 | 203,296 | -8,264 | 0.00% | 1,047,958 |
| 2013-10-10 | 2013-10-08 | 5.336 | 211,560 | -247,923 | 0.00% | 1,128,958 |
| 2013-10-09 | 2013-10-07 | 5.409 | 459,483 | +252,055 | 0.01% | 2,485,321 |
| 2013-10-08 | 2013-10-04 | 5.300 | 207,428 | -4,132 | 0.00% | 1,099,378 |
| 2013-10-04 | 2013-10-02 | 5.046 | 211,560 | -4,132 | 0.00% | 1,067,518 |
| 2013-09-25 | 2013-09-23 | 4.949 | 215,692 | -8,265 | 0.00% | 1,067,488 |
| 2013-09-23 | 2013-09-18 | 4.961 | 223,957 | +8,265 | 0.00% | 1,111,102 |
| 2013-09-18 | 2013-09-16 | 4.998 | 215,692 | -206,602 | 0.00% | 1,077,928 |
| 2013-09-16 | 2013-09-12 | 4.961 | 422,294 | +206,602 | 0.01% | 2,095,098 |
| 2013-09-13 | 2013-09-11 | 4.949 | 215,692 | -57,849 | 0.00% | 1,067,488 |
| 2013-09-12 | 2013-09-10 | 4.973 | 273,541 | -74,377 | 0.00% | 1,360,410 |
| 2013-09-11 | 2013-09-09 | 4.961 | 347,918 | +8,264 | 0.01% | 1,726,101 |
| 2013-09-09 | 2013-09-05 | 5.010 | 339,654 | +123,962 | 0.00% | 1,701,542 |
| 2013-09-05 | 2013-09-03 | 5.034 | 215,692 | -95,037 | 0.00% | 1,085,758 |
| 2013-09-04 | 2013-09-02 | 4.949 | 310,729 | -82,641 | 0.00% | 1,537,838 |
| 2013-09-03 | 2013-08-30 | 4.937 | 393,370 | -330,563 | 0.01% | 1,942,079 |
| 2013-09-02 | 2013-08-29 | 4.913 | 723,933 | +247,922 | 0.01% | 3,556,558 |
| 2013-08-29 | 2013-08-27 | 4.949 | 476,011 | -61,981 | 0.01% | 2,355,840 |
| 2013-08-28 | 2013-08-26 | 5.010 | 537,992 | -933,841 | 0.01% | 2,695,142 |
| 2013-08-27 | 2013-08-23 | 4.852 | 1,471,833 | +656,995 | 0.02% | 7,141,812 |
| 2013-08-26 | 2013-08-22 | 4.671 | 814,838 | -66,113 | 0.01% | 3,805,959 |
| 2013-08-23 | 2013-08-21 | 4.647 | 880,951 | +70,245 | 0.01% | 4,093,440 |
| 2013-08-21 | 2013-08-19 | 4.647 | 810,706 | -8,264 | 0.01% | 3,767,039 |
| 2013-08-19 | 2013-08-15 | 4.489 | 818,970 | -4,132 | 0.01% | 3,676,609 |
| 2013-08-12 | 2013-08-08 | 4.163 | 823,102 | -16,529 | 0.01% | 3,426,238 |
| 2013-08-07 | 2013-08-05 | 4.005 | 839,631 | -99,168 | 0.01% | 3,362,962 |
| 2013-08-06 | 2013-08-02 | 3.945 | 938,799 | +99,168 | 0.01% | 3,703,358 |
| 2013-07-26 | 2013-07-24 | 4.066 | 839,631 | -8,264 | 0.01% | 3,413,762 |
| 2013-07-22 | 2013-07-18 | 3.860 | 847,895 | -16,528 | 0.01% | 3,272,942 |
| 2013-07-19 | 2013-07-17 | 3.775 | 864,423 | +16,528 | 0.01% | 3,263,521 |
| 2013-07-18 | 2013-07-16 | 3.836 | 847,895 | -8,264 | 0.01% | 3,252,421 |
| 2013-07-17 | 2013-07-15 | 3.836 | 856,159 | -8,264 | 0.01% | 3,284,121 |
| 2013-07-15 | 2013-07-11 | 3.703 | 864,423 | -123,961 | 0.01% | 3,200,761 |
| 2013-07-12 | 2013-07-10 | 3.449 | 988,384 | +115,697 | 0.01% | 3,408,600 |
| 2013-07-11 | 2013-07-09 | 3.594 | 872,687 | -16,528 | 0.01% | 3,136,321 |
| 2013-07-10 | 2013-07-08 | 3.594 | 889,215 | +16,528 | 0.01% | 3,195,720 |
| 2013-07-09 | 2013-07-05 | 3.654 | 872,687 | -8,264 | 0.01% | 3,189,121 |
| 2013-07-08 | 2013-07-04 | 3.630 | 880,951 | +61,981 | 0.01% | 3,198,000 |
| 2013-07-05 | 2013-07-03 | 3.800 | 818,970 | +12,396 | 0.01% | 3,111,739 |
| 2013-07-03 | 2013-06-28 | 4.066 | 806,574 | +8,264 | 0.01% | 3,279,359 |
| 2013-06-28 | 2013-06-26 | 4.078 | 798,310 | -16,528 | 0.01% | 3,255,419 |
| 2013-06-26 | 2013-06-24 | 3.908 | 814,838 | +8,264 | 0.01% | 3,184,779 |
| 2013-06-25 | 2013-06-21 | 4.150 | 806,574 | +24,792 | 0.01% | 3,347,679 |
| 2013-06-24 | 2013-06-20 | 4.368 | 781,782 | +8,264 | 0.01% | 3,415,060 |
| 2013-06-14 | 2013-06-11 | 4.453 | 773,518 | +8,264 | 0.01% | 3,444,480 |
| 2013-06-05 | 2013-06-03 | 4.501 | 765,254 | +4,132 | 0.01% | 3,444,721 |
| 2013-06-04 | 2013-05-31 | 4.659 | 761,122 | -8,264 | 0.01% | 3,545,851 |
| 2013-06-03 | 2013-05-30 | 4.659 | 769,386 | +247,923 | 0.01% | 3,584,351 |
| 2013-05-29 | 2013-05-27 | 4.622 | 521,463 | +8,264 | 0.01% | 2,410,418 |
| 2013-05-27 | 2013-05-23 | 4.682 | 513,199 | +5,185 | 0.01% | 2,402,704 |
| 2013-05-20 | 2013-05-15 | 4.975 | 508,014 | -16,361 | 0.01% | 2,527,469 |
| 2013-05-16 | 2013-05-14 | 4.816 | 524,375 | +163,611 | 0.01% | 2,525,538 |
| 2013-05-15 | 2013-05-13 | 5.000 | 360,764 | +16,361 | 0.01% | 1,803,691 |
| 2013-05-14 | 2013-05-10 | 5.073 | 344,403 | +49,084 | 0.01% | 1,747,152 |
| 2013-05-10 | 2013-05-08 | 5.097 | 295,319 | -40,903 | 0.00% | 1,505,370 |
| 2013-05-09 | 2013-05-07 | 5.000 | 336,222 | +40,903 | 0.00% | 1,680,990 |
| 2013-05-08 | 2013-05-06 | 4.755 | 295,319 | +8,181 | 0.00% | 1,404,290 |
| 2013-04-29 | 2013-04-25 | 4.780 | 287,138 | -89,987 | 0.00% | 1,372,408 |
| 2013-04-26 | 2013-04-24 | 4.694 | 377,125 | +89,987 | 0.01% | 1,770,241 |
| 2013-04-25 | 2013-04-23 | 4.718 | 287,138 | -163,612 | 0.00% | 1,354,858 |
| 2013-04-24 | 2013-04-22 | 4.877 | 450,750 | +155,431 | 0.01% | 2,198,489 |
| 2013-04-23 | 2013-04-19 | 4.560 | 295,319 | -32,722 | 0.00% | 1,346,530 |
| 2013-04-22 | 2013-04-18 | 4.450 | 328,041 | +32,722 | 0.00% | 1,459,638 |
| 2013-04-17 | 2013-04-15 | 4.376 | 295,319 | -81,806 | 0.00% | 1,292,380 |
| 2013-04-16 | 2013-04-12 | 4.425 | 377,125 | +81,806 | 0.01% | 1,668,821 |
| 2013-04-11 | 2013-04-09 | 4.413 | 295,319 | -24,542 | 0.00% | 1,303,210 |
| 2013-04-09 | 2013-04-05 | 4.303 | 319,861 | +24,542 | 0.00% | 1,376,321 |
| 2013-04-03 | 2013-03-28 | 4.608 | 295,319 | +4,090 | 0.00% | 1,360,970 |
| 2013-03-28 | 2013-03-26 | 4.706 | 291,229 | -32,722 | 0.00% | 1,370,601 |
| 2013-03-27 | 2013-03-25 | 4.804 | 323,951 | +8,181 | 0.00% | 1,556,280 |
| 2013-03-22 | 2013-03-20 | 4.767 | 315,770 | -8,181 | 0.00% | 1,505,398 |
| 2013-03-20 | 2013-03-18 | 4.474 | 323,951 | -4,090 | 0.00% | 1,449,360 |
| 2013-03-19 | 2013-03-15 | 4.560 | 328,041 | +8,180 | 0.00% | 1,495,728 |
| 2013-03-18 | 2013-03-14 | 4.743 | 319,861 | -98,167 | 0.00% | 1,517,081 |
| 2013-03-15 | 2013-03-13 | 4.621 | 418,028 | +110,438 | 0.01% | 1,931,581 |
| 2013-03-14 | 2013-03-12 | 4.877 | 307,590 | +24,542 | 0.00% | 1,500,240 |
| 2013-03-13 | 2013-03-11 | 5.000 | 283,048 | +24,542 | 0.00% | 1,415,139 |
| 2013-03-06 | 2013-03-04 | 5.036 | 258,506 | +16,361 | 0.00% | 1,301,918 |
| 2013-03-05 | 2013-03-01 | 5.171 | 242,145 | +4,090 | 0.00% | 1,252,079 |
| 2013-03-04 | 2013-02-28 | 5.220 | 238,055 | -425,390 | 0.00% | 1,242,570 |
| 2013-03-01 | 2013-02-27 | 4.963 | 663,445 | +24,541 | 0.01% | 3,292,659 |
| 2013-02-28 | 2013-02-26 | 4.841 | 638,904 | +482,655 | 0.01% | 3,092,762 |
| 2013-02-27 | 2013-02-25 | 5.110 | 156,249 | +16,361 | 0.00% | 798,379 |
| 2013-02-25 | 2013-02-21 | 5.354 | 139,888 | -159,521 | 0.00% | 748,980 |
| 2013-02-22 | 2013-02-20 | 5.574 | 299,409 | +196,334 | 0.00% | 1,668,958 |
| 2013-02-20 | 2013-02-18 | 5.709 | 103,075 | -16,362 | 0.00% | 588,418 |
| 2013-02-19 | 2013-02-15 | 5.672 | 119,437 | -801,697 | 0.00% | 677,443 |
| 2013-02-18 | 2013-02-14 | 5.269 | 921,134 | +818,059 | 0.01% | 4,853,062 |
| 2013-02-05 | 2013-02-01 | 5.073 | 103,075 | -163,612 | 0.00% | 522,898 |
| 2013-02-04 | 2013-01-31 | 4.951 | 266,687 | +163,612 | 0.00% | 1,320,300 |
| 2013-01-31 | 2013-01-29 | 5.195 | 103,075 | -8,181 | 0.00% | 535,498 |
