History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 3,326,500 +0 0.03% 63,369,825
2025-10-13 2025-10-09 19.750 3,326,500 +0 0.03% 65,698,375
2025-10-10 2025-10-08 19.670 3,326,500 -10,000 0.03% 65,432,255
2025-10-09 2025-10-06 19.030 3,336,500 +10,000 0.03% 63,493,595
2025-10-06 2025-10-02 19.740 3,326,500 +1,098,000 0.03% 65,665,110
2025-10-03 2025-09-30 19.550 2,228,500 +773,000 0.02% 43,567,175
2025-10-02 2025-09-29 18.630 1,455,500 +100,000 0.01% 27,115,965
2025-09-30 2025-09-26 18.230 1,355,500 +100,000 0.01% 24,710,765
2025-09-29 2025-09-25 18.450 1,255,500 +202,000 0.01% 23,163,975
2025-09-26 2025-09-24 18.200 1,053,500 +44,000 0.01% 19,173,700
2025-09-24 2025-09-22 18.690 1,009,500 +10,000 0.01% 18,867,555
2025-09-23 2025-09-19 19.000 999,500 +53,000 0.01% 18,990,500
2025-09-22 2025-09-18 18.810 946,500 +213,000 0.01% 17,803,665
2025-09-19 2025-09-17 19.750 733,500 -15,000 0.01% 14,486,625
2025-09-18 2025-09-16 19.050 748,500 -16,000 0.01% 14,258,925
2025-09-17 2025-09-15 18.460 764,500 +4,000 0.01% 14,112,670
2025-09-16 2025-09-12 18.440 760,500 +4,000 0.01% 14,023,620
2025-09-12 2025-09-10 18.890 756,500 +8,000 0.01% 14,290,285
2025-09-08 2025-09-04 18.310 748,500 +12,000 0.01% 13,705,035
2025-09-05 2025-09-03 18.730 736,500 +2,000 0.01% 13,794,645
2025-09-02 2025-08-29 19.560 734,500 +1,000 0.01% 14,366,820
2025-09-01 2025-08-28 19.220 733,500 -2,000 0.01% 14,097,870
2025-08-27 2025-08-25 19.710 735,500 +8,000 0.01% 14,496,705
2025-08-25 2025-08-21 19.830 727,500 +10,000 0.01% 14,426,325
2025-08-22 2025-08-20 20.060 717,500 -5,000 0.01% 14,393,050
2025-08-21 2025-08-19 20.440 722,500 -18,000 0.01% 14,767,900
2025-08-20 2025-08-18 19.810 740,500 -18,000 0.01% 14,669,305
2025-08-18 2025-08-14 18.950 758,500 +2,000 0.01% 14,373,575
2025-08-15 2025-08-13 19.300 756,500 -1,000 0.01% 14,600,450
2025-08-14 2025-08-12 19.280 757,500 -13,000 0.01% 14,604,600
2025-08-13 2025-08-11 18.870 770,500 -3,000 0.01% 14,539,335
2025-08-08 2025-08-06 18.380 773,500 -2,000 0.01% 14,216,930
2025-08-05 2025-08-01 17.660 775,500 +10,000 0.01% 13,695,330
2025-08-04 2025-07-31 17.680 765,500 +3,000 0.01% 13,534,040
2025-08-01 2025-07-30 18.340 762,500 +3,000 0.01% 13,984,250
2025-07-30 2025-07-28 19.080 759,500 +1,000 0.01% 14,491,260
2025-07-29 2025-07-25 19.460 758,500 -2,000 0.01% 14,760,410
2025-07-24 2025-07-22 18.800 760,500 -15,000 0.01% 14,297,400
2025-07-23 2025-07-21 18.440 775,500 +20,000 0.01% 14,300,220
2025-07-22 2025-07-18 18.920 755,500 -5,000 0.01% 14,294,060
2025-07-21 2025-07-17 19.020 760,500 -58,000 0.01% 14,464,710
2025-07-17 2025-07-15 18.240 818,500 +4,000 0.01% 14,929,440
2025-07-16 2025-07-14 17.980 814,500 -16,000 0.01% 14,644,710
2025-07-15 2025-07-11 17.580 830,500 -7,000 0.01% 14,600,190
2025-07-14 2025-07-10 17.600 837,500 -7,000 0.01% 14,740,000
2025-07-11 2025-07-09 17.000 844,500 -3,000 0.01% 14,356,500
2025-07-07 2025-07-03 16.460 847,500 -1,000 0.01% 13,949,850
2025-07-04 2025-07-02 16.320 848,500 +10,000 0.01% 13,847,520
2025-07-03 2025-06-30 15.960 838,500 +10,000 0.01% 13,382,460
2025-07-02 2025-06-27 15.980 828,500 +6,000 0.01% 13,239,430
2025-06-30 2025-06-26 15.980 822,500 +6,000 0.01% 13,143,550
2025-06-24 2025-06-20 16.180 816,500 -2,000 0.01% 13,210,970
2025-06-23 2025-06-19 15.840 818,500 -2,000 0.01% 12,965,040
2025-06-20 2025-06-18 16.180 820,500 -3,000 0.01% 13,275,690
2025-06-19 2025-06-17 16.360 823,500 +6,000 0.01% 13,472,460
2025-06-17 2025-06-13 16.340 817,500 +13,000 0.01% 13,357,950
2025-06-16 2025-06-12 16.740 804,500 -5,000 0.01% 13,467,330
2025-06-12 2025-06-10 17.856 809,500 +10,000 0.01% 14,454,703
2025-06-11 2025-06-09 17.897 799,500 +19,965 0.01% 14,308,734
2025-06-10 2025-06-06 18.284 779,535 -9,812 0.01% 14,253,328
2025-06-09 2025-06-05 18.447 789,347 +19,624 0.01% 14,561,455
2025-06-03 2025-05-30 17.958 769,723 +3,924 0.01% 13,822,882
2025-06-02 2025-05-29 18.040 765,799 -2,943 0.01% 13,814,854
2025-05-30 2025-05-28 17.979 768,742 +5,887 0.01% 13,820,935
2025-05-29 2025-05-27 18.407 762,855 +11,774 0.01% 14,041,644
2025-05-28 2025-05-26 18.733 751,081 -1,150,906 0.01% 14,069,884
2025-05-27 2025-05-23 20.690 1,901,987 -201,139 0.02% 39,351,547
2025-05-26 2025-05-22 20.486 2,103,126 -580,849 0.02% 43,084,353
2025-05-23 2025-05-21 20.741 2,683,975 -693,683 0.03% 55,667,421
2025-05-22 2025-05-20 20.119 3,377,658 +490,582 0.03% 67,954,942
2025-05-21 2025-05-19 19.609 2,887,076 +199,176 0.03% 56,613,696
2025-05-20 2025-05-16 20.119 2,687,900 +1,963,310 0.03% 54,077,733
2025-05-19 2025-05-15 19.956 724,590 -8,830 0.01% 14,459,832
2025-05-16 2025-05-14 19.507 733,420 -30,416 0.01% 14,307,143
2025-05-15 2025-05-13 19.039 763,836 +3,924 0.01% 14,542,371
2025-05-14 2025-05-12 19.344 759,912 -9,811 0.01% 14,700,014
2025-05-13 2025-05-09 18.712 769,723 -17,661 0.01% 14,403,411
2025-05-12 2025-05-08 17.856 787,384 -18,643 0.01% 14,059,793
2025-05-09 2025-05-07 17.102 806,027 +16,680 0.01% 13,784,778
2025-05-08 2025-05-06 17.061 789,347 -9,811 0.01% 13,467,334
2025-05-07 2025-05-02 17.000 799,158 -10,793 0.01% 13,585,853
2025-05-06 2025-04-30 16.674 809,951 +4,906 0.01% 13,505,177
2025-05-02 2025-04-29 16.776 805,045 -9,812 0.01% 13,505,424
2025-04-29 2025-04-25 16.287 814,857 -10,793 0.01% 13,271,390
2025-04-28 2025-04-24 16.042 825,650 -9,811 0.01% 13,245,213
2025-04-25 2025-04-23 16.450 835,461 +19,623 0.01% 13,743,202
2025-04-24 2025-04-22 16.001 815,838 +3,924 0.01% 13,054,547
2025-04-22 2025-04-16 15.757 811,914 +19,624 0.01% 12,793,157
2025-04-17 2025-04-15 16.674 792,290 -1,963 0.01% 13,210,696
2025-04-15 2025-04-11 16.185 794,253 -14,717 0.01% 12,854,867
2025-04-10 2025-04-08 14.228 808,970 +4,906 0.01% 11,510,020
2025-04-09 2025-04-07 13.678 804,064 +13,736 0.01% 10,997,687
2025-04-08 2025-04-03 17.306 790,328 -979,202 0.01% 13,677,392
2025-04-07 2025-04-02 17.734 1,769,530 -121,664 0.02% 31,380,901
2025-04-03 2025-04-01 16.939 1,891,194 +194,270 0.02% 32,035,044
2025-04-01 2025-03-28 17.021 1,696,924 +33,360 0.02% 28,882,653
2025-03-31 2025-03-27 17.326 1,663,564 -5,887 0.02% 28,823,496
2025-03-28 2025-03-26 17.510 1,669,451 -44,153 0.02% 29,231,767
2025-03-27 2025-03-25 17.000 1,713,604 +172,685 0.02% 29,131,627
2025-03-26 2025-03-24 17.999 1,540,919 -3,924 0.02% 27,735,036
2025-03-25 2025-03-21 17.530 1,544,843 +34,340 0.02% 27,081,394
2025-03-24 2025-03-20 18.590 1,510,503 -5,887 0.02% 28,080,488
2025-03-21 2025-03-19 18.325 1,516,390 -13,736 0.02% 27,788,098
2025-03-20 2025-03-18 18.325 1,530,126 -981 0.02% 28,039,813
2025-03-18 2025-03-14 18.019 1,531,107 -14,717 0.02% 27,589,640
2025-03-17 2025-03-13 17.469 1,545,824 -878,143 0.02% 27,004,062
2025-03-14 2025-03-12 17.856 2,423,967 -104,003 0.02% 43,283,167
2025-03-13 2025-03-11 17.571 2,527,970 -5,887 0.03% 44,418,859
2025-03-12 2025-03-10 17.489 2,533,857 +27,473 0.03% 44,315,700
2025-03-11 2025-03-07 18.203 2,506,384 -17,661 0.03% 45,623,362
2025-03-10 2025-03-06 18.284 2,524,045 +9,811 0.03% 46,150,643
2025-03-07 2025-03-05 17.714 2,514,234 +4,906 0.03% 44,536,255
2025-03-06 2025-03-04 17.204 2,509,328 +3,925 0.03% 43,170,602
2025-03-05 2025-03-03 18.244 2,505,403 -2,944 0.03% 45,707,645
2025-03-04 2025-02-28 17.877 2,508,347 +19,624 0.03% 44,841,015
2025-03-03 2025-02-27 19.344 2,488,723 -23,548 0.03% 48,142,761
2025-02-28 2025-02-26 18.244 2,512,271 +19,623 0.03% 45,832,943
2025-02-27 2025-02-25 18.346 2,492,648 +1,906,402 0.03% 45,728,998
2025-02-26 2025-02-24 17.795 586,246 -2,943 0.01% 10,432,355
2025-02-25 2025-02-21 17.795 589,189 -453,298 0.01% 10,484,726
2025-02-24 2025-02-20 17.693 1,042,487 +213,894 0.01% 18,444,997
2025-02-21 2025-02-19 18.244 828,593 -501,375 0.01% 15,116,544
2025-02-20 2025-02-18 18.101 1,329,968 -228,612 0.01% 24,073,674
2025-02-19 2025-02-17 17.204 1,558,580 -981 0.02% 26,813,886
2025-02-18 2025-02-14 17.469 1,559,561 -788,856 0.02% 27,244,034
2025-02-17 2025-02-13 16.776 2,348,417 -96,154 0.02% 39,397,011
2025-02-14 2025-02-12 17.306 2,444,571 -180,534 0.02% 42,305,669
2025-02-13 2025-02-11 16.205 2,625,105 +103,022 0.03% 42,540,445
2025-02-12 2025-02-10 18.060 2,522,083 +981 0.03% 45,549,259
2025-02-11 2025-02-07 18.060 2,521,102 -24,529 0.03% 45,531,542
2025-02-10 2025-02-06 16.715 2,545,631 -214,875 0.03% 42,549,800
2025-02-07 2025-02-05 15.757 2,760,506 +11,774 0.03% 43,496,710
2025-02-06 2025-02-04 16.246 2,748,732 -4,906 0.03% 44,655,910
2025-02-05 2025-02-03 15.064 2,753,638 -3,925 0.03% 41,480,072
2025-02-04 2025-01-28 14.575 2,757,563 +3,925 0.03% 40,190,157
2025-02-03 2025-01-24 14.738 2,753,638 +2,136,976 0.03% 40,581,992
2025-01-24 2025-01-22 14.493 616,662 +5,887 0.01% 8,937,273
2025-01-23 2025-01-21 15.023 610,775 -10,793 0.01% 9,175,653
2025-01-22 2025-01-20 14.575 621,568 +2,944 0.01% 9,059,055
2025-01-21 2025-01-17 14.554 618,624 -981 0.01% 9,003,538
2025-01-20 2025-01-16 14.391 619,605 -1,963 0.01% 8,916,776
2025-01-17 2025-01-15 13.861 621,568 +1,963 0.01% 8,615,605
2025-01-16 2025-01-14 14.228 619,605 -1,963 0.01% 8,815,736
2025-01-14 2025-01-10 14.024 621,568 -4,905 0.01% 8,716,965
2025-01-10 2025-01-08 14.248 626,473 +1,962 0.01% 8,926,223
2025-01-09 2025-01-07 14.248 624,511 +26,491 0.01% 8,898,268
2025-01-08 2025-01-06 14.473 598,020 -981 0.01% 8,654,904
2025-01-07 2025-01-03 14.452 599,001 +3,925 0.01% 8,656,892
2025-01-06 2025-01-02 14.350 595,076 +1,962 0.01% 8,539,517
2025-01-03 2024-12-31 15.105 593,114 +981 0.01% 8,958,692
2025-01-02 2024-12-27 15.247 592,133 -96,154 0.01% 9,028,364
2024-12-23 2024-12-19 15.777 688,287 +2,944 0.01% 10,859,223
2024-12-19 2024-12-17 15.349 685,343 -10,793 0.01% 10,519,405
2024-12-17 2024-12-13 15.573 696,136 +14,717 0.01% 10,841,158
2024-12-13 2024-12-11 16.144 681,419 -2,943 0.01% 11,000,885
2024-12-12 2024-12-10 15.981 684,362 +67,700 0.01% 10,936,797
2024-12-11 2024-12-09 15.716 616,662 +9,812 0.01% 9,691,473
2024-12-09 2024-12-05 14.799 606,850 -4,906 0.01% 8,980,617
2024-12-06 2024-12-04 14.738 611,756 -981 0.01% 9,015,810
2024-12-04 2024-12-02 14.697 612,737 -12,755 0.01% 9,005,288
2024-12-03 2024-11-29 14.126 625,492 -2,944 0.01% 8,835,746
2024-12-02 2024-11-28 14.045 628,436 -29,435 0.01% 8,826,093
2024-11-29 2024-11-27 13.392 657,871 +9,812 0.01% 8,810,374
2024-11-26 2024-11-22 13.086 648,059 +21,586 0.01% 8,480,819
2024-11-25 2024-11-21 13.698 626,473 -10,793 0.01% 8,581,434
2024-11-22 2024-11-20 13.576 637,266 +16,680 0.01% 8,651,336
2024-11-21 2024-11-19 13.861 620,586 -3,925 0.01% 8,601,993
2024-11-20 2024-11-18 14.024 624,511 -1,962 0.01% 8,758,238
2024-11-19 2024-11-15 13.433 626,473 +6,868 0.01% 8,415,424
2024-11-14 2024-11-12 14.575 619,605 -3,925 0.01% 9,030,446
2024-11-13 2024-11-11 14.880 623,530 -1,962 0.01% 9,278,301
2024-11-12 2024-11-08 15.023 625,492 -8,831 0.01% 9,396,746
2024-11-11 2024-11-07 14.615 634,323 +7,850 0.01% 9,270,813
2024-11-08 2024-11-06 14.819 626,473 +8,830 0.01% 9,283,783
2024-11-06 2024-11-04 14.758 617,643 -3,925 0.01% 9,115,160
2024-11-04 2024-10-31 13.922 621,568 +11,774 0.01% 8,653,615
2024-10-31 2024-10-29 15.145 609,794 +17,661 0.01% 9,235,495
2024-10-30 2024-10-28 15.186 592,133 +27,473 0.01% 8,992,154
2024-10-29 2024-10-25 15.329 564,660 -20,605 0.01% 8,655,518
2024-10-28 2024-10-24 14.167 585,265 -7,849 0.01% 8,291,356