| 2013-01-30 | 2013-01-28 | 5.134 | 111,256 | -36,813 | 0.00% | 571,200 |
| 2013-01-21 | 2013-01-17 | 5.024 | 148,069 | -81,805 | 0.00% | 743,912 |
| 2013-01-18 | 2013-01-16 | 5.012 | 229,874 | -200,425 | 0.00% | 1,152,098 |
| 2013-01-17 | 2013-01-15 | 4.951 | 430,299 | +118,619 | 0.01% | 2,130,302 |
| 2013-01-16 | 2013-01-14 | 5.024 | 311,680 | -122,709 | 0.00% | 1,565,909 |
| 2013-01-15 | 2013-01-11 | 5.061 | 434,389 | +122,709 | 0.01% | 2,198,340 |
| 2013-01-14 | 2013-01-10 | 5.024 | 311,680 | +163,611 | 0.00% | 1,565,909 |
| 2013-01-10 | 2013-01-08 | 4.975 | 148,069 | -89,986 | 0.00% | 736,672 |
| 2013-01-09 | 2013-01-07 | 5.110 | 238,055 | +61,354 | 0.00% | 1,216,380 |
| 2013-01-08 | 2013-01-04 | 4.987 | 176,701 | -609,453 | 0.00% | 881,282 |
| 2013-01-07 | 2013-01-03 | 4.865 | 786,154 | +593,092 | 0.01% | 3,824,780 |
| 2013-01-04 | 2013-01-02 | 4.682 | 193,062 | -4,090 | 0.00% | 903,881 |
| 2012-12-21 | 2012-12-19 | 4.547 | 197,152 | -245,418 | 0.00% | 896,520 |
| 2012-12-20 | 2012-12-18 | 4.376 | 442,570 | -81,805 | 0.01% | 1,936,782 |
| 2012-12-19 | 2012-12-17 | 4.278 | 524,375 | +8,180 | 0.01% | 2,243,498 |
| 2012-12-18 | 2012-12-14 | 4.450 | 516,195 | -81,806 | 0.01% | 2,296,841 |
| 2012-12-17 | 2012-12-13 | 4.450 | 598,001 | +327,224 | 0.01% | 2,660,842 |
| 2012-12-14 | 2012-12-12 | 4.621 | 270,777 | +81,806 | 0.00% | 1,251,179 |
| 2012-12-11 | 2012-12-07 | 4.511 | 188,971 | -73,626 | 0.00% | 852,388 |
| 2012-12-10 | 2012-12-06 | 4.486 | 262,597 | +77,716 | 0.00% | 1,178,071 |
| 2012-12-07 | 2012-12-05 | 4.670 | 184,881 | -1,227,088 | 0.00% | 863,319 |
| 2012-12-06 | 2012-12-04 | 4.340 | 1,411,969 | -163,611 | 0.02% | 6,127,302 |
| 2012-12-04 | 2012-11-30 | 4.474 | 1,575,580 | -531,738 | 0.02% | 7,049,159 |
| 2012-12-03 | 2012-11-29 | 4.327 | 2,107,318 | +1,758,825 | 0.03% | 9,119,039 |
| 2012-11-30 | 2012-11-28 | 4.376 | 348,493 | +24,542 | 0.01% | 1,525,081 |
| 2012-11-29 | 2012-11-27 | 4.474 | 323,951 | +139,070 | 0.00% | 1,449,360 |
| 2012-11-26 | 2012-11-22 | 4.657 | 184,881 | -24,542 | 0.00% | 861,059 |
| 2012-11-21 | 2012-11-19 | 4.511 | 209,423 | -204,514 | 0.00% | 944,640 |
| 2012-11-20 | 2012-11-16 | 4.425 | 413,937 | +40,902 | 0.01% | 1,831,718 |
| 2012-11-16 | 2012-11-14 | 4.462 | 373,035 | +163,612 | 0.01% | 1,664,402 |
| 2012-11-13 | 2012-11-09 | 4.401 | 209,423 | +4,090 | 0.00% | 921,600 |
| 2012-11-12 | 2012-11-08 | 4.278 | 205,333 | -81,805 | 0.00% | 878,502 |
| 2012-11-09 | 2012-11-07 | 4.266 | 287,138 | +81,805 | 0.00% | 1,224,988 |
| 2012-11-02 | 2012-10-31 | 4.071 | 205,333 | -580,821 | 0.00% | 835,832 |
| 2012-10-31 | 2012-10-29 | 3.948 | 786,154 | +572,641 | 0.01% | 3,104,030 |
| 2012-10-25 | 2012-10-22 | 4.034 | 213,513 | -409,029 | 0.00% | 861,299 |
| 2012-10-24 | 2012-10-19 | 3.961 | 622,542 | +409,029 | 0.01% | 2,465,639 |
| 2012-10-22 | 2012-10-18 | 4.083 | 213,513 | -437,661 | 0.00% | 871,739 |
| 2012-10-19 | 2012-10-17 | 4.046 | 651,174 | +28,632 | 0.01% | 2,634,758 |
| 2012-10-18 | 2012-10-16 | 3.924 | 622,542 | +409,029 | 0.01% | 2,442,809 |
| 2012-10-16 | 2012-10-12 | 3.863 | 213,513 | -163,612 | 0.00% | 824,759 |
| 2012-10-15 | 2012-10-11 | 3.777 | 377,125 | +81,806 | 0.01% | 1,424,490 |
| 2012-10-11 | 2012-10-09 | 3.753 | 295,319 | -736,252 | 0.00% | 1,108,270 |
| 2012-10-10 | 2012-10-08 | 3.667 | 1,031,571 | +818,058 | 0.02% | 3,782,998 |
| 2012-09-25 | 2012-09-21 | 3.386 | 213,513 | -2,666,870 | 0.00% | 722,969 |
| 2012-09-24 | 2012-09-20 | 3.215 | 2,880,383 | +163,611 | 0.05% | 9,260,229 |
| 2012-09-21 | 2012-09-19 | 3.300 | 2,716,772 | -81,805 | 0.04% | 8,966,701 |
| 2012-09-20 | 2012-09-18 | 3.325 | 2,798,577 | +81,805 | 0.05% | 9,305,119 |
| 2012-09-18 | 2012-09-14 | 3.337 | 2,716,772 | -376,306 | 0.04% | 9,066,331 |
| 2012-09-17 | 2012-09-13 | 3.117 | 3,093,078 | +163,611 | 0.05% | 9,641,549 |
| 2012-09-13 | 2012-09-11 | 3.068 | 2,929,467 | -40,903 | 0.05% | 8,988,311 |
| 2012-09-12 | 2012-09-10 | 3.093 | 2,970,370 | +81,806 | 0.05% | 9,186,431 |
| 2012-09-11 | 2012-09-07 | 3.154 | 2,888,564 | -8,180 | 0.05% | 9,109,981 |
| 2012-09-07 | 2012-09-05 | 2.958 | 2,896,744 | +8,180 | 0.05% | 8,569,219 |
| 2012-09-05 | 2012-09-03 | 3.093 | 2,888,564 | -81,806 | 0.05% | 8,933,431 |
| 2012-09-04 | 2012-08-31 | 3.044 | 2,970,370 | +65,445 | 0.05% | 9,041,191 |
| 2012-08-31 | 2012-08-29 | 3.154 | 2,904,925 | +106,348 | 0.05% | 9,161,580 |
| 2012-08-30 | 2012-08-28 | 3.178 | 2,798,577 | -163,612 | 0.05% | 8,894,599 |
| 2012-08-29 | 2012-08-27 | 3.142 | 2,962,189 | +81,806 | 0.05% | 9,305,970 |
| 2012-08-27 | 2012-08-23 | 3.239 | 2,880,383 | -801,697 | 0.05% | 9,330,649 |
| 2012-08-24 | 2012-08-22 | 3.129 | 3,682,080 | +678,988 | 0.06% | 11,522,559 |
| 2012-08-23 | 2012-08-21 | 3.325 | 3,003,092 | +40,903 | 0.05% | 9,985,120 |
| 2012-08-21 | 2012-08-17 | 3.288 | 2,962,189 | +229,056 | 0.05% | 9,740,490 |
| 2012-08-20 | 2012-08-16 | 3.117 | 2,733,133 | +163,612 | 0.04% | 8,519,551 |
| 2012-08-17 | 2012-08-15 | 3.093 | 2,569,521 | -171,792 | 0.04% | 7,946,730 |
| 2012-08-16 | 2012-08-14 | 3.080 | 2,741,313 | -110,438 | 0.04% | 8,444,519 |
| 2012-08-15 | 2012-08-13 | 3.068 | 2,851,751 | +208,605 | 0.05% | 8,749,859 |
| 2012-08-14 | 2012-08-10 | 3.142 | 2,643,146 | -94,077 | 0.04% | 8,303,669 |
| 2012-08-13 | 2012-08-09 | 3.117 | 2,737,223 | -601,273 | 0.04% | 8,532,300 |
| 2012-08-10 | 2012-08-08 | 3.068 | 3,338,496 | +151,341 | 0.05% | 10,243,310 |
| 2012-08-09 | 2012-08-07 | 3.117 | 3,187,155 | +139,070 | 0.05% | 9,934,800 |
| 2012-08-08 | 2012-08-06 | 3.068 | 3,048,085 | -805,788 | 0.05% | 9,352,260 |
| 2012-08-07 | 2012-08-03 | 2.946 | 3,853,873 | +433,571 | 0.06% | 11,353,511 |
| 2012-08-06 | 2012-08-02 | 3.032 | 3,420,302 | +102,258 | 0.06% | 10,368,881 |
| 2012-08-03 | 2012-08-01 | 3.129 | 3,318,044 | +253,598 | 0.05% | 10,383,359 |
| 2012-08-02 | 2012-07-31 | 3.154 | 3,064,446 | +1,267,990 | 0.05% | 9,664,679 |
| 2012-08-01 | 2012-07-30 | 3.203 | 1,796,456 | -241,327 | 0.03% | 5,753,520 |
| 2012-07-31 | 2012-07-27 | 3.203 | 2,037,783 | -1,047,115 | 0.03% | 6,526,419 |
| 2012-07-30 | 2012-07-26 | 3.044 | 3,084,898 | +413,120 | 0.05% | 9,389,791 |
| 2012-07-27 | 2012-07-25 | 3.105 | 2,671,778 | -114,529 | 0.04% | 8,295,639 |
| 2012-07-25 | 2012-07-23 | 3.142 | 2,786,307 | +122,709 | 0.05% | 8,753,422 |
| 2012-07-24 | 2012-07-20 | 3.252 | 2,663,598 | -175,882 | 0.04% | 8,660,961 |
| 2012-07-23 | 2012-07-19 | 3.227 | 2,839,480 | -670,808 | 0.05% | 9,163,439 |
| 2012-07-20 | 2012-07-18 | 3.190 | 3,510,288 | +40,903 | 0.06% | 11,199,510 |
| 2012-07-18 | 2012-07-16 | 3.239 | 3,469,385 | +163,611 | 0.06% | 11,238,649 |
| 2012-07-17 | 2012-07-13 | 3.239 | 3,305,774 | +81,806 | 0.05% | 10,708,652 |
| 2012-07-16 | 2012-07-12 | 3.215 | 3,223,968 | -73,625 | 0.05% | 10,364,831 |
| 2012-07-12 | 2012-07-10 | 3.362 | 3,297,593 | +245,418 | 0.05% | 11,085,250 |