2024-10-25 2024-10-23 14.819 593,114 -6,868 0.01% 8,789,432
2024-10-24 2024-10-22 13.902 599,982 -25,510 0.01% 8,340,860
2024-10-23 2024-10-21 12.985 625,492 +6,868 0.01% 8,121,746
2024-10-22 2024-10-18 12.842 618,624 -1,962 0.01% 7,944,298
2024-10-21 2024-10-17 12.210 620,586 +981 0.01% 7,577,344
2024-10-17 2024-10-15 12.230 619,605 +10,792 0.01% 7,577,996
2024-10-16 2024-10-14 13.005 608,813 -1,962 0.01% 7,917,587
2024-10-14 2024-10-09 12.006 610,775 +981 0.01% 7,333,052
2024-10-10 2024-10-08 12.414 609,794 +981 0.01% 7,569,874
2024-10-09 2024-10-07 14.167 608,813 -6,868 0.01% 8,624,957
2024-10-07 2024-10-03 12.760 615,681 -48,077 0.01% 7,856,304
2024-10-04 2024-10-02 13.311 663,758 +14,718 0.01% 8,835,094
2024-10-03 2024-09-30 12.414 649,040 -11,774 0.01% 8,057,067
2024-10-02 2024-09-27 12.108 660,814 -31,397 0.01% 8,001,177
2024-09-30 2024-09-26 11.354 692,211 -4,906 0.01% 7,859,265
2024-09-27 2024-09-25 10.722 697,117 -12,755 0.01% 7,474,457
2024-09-26 2024-09-24 10.803 709,872 -20,605 0.01% 7,669,095
2024-09-25 2024-09-23 10.375 730,477 -12,755 0.01% 7,579,011
2024-09-24 2024-09-20 10.161 743,232 -4,906 0.01% 7,552,275
2024-09-23 2024-09-19 9.499 748,138 -24,529 0.01% 7,106,501
2024-09-17 2024-09-13 9.265 772,667 -2,943 0.01% 7,158,375
2024-09-13 2024-09-11 9.101 775,610 -7,850 0.01% 7,059,161
2024-09-03 2024-08-30 8.989 783,460 -14,717 0.01% 7,042,772
2024-09-02 2024-08-29 8.796 798,177 -1,963 0.01% 7,020,503
2024-08-30 2024-08-28 8.745 800,140 +1,963 0.01% 6,996,994
2024-08-29 2024-08-27 8.765 798,177 +7,849 0.01% 6,996,098
2024-08-27 2024-08-23 8.205 790,328 -49,058 0.01% 6,484,276
2024-08-26 2024-08-22 8.143 839,386 +49,058 0.01% 6,835,444
2024-08-23 2024-08-21 8.031 790,328 -49,058 0.01% 6,347,341
2024-08-22 2024-08-20 8.021 839,386 +9,812 0.01% 6,732,784
2024-08-21 2024-08-19 8.041 829,574 -14,718 0.01% 6,670,991
2024-08-20 2024-08-16 7.909 844,292 +9,812 0.01% 6,677,480
2024-08-19 2024-08-15 7.848 834,480 +981 0.01% 6,548,848
2024-08-16 2024-08-14 7.817 833,499 -3,925 0.01% 6,515,664
2024-08-13 2024-08-09 7.756 837,424 -13,736 0.01% 6,495,137
2024-08-12 2024-08-08 7.675 851,160 -1,962 0.01% 6,532,274
2024-08-09 2024-08-07 7.613 853,122 -3,925 0.01% 6,495,162
2024-08-08 2024-08-06 7.634 857,047 +7,849 0.01% 6,542,514
2024-08-07 2024-08-05 7.705 849,198 +9,812 0.01% 6,543,182
2024-08-06 2024-08-02 7.868 839,386 +12,755 0.01% 6,604,459
2024-08-02 2024-07-31 8.113 826,631 -2,943 0.01% 6,706,300
2024-07-30 2024-07-26 7.991 829,574 -6,869 0.01% 6,628,716
2024-07-26 2024-07-24 8.041 836,443 +7,850 0.01% 6,726,228
2024-07-25 2024-07-23 8.123 828,593 -1,963 0.01% 6,730,662
2024-07-23 2024-07-19 8.225 830,556 -5,887 0.01% 6,831,258
2024-07-19 2024-07-17 8.388 836,443 +56,908 0.01% 7,016,078
2024-07-17 2024-07-15 8.388 779,535 -41,209 0.01% 6,538,734
2024-07-16 2024-07-12 8.582 820,744 +46,115 0.01% 7,043,330
2024-07-12 2024-07-10 8.327 774,629 -2,944 0.01% 6,450,213
2024-07-10 2024-07-08 8.419 777,573 +12,755 0.01% 6,546,052
2024-07-09 2024-07-05 8.592 764,818 +2,944 0.01% 6,571,188
2024-07-08 2024-07-04 8.867 761,874 -2,944 0.01% 6,755,549
2024-07-05 2024-07-03 8.785 764,818 -7,849 0.01% 6,719,293
2024-07-04 2024-07-02 8.643 772,667 +9,812 0.01% 6,678,000
2024-06-21 2024-06-19 9.415 762,855 +623 0.01% 7,182,189
2024-06-20 2024-06-18 9.058 762,232 +5,882 0.01% 6,904,198
2024-06-18 2024-06-14 9.068 756,350 +3,921 0.01% 6,858,635
2024-06-17 2024-06-13 9.231 752,429 -3,921 0.01% 6,945,879
2024-06-14 2024-06-12 9.078 756,350 +5,882 0.01% 6,866,350
2024-06-12 2024-06-07 10.175 750,468 -4,902 0.01% 7,635,924
2024-06-11 2024-06-06 10.237 755,370 -462,076 0.01% 7,733,099
2024-06-05 2024-06-03 10.227 1,217,446 -4,792 0.01% 12,450,896
2024-06-03 2024-05-30 10.071 1,222,238 +4,792 0.01% 12,308,579
2024-05-28 2024-05-24 10.321 1,217,446 -3,833 0.01% 12,565,241
2024-05-27 2024-05-23 10.478 1,221,279 +4,791 0.01% 12,795,976
2024-05-24 2024-05-22 10.832 1,216,488 +958 0.01% 13,177,409
2024-05-23 2024-05-21 10.686 1,215,530 -1,916 0.01% 12,989,441
2024-05-22 2024-05-20 11.104 1,217,446 -7,666 0.01% 13,518,116
2024-05-21 2024-05-17 10.665 1,225,112 +7,666 0.01% 13,066,267
2024-05-17 2024-05-14 10.665 1,217,446 +3,833 0.01% 12,984,506
2024-05-16 2024-05-13 10.373 1,213,613 -7,666 0.01% 12,589,006
2024-05-14 2024-05-10 10.321 1,221,279 +1,916 0.01% 12,604,802
2024-05-13 2024-05-09 10.300 1,219,363 +483,912 0.01% 12,559,577
2024-05-10 2024-05-08 10.164 735,451 -4,791 0.01% 7,475,453
2024-05-09 2024-05-07 10.311 740,242 +4,791 0.01% 7,632,301
2024-05-08 2024-05-06 10.342 735,451 -19,165 0.01% 7,605,928
2024-05-07 2024-05-03 10.415 754,616 +9,583 0.01% 7,859,255
2024-05-06 2024-05-02 10.290 745,033 -4,791 0.01% 7,666,149
2024-04-26 2024-04-24 9.497 749,824 -1,917 0.01% 7,120,747
2024-04-19 2024-04-17 9.298 751,741 +3,833 0.01% 6,989,897
2024-04-18 2024-04-16 9.319 747,908 +9,583 0.01% 6,969,867
2024-04-15 2024-04-11 10.217 738,325 -9,583 0.01% 7,543,191
2024-04-12 2024-04-10 10.248 747,908 -28,747 0.01% 7,664,512
2024-04-11 2024-04-09 9.997 776,655 +10,541 0.01% 7,764,589
2024-04-09 2024-04-05 9.810 766,114 -1,917 0.01% 7,515,296
2024-04-05 2024-04-02 9.862 768,031 -19,165 0.01% 7,574,176
2024-04-03 2024-03-28 9.643 787,196 -19,165 0.01% 7,590,662
2024-04-02 2024-03-27 9.517 806,361 -9,582 0.01% 7,674,484
2024-03-27 2024-03-25 9.267 815,943 +5,749 0.01% 7,561,320
2024-03-26 2024-03-22 9.601 810,194 +13,416 0.01% 7,778,604
2024-03-25 2024-03-21 9.695 796,778 -14,374 0.01% 7,724,633
2024-03-21 2024-03-19 9.257 811,152 -5,749 0.01% 7,508,457
2024-03-15 2024-03-13 9.204 816,901 -13,416 0.01% 7,519,048
2024-03-14 2024-03-12 9.225 830,317 -48,870 0.01% 7,659,863
2024-03-13 2024-03-11 8.975 879,187 +14,374 0.01% 7,890,500
2024-03-08 2024-03-06 8.850 864,813 -4,792 0.01% 7,653,197
2024-03-06 2024-03-04 8.943 869,605 -4,791 0.01% 7,777,279
2024-03-05 2024-03-01 9.017 874,396 -14,373 0.01% 7,884,002
2024-03-01 2024-02-28 8.808 888,769 -1,917 0.01% 7,828,097
2024-02-28 2024-02-26 8.787 890,686 -1,916 0.01% 7,826,391
2024-02-23 2024-02-21 8.578 892,602 -6,708 0.01% 7,656,927
2024-02-21 2024-02-19 8.453 899,310 +4,791 0.01% 7,601,850
2024-02-20 2024-02-16 8.651 894,519 -6,708 0.01% 7,738,716
2024-02-19 2024-02-15 8.432 901,227 -3,833 0.01% 7,599,244
2024-02-14 2024-02-07 8.390 905,060 +1,917 0.01% 7,593,784
2024-02-08 2024-02-06 8.547 903,143 -9,582 0.01% 7,719,075
2024-02-02 2024-01-31 7.702 912,725 -3,833 0.01% 7,029,447
2024-02-01 2024-01-30 7.806 916,558 +958 0.01% 7,154,617
2024-01-30 2024-01-26 8.109 915,600 -4,791 0.01% 7,424,234
2024-01-29 2024-01-25 8.286 920,391 +7,666 0.01% 7,626,367
2024-01-23 2024-01-19 8.192 912,725 -7,666 0.01% 7,477,121
2024-01-22 2024-01-18 8.161 920,391 +4,791 0.01% 7,511,107
2024-01-19 2024-01-17 8.036 915,600 +4,791 0.01% 7,357,349
2024-01-18 2024-01-16 8.338 910,809 +12,457 0.01% 7,594,495
2024-01-11 2024-01-09 8.505 898,352 -4,791 0.01% 7,640,627
2024-01-10 2024-01-08 8.484 903,143 +8,624 0.01% 7,662,525
2024-01-09 2024-01-05 8.787 894,519 -16,290 0.01% 7,860,071
2024-01-04 2024-01-02 8.714 910,809 +4,791 0.01% 7,936,675
2024-01-03 2023-12-29 8.964 906,018 -3,833 0.01% 8,121,847
2024-01-02 2023-12-28 8.818 909,851 -1,916 0.01% 8,023,278
2023-12-28 2023-12-22 8.129 911,767 +1,916 0.01% 7,412,183
2023-12-19 2023-12-15 8.432 909,851 -3,833 0.01% 7,671,962
2023-12-18 2023-12-14 8.328 913,684 +19,165 0.01% 7,608,933
2023-12-15 2023-12-13 8.244 894,519 -2,875 0.01% 7,374,651
2023-12-14 2023-12-12 8.213 897,394 +4,792 0.01% 7,370,259
2023-12-12 2023-12-08 8.171 892,602 +3,833 0.01% 7,293,642
2023-12-06 2023-12-04 8.516 888,769 +13,415 0.01% 7,568,397
2023-12-05 2023-12-01 8.578 875,354 +14,374 0.01% 7,508,970
2023-12-04 2023-11-30 8.881 860,980 +16,290 0.01% 7,646,232
2023-12-01 2023-11-29 9.142 844,690 +2,874 0.01% 7,721,938
2023-11-30 2023-11-28 9.444 841,816 +4,792 0.01% 7,950,429
2023-11-29 2023-11-27 9.497 837,024 +9,582 0.01% 7,948,847
2023-11-28 2023-11-24 9.570 827,442 +22,040 0.01% 7,918,296
2023-11-24 2023-11-22 9.747 805,402 +9,582 0.01% 7,850,267
2023-11-23 2023-11-21 9.862 795,820 +8,624 0.01% 7,848,226
2023-11-17 2023-11-15 10.112 787,196 -11,499 0.01% 7,960,338
2023-11-15 2023-11-13 9.695 798,695 -4,791 0.01% 7,743,218
2023-11-10 2023-11-08 9.977 803,486 +4,791 0.01% 8,016,061
2023-11-09 2023-11-07 10.196 798,695 -958 0.01% 8,143,299
2023-11-08 2023-11-06 10.227 799,653 +29,706 0.01% 8,178,101
2023-11-07 2023-11-03 9.893 769,947 -17,249 0.01% 7,617,176
2023-11-06 2023-11-02 9.590 787,196 -20,123 0.01% 7,549,587
2023-11-01 2023-10-30 9.392 807,319 -4,791 0.01% 7,582,502
2023-10-30 2023-10-26 9.183 812,110 +9,582 0.01% 7,458,000
2023-10-27 2023-10-25 9.163 802,528 -1,916 0.01% 7,353,254
2023-10-26 2023-10-24 9.079 804,444 +4,791 0.01% 7,303,649
2023-10-25 2023-10-20 9.142 799,653 +9,583 0.01% 7,310,221
2023-10-24 2023-10-19 9.288 790,070 +25,872 0.01% 7,338,046
2023-10-18 2023-10-16 9.611 764,198 +4,791 0.01% 7,344,976
2023-10-16 2023-10-12 9.862 759,407 -4,791 0.01% 7,489,128
2023-10-13 2023-10-11 9.497 764,198 -7,666 0.01% 7,257,251
2023-10-09 2023-10-05 9.246 771,864 +9,583 0.01% 7,136,731
2023-10-04 2023-09-29 9.643 762,281 +3,833 0.01% 7,350,416
2023-10-03 2023-09-28 9.465 758,448 -2,875 0.01% 7,178,900
2023-09-29 2023-09-27 9.549 761,323 +2,875 0.01% 7,269,673
2023-09-21 2023-09-19 10.071 758,448 +4,791 0.01% 7,637,970
2023-09-20 2023-09-18 10.164 753,657 -6,708 0.01% 7,660,507
2023-09-19 2023-09-15 10.060 760,365 +2,875 0.01% 7,649,340
2023-09-18 2023-09-14 10.071 757,490 +3,833 0.01% 7,628,323
2023-09-14 2023-09-12 10.279 753,657 +19,165 0.01% 7,747,022
2023-09-13 2023-09-11 10.217 734,492 +3,833 0.01% 7,504,031
2023-09-12 2023-09-07 10.081 730,659 +6,707 0.01% 7,365,745
2023-09-11 2023-09-06 10.248 723,952 +2,875 0.01% 7,419,012
2023-09-07 2023-09-05 10.279 721,077 +7,666 0.01% 7,412,124
2023-09-06 2023-09-04 10.519 713,411 -5,750 0.01% 7,504,559
2023-08-31 2023-08-29 10.248 719,161 -7,666 0.01% 7,369,914
2023-08-30 2023-08-28 9.966 726,827 -3,832 0.01% 7,243,680
2023-08-29 2023-08-25 9.924 730,659 +3,832 0.01% 7,251,370
2023-08-28 2023-08-24 9.862 726,827 -4,791 0.01% 7,167,830
2023-08-25 2023-08-23 9.601 731,618 +3,833 0.01% 7,024,203
2023-08-24 2023-08-22 9.705 727,785 +3,833 0.01% 7,063,352
2023-08-16 2023-08-14 10.196 723,952 +3,833 0.01% 7,381,237
2023-08-10 2023-08-08 10.832 720,119 +6,708 0.01% 7,800,572
2023-08-09 2023-08-07 11.166 713,411 +2,875 0.01% 7,966,149
2023-08-08 2023-08-04 11.271 710,536 -99,658 0.01% 8,008,196
2023-08-07 2023-08-03 11.229 810,194 -93,907 0.01% 9,097,585
2023-08-04 2023-08-02 11.292 904,101 -275,974 0.01% 10,208,667
2023-08-02 2023-07-31 11.751 1,180,075 -32,580 0.01% 13,866,691
2023-08-01 2023-07-28 11.417 1,212,655 +9,582 0.01% 13,844,568
2023-07-31 2023-07-27 11.375 1,203,073 -75,701 0.01% 13,684,953
2023-07-27 2023-07-25 10.540 1,278,774 -21,081 0.01% 13,478,452
2023-07-26 2023-07-24 9.778 1,299,855 +7,666 0.01% 12,710,403
2023-07-25 2023-07-21 9.977 1,292,189 +2,874 0.01% 12,891,658
2023-07-24 2023-07-20 10.050 1,289,315 -25,872 0.01% 12,957,170
2023-07-21 2023-07-19 10.112 1,315,187 +2,875 0.01% 13,299,525
2023-07-18 2023-07-13 10.279 1,312,312 +478,162 0.01% 13,489,572
2023-07-14 2023-07-12 10.206 834,150 +15,332 0.01% 8,513,494