| 2012-07-10 | 2012-07-06 | 3.472 | 3,052,175 | +1,051,204 | 0.05% | 10,596,038 |
| 2012-07-09 | 2012-07-05 | 3.386 | 2,000,971 | -28,632 | 0.03% | 6,775,421 |
| 2012-07-06 | 2012-07-04 | 3.337 | 2,029,603 | -36,812 | 0.03% | 6,773,131 |
| 2012-07-05 | 2012-07-03 | 3.203 | 2,066,415 | -89,987 | 0.03% | 6,618,119 |
| 2012-07-04 | 2012-06-29 | 3.300 | 2,156,402 | -40,903 | 0.04% | 7,117,201 |
| 2012-07-03 | 2012-06-28 | 3.276 | 2,197,305 | +768,975 | 0.04% | 7,198,481 |
| 2012-06-29 | 2012-06-27 | 3.337 | 1,428,330 | +196,334 | 0.02% | 4,766,581 |
| 2012-06-28 | 2012-06-26 | 3.362 | 1,231,996 | +8,181 | 0.02% | 4,141,501 |
| 2012-06-26 | 2012-06-22 | 3.349 | 1,223,815 | +327,223 | 0.02% | 4,099,039 |
| 2012-06-25 | 2012-06-21 | 3.386 | 896,592 | -245,417 | 0.01% | 3,035,920 |
| 2012-06-22 | 2012-06-20 | 3.472 | 1,142,009 | +40,903 | 0.02% | 3,964,639 |
| 2012-06-21 | 2012-06-19 | 3.435 | 1,101,106 | -49,084 | 0.02% | 3,782,258 |
| 2012-06-20 | 2012-06-18 | 3.435 | 1,150,190 | -1,145,282 | 0.02% | 3,950,860 |
| 2012-06-19 | 2012-06-15 | 3.411 | 2,295,472 | -245,417 | 0.04% | 7,828,742 |
| 2012-06-18 | 2012-06-14 | 3.362 | 2,540,889 | +171,792 | 0.04% | 8,541,500 |
| 2012-06-15 | 2012-06-13 | 3.472 | 2,369,097 | -44,993 | 0.04% | 8,224,641 |
| 2012-06-14 | 2012-06-12 | 3.386 | 2,414,090 | +44,993 | 0.04% | 8,174,270 |
| 2012-06-13 | 2012-06-11 | 3.423 | 2,369,097 | -535,828 | 0.04% | 8,108,801 |
| 2012-06-12 | 2012-06-08 | 3.288 | 2,904,925 | -286,320 | 0.05% | 9,552,190 |
| 2012-06-11 | 2012-06-07 | 3.239 | 3,191,245 | +245,417 | 0.05% | 10,337,649 |
| 2012-06-08 | 2012-06-06 | 3.264 | 2,945,828 | -216,785 | 0.05% | 9,614,670 |
| 2012-06-07 | 2012-06-05 | 3.166 | 3,162,613 | -167,702 | 0.05% | 10,012,939 |
| 2012-06-06 | 2012-06-04 | 3.190 | 3,330,315 | -421,300 | 0.05% | 10,625,309 |
| 2012-06-05 | 2012-06-01 | 3.386 | 3,751,615 | +245,417 | 0.06% | 12,703,219 |
| 2012-06-04 | 2012-05-31 | 3.435 | 3,506,198 | +163,612 | 0.06% | 12,043,661 |
| 2012-06-01 | 2012-05-30 | 3.533 | 3,342,586 | +327,223 | 0.05% | 11,808,539 |
| 2012-05-31 | 2012-05-29 | 3.569 | 3,015,363 | -891,683 | 0.05% | 10,763,121 |
| 2012-05-30 | 2012-05-28 | 3.398 | 3,907,046 | +1,300,712 | 0.06% | 13,277,279 |
| 2012-05-29 | 2012-05-25 | 3.129 | 2,606,334 | +409,029 | 0.04% | 8,156,161 |
| 2012-05-28 | 2012-05-24 | 3.201 | 2,197,305 | -319,042 | 0.04% | 7,032,771 |
| 2012-05-25 | 2012-05-23 | 3.126 | 2,516,347 | +298,290 | 0.04% | 7,867,331 |
| 2012-05-24 | 2012-05-22 | 3.238 | 2,218,057 | -971,057 | 0.04% | 7,181,421 |
| 2012-05-23 | 2012-05-21 | 3.089 | 3,189,114 | +8,092 | 0.05% | 9,852,500 |
| 2012-05-22 | 2012-05-18 | 3.139 | 3,181,022 | -64,737 | 0.05% | 9,984,740 |
| 2012-05-18 | 2012-05-16 | 3.164 | 3,245,759 | +72,829 | 0.05% | 10,268,160 |
| 2012-05-17 | 2012-05-15 | 3.386 | 3,172,930 | +214,442 | 0.05% | 10,743,541 |
| 2012-05-16 | 2012-05-14 | 3.324 | 2,958,488 | -392,469 | 0.05% | 9,834,640 |
| 2012-05-15 | 2012-05-11 | 3.473 | 3,350,957 | +101,152 | 0.06% | 11,636,210 |
| 2012-05-14 | 2012-05-10 | 3.621 | 3,249,805 | +36,415 | 0.05% | 11,766,880 |
| 2012-05-07 | 2012-05-03 | 3.584 | 3,213,390 | -80,922 | 0.05% | 11,515,898 |
| 2012-05-04 | 2012-05-02 | 3.596 | 3,294,312 | +161,843 | 0.05% | 11,846,610 |
| 2012-05-03 | 2012-04-30 | 3.571 | 3,132,469 | -16,184 | 0.05% | 11,187,190 |
| 2012-04-30 | 2012-04-26 | 3.720 | 3,148,653 | +396,515 | 0.05% | 11,711,909 |
| 2012-04-27 | 2012-04-25 | 3.732 | 2,752,138 | +24,276 | 0.05% | 10,271,019 |
| 2012-04-26 | 2012-04-24 | 3.683 | 2,727,862 | -404,607 | 0.05% | 10,045,581 |
| 2012-04-25 | 2012-04-23 | 3.744 | 3,132,469 | +728,293 | 0.05% | 11,729,130 |
| 2012-04-23 | 2012-04-19 | 3.893 | 2,404,176 | -687,832 | 0.04% | 9,358,650 |
| 2012-04-20 | 2012-04-18 | 3.868 | 3,092,008 | +1,173,361 | 0.05% | 11,959,729 |
| 2012-04-19 | 2012-04-17 | 3.868 | 1,918,647 | -72,830 | 0.03% | 7,421,229 |
| 2012-04-18 | 2012-04-16 | 3.930 | 1,991,477 | +121,382 | 0.03% | 7,825,981 |
| 2012-04-17 | 2012-04-13 | 4.004 | 1,870,095 | -1,278,558 | 0.03% | 7,487,642 |
| 2012-04-16 | 2012-04-12 | 3.917 | 3,148,653 | -364,147 | 0.05% | 12,334,469 |
| 2012-04-12 | 2012-04-10 | 3.905 | 3,512,800 | +32,369 | 0.06% | 13,717,561 |
| 2012-04-11 | 2012-04-05 | 4.053 | 3,480,431 | +161,843 | 0.06% | 14,107,279 |
| 2012-04-10 | 2012-04-03 | 4.029 | 3,318,588 | +566,450 | 0.05% | 13,369,259 |
| 2012-04-05 | 2012-04-02 | 3.856 | 2,752,138 | -890,136 | 0.05% | 10,611,119 |
| 2012-04-03 | 2012-03-30 | 3.757 | 3,642,274 | -113,290 | 0.06% | 13,683,040 |
| 2012-04-02 | 2012-03-29 | 3.781 | 3,755,564 | +40,461 | 0.06% | 14,201,460 |
| 2012-03-30 | 2012-03-28 | 3.856 | 3,715,103 | -380,331 | 0.06% | 14,323,919 |
| 2012-03-29 | 2012-03-27 | 3.831 | 4,095,434 | -40,461 | 0.07% | 15,689,100 |
| 2012-03-28 | 2012-03-26 | 3.819 | 4,135,895 | +1,634,613 | 0.07% | 15,792,991 |
| 2012-03-27 | 2012-03-23 | 4.016 | 2,501,282 | -48,553 | 0.04% | 10,045,751 |
| 2012-03-26 | 2012-03-22 | 3.695 | 2,549,835 | -404,607 | 0.04% | 9,421,491 |
| 2012-03-23 | 2012-03-21 | 3.559 | 2,954,442 | -566,450 | 0.05% | 10,514,881 |
| 2012-03-22 | 2012-03-20 | 3.670 | 3,520,892 | +8,092 | 0.06% | 12,922,470 |
| 2012-03-21 | 2012-03-19 | 3.806 | 3,512,800 | +404,607 | 0.06% | 13,370,281 |
| 2012-03-19 | 2012-03-15 | 3.856 | 3,108,193 | -161,842 | 0.05% | 11,983,922 |
| 2012-03-16 | 2012-03-14 | 3.967 | 3,270,035 | +161,842 | 0.05% | 12,971,608 |
| 2012-03-14 | 2012-03-12 | 4.066 | 3,108,193 | -80,921 | 0.05% | 12,636,892 |
| 2012-03-13 | 2012-03-09 | 4.165 | 3,189,114 | -2,460,012 | 0.05% | 13,281,170 |
| 2012-03-12 | 2012-03-08 | 4.152 | 5,649,126 | +890,136 | 0.09% | 23,456,161 |
| 2012-03-09 | 2012-03-07 | 4.177 | 4,758,990 | -1,942,115 | 0.08% | 19,877,780 |
| 2012-03-08 | 2012-03-06 | 4.016 | 6,701,105 | +2,265,801 | 0.11% | 26,913,252 |
| 2012-03-06 | 2012-03-02 | 4.375 | 4,435,304 | -2,767,513 | 0.07% | 19,402,739 |
| 2012-03-05 | 2012-03-01 | 4.202 | 7,202,817 | +1,076,255 | 0.12% | 30,263,398 |
| 2012-03-02 | 2012-02-29 | 4.263 | 6,126,562 | +1,051,978 | 0.10% | 26,119,949 |
| 2012-03-01 | 2012-02-28 | 4.214 | 5,074,584 | -663,555 | 0.08% | 21,384,112 |
| 2012-02-29 | 2012-02-27 | 4.090 | 5,738,139 | +635,233 | 0.10% | 23,471,208 |
| 2012-02-28 | 2012-02-24 | 3.942 | 5,102,906 | -230,626 | 0.08% | 20,116,140 |
| 2012-02-27 | 2012-02-23 | 3.930 | 5,333,532 | +206,349 | 0.09% | 20,959,379 |
| 2012-02-24 | 2012-02-22 | 4.066 | 5,127,183 | +2,427,644 | 0.08% | 20,845,442 |
| 2012-02-23 | 2012-02-21 | 3.769 | 2,699,539 | -975,104 | 0.04% | 10,174,799 |
| 2012-02-22 | 2012-02-20 | 3.967 | 3,674,643 | -1,051,978 | 0.06% | 14,576,611 |
| 2012-02-21 | 2012-02-17 | 3.831 | 4,726,621 | -534,082 | 0.08% | 18,107,099 |
| 2012-02-20 | 2012-02-16 | 3.831 | 5,260,703 | +3,754,755 | 0.09% | 20,153,100 |
| 2012-02-17 | 2012-02-15 | 3.720 | 1,505,948 | -489,575 | 0.02% | 5,601,610 |
| 2012-02-16 | 2012-02-14 | 3.584 | 1,995,523 | +485,529 | 0.03% | 7,151,401 |
| 2012-02-15 | 2012-02-13 | 3.608 | 1,509,994 | +1,209,775 | 0.03% | 5,448,720 |
| 2012-02-14 | 2012-02-10 | 3.460 | 300,219 | -1,213,821 | 0.00% | 1,038,802 |
| 2012-02-13 | 2012-02-09 | 3.473 | 1,514,040 | -833,491 | 0.03% | 5,257,509 |
| 2012-02-10 | 2012-02-08 | 3.361 | 2,347,531 | -550,266 | 0.04% | 7,890,720 |
| 2012-02-09 | 2012-02-07 | 3.089 | 2,897,797 | +121,382 | 0.05% | 8,952,501 |
| 2012-02-08 | 2012-02-06 | 3.089 | 2,776,415 | +364,147 | 0.05% | 8,577,501 |
| 2012-02-07 | 2012-02-03 | 2.978 | 2,412,268 | -501,713 | 0.04% | 7,184,210 |
| 2012-02-06 | 2012-02-02 | 2.916 | 2,913,981 | -161,843 | 0.05% | 8,498,360 |
| 2012-02-03 | 2012-02-01 | 2.706 | 3,075,824 | +1,634,613 | 0.05% | 8,324,190 |
| 2012-02-02 | 2012-01-31 | 2.830 | 1,441,211 | +1,140,992 | 0.02% | 4,078,490 |
| 2012-02-01 | 2012-01-30 | 2.842 | 300,219 | -161,842 | 0.00% | 853,301 |
| 2012-01-31 | 2012-01-27 | 2.892 | 462,061 | -178,028 | 0.01% | 1,336,139 |
| 2012-01-30 | 2012-01-26 | 2.892 | 640,089 | +339,870 | 0.01% | 1,850,941 |
| 2012-01-27 | 2012-01-20 | 2.830 | 300,219 | -24,276 | 0.00% | 849,591 |
| 2012-01-26 | 2012-01-19 | 2.558 | 324,495 | -121,382 | 0.01% | 830,070 |
| 2012-01-20 | 2012-01-18 | 2.509 | 445,877 | -525,990 | 0.01% | 1,118,530 |
| 2012-01-19 | 2012-01-17 | 2.546 | 971,867 | -412,699 | 0.02% | 2,474,061 |
| 2012-01-18 | 2012-01-16 | 2.447 | 1,384,566 | +202,304 | 0.02% | 3,387,780 |
| 2012-01-17 | 2012-01-13 | 2.509 | 1,182,262 | -554,312 | 0.02% | 2,965,829 |
| 2012-01-16 | 2012-01-12 | 2.496 | 1,736,574 | -1,662,936 | 0.03% | 4,334,920 |
| 2012-01-13 | 2012-01-11 | 2.484 | 3,399,510 | +2,460,012 | 0.06% | 8,444,011 |
| 2012-01-12 | 2012-01-10 | 2.336 | 939,498 | +554,312 | 0.02% | 2,194,290 |
| 2012-01-03 | 2011-12-29 | 2.101 | 385,186 | -8,092 | 0.01% | 809,200 |
| 2011-12-23 | 2011-12-21 | 2.088 | 393,278 | -8,092 | 0.01% | 821,340 |
| 2011-12-21 | 2011-12-19 | 2.064 | 401,370 | -32,369 | 0.01% | 828,319 |
| 2011-12-20 | 2011-12-16 | 2.138 | 433,739 | -4,046 | 0.01% | 927,280 |
| 2011-12-19 | 2011-12-15 | 2.113 | 437,785 | +12,138 | 0.01% | 925,110 |
| 2011-12-16 | 2011-12-14 | 2.200 | 425,647 | +4,046 | 0.01% | 936,280 |
| 2011-12-15 | 2011-12-13 | 2.212 | 421,601 | +4,046 | 0.01% | 932,591 |
| 2011-12-14 | 2011-12-12 | 2.237 | 417,555 | -44,506 | 0.01% | 933,961 |
| 2011-12-13 | 2011-12-09 | 2.237 | 462,061 | -80,922 | 0.01% | 1,033,509 |
| 2011-12-12 | 2011-12-08 | 2.299 | 542,983 | -36,415 | 0.01% | 1,248,060 |
| 2011-12-09 | 2011-12-07 | 2.336 | 579,398 | +186,120 | 0.01% | 1,353,241 |
| 2011-12-08 | 2011-12-06 | 2.299 | 393,278 | +8,092 | 0.01% | 903,960 |
| 2011-12-07 | 2011-12-05 | 2.385 | 385,186 | -8,092 | 0.01% | 918,680 |
| 2011-12-06 | 2011-12-02 | 2.348 | 393,278 | -16,184 | 0.01% | 923,400 |
| 2011-12-05 | 2011-12-01 | 2.360 | 409,462 | +24,276 | 0.01% | 966,459 |
| 2011-12-02 | 2011-11-30 | 2.224 | 385,186 | -8,092 | 0.01% | 856,800 |
| 2011-11-29 | 2011-11-25 | 2.175 | 393,278 | -84,968 | 0.01% | 855,360 |
| 2011-11-28 | 2011-11-24 | 2.200 | 478,246 | +44,507 | 0.01% | 1,051,981 |
| 2011-11-25 | 2011-11-23 | 2.237 | 433,739 | -8,092 | 0.01% | 970,160 |
| 2011-11-24 | 2011-11-22 | 2.274 | 441,831 | +20,230 | 0.01% | 1,004,640 |
| 2011-11-22 | 2011-11-18 | 2.348 | 421,601 | +48,553 | 0.01% | 989,901 |
| 2011-11-16 | 2011-11-14 | 2.570 | 373,048 | -40,461 | 0.01% | 958,880 |
| 2011-11-15 | 2011-11-11 | 2.410 | 413,509 | +56,645 | 0.01% | 996,451 |
| 2011-11-07 | 2011-11-03 | 2.422 | 356,864 | -1,747,903 | 0.01% | 864,361 |
| 2011-11-04 | 2011-11-02 | 2.434 | 2,104,767 | +1,626,521 | 0.03% | 5,123,971 |
| 2011-11-03 | 2011-11-01 | 2.422 | 478,246 | -32,368 | 0.01% | 1,158,361 |
| 2011-11-02 | 2011-10-31 | 2.509 | 510,614 | +89,013 | 0.01% | 1,280,929 |
| 2011-11-01 | 2011-10-28 | 2.583 | 421,601 | +80,922 | 0.01% | 1,088,891 |
| 2011-10-31 | 2011-10-27 | 2.645 | 340,679 | +48,553 | 0.01% | 900,939 |
| 2011-10-14 | 2011-10-12 | 2.484 | 292,126 | -8,093 | 0.00% | 725,609 |
| 2011-10-13 | 2011-10-11 | 2.311 | 300,219 | -80,921 | 0.00% | 693,771 |
| 2011-09-12 | 2011-09-08 | 2.645 | 381,140 | +40,461 | 0.01% | 1,007,940 |
| 2011-09-08 | 2011-09-06 | 2.657 | 340,679 | +8,092 | 0.01% | 905,149 |
| 2011-09-07 | 2011-09-05 | 2.706 | 332,587 | +40,461 | 0.01% | 900,090 |
| 2011-09-05 | 2011-09-01 | 2.929 | 292,126 | -8,093 | 0.00% | 855,569 |
| 2011-08-30 | 2011-08-26 | 2.607 | 300,219 | +8,093 | 0.00% | 782,811 |
| 2011-08-26 | 2011-08-24 | 2.620 | 292,126 | -8,093 | 0.00% | 765,319 |
| 2011-08-24 | 2011-08-22 | 2.657 | 300,219 | +8,093 | 0.00% | 797,651 |
| 2011-08-19 | 2011-08-17 | 3.089 | 292,126 | +4,046 | 0.00% | 902,499 |
| 2011-08-08 | 2011-08-04 | 3.547 | 288,080 | -1,456,586 | 0.00% | 1,021,719 |
| 2011-08-05 | 2011-08-03 | 3.670 | 1,744,666 | +1,456,586 | 0.03% | 6,403,319 |
| 2011-07-29 | 2011-07-27 | 3.769 | 288,080 | -339,870 | 0.00% | 1,085,799 |
| 2011-07-28 | 2011-07-26 | 3.781 | 627,950 | +339,870 | 0.01% | 2,374,559 |
| 2011-07-27 | 2011-07-25 | 3.769 | 288,080 | -8,092 | 0.00% | 1,085,799 |
| 2011-07-21 | 2011-07-19 | 3.781 | 296,172 | +8,092 | 0.00% | 1,119,958 |
| 2011-07-19 | 2011-07-15 | 3.905 | 288,080 | -8,092 | 0.00% | 1,124,959 |
| 2011-07-07 | 2011-07-05 | 4.165 | 296,172 | -8,093 | 0.00% | 1,233,418 |
| 2011-07-06 | 2011-07-04 | 4.053 | 304,265 | -40,460 | 0.01% | 1,233,282 |
| 2011-07-05 | 2011-06-30 | 3.757 | 344,725 | -109,244 | 0.01% | 1,295,039 |
| 2011-07-04 | 2011-06-29 | 3.683 | 453,969 | +101,152 | 0.01% | 1,671,779 |
| 2011-06-29 | 2011-06-27 | 3.781 | 352,817 | -161,843 | 0.01% | 1,334,158 |
| 2011-06-28 | 2011-06-24 | 3.794 | 514,660 | +153,750 | 0.01% | 1,952,519 |
| 2011-06-23 | 2011-06-21 | 3.534 | 360,910 | -16,184 | 0.01% | 1,275,561 |
| 2011-06-13 | 2011-06-09 | 3.596 | 377,094 | +8,092 | 0.01% | 1,356,060 |
| 2011-06-07 | 2011-06-02 | 3.621 | 369,002 | +8,092 | 0.01% | 1,336,081 |
| 2011-06-03 | 2011-06-01 | 3.695 | 360,910 | +8,093 | 0.01% | 1,333,541 |
| 2011-06-02 | 2011-05-31 | 3.707 | 352,817 | +40,460 | 0.01% | 1,307,998 |
| 2011-05-27 | 2011-05-25 | 3.744 | 312,357 | -4,046 | 0.01% | 1,169,581 |
| 2011-05-26 | 2011-05-24 | 3.744 | 316,403 | +12,138 | 0.01% | 1,184,731 |
| 2011-05-24 | 2011-05-20 | 3.868 | 304,265 | -283,225 | 0.01% | 1,176,881 |
| 2011-05-23 | 2011-05-19 | 3.942 | 587,490 | +275,133 | 0.01% | 2,315,941 |
| 2011-05-20 | 2011-05-18 | 3.954 | 312,357 | -4,046 | 0.01% | 1,235,201 |
| 2011-05-16 | 2011-05-12 | 3.744 | 316,403 | -8,092 | 0.01% | 1,184,731 |
| 2011-05-13 | 2011-05-11 | 3.695 | 324,495 | +8,092 | 0.01% | 1,198,990 |
| 2011-05-09 | 2011-05-05 | 3.764 | 316,403 | +2,680 | 0.01% | 1,190,906 |
| 2011-05-04 | 2011-04-29 | 3.876 | 313,723 | -8,024 | 0.01% | 1,216,009 |
| 2011-04-29 | 2011-04-27 | 3.976 | 321,747 | -4,012 | 0.01% | 1,279,191 |