2023-07-12 2023-07-10 10.018 818,818 -1,916 0.01% 8,203,203
2023-07-10 2023-07-06 10.206 820,734 -9,583 0.01% 8,376,568
2023-07-07 2023-07-05 10.331 830,317 +9,583 0.01% 8,578,354
2023-07-05 2023-07-03 10.603 820,734 -40,246 0.01% 8,702,038
2023-07-04 2023-06-30 9.977 860,980 +4,791 0.01% 8,589,656
2023-06-30 2023-06-28 9.778 856,189 +1,916 0.01% 8,372,093
2023-06-29 2023-06-27 9.810 854,273 +1,917 0.01% 8,380,103
2023-06-27 2023-06-23 9.632 852,356 +2,875 0.01% 8,210,083
2023-06-26 2023-06-21 9.997 849,481 -2,875 0.01% 8,492,665
2023-06-16 2023-06-14 10.154 852,356 -2,875 0.01% 8,654,833
2023-06-15 2023-06-13 10.091 855,231 +13,415 0.01% 8,630,476
2023-06-13 2023-06-09 9.956 841,816 -41,204 0.01% 8,380,895
2023-06-09 2023-06-07 9.956 883,020 +38,330 0.01% 8,791,111
2023-06-06 2023-06-02 10.138 844,690 +18,206 0.01% 8,563,547
2023-06-05 2023-06-01 9.615 826,484 +36,074 0.01% 7,946,794
2023-06-01 2023-05-30 9.861 790,410 -28,112 0.01% 7,793,941
2023-05-31 2023-05-29 9.797 818,522 -5,622 0.01% 8,018,733
2023-05-30 2023-05-25 9.903 824,144 +37,482 0.01% 8,161,760
2023-05-25 2023-05-23 10.330 786,662 +9,371 0.01% 8,126,364
2023-05-24 2023-05-22 10.266 777,291 -1,874 0.01% 7,979,789
2023-05-23 2023-05-19 10.053 779,165 +1,874 0.01% 7,832,728
2023-05-16 2023-05-12 10.426 777,291 -14,056 0.01% 8,104,214
2023-05-15 2023-05-11 10.533 791,347 +14,993 0.01% 8,335,216
2023-05-11 2023-05-09 10.287 776,354 +9,371 0.01% 7,986,740
2023-05-10 2023-05-08 10.469 766,983 +1,874 0.01% 8,029,481
2023-05-08 2023-05-04 10.234 765,109 -4,686 0.01% 7,830,232
2023-05-05 2023-05-03 10.031 769,795 +21,553 0.01% 7,722,104
2023-05-04 2023-05-02 10.138 748,242 +10,307 0.01% 7,585,748
2023-05-03 2023-04-28 10.298 737,935 +14,056 0.01% 7,599,380
2023-05-02 2023-04-27 10.394 723,879 +25,301 0.01% 7,524,154
2023-04-28 2023-04-26 10.405 698,578 -2,811 0.01% 7,268,625
2023-04-27 2023-04-25 10.213 701,389 -3,748 0.01% 7,163,143
2023-04-26 2023-04-24 10.287 705,137 +9,370 0.01% 7,254,095
2023-04-25 2023-04-21 10.330 695,767 +10,308 0.01% 7,187,401
2023-04-24 2023-04-20 10.533 685,459 +29,049 0.01% 7,219,903
2023-04-21 2023-04-19 10.661 656,410 +12,181 0.01% 6,997,991
2023-04-20 2023-04-18 11.077 644,229 +4,686 0.01% 7,136,255
2023-04-19 2023-04-17 11.227 639,543 -43,105 0.01% 7,179,897
2023-04-18 2023-04-14 10.821 682,648 +14,993 0.01% 7,386,990
2023-04-14 2023-04-12 10.512 667,655 +28,112 0.01% 7,018,124
2023-04-13 2023-04-11 10.640 639,543 +9,370 0.01% 6,804,522
2023-04-12 2023-04-06 10.405 630,173 -937 0.01% 6,556,878
2023-04-11 2023-04-04 10.394 631,110 +16,867 0.01% 6,559,893
2023-04-04 2023-03-31 10.778 614,243 -11,244 0.01% 6,620,554
2023-04-03 2023-03-30 10.640 625,487 +9,370 0.01% 6,654,971
2023-03-28 2023-03-24 10.693 616,117 -29,986 0.01% 6,588,152
2023-03-27 2023-03-23 10.778 646,103 +29,049 0.01% 6,963,953
2023-03-24 2023-03-22 10.416 617,054 -14,056 0.01% 6,426,962
2023-03-23 2023-03-21 10.138 631,110 +7,497 0.01% 6,398,253
2023-03-20 2023-03-16 9.775 623,613 -11,245 0.01% 6,095,977
2023-03-16 2023-03-14 9.508 634,858 +11,245 0.01% 6,036,525
2023-03-15 2023-03-13 9.903 623,613 +3,748 0.01% 6,175,837
2023-03-14 2023-03-10 10.106 619,865 +8,434 0.01% 6,264,405
2023-03-13 2023-03-09 10.693 611,431 +37,482 0.01% 6,538,045
2023-03-10 2023-03-08 10.928 573,949 +15,930 0.01% 6,271,999
2023-03-09 2023-03-07 11.419 558,019 -14,056 0.01% 6,371,849
2023-03-06 2023-03-02 11.184 572,075 +4,685 0.01% 6,398,040
2023-03-03 2023-03-01 11.333 567,390 +1,874 0.01% 6,430,414
2023-03-02 2023-02-28 10.864 565,516 +18,742 0.01% 6,143,635
2023-02-28 2023-02-24 11.525 546,774 +14,056 0.01% 6,301,796
2023-02-27 2023-02-23 12.187 532,718 +4,685 0.01% 6,492,264
2023-02-24 2023-02-22 12.144 528,033 -42,168 0.01% 6,412,628
2023-02-23 2023-02-21 12.315 570,201 +18,741 0.01% 7,022,092
2023-02-22 2023-02-20 12.294 551,460 -937 0.01% 6,779,524
2023-02-21 2023-02-17 12.336 552,397 +2,811 0.01% 6,814,624
2023-02-20 2023-02-16 12.486 549,586 -2,811 0.01% 6,862,056
2023-02-16 2023-02-14 12.486 552,397 -3,748 0.01% 6,897,154
2023-02-15 2023-02-13 12.529 556,145 +7,497 0.01% 6,967,691
2023-02-14 2023-02-10 12.400 548,648 +5,622 0.01% 6,803,504
2023-02-13 2023-02-09 12.827 543,026 +3,748 0.01% 6,965,588
2023-02-10 2023-02-08 12.550 539,278 +62,783 0.01% 6,767,882
2023-02-09 2023-02-07 12.891 476,495 -937 0.01% 6,142,682
2023-02-08 2023-02-06 12.977 477,432 +1,874 0.01% 6,195,521
2023-02-07 2023-02-03 13.489 475,558 +8,434 0.01% 6,414,802
2023-02-06 2023-02-02 13.702 467,124 -9,371 0.00% 6,400,736
2023-02-03 2023-02-01 14.172 476,495 -1,878,805 0.01% 6,752,882
2023-02-02 2023-01-31 13.489 2,355,300 -2,811 0.02% 31,770,645
2023-02-01 2023-01-30 13.724 2,358,111 -18,741 0.03% 32,362,192
2023-01-31 2023-01-27 13.916 2,376,852 -65,594 0.03% 33,075,960
2023-01-30 2023-01-26 13.724 2,442,446 +45,916 0.03% 33,519,587
2023-01-27 2023-01-20 12.849 2,396,530 -18,741 0.03% 30,792,296
2023-01-26 2023-01-19 12.657 2,415,271 -10,308 0.03% 30,569,144
2023-01-20 2023-01-18 12.465 2,425,579 +18,741 0.03% 30,233,678
2023-01-19 2023-01-17 12.272 2,406,838 +937 0.03% 29,537,751
2023-01-18 2023-01-16 12.507 2,405,901 +17,804 0.03% 30,091,102
2023-01-16 2023-01-12 13.062 2,388,097 +955,801 0.03% 31,193,643
2023-01-13 2023-01-11 12.827 1,432,296 -159,300 0.02% 18,372,572
2023-01-12 2023-01-10 13.190 1,591,596 +1,111,353 0.02% 20,993,460
2023-01-11 2023-01-09 12.443 480,243 +11,245 0.01% 5,975,749
2023-01-10 2023-01-06 12.742 468,998 +4,685 0.00% 5,975,965
2023-01-09 2023-01-05 13.212 464,313 -10,308 0.00% 6,134,289
2023-01-06 2023-01-04 12.849 474,621 -93,706 0.01% 6,098,263