| 2011-04-28 | 2011-04-26 | 3.901 | 325,759 | +12,036 | 0.01% | 1,270,781 |
| 2011-04-27 | 2011-04-21 | 4.063 | 313,723 | -44,130 | 0.01% | 1,274,659 |
| 2011-04-21 | 2011-04-19 | 3.976 | 357,853 | -40,118 | 0.01% | 1,422,740 |
| 2011-04-20 | 2011-04-18 | 4.138 | 397,971 | -12,036 | 0.01% | 1,646,720 |
| 2011-04-19 | 2011-04-15 | 4.125 | 410,007 | +76,225 | 0.01% | 1,691,412 |
| 2011-04-18 | 2011-04-14 | 4.100 | 333,782 | -8,024 | 0.01% | 1,368,639 |
| 2011-04-15 | 2011-04-13 | 4.063 | 341,806 | -88,260 | 0.01% | 1,388,761 |
| 2011-04-14 | 2011-04-12 | 3.789 | 430,066 | +40,118 | 0.01% | 1,629,442 |
| 2011-04-13 | 2011-04-11 | 3.851 | 389,948 | -16,047 | 0.01% | 1,501,742 |
| 2011-04-11 | 2011-04-07 | 3.751 | 405,995 | +8,024 | 0.01% | 1,523,061 |
| 2011-04-08 | 2011-04-06 | 3.801 | 397,971 | +80,236 | 0.01% | 1,512,800 |
| 2011-04-07 | 2011-04-04 | 3.789 | 317,735 | -28,083 | 0.01% | 1,203,840 |
| 2011-04-04 | 2011-03-31 | 3.602 | 345,818 | -56,165 | 0.01% | 1,245,591 |
| 2011-04-01 | 2011-03-30 | 3.564 | 401,983 | +96,283 | 0.01% | 1,432,860 |
| 2011-03-31 | 2011-03-29 | 3.577 | 305,700 | -4,011 | 0.01% | 1,093,471 |
| 2011-03-30 | 2011-03-28 | 3.627 | 309,711 | -168,496 | 0.01% | 1,123,259 |
| 2011-03-29 | 2011-03-25 | 3.627 | 478,207 | +152,448 | 0.01% | 1,734,359 |
| 2011-03-28 | 2011-03-24 | 3.602 | 325,759 | -361,062 | 0.01% | 1,173,341 |
| 2011-03-25 | 2011-03-23 | 3.739 | 686,821 | +401,180 | 0.01% | 2,568,000 |
| 2011-03-24 | 2011-03-22 | 3.963 | 285,641 | -96,283 | 0.00% | 1,132,082 |
| 2011-03-23 | 2011-03-21 | 3.901 | 381,924 | +84,248 | 0.01% | 1,489,880 |
| 2011-03-22 | 2011-03-18 | 3.702 | 297,676 | -8,024 | 0.00% | 1,101,870 |
| 2011-03-16 | 2011-03-14 | 3.851 | 305,700 | +32,095 | 0.01% | 1,177,292 |
| 2011-03-15 | 2011-03-11 | 3.938 | 273,605 | +8,023 | 0.00% | 1,077,559 |
| 2011-03-14 | 2011-03-10 | 4.013 | 265,582 | -4,011 | 0.00% | 1,065,822 |
| 2011-03-11 | 2011-03-09 | 4.125 | 269,593 | -16,048 | 0.00% | 1,112,159 |
| 2011-03-10 | 2011-03-08 | 4.175 | 285,641 | +40,118 | 0.00% | 1,192,602 |
| 2011-03-09 | 2011-03-07 | 4.100 | 245,523 | +28,083 | 0.00% | 1,006,742 |
| 2011-03-03 | 2011-03-01 | 4.200 | 217,440 | -8,023 | 0.00% | 913,271 |
| 2011-03-02 | 2011-02-28 | 4.163 | 225,463 | -8,024 | 0.00% | 938,538 |
| 2011-02-22 | 2011-02-18 | 4.474 | 233,487 | +4,012 | 0.00% | 1,044,690 |
| 2011-02-21 | 2011-02-17 | 4.574 | 229,475 | +4,012 | 0.00% | 1,049,619 |
| 2011-02-18 | 2011-02-16 | 4.549 | 225,463 | +16,047 | 0.00% | 1,025,648 |
| 2011-02-16 | 2011-02-14 | 4.724 | 209,416 | -16,047 | 0.00% | 989,189 |
| 2011-02-15 | 2011-02-11 | 4.562 | 225,463 | -8,024 | 0.00% | 1,028,458 |
| 2011-02-10 | 2011-02-08 | 4.574 | 233,487 | +16,047 | 0.00% | 1,067,970 |
| 2011-02-08 | 2011-02-02 | 4.724 | 217,440 | -8,023 | 0.00% | 1,027,091 |
| 2011-01-28 | 2011-01-26 | 4.724 | 225,463 | -8,024 | 0.00% | 1,064,988 |
| 2011-01-27 | 2011-01-25 | 4.611 | 233,487 | -8,024 | 0.00% | 1,076,700 |
| 2011-01-24 | 2011-01-20 | 4.499 | 241,511 | -12,035 | 0.00% | 1,086,611 |
| 2011-01-20 | 2011-01-18 | 4.512 | 253,546 | +12,035 | 0.00% | 1,143,919 |
| 2011-01-19 | 2011-01-17 | 4.524 | 241,511 | +12,036 | 0.00% | 1,092,631 |
| 2011-01-17 | 2011-01-13 | 4.699 | 229,475 | +8,023 | 0.00% | 1,078,219 |
| 2011-01-14 | 2011-01-12 | 4.736 | 221,452 | -4,011 | 0.00% | 1,048,802 |
| 2011-01-13 | 2011-01-11 | 4.599 | 225,463 | +16,047 | 0.00% | 1,036,888 |
| 2011-01-11 | 2011-01-07 | 4.798 | 209,416 | -8,024 | 0.00% | 1,004,849 |
| 2011-01-07 | 2011-01-05 | 4.499 | 217,440 | -8,023 | 0.00% | 978,311 |
| 2011-01-03 | 2010-12-29 | 4.287 | 225,463 | -750,208 | 0.00% | 966,638 |
| 2010-12-30 | 2010-12-28 | 4.138 | 975,671 | -36,106 | 0.02% | 4,037,119 |
| 2010-12-29 | 2010-12-24 | 4.275 | 1,011,777 | +802,361 | 0.02% | 4,325,228 |
| 2010-12-28 | 2010-12-22 | 4.562 | 209,416 | -8,024 | 0.00% | 955,259 |
| 2010-12-23 | 2010-12-21 | 4.549 | 217,440 | -8,023 | 0.00% | 989,151 |
| 2010-12-22 | 2010-12-20 | 4.449 | 225,463 | +8,023 | 0.00% | 1,003,168 |
| 2010-12-21 | 2010-12-17 | 4.574 | 217,440 | +8,024 | 0.00% | 994,571 |
| 2010-12-20 | 2010-12-16 | 4.487 | 209,416 | +8,023 | 0.00% | 939,599 |
| 2010-12-17 | 2010-12-15 | 4.549 | 201,393 | +12,036 | 0.00% | 916,152 |
| 2010-12-09 | 2010-12-07 | 4.724 | 189,357 | -244,720 | 0.00% | 894,439 |
| 2010-12-08 | 2010-12-06 | 4.948 | 434,077 | -52,154 | 0.01% | 2,147,768 |
| 2010-12-07 | 2010-12-03 | 5.210 | 486,231 | -80,236 | 0.01% | 2,533,081 |
| 2010-12-06 | 2010-12-02 | 5.297 | 566,467 | +328,968 | 0.01% | 3,000,500 |
| 2010-12-02 | 2010-11-30 | 5.322 | 237,499 | -80,236 | 0.00% | 1,263,921 |
| 2010-12-01 | 2010-11-29 | 5.284 | 317,735 | +80,236 | 0.01% | 1,679,040 |
| 2010-11-25 | 2010-11-23 | 5.222 | 237,499 | +80,236 | 0.00% | 1,240,241 |
| 2010-11-24 | 2010-11-22 | 5.446 | 157,263 | -160,472 | 0.00% | 856,521 |
| 2010-11-23 | 2010-11-19 | 5.459 | 317,735 | +80,236 | 0.01% | 1,734,480 |
| 2010-11-22 | 2010-11-18 | 5.584 | 237,499 | +28,083 | 0.00% | 1,326,081 |
| 2010-11-19 | 2010-11-17 | 5.347 | 209,416 | +8,023 | 0.00% | 1,119,689 |
| 2010-11-18 | 2010-11-16 | 5.621 | 201,393 | +16,048 | 0.00% | 1,132,012 |
| 2010-11-16 | 2010-11-12 | 5.783 | 185,345 | -994,928 | 0.00% | 1,071,838 |
| 2010-11-15 | 2010-11-11 | 6.082 | 1,180,273 | +48,141 | 0.02% | 7,178,479 |
| 2010-11-12 | 2010-11-10 | 6.219 | 1,132,132 | +1,027,023 | 0.02% | 7,040,893 |
| 2010-11-11 | 2010-11-09 | 6.169 | 105,109 | -902,657 | 0.00% | 648,448 |
| 2010-11-10 | 2010-11-08 | 5.945 | 1,007,766 | +882,598 | 0.02% | 5,991,123 |
| 2010-11-05 | 2010-11-03 | 5.783 | 125,168 | +8,023 | 0.00% | 723,838 |
| 2010-11-02 | 2010-10-29 | 5.446 | 117,145 | -80,236 | 0.00% | 638,021 |
| 2010-11-01 | 2010-10-28 | 5.297 | 197,381 | +56,165 | 0.00% | 1,045,501 |
| 2010-10-29 | 2010-10-27 | 5.646 | 141,216 | -401,180 | 0.00% | 797,282 |
| 2010-10-28 | 2010-10-26 | 5.883 | 542,396 | +324,956 | 0.01% | 3,190,719 |
| 2010-10-27 | 2010-10-25 | 5.758 | 217,440 | -276,814 | 0.00% | 1,252,021 |
| 2010-10-26 | 2010-10-22 | 5.259 | 494,254 | +92,271 | 0.01% | 2,599,518 |
| 2010-10-25 | 2010-10-21 | 4.960 | 401,983 | -160,472 | 0.01% | 1,993,980 |
| 2010-10-21 | 2010-10-19 | 4.886 | 562,455 | -8,024 | 0.01% | 2,747,919 |
| 2010-10-20 | 2010-10-18 | 4.873 | 570,479 | +152,449 | 0.01% | 2,780,011 |
| 2010-10-19 | 2010-10-15 | 4.861 | 418,030 | +4,012 | 0.01% | 2,031,899 |
| 2010-10-18 | 2010-10-14 | 4.724 | 414,018 | +8,023 | 0.01% | 1,955,638 |
| 2010-10-15 | 2010-10-13 | 4.636 | 405,995 | -4,012 | 0.01% | 1,882,321 |
| 2010-10-14 | 2010-10-12 | 4.574 | 410,007 | -4,011 | 0.01% | 1,875,372 |
| 2010-10-11 | 2010-10-07 | 4.549 | 414,018 | -8,024 | 0.01% | 1,883,398 |
| 2010-10-08 | 2010-10-06 | 4.624 | 422,042 | -36,106 | 0.01% | 1,951,460 |
| 2010-10-07 | 2010-10-05 | 4.674 | 458,148 | +32,094 | 0.01% | 2,141,249 |
| 2010-10-06 | 2010-10-04 | 4.836 | 426,054 | -56,165 | 0.01% | 2,060,281 |
| 2010-10-05 | 2010-09-30 | 4.798 | 482,219 | -16,047 | 0.01% | 2,313,850 |
| 2010-10-04 | 2010-09-29 | 4.773 | 498,266 | +20,059 | 0.01% | 2,378,429 |
| 2010-09-29 | 2010-09-27 | 4.474 | 478,207 | -649,913 | 0.01% | 2,139,639 |
| 2010-09-28 | 2010-09-24 | 4.100 | 1,128,120 | +160,472 | 0.02% | 4,625,741 |
| 2010-09-24 | 2010-09-21 | 4.163 | 967,648 | +417,228 | 0.02% | 4,028,042 |
| 2010-09-22 | 2010-09-20 | 4.001 | 550,420 | +48,142 | 0.01% | 2,202,061 |
| 2010-09-21 | 2010-09-17 | 3.864 | 502,278 | -12,035 | 0.01% | 1,940,600 |
| 2010-09-16 | 2010-09-14 | 3.814 | 514,313 | -32,095 | 0.01% | 1,961,458 |
| 2010-09-15 | 2010-09-13 | 3.839 | 546,408 | -20,059 | 0.01% | 2,097,480 |
| 2010-09-14 | 2010-09-10 | 3.702 | 566,467 | -80,236 | 0.01% | 2,096,820 |
| 2010-09-13 | 2010-09-09 | 3.502 | 646,703 | -682,007 | 0.01% | 2,264,860 |
| 2010-09-10 | 2010-09-08 | 3.552 | 1,328,710 | +621,830 | 0.02% | 4,719,600 |
| 2010-09-09 | 2010-09-07 | 3.502 | 706,880 | -8,024 | 0.01% | 2,475,609 |
| 2010-09-08 | 2010-09-06 | 3.577 | 714,904 | -220,649 | 0.01% | 2,557,171 |
| 2010-09-07 | 2010-09-03 | 3.502 | 935,553 | +160,472 | 0.02% | 3,276,460 |
| 2010-09-06 | 2010-09-02 | 3.328 | 775,081 | +64,189 | 0.01% | 2,579,220 |
| 2010-09-02 | 2010-08-31 | 3.178 | 710,892 | +8,024 | 0.01% | 2,259,300 |
| 2010-08-31 | 2010-08-27 | 3.216 | 702,868 | -300,886 | 0.01% | 2,260,079 |
| 2010-08-30 | 2010-08-26 | 3.240 | 1,003,754 | +336,992 | 0.02% | 3,252,601 |
| 2010-08-27 | 2010-08-25 | 3.253 | 666,762 | +32,094 | 0.01% | 2,168,910 |
| 2010-08-26 | 2010-08-24 | 3.253 | 634,668 | +16,048 | 0.01% | 2,064,511 |
| 2010-08-25 | 2010-08-23 | 3.315 | 618,620 | +24,070 | 0.01% | 2,050,859 |
| 2010-08-24 | 2010-08-20 | 3.415 | 594,550 | +16,048 | 0.01% | 2,030,341 |
| 2010-08-23 | 2010-08-19 | 3.465 | 578,502 | -1,488,380 | 0.01% | 2,004,379 |
| 2010-08-20 | 2010-08-18 | 3.452 | 2,066,882 | +1,448,262 | 0.03% | 7,135,519 |
| 2010-08-18 | 2010-08-16 | 3.328 | 618,620 | -393,157 | 0.01% | 2,058,569 |
| 2010-08-13 | 2010-08-11 | 3.253 | 1,011,777 | +48,141 | 0.02% | 3,291,209 |
| 2010-08-12 | 2010-08-10 | 3.440 | 963,636 | +32,095 | 0.02% | 3,314,761 |
| 2010-08-05 | 2010-08-03 | 3.664 | 931,541 | +401,180 | 0.02% | 3,413,339 |
| 2010-08-04 | 2010-08-02 | 3.826 | 530,361 | -814,396 | 0.01% | 2,029,271 |
| 2010-08-02 | 2010-07-29 | 3.677 | 1,344,757 | +774,278 | 0.02% | 4,944,199 |
| 2010-07-30 | 2010-07-28 | 3.303 | 570,479 | -802,361 | 0.01% | 1,884,151 |
| 2010-07-29 | 2010-07-27 | 3.203 | 1,372,840 | +802,361 | 0.02% | 4,397,270 |
| 2010-07-28 | 2010-07-26 | 3.228 | 570,479 | -962,833 | 0.01% | 1,841,491 |
| 2010-07-27 | 2010-07-23 | 3.240 | 1,533,312 | -8,024 | 0.03% | 4,968,600 |
| 2010-07-23 | 2010-07-21 | 3.216 | 1,541,336 | +958,822 | 0.03% | 4,956,181 |
| 2010-07-22 | 2010-07-20 | 3.278 | 582,514 | -826,432 | 0.01% | 1,909,379 |
| 2010-07-21 | 2010-07-19 | 3.116 | 1,408,946 | +802,361 | 0.02% | 4,390,000 |
| 2010-07-20 | 2010-07-16 | 3.153 | 606,585 | -786,314 | 0.01% | 1,912,680 |
| 2010-07-19 | 2010-07-15 | 3.178 | 1,392,899 | -160,472 | 0.02% | 4,426,800 |
| 2010-07-16 | 2010-07-14 | 3.216 | 1,553,371 | +80,236 | 0.03% | 4,994,880 |
| 2010-07-15 | 2010-07-13 | 3.240 | 1,473,135 | +401,181 | 0.02% | 4,773,600 |
| 2010-07-14 | 2010-07-12 | 3.203 | 1,071,954 | -336,992 | 0.02% | 3,433,519 |
| 2010-07-13 | 2010-07-09 | 3.141 | 1,408,946 | -60,177 | 0.02% | 4,425,120 |
| 2010-07-12 | 2010-07-08 | 3.116 | 1,469,123 | -48,142 | 0.02% | 4,577,499 |
| 2010-07-09 | 2010-07-07 | 2.991 | 1,517,265 | +80,236 | 0.03% | 4,538,400 |
| 2010-07-08 | 2010-07-06 | 3.004 | 1,437,029 | -240,708 | 0.02% | 4,316,311 |
| 2010-07-07 | 2010-07-05 | 2.904 | 1,677,737 | -240,708 | 0.03% | 4,872,030 |
| 2010-07-06 | 2010-07-02 | 2.879 | 1,918,445 | +176,519 | 0.03% | 5,523,209 |
| 2010-07-05 | 2010-06-30 | 2.991 | 1,741,926 | -160,472 | 0.03% | 5,210,400 |
| 2010-07-02 | 2010-06-29 | 2.966 | 1,902,398 | +16,047 | 0.03% | 5,642,979 |
| 2010-06-30 | 2010-06-28 | 3.166 | 1,886,351 | +8,024 | 0.03% | 5,971,540 |
| 2010-06-29 | 2010-06-25 | 3.265 | 1,878,327 | +56,165 | 0.03% | 6,133,419 |
| 2010-06-28 | 2010-06-24 | 3.290 | 1,822,162 | -8,024 | 0.03% | 5,995,440 |
| 2010-06-25 | 2010-06-23 | 3.303 | 1,830,186 | +8,024 | 0.03% | 6,044,651 |
| 2010-06-24 | 2010-06-22 | 3.315 | 1,822,162 | +1,251,683 | 0.03% | 6,040,860 |
| 2010-06-23 | 2010-06-21 | 3.415 | 570,479 | -802,361 | 0.01% | 1,948,141 |
| 2010-06-22 | 2010-06-18 | 3.315 | 1,372,840 | +810,385 | 0.02% | 4,551,260 |
| 2010-06-21 | 2010-06-17 | 3.365 | 562,455 | -625,842 | 0.01% | 1,892,699 |
| 2010-06-18 | 2010-06-15 | 3.278 | 1,188,297 | -184,543 | 0.02% | 3,895,031 |
| 2010-06-17 | 2010-06-14 | 3.216 | 1,372,840 | +778,290 | 0.02% | 4,414,380 |
| 2010-06-15 | 2010-06-11 | 3.053 | 594,550 | -1,227,612 | 0.01% | 1,815,451 |
| 2010-06-14 | 2010-06-10 | 2.979 | 1,822,162 | +497,464 | 0.03% | 5,427,690 |
| 2010-06-11 | 2010-06-09 | 3.228 | 1,324,698 | +12,035 | 0.02% | 4,276,089 |
| 2010-06-09 | 2010-06-07 | 3.340 | 1,312,663 | +8,024 | 0.02% | 4,384,481 |
| 2010-06-07 | 2010-06-03 | 3.427 | 1,304,639 | +240,708 | 0.02% | 4,471,499 |
| 2010-06-04 | 2010-06-02 | 3.477 | 1,063,931 | -288,850 | 0.02% | 3,699,541 |
| 2010-06-03 | 2010-06-01 | 3.365 | 1,352,781 | +8,024 | 0.02% | 4,552,200 |
| 2010-06-01 | 2010-05-28 | 3.265 | 1,344,757 | +8,023 | 0.02% | 4,391,119 |
| 2010-05-31 | 2010-05-27 | 3.427 | 1,336,734 | -24,070 | 0.02% | 4,581,501 |
| 2010-05-27 | 2010-05-25 | 3.365 | 1,360,804 | +4,011 | 0.02% | 4,579,198 |
| 2010-05-26 | 2010-05-24 | 3.502 | 1,356,793 | +24,071 | 0.02% | 4,751,711 |
| 2010-05-25 | 2010-05-20 | 3.365 | 1,332,722 | -8,023 | 0.02% | 4,484,701 |
| 2010-05-24 | 2010-05-19 | 3.502 | 1,340,745 | +56,165 | 0.02% | 4,695,508 |
| 2010-05-20 | 2010-05-18 | 3.689 | 1,284,580 | -16,047 | 0.02% | 4,738,959 |
| 2010-05-19 | 2010-05-17 | 3.714 | 1,300,627 | +52,153 | 0.02% | 4,830,579 |
| 2010-05-18 | 2010-05-14 | 3.905 | 1,248,474 | +24,071 | 0.02% | 4,875,215 |
| 2010-05-17 | 2010-05-13 | 4.005 | 1,224,403 | +17,019 | 0.02% | 4,904,209 |
| 2010-05-14 | 2010-05-12 | 4.005 | 1,207,384 | +15,929 | 0.02% | 4,836,041 |
| 2010-05-13 | 2010-05-11 | 4.118 | 1,191,455 | +51,768 | 0.02% | 4,906,879 |
| 2010-05-12 | 2010-05-10 | 4.269 | 1,139,687 | +3,982 | 0.02% | 4,865,398 |
| 2010-05-10 | 2010-05-06 | 4.068 | 1,135,705 | -318,571 | 0.02% | 4,620,239 |
| 2010-05-07 | 2010-05-05 | 4.043 | 1,454,276 | +3,982 | 0.02% | 5,879,719 |
| 2010-05-06 | 2010-05-04 | 4.131 | 1,450,294 | +31,857 | 0.02% | 5,991,090 |
| 2010-05-05 | 2010-05-03 | 4.219 | 1,418,437 | -159,285 | 0.02% | 5,984,160 |
| 2010-05-04 | 2010-04-30 | 4.244 | 1,577,722 | -3,983 | 0.03% | 6,695,778 |
| 2010-05-03 | 2010-04-29 | 4.231 | 1,581,705 | +11,947 | 0.03% | 6,692,822 |
| 2010-04-30 | 2010-04-28 | 4.445 | 1,569,758 | +445,999 | 0.03% | 6,977,339 |