2023-01-05 2023-01-03 12.657 568,327 +93,706 0.01% 7,193,093
2023-01-03 2022-12-29 12.123 474,621 -2,811 0.01% 5,753,843
2022-12-30 2022-12-28 12.123 477,432 +2,811 0.01% 5,787,921
2022-12-29 2022-12-23 12.443 474,621 +1,874 0.01% 5,905,793
2022-12-23 2022-12-21 12.336 472,747 +4,686 0.01% 5,832,024
2022-12-21 2022-12-19 12.934 468,061 -43,105 0.00% 6,053,936
2022-12-20 2022-12-16 13.190 511,166 +42,168 0.01% 6,742,379
2022-12-19 2022-12-15 12.806 468,998 -4,686 0.00% 6,005,995
2022-12-16 2022-12-14 12.870 473,684 +17,804 0.01% 6,096,334
2022-12-15 2022-12-13 12.998 455,880 -9,370 0.00% 5,925,576
2022-12-14 2022-12-12 12.827 465,250 -8,434 0.00% 5,967,928
2022-12-13 2022-12-09 13.382 473,684 -188,349 0.01% 6,338,974
2022-12-12 2022-12-08 13.468 662,033 +160,238 0.01% 8,916,034
2022-12-09 2022-12-07 12.955 501,795 -165,860 0.01% 6,500,964
2022-12-08 2022-12-06 13.190 667,655 +187,412 0.01% 8,806,499
2022-12-07 2022-12-05 12.913 480,243 -41,231 0.01% 6,201,249
2022-12-06 2022-12-02 12.358 521,474 +39,357 0.01% 6,444,273
2022-12-05 2022-12-01 12.379 482,117 -115,259 0.01% 5,968,197
2022-12-02 2022-11-30 12.144 597,376 -44,041 0.01% 7,254,755
2022-12-01 2022-11-29 10.949 641,417 +126,503 0.01% 7,022,966
2022-11-29 2022-11-25 10.341 514,914 +20,615 0.01% 5,324,652
2022-11-28 2022-11-24 10.661 494,299 -2,811 0.01% 5,269,725
2022-11-25 2022-11-23 10.693 497,110 +3,748 0.01% 5,315,608
2022-11-24 2022-11-22 10.757 493,362 +9,371 0.01% 5,307,121
2022-11-23 2022-11-21 10.992 483,991 +4,685 0.01% 5,319,946
2022-11-22 2022-11-18 11.141 479,306 +27,175 0.01% 5,340,059
2022-11-21 2022-11-17 11.483 452,131 -24,364 0.00% 5,191,696
2022-11-18 2022-11-16 11.611 476,495 -1,874 0.01% 5,532,481
2022-11-17 2022-11-15 12.187 478,369 -24,364 0.01% 5,829,910
2022-11-16 2022-11-14 11.248 502,733 -14,055 0.01% 5,654,715
2022-11-15 2022-11-11 10.992 516,788 +2,811 0.01% 5,680,445
2022-11-14 2022-11-10 10.394 513,977 +6,559 0.01% 5,342,387
2022-11-11 2022-11-09 11.013 507,418 +9,371 0.01% 5,588,282
2022-11-10 2022-11-08 11.718 498,047 +21,552 0.01% 5,835,867
2022-11-09 2022-11-07 11.547 476,495 -1,874 0.01% 5,501,971
2022-11-08 2022-11-04 10.949 478,369 -4,685 0.01% 5,237,730
2022-11-07 2022-11-03 9.711 483,054 +12,181 0.01% 4,691,047
2022-11-04 2022-11-02 10.127 470,873 -36,545 0.00% 4,768,730
2022-11-03 2022-11-01 9.626 507,418 +22,490 0.01% 4,884,331
2022-11-02 2022-10-31 9.007 484,928 -10,308 0.01% 4,367,696
2022-11-01 2022-10-28 8.986 495,236 +19,678 0.01% 4,449,969
2022-10-31 2022-10-27 9.615 475,558 -5,622 0.01% 4,572,577
2022-10-27 2022-10-25 9.444 481,180 -8,434 0.01% 4,544,473
2022-10-26 2022-10-24 9.359 489,614 +18,741 0.01% 4,582,328
2022-10-25 2022-10-21 10.010 470,873 +10,308 0.00% 4,713,455
2022-10-24 2022-10-20 9.957 460,565 +11,245 0.00% 4,585,696
2022-10-21 2022-10-19 10.469 449,320 +19,678 0.00% 4,703,893
2022-10-20 2022-10-18 10.992 429,642 -23,426 0.00% 4,722,551
2022-10-19 2022-10-17 10.533 453,068 +7,496 0.00% 4,772,141
2022-10-18 2022-10-14 10.757 445,572 +12,182 0.00% 4,793,041
2022-10-17 2022-10-13 10.480 433,390 +5,622 0.00% 4,541,749
2022-10-11 2022-10-07 11.632 427,768 +3,748 0.00% 4,975,853
2022-10-10 2022-10-06 11.803 424,020 +5,623 0.00% 5,004,656
2022-10-07 2022-10-05 12.272 418,397 -7,497 0.00% 5,134,748
2022-10-03 2022-09-29 11.696 425,894 -17,804 0.00% 4,981,324
2022-09-29 2022-09-27 12.934 443,698 -3,748 0.00% 5,738,823
2022-09-28 2022-09-26 12.955 447,446 +18,741 0.00% 5,796,850
2022-09-23 2022-09-21 13.254 428,705 +4,685 0.00% 5,682,152
2022-09-21 2022-09-19 13.724 424,020 -2,811 0.00% 5,819,156
2022-09-16 2022-09-14 14.599 426,831 +5,623 0.00% 6,231,244
2022-09-15 2022-09-13 15.090 421,208 -2,812 0.00% 6,355,925
2022-09-14 2022-09-09 15.111 424,020 -11,244 0.00% 6,407,407
2022-09-13 2022-09-08 14.770 435,264 +13,119 0.00% 6,428,676
2022-09-08 2022-09-06 15.517 422,145 -4,686 0.00% 6,550,264
2022-09-07 2022-09-05 15.026 426,831 -4,685 0.00% 6,413,444
2022-09-06 2022-09-02 16.157 431,516 +11,245 0.00% 6,971,970
2022-09-05 2022-09-01 16.477 420,271 +31,860 0.00% 6,924,835
2022-09-02 2022-08-31 16.968 388,411 -1,874 0.00% 6,590,546
2022-09-01 2022-08-30 17.352 390,285 +2,811 0.00% 6,772,283
2022-08-31 2022-08-29 17.544 387,474 -9,371 0.00% 6,797,936
2022-08-30 2022-08-26 17.245 396,845 -14,056 0.00% 6,843,763
2022-08-26 2022-08-24 16.477 410,901 +14,056 0.00% 6,770,445
2022-08-25 2022-08-23 17.245 396,845 +16,867 0.00% 6,843,763
2022-08-24 2022-08-22 18.398 379,978 +2,811 0.00% 6,990,825
2022-08-23 2022-08-19 18.590 377,167 -5,622 0.00% 7,011,558
2022-08-22 2022-08-18 17.950 382,789 +14,056 0.00% 6,870,972
2022-08-18 2022-08-16 18.611 368,733 -16,867 0.00% 6,862,640
2022-08-17 2022-08-15 18.419 385,600 +6,559 0.00% 7,102,488
2022-08-15 2022-08-11 18.505 379,041 -4,685 0.00% 7,014,036
2022-08-12 2022-08-10 18.163 383,726 +13,119 0.00% 6,969,691
2022-08-11 2022-08-09 18.654 370,607 +2,811 0.00% 6,913,338
2022-08-08 2022-08-04 19.444 367,796 -7,496 0.00% 7,151,351
2022-08-05 2022-08-03 18.761 375,292 -29,049 0.00% 7,040,782
2022-08-04 2022-08-02 18.142 404,341 -22,490 0.00% 7,335,495
2022-08-03 2022-08-01 18.675 426,831 -9,370 0.00% 7,971,255
2022-08-01 2022-07-28 16.392 436,201 +7,496 0.00% 7,150,075
2022-07-29 2022-07-27 16.626 428,705 +4,685 0.00% 7,127,853
2022-07-28 2022-07-26 17.267 424,020 +3,749 0.00% 7,321,458
2022-07-26 2022-07-22 17.523 420,271 -1,874 0.00% 7,364,365
2022-07-25 2022-07-21 17.502 422,145 -4,686 0.00% 7,388,193
2022-07-22 2022-07-20 17.630 426,831 -12,181 0.00% 7,524,865
2022-07-21 2022-07-19 17.608 439,012 +9,370 0.00% 7,730,241
2022-07-20 2022-07-18 17.971 429,642 +10,308 0.00% 7,721,142
2022-07-18 2022-07-14 17.715 419,334 -1,874 0.00% 7,428,496
2022-07-15 2022-07-13 17.800 421,208 +4,685 0.00% 7,497,654
2022-07-14 2022-07-12 18.142 416,523 -11,245 0.00% 7,556,499
2022-07-13 2022-07-11 17.928 427,768 +12,182 0.00% 7,669,204
2022-07-12 2022-07-08 18.547 415,586 -1,874 0.00% 7,708,030
2022-07-11 2022-07-07 18.675 417,460 +5,622 0.00% 7,796,248
2022-07-08 2022-07-06 17.502 411,838 +11,245 0.00% 7,207,804
2022-07-07 2022-07-05 17.950 400,593 -11,245 0.00% 7,190,549
2022-07-06 2022-07-04 18.334 411,838 +11,245 0.00% 7,550,614
2022-07-05 2022-06-30 19.038 400,593 -19,678 0.00% 7,626,599
2022-07-04 2022-06-29 18.675 420,271 +28,111 0.00% 7,848,745
2022-06-30 2022-06-28 20.340 392,160 +16,868 0.00% 7,976,620
2022-06-29 2022-06-27 19.892 375,292 -14,056 0.00% 7,465,312
2022-06-28 2022-06-24 19.145 389,348 -19,679 0.00% 7,454,064
2022-06-27 2022-06-23 17.971 409,027 +5,623 0.00% 7,350,668
2022-06-24 2022-06-22 16.733 403,404 -23,427 0.00% 6,750,236
2022-06-23 2022-06-21 16.072 426,831 +18,741 0.00% 6,859,835
2022-06-22 2022-06-20 16.136 408,090 -2,811 0.00% 6,584,768
2022-06-21 2022-06-17 15.922 410,901 -14,993 0.00% 6,542,425
2022-06-20 2022-06-16 15.538 425,894 -6,559 0.00% 6,617,525
2022-06-17 2022-06-15 16.157 432,453 -6,559 0.00% 6,987,109
2022-06-16 2022-06-14 15.602 439,012 +28,111 0.00% 6,849,462
2022-06-15 2022-06-13 15.837 410,901 +2,811 0.00% 6,507,345
2022-06-14 2022-06-10 16.392 408,090 -49,664 0.00% 6,689,288
2022-06-13 2022-06-09 15.538 457,754 +26,238 0.00% 7,112,565
2022-06-10 2022-06-08 16.178 431,516 +11,245 0.00% 6,981,180
2022-06-08 2022-06-06 16.221 420,271 -43,105 0.00% 6,817,195
2022-06-07 2022-06-02 16.349 463,376 +54,349 0.00% 7,575,739
2022-06-06 2022-06-01 16.491 409,027 -30,923 0.00% 6,745,213
2022-06-02 2022-05-31 16.231 439,950 +52,270 0.00% 7,140,906
2022-06-01 2022-05-30 15.777 387,680 +1,848 0.00% 6,116,312
2022-05-31 2022-05-27 15.798 385,832 +3,697 0.00% 6,095,507
2022-05-30 2022-05-26 15.690 382,135 +4,621 0.00% 5,995,750
2022-05-27 2022-05-25 15.971 377,514 +4,620 0.00% 6,029,456
2022-05-26 2022-05-24 15.279 372,894 -10,165 0.00% 5,697,427
2022-05-25 2022-05-23 14.760 383,059 -1,848 0.00% 5,653,778
2022-05-23 2022-05-19 14.543 384,907 -925 0.00% 5,597,754
2022-05-20 2022-05-18 14.889 385,832 +3,697 0.00% 5,744,806
2022-05-19 2022-05-17 14.760 382,135 -5,545 0.00% 5,640,140
2022-05-18 2022-05-16 13.569 387,680 +4,621 0.00% 5,260,532
2022-05-17 2022-05-13 13.807 383,059 -29,573 0.00% 5,289,018
2022-05-16 2022-05-12 12.769 412,632 -3,696 0.00% 5,268,702
2022-05-13 2022-05-11 12.898 416,328 -7,394 0.00% 5,369,954
2022-05-12 2022-05-10 12.076 423,722 +3,697 0.00% 5,116,864
2022-05-11 2022-05-06 12.552 420,025 +924 0.00% 5,272,200
2022-05-10 2022-05-05 13.439 419,101 +6,469 0.00% 5,632,471
2022-05-06 2022-05-04 13.504 412,632 -1,848 0.00% 5,572,322
2022-05-05 2022-05-03 13.461 414,480 -3,697 0.00% 5,579,338
2022-05-04 2022-04-29 13.461 418,177 -40,662 0.00% 5,629,103
2022-04-29 2022-04-27 12.530 458,839 -13,862 0.00% 5,749,467
2022-04-28 2022-04-26 12.119 472,701 -6,469 0.01% 5,728,795
2022-04-27 2022-04-25 11.686 479,170 +18,482 0.01% 5,599,794
2022-04-26 2022-04-22 12.552 460,688 +4,621 0.00% 5,782,606
2022-04-25 2022-04-21 12.769 456,067 -1,848 0.00% 5,823,303
2022-04-22 2022-04-20 13.158 457,915 -13,862 0.00% 6,025,279
2022-04-20 2022-04-14 12.769 471,777 -5,545 0.01% 6,023,896
2022-04-14 2022-04-12 12.163 477,322 +4,621 0.01% 5,805,458
2022-04-13 2022-04-11 12.054 472,701 -1,382,525 0.01% 5,698,105
2022-04-12 2022-04-08 12.985 1,855,226 -7,393 0.02% 24,089,999
2022-04-11 2022-04-07 12.833 1,862,619 +9,241 0.02% 23,903,826
2022-04-07 2022-04-04 13.483 1,853,378 +462,074 0.02% 24,988,533
2022-04-06 2022-04-01 13.396 1,391,304 -2,430,508 0.02% 18,638,089
2022-04-01 2022-03-30 13.699 3,821,812 -2,772 0.04% 52,355,430
2022-03-31 2022-03-29 13.115 3,824,584 -12,938 0.04% 50,158,614
2022-03-30 2022-03-28 12.552 3,837,522 -2,773 0.04% 48,168,994
2022-03-28 2022-03-24 13.072 3,840,295 +924 0.04% 50,198,441
2022-03-25 2022-03-23 12.942 3,839,371 +1,816,874 0.04% 49,687,823
2022-03-24 2022-03-22 12.747 2,022,497 +4,621 0.02% 25,780,533
2022-03-22 2022-03-18 12.920 2,017,876 -16,635 0.02% 26,070,989
2022-03-21 2022-03-17 12.552 2,034,511 +1,418,567 0.02% 25,537,404
2022-03-18 2022-03-16 12.595 615,944 +153,408 0.01% 7,758,056
2022-03-16 2022-03-14 11.427 462,536 -20,331 0.00% 5,285,282
2022-03-15 2022-03-11 12.379 482,867 +924 0.01% 5,977,399
2022-03-14 2022-03-10 12.877 481,943 -2,772 0.01% 6,205,851
2022-03-11 2022-03-09 12.704 484,715 -8,318 0.01% 6,157,625
2022-03-10 2022-03-08 12.119 493,033 +25,876 0.01% 5,975,204
2022-03-09 2022-03-07 13.093 467,157 +1,849 0.01% 6,116,556
2022-03-08 2022-03-04 14.197 465,308 +2,772 0.01% 6,605,916
2022-03-07 2022-03-03 14.500 462,536 +2,773 0.00% 6,706,703
2022-03-04 2022-03-02 15.387 459,763 -2,773 0.00% 7,074,444
2022-03-03 2022-03-01 15.690 462,536 +5,545 0.00% 7,257,253
2022-03-02 2022-02-28 15.604 456,991 +2,773 0.00% 7,130,691
2022-02-28 2022-02-24 16.404 454,218 +29,572 0.00% 7,451,132
2022-02-25 2022-02-23 17.227 424,646 -29,572 0.00% 7,315,244
2022-02-24 2022-02-22 16.924 454,218 +5,544 0.00% 7,687,052
2022-02-23 2022-02-21 17.703 448,674 +14,787 0.00% 7,942,787
2022-02-22 2022-02-18 18.027 433,887 +5,545 0.00% 7,821,865
2022-02-21 2022-02-17 18.460 428,342 +924 0.00% 7,907,303
2022-02-18 2022-02-16 18.504 427,418 -16,635 0.00% 7,908,746
2022-02-17 2022-02-15 18.092 444,053 -12,014 0.00% 8,033,962
2022-02-16 2022-02-14 17.768 456,067 +33,270 0.00% 8,103,274
2022-02-15 2022-02-11 18.395 422,797 +22,179 0.00% 7,777,491
2022-02-14 2022-02-10 18.828 400,618 +18,483 0.00% 7,542,901
2022-02-11 2022-02-09 18.655 382,135 -9,241 0.00% 7,128,740
2022-02-10 2022-02-08 18.244 391,376 +24,952 0.00% 7,140,202
2022-02-08 2022-02-04 18.655 366,424 -12,014 0.00% 6,835,651
2022-02-07 2022-01-31 18.006 378,438 -30,497 0.00% 6,814,073
2022-02-04 2022-01-27 18.698 408,935 +48,980 0.00% 7,646,395
2022-01-28 2022-01-26 19.369 359,955 +2,772 0.00% 6,972,041
2022-01-27 2022-01-25 19.499 357,183 +12,014 0.00% 6,964,730
2022-01-26 2022-01-24 20.300 345,169 -42,511 0.00% 7,006,858
2022-01-25 2022-01-21 21.036 387,680 +43,435 0.00% 8,155,083
2022-01-24 2022-01-20 20.798 344,245 +9,242 0.00% 7,159,451
2022-01-21 2022-01-19 20.473 335,003 +7,393 0.00% 6,858,490
2022-01-20 2022-01-18 20.819 327,610 +3,696 0.00% 6,820,574
2022-01-19 2022-01-17 20.992 323,914 +9,242 0.00% 6,799,706
2022-01-18 2022-01-14 21.642 314,672 -4,621 0.00% 6,809,995
2022-01-14 2022-01-12 21.642 319,293 -10,166 0.00% 6,910,001
2022-01-13 2022-01-11 20.451 329,459 -36,041 0.00% 6,737,859
2022-01-12 2022-01-10 21.209 365,500 +32,345 0.00% 7,751,793
2022-01-11 2022-01-07 21.036 333,155 +16,634 0.00% 7,008,116
2022-01-10 2022-01-06 21.533 316,521 +2,773 0.00% 6,815,760
2022-01-06 2022-01-04 22.994 313,748 -5,545 0.00% 7,214,373
2022-01-04 2021-12-31 23.048 319,293 -1,848 0.00% 7,359,151
2022-01-03 2021-12-29 22.670 321,141 +3,696 0.00% 7,280,119
2021-12-30 2021-12-28 22.832 317,445 +924 0.00% 7,247,858
2021-12-29 2021-12-24 23.752 316,521 +925 0.00% 7,517,886
2021-12-28 2021-12-22 24.022 315,596 -925 0.00% 7,581,291
2021-12-23 2021-12-21 23.860 316,521 -9,241 0.00% 7,552,136
2021-12-22 2021-12-20 23.752 325,762 +1,848 0.00% 7,737,375
2021-12-21 2021-12-17 24.239 323,914 +8,318 0.00% 7,851,207
2021-12-20 2021-12-16 24.888 315,596 -2,773 0.00% 7,854,491
2021-12-17 2021-12-15 24.671 318,369 +1,848 0.00% 7,854,605
2021-12-16 2021-12-14 24.996 316,521 +4,621 0.00% 7,911,762
2021-12-13 2021-12-09 26.240 311,900 -1,848 0.00% 8,184,381
2021-12-09 2021-12-07 25.158 313,748 -2,773 0.00% 7,893,373
2021-12-07 2021-12-03 24.942 316,521 +2,773 0.00% 7,894,637
2021-12-06 2021-12-02 24.996 313,748 +1,848 0.00% 7,842,448
2021-12-03 2021-12-01 24.888 311,900 -4,621 0.00% 7,762,505
2021-12-02 2021-11-30 25.050 316,521 +9,242 0.00% 7,928,887
2021-11-30 2021-11-26 26.727 307,279 +4,621 0.00% 8,212,749
2021-11-29 2021-11-25 27.485 302,658 -3,697 0.00% 8,318,492
2021-11-26 2021-11-24 27.431 306,355 -5,545 0.00% 8,403,528
2021-11-25 2021-11-23 28.459 311,900 +52,677 0.00% 8,876,256
2021-11-24 2021-11-22 29.324 259,223 -12,938 0.00% 7,601,539
2021-11-23 2021-11-19 28.134 272,161 -23,104 0.00% 7,656,988
2021-11-22 2021-11-18 28.459 295,265 +3,696 0.00% 8,402,846
2021-11-19 2021-11-17 29.000 291,569 -29,572 0.00% 8,455,413
2021-11-18 2021-11-16 28.513 321,141 +39,738 0.00% 9,156,618
2021-11-16 2021-11-12 27.431 281,403 +8,317 0.00% 7,719,077
2021-11-15 2021-11-11 27.972 273,086 -3,696 0.00% 7,638,687
2021-11-12 2021-11-10 27.701 276,782 +8,317 0.00% 7,667,195
2021-11-11 2021-11-09 28.188 268,465 -2,772 0.00% 7,567,529
2021-11-10 2021-11-08 27.485 271,237 +9,241 0.00% 7,454,892
2021-11-09 2021-11-05 28.675 261,996 -13,862 0.00% 7,512,755
2021-11-08 2021-11-04 28.350 275,858 -16,635 0.00% 7,820,699
2021-11-05 2021-11-03 27.755 292,493 +24,952 0.00% 8,118,234
2021-11-04 2021-11-02 28.350 267,541 -8,317 0.00% 7,584,908
2021-11-03 2021-11-01 28.242 275,858 +18,483 0.00% 7,790,849
2021-11-02 2021-10-29 29.270 257,375 -9,242 0.00% 7,533,423
2021-10-28 2021-10-26 29.270 266,617 -3,696 0.00% 7,803,938
2021-10-27 2021-10-25 29.162 270,313 -60,070 0.00% 7,882,871
2021-10-26 2021-10-22 28.891 330,383 +45,283 0.00% 9,545,258
2021-10-25 2021-10-21 28.242 285,100 +12,014 0.00% 8,051,864
2021-10-22 2021-10-20 28.783 273,086 -14,786 0.00% 7,860,312
2021-10-21 2021-10-19 27.431 287,872 +13,862 0.00% 7,896,526
2021-10-20 2021-10-18 26.836 274,010 +2,773 0.00% 7,353,207
2021-10-19 2021-10-15 26.403 271,237 -12,938 0.00% 7,161,392
2021-10-15 2021-10-11 24.563 284,175 -12,938 0.00% 6,980,241
2021-10-12 2021-10-08 24.022 297,113 +4,620 0.00% 7,137,290
2021-10-08 2021-10-06 23.265 292,493 +924 0.00% 6,804,757
2021-09-30 2021-09-28 24.293 291,569 -6,469 0.00% 7,082,986
2021-09-29 2021-09-27 23.752 298,038 +925 0.00% 7,078,885
2021-09-28 2021-09-24 24.888 297,113 -18,483 0.00% 7,394,490
2021-09-27 2021-09-23 25.050 315,596 +37,890 0.00% 7,905,716
2021-09-24 2021-09-21 26.403 277,706 -9,242 0.00% 7,332,191
2021-09-23 2021-09-20 26.240 286,948 +11,090 0.00% 7,529,630
2021-09-21 2021-09-17 27.864 275,858 -25,876 0.00% 7,686,374
2021-09-20 2021-09-16 27.160 301,734 +19,407 0.00% 8,195,146
2021-09-16 2021-09-14 28.675 282,327 -41,587 0.00% 8,095,748
2021-09-15 2021-09-13 29.000 323,914 +54,525 0.00% 9,393,409
2021-09-13 2021-09-09 29.324 269,389 +924 0.00% 7,899,650
2021-09-10 2021-09-08 30.028 268,465 +5,545 0.00% 8,061,380
2021-09-09 2021-09-07 31.002 262,920 -102,580 0.00% 8,150,926
2021-09-08 2021-09-06 30.244 365,500 +83,173 0.00% 11,054,215
2021-09-07 2021-09-03 29.649 282,327 -41,587 0.00% 8,370,698
2021-09-06 2021-09-02 30.406 323,914 +10,166 0.00% 9,849,059
2021-09-03 2021-09-01 29.865 313,748 +924 0.00% 9,370,198
2021-09-02 2021-08-31 30.406 312,824 -26,800 0.00% 9,511,852
2021-09-01 2021-08-30 29.108 339,624 +13,862 0.00% 9,885,744
2021-08-31 2021-08-27 27.918 325,762 -924 0.00% 9,094,500
2021-08-30 2021-08-26 27.214 326,686 +3,696 0.00% 8,890,521
2021-08-27 2021-08-25 27.593 322,990 -3,696 0.00% 8,912,262
2021-08-26 2021-08-24 27.485 326,686 +1,848 0.00% 8,978,896
2021-08-25