| 2010-04-28 | 2010-04-26 | 4.495 | 1,123,759 | +71,679 | 0.02% | 5,051,381 |
| 2010-04-27 | 2010-04-23 | 4.495 | 1,052,080 | -525,642 | 0.02% | 4,729,178 |
| 2010-04-26 | 2010-04-22 | 4.445 | 1,577,722 | +75,660 | 0.03% | 7,012,738 |
| 2010-04-23 | 2010-04-21 | 4.545 | 1,502,062 | -27,875 | 0.03% | 6,827,321 |
| 2010-04-22 | 2010-04-20 | 4.646 | 1,529,937 | -87,607 | 0.03% | 7,107,701 |
| 2010-04-21 | 2010-04-19 | 4.533 | 1,617,544 | +15,929 | 0.03% | 7,331,911 |
| 2010-04-20 | 2010-04-16 | 4.558 | 1,601,615 | +31,857 | 0.03% | 7,299,929 |
| 2010-04-19 | 2010-04-15 | 4.570 | 1,569,758 | -39,822 | 0.03% | 7,174,439 |
| 2010-04-16 | 2010-04-14 | 4.658 | 1,609,580 | +23,893 | 0.03% | 7,497,912 |
| 2010-04-15 | 2010-04-13 | 4.796 | 1,585,687 | +55,750 | 0.03% | 7,605,621 |
| 2010-04-14 | 2010-04-12 | 4.960 | 1,529,937 | +1,206,588 | 0.03% | 7,587,951 |
| 2010-04-13 | 2010-04-09 | 5.236 | 323,349 | +35,839 | 0.01% | 1,693,018 |
| 2010-04-12 | 2010-04-08 | 5.223 | 287,510 | -7,965 | 0.00% | 1,501,759 |
| 2010-04-08 | 2010-04-01 | 5.198 | 295,475 | -7,964 | 0.01% | 1,535,943 |
| 2010-04-01 | 2010-03-30 | 5.211 | 303,439 | +3,982 | 0.01% | 1,581,151 |
| 2010-03-31 | 2010-03-29 | 5.223 | 299,457 | -382,285 | 0.01% | 1,564,162 |
| 2010-03-30 | 2010-03-26 | 5.148 | 681,742 | -716,784 | 0.01% | 3,509,601 |
| 2010-03-29 | 2010-03-25 | 5.060 | 1,398,526 | +398,213 | 0.02% | 7,076,679 |
| 2010-03-24 | 2010-03-22 | 5.161 | 1,000,313 | +7,965 | 0.02% | 5,162,162 |
| 2010-03-23 | 2010-03-19 | 5.261 | 992,348 | -370,339 | 0.02% | 5,220,738 |
| 2010-03-22 | 2010-03-18 | 5.223 | 1,362,687 | -876,070 | 0.02% | 7,117,760 |
| 2010-03-19 | 2010-03-17 | 5.048 | 2,238,757 | -79,643 | 0.04% | 11,300,220 |
| 2010-03-16 | 2010-03-12 | 5.135 | 2,318,400 | +151,321 | 0.04% | 11,905,991 |
| 2010-03-15 | 2010-03-11 | 5.223 | 2,167,079 | +971,642 | 0.04% | 11,319,362 |
| 2010-03-12 | 2010-03-10 | 5.035 | 1,195,437 | +15,928 | 0.02% | 6,019,008 |
| 2010-03-11 | 2010-03-09 | 5.035 | 1,179,509 | -23,893 | 0.02% | 5,938,811 |
| 2010-03-10 | 2010-03-08 | 5.048 | 1,203,402 | -3,982 | 0.02% | 6,074,222 |
| 2010-03-09 | 2010-03-05 | 4.997 | 1,207,384 | -477,856 | 0.02% | 6,033,681 |
| 2010-03-08 | 2010-03-04 | 4.872 | 1,685,240 | +477,856 | 0.03% | 8,210,080 |
| 2010-03-05 | 2010-03-03 | 5.048 | 1,207,384 | -903,945 | 0.02% | 6,094,321 |
| 2010-03-04 | 2010-03-02 | 4.972 | 2,111,329 | +1,178,713 | 0.04% | 10,497,962 |
| 2010-03-03 | 2010-03-01 | 4.822 | 932,616 | +71,678 | 0.02% | 4,496,638 |
| 2010-03-02 | 2010-02-26 | 4.897 | 860,938 | +533,606 | 0.01% | 4,215,901 |
| 2010-02-25 | 2010-02-23 | 4.495 | 327,332 | -47,785 | 0.01% | 1,471,382 |
| 2010-02-24 | 2010-02-22 | 4.432 | 375,117 | +63,714 | 0.01% | 1,662,629 |
| 2010-02-23 | 2010-02-19 | 4.357 | 311,403 | +27,875 | 0.01% | 1,356,770 |
| 2010-02-22 | 2010-02-18 | 4.545 | 283,528 | -79,643 | 0.00% | 1,288,720 |
| 2010-02-18 | 2010-02-12 | 4.570 | 363,171 | -246,892 | 0.01% | 1,659,841 |
| 2010-02-17 | 2010-02-11 | 4.508 | 610,063 | -489,803 | 0.01% | 2,749,939 |
| 2010-02-12 | 2010-02-10 | 4.432 | 1,099,866 | +298,660 | 0.02% | 4,874,930 |
| 2010-02-11 | 2010-02-09 | 3.880 | 801,206 | +398,214 | 0.01% | 3,108,541 |
| 2010-02-10 | 2010-02-08 | 4.043 | 402,992 | +39,821 | 0.01% | 1,629,319 |
| 2010-02-09 | 2010-02-05 | 4.219 | 363,171 | +59,732 | 0.01% | 1,532,161 |
| 2010-02-05 | 2010-02-03 | 4.583 | 303,439 | -3,982 | 0.01% | 1,390,651 |
| 2010-02-04 | 2010-02-02 | 4.432 | 307,421 | -59,732 | 0.01% | 1,362,580 |
| 2010-02-02 | 2010-01-29 | 4.332 | 367,153 | +71,678 | 0.01% | 1,590,450 |
| 2010-02-01 | 2010-01-28 | 4.470 | 295,475 | -3,982 | 0.01% | 1,320,762 |
| 2010-01-29 | 2010-01-27 | 4.131 | 299,457 | -139,374 | 0.01% | 1,237,041 |
| 2010-01-28 | 2010-01-26 | 4.407 | 438,831 | +83,624 | 0.01% | 1,934,008 |
| 2010-01-27 | 2010-01-25 | 4.696 | 355,207 | +103,536 | 0.01% | 1,668,042 |
| 2010-01-26 | 2010-01-22 | 4.771 | 251,671 | +19,911 | 0.00% | 1,200,800 |
| 2010-01-25 | 2010-01-21 | 4.834 | 231,760 | -31,857 | 0.00% | 1,120,348 |
| 2010-01-22 | 2010-01-20 | 5.048 | 263,617 | -51,768 | 0.00% | 1,330,618 |
| 2010-01-21 | 2010-01-19 | 5.211 | 315,385 | +63,714 | 0.01% | 1,643,399 |
| 2010-01-20 | 2010-01-18 | 4.972 | 251,671 | +15,929 | 0.00% | 1,251,360 |
| 2010-01-19 | 2010-01-15 | 5.022 | 235,742 | +3,982 | 0.00% | 1,183,998 |
| 2010-01-18 | 2010-01-14 | 5.073 | 231,760 | +7,964 | 0.00% | 1,175,638 |
| 2010-01-15 | 2010-01-13 | 5.098 | 223,796 | +15,928 | 0.00% | 1,140,860 |
| 2010-01-14 | 2010-01-12 | 5.223 | 207,868 | -175,214 | 0.00% | 1,085,763 |
| 2010-01-13 | 2010-01-11 | 5.135 | 383,082 | +226,982 | 0.01% | 1,967,292 |
| 2010-01-12 | 2010-01-08 | 5.173 | 156,100 | +7,965 | 0.00% | 807,521 |
| 2010-01-08 | 2010-01-06 | 5.299 | 148,135 | -712,803 | 0.00% | 784,918 |
| 2010-01-06 | 2010-01-04 | 5.487 | 860,938 | -3,982 | 0.01% | 4,723,971 |
| 2010-01-05 | 2009-12-31 | 5.361 | 864,920 | +3,982 | 0.01% | 4,637,220 |
| 2010-01-04 | 2009-12-29 | 5.198 | 860,938 | -354,410 | 0.01% | 4,475,341 |
| 2009-12-29 | 2009-12-24 | 5.349 | 1,215,348 | -617,231 | 0.02% | 6,500,760 |
| 2009-12-28 | 2009-12-22 | 4.658 | 1,832,579 | -661,035 | 0.03% | 8,536,709 |
| 2009-12-23 | 2009-12-21 | 4.470 | 2,493,614 | +840,231 | 0.04% | 11,146,361 |
| 2009-12-22 | 2009-12-18 | 4.960 | 1,653,383 | +167,250 | 0.03% | 8,200,200 |
| 2009-12-21 | 2009-12-17 | 5.299 | 1,486,133 | +1,353,926 | 0.03% | 7,874,519 |
| 2009-12-18 | 2009-12-16 | 5.487 | 132,207 | -3,982 | 0.00% | 725,420 |
| 2009-12-17 | 2009-12-15 | 5.525 | 136,189 | -800,409 | 0.00% | 752,400 |
| 2009-12-16 | 2009-12-14 | 5.449 | 936,598 | -545,553 | 0.02% | 5,103,837 |
| 2009-12-15 | 2009-12-11 | 5.274 | 1,482,151 | +83,625 | 0.03% | 7,816,199 |
| 2009-12-14 | 2009-12-10 | 5.311 | 1,398,526 | -67,697 | 0.02% | 7,427,879 |
| 2009-12-11 | 2009-12-09 | 5.788 | 1,466,223 | +326,536 | 0.03% | 8,487,012 |
| 2009-12-10 | 2009-12-08 | 5.763 | 1,139,687 | -119,465 | 0.02% | 6,568,288 |
| 2009-12-09 | 2009-12-07 | 5.437 | 1,259,152 | -422,106 | 0.02% | 6,845,733 |
| 2009-12-08 | 2009-12-04 | 5.123 | 1,681,258 | +19,911 | 0.03% | 8,612,880 |
| 2009-12-07 | 2009-12-03 | 5.211 | 1,661,347 | -75,661 | 0.03% | 8,656,899 |
| 2009-12-04 | 2009-12-02 | 5.161 | 1,737,008 | -310,607 | 0.03% | 8,963,911 |
| 2009-12-03 | 2009-12-01 | 4.872 | 2,047,615 | +386,268 | 0.04% | 9,975,482 |
| 2009-12-02 | 2009-11-30 | 4.922 | 1,661,347 | -103,536 | 0.03% | 8,177,119 |
| 2009-12-01 | 2009-11-27 | 4.407 | 1,764,883 | +103,536 | 0.03% | 7,778,161 |
| 2009-11-30 | 2009-11-26 | 4.545 | 1,661,347 | +7,964 | 0.03% | 7,551,319 |
| 2009-11-27 | 2009-11-25 | 4.683 | 1,653,383 | +422,106 | 0.03% | 7,743,480 |
| 2009-11-25 | 2009-11-23 | 4.822 | 1,231,277 | +159,286 | 0.02% | 5,936,642 |
| 2009-11-24 | 2009-11-20 | 4.633 | 1,071,991 | -525,642 | 0.02% | 4,966,740 |
| 2009-11-23 | 2009-11-19 | 4.483 | 1,597,633 | +1,369,855 | 0.03% | 7,161,420 |
| 2009-11-19 | 2009-11-17 | 4.633 | 227,778 | +7,964 | 0.00% | 1,055,339 |
| 2009-11-18 | 2009-11-16 | 4.319 | 219,814 | -386,267 | 0.00% | 949,440 |
| 2009-11-17 | 2009-11-13 | 4.382 | 606,081 | +406,178 | 0.01% | 2,655,889 |
| 2009-11-16 | 2009-11-12 | 4.445 | 199,903 | +71,678 | 0.00% | 888,539 |
| 2009-11-13 | 2009-11-11 | 4.056 | 128,225 | -1,752,140 | 0.00% | 520,031 |
| 2009-11-12 | 2009-11-10 | 3.930 | 1,880,365 | +31,857 | 0.03% | 7,389,931 |
| 2009-11-11 | 2009-11-09 | 3.654 | 1,848,508 | +7,965 | 0.03% | 6,754,111 |
| 2009-11-10 | 2009-11-06 | 3.641 | 1,840,543 | -63,715 | 0.03% | 6,701,898 |
| 2009-11-09 | 2009-11-05 | 3.679 | 1,904,258 | +71,679 | 0.03% | 7,005,631 |
| 2009-11-03 | 2009-10-30 | 3.566 | 1,832,579 | -541,571 | 0.03% | 6,534,839 |
| 2009-11-02 | 2009-10-29 | 3.679 | 2,374,150 | +191,143 | 0.04% | 8,734,331 |
| 2009-10-30 | 2009-10-28 | 3.604 | 2,183,007 | +318,571 | 0.04% | 7,866,669 |
| 2009-10-29 | 2009-10-27 | 3.566 | 1,864,436 | +637,142 | 0.03% | 6,648,439 |
| 2009-10-28 | 2009-10-23 | 3.478 | 1,227,294 | -2,150,354 | 0.02% | 4,268,569 |
| 2009-10-27 | 2009-10-22 | 3.340 | 3,377,648 | +1,680,461 | 0.06% | 11,281,060 |
| 2009-10-23 | 2009-10-21 | 3.491 | 1,697,187 | +796,428 | 0.03% | 5,924,182 |
| 2009-10-22 | 2009-10-20 | 3.591 | 900,759 | -2,078,675 | 0.02% | 3,234,659 |
| 2009-10-21 | 2009-10-19 | 3.578 | 2,979,434 | +517,677 | 0.05% | 10,661,849 |
| 2009-10-19 | 2009-10-15 | 3.352 | 2,461,757 | +1,955,229 | 0.04% | 8,252,971 |
| 2009-10-15 | 2009-10-13 | 3.114 | 506,528 | -856,159 | 0.01% | 1,577,281 |
| 2009-10-14 | 2009-10-12 | 2.963 | 1,362,687 | -342,464 | 0.02% | 4,037,960 |
| 2009-10-09 | 2009-10-07 | 2.988 | 1,705,151 | +788,463 | 0.03% | 5,095,581 |
| 2009-10-08 | 2009-10-06 | 2.926 | 916,688 | +7,964 | 0.02% | 2,681,831 |
| 2009-10-07 | 2009-10-05 | 2.662 | 908,724 | -23,892 | 0.02% | 2,418,921 |
| 2009-10-05 | 2009-09-30 | 2.649 | 932,616 | -788,463 | 0.02% | 2,470,809 |
| 2009-10-02 | 2009-09-29 | 2.662 | 1,721,079 | -1,441,534 | 0.03% | 4,581,319 |
| 2009-09-30 | 2009-09-28 | 2.574 | 3,162,613 | +712,803 | 0.05% | 8,140,551 |
| 2009-09-29 | 2009-09-25 | 2.875 | 2,449,810 | +1,063,230 | 0.04% | 7,044,039 |
| 2009-09-28 | 2009-09-24 | 3.039 | 1,386,580 | +406,178 | 0.02% | 4,213,220 |
| 2009-09-25 | 2009-09-23 | 2.674 | 980,402 | +868,106 | 0.02% | 2,622,030 |
| 2009-09-16 | 2009-09-14 | 2.310 | 112,296 | -15,929 | 0.00% | 259,439 |
| 2009-09-15 | 2009-09-11 | 2.423 | 128,225 | +15,929 | 0.00% | 310,731 |
| 2009-09-11 | 2009-09-09 | 2.649 | 112,296 | +7,964 | 0.00% | 297,509 |
| 2009-09-10 | 2009-09-08 | 2.599 | 104,332 | -31,857 | 0.00% | 271,170 |
| 2009-09-02 | 2009-08-31 | 2.348 | 136,189 | -31,857 | 0.00% | 319,770 |
| 2009-09-01 | 2009-08-28 | 2.273 | 168,046 | +31,857 | 0.00% | 381,910 |
| 2009-08-17 | 2009-08-13 | 2.474 | 136,189 | -95,571 | 0.00% | 336,870 |
| 2009-08-11 | 2009-08-07 | 2.348 | 231,760 | +79,642 | 0.00% | 544,169 |
| 2009-08-10 | 2009-08-06 | 2.298 | 152,118 | -23,892 | 0.00% | 349,531 |
| 2009-08-07 | 2009-08-05 | 2.310 | 176,010 | +23,892 | 0.00% | 406,639 |
| 2009-08-06 | 2009-08-04 | 2.436 | 152,118 | +15,929 | 0.00% | 370,541 |
| 2009-08-05 | 2009-08-03 | 2.499 | 136,189 | +39,821 | 0.00% | 340,290 |
| 2009-08-04 | 2009-07-31 | 2.373 | 96,368 | -79,642 | 0.00% | 228,691 |
| 2009-08-03 | 2009-07-30 | 2.335 | 176,010 | -55,750 | 0.00% | 411,059 |
| 2009-07-31 | 2009-07-29 | 2.386 | 231,760 | -238,929 | 0.00% | 552,899 |
| 2009-07-30 | 2009-07-28 | 2.486 | 470,689 | +382,286 | 0.01% | 1,170,181 |
| 2009-07-27 | 2009-07-23 | 2.474 | 88,403 | -318,571 | 0.00% | 218,669 |
| 2009-07-24 | 2009-07-22 | 2.474 | 406,974 | +326,535 | 0.01% | 1,006,669 |
| 2009-07-22 | 2009-07-20 | 2.486 | 80,439 | +79,643 | 0.00% | 199,980 |
| 2009-07-20 | 2009-07-16 | 2.248 | 796 | -286,714 | 0.00% | 1,789 |
| 2009-07-17 | 2009-07-15 | 2.222 | 287,510 | +286,714 | 0.01% | 638,969 |
| 2009-06-11 | 2009-06-09 | 1.833 | 796 | -15,929 | 0.00% | 1,459 |
| 2009-06-04 | 2009-06-02 | 1.871 | 16,725 | +15,929 | 0.00% | 31,290 |
| 2009-05-27 | 2009-05-25 | 1.808 | 796 | -844,213 | 0.00% | 1,439 |
| 2009-05-26 | 2009-05-22 | 1.620 | 845,009 | +796,427 | 0.02% | 1,368,689 |
| 2009-05-22 | 2009-05-20 | 1.733 | 48,582 | -23,893 | 0.00% | 84,180 |
| 2009-05-21 | 2009-05-19 | 1.821 | 72,475 | -23,893 | 0.00% | 131,950 |
| 2009-05-18 | 2009-05-14 | 1.664 | 96,368 | -156,299 | 0.00% | 160,384 |
| 2009-05-15 | 2009-05-13 | 1.652 | 252,667 | +157,425 | 0.00% | 417,299 |
| 2009-05-13 | 2009-05-11 | 1.525 | 95,242 | -149,554 | 0.00% | 145,200 |
| 2009-05-11 | 2009-05-07 | 1.702 | 244,796 | +149,554 | 0.00% | 416,740 |
| 2009-05-07 | 2009-05-05 | 1.448 | 95,242 | +7,871 | 0.00% | 137,940 |
| 2009-05-06 | 2009-05-04 | 1.461 | 87,371 | +39,356 | 0.00% | 127,650 |
| 2009-04-24 | 2009-04-22 | 1.207 | 48,015 | -283,365 | 0.00% | 57,950 |
| 2009-04-23 | 2009-04-21 | 1.245 | 331,380 | +283,365 | 0.01% | 412,580 |
| 2009-03-26 | 2009-03-24 | 0.877 | 48,015 | -39,356 | 0.00% | 42,090 |
| 2009-03-25 | 2009-03-23 | 0.864 | 87,371 | +39,356 | 0.00% | 75,480 |
| 2009-03-18 | 2009-03-16 | 0.864 | 48,015 | -78,712 | 0.00% | 41,480 |
| 2009-03-06 | 2009-03-04 | 0.826 | 126,727 | +78,712 | 0.00% | 104,650 |
| 2009-01-21 | 2009-01-19 | 0.762 | 48,015 | -23,613 | 0.00% | 36,600 |
| 2009-01-20 | 2009-01-16 | 0.750 | 71,628 | +23,613 | 0.00% | 53,690 |
| 2008-10-08 | 2008-10-03 | 0.788 | 48,015 | -39,356 | 0.00% | 37,820 |
| 2008-09-23 | 2008-09-19 | 0.800 | 87,371 | -15,742 | 0.00% | 69,930 |
| 2008-09-18 | 2008-09-16 | 0.826 | 103,113 | +15,742 | 0.00% | 85,150 |
| 2008-05-16 | 2008-05-14 | 1.288 | 87,371 | +1,196 | 0.00% | 112,540 |
| 2007-09-25 | 2007-09-21 | 1.314 | 86,175 | -15,527 | 0.00% | 113,220 |
| 2007-09-18 | 2007-09-14 | 1.352 | 101,702 | -15,528 | 0.00% | 137,549 |
| 2007-09-04 | 2007-08-31 | 1.520 | 117,230 | -698,719 | 0.00% | 178,181 |
| 2007-09-03 | 2007-08-30 | 1.468 | 815,949 | +698,719 | 0.02% | 1,198,140 |
| 2007-08-30 | 2007-08-28 | 1.494 | 117,230 | -232,906 | 0.00% | 175,161 |
| 2007-08-29 | 2007-08-27 | 1.559 | 350,136 | +248,434 | 0.01% | 545,710 |
| 2007-08-03 | 2007-08-01 | 1.700 | 101,702 | -232,907 | 0.00% | 172,919 |
| 2007-08-02 | 2007-07-31 | 1.739 | 334,609 | +236,788 | 0.01% | 581,850 |
| 2007-07-30 | 2007-07-26 | 1.790 | 97,821 | -23,290 | 0.00% | 175,141 |
| 2007-07-27 | 2007-07-25 | 1.752 | 121,111 | +34,936 | 0.00% | 212,159 |
| 2007-07-26 | 2007-07-24 | 1.726 | 86,175 | +23,290 | 0.00% | 148,739 |
| 2007-07-25 | 2007-07-23 | 1.649 | 62,885 | -232,906 | 0.00% | 103,680 |
| 2007-07-18 | 2007-07-16 | 1.752 | 295,791 | -947,153 | 0.01% | 518,160 |
| 2007-07-13 | 2007-07-11 | 1.881 | 1,242,944 | +1,164,532 | 0.03% | 2,337,460 |
| 2007-06-26 | 2007-06-22 | 1.571 | 78,412 | 0.00% | 123,220 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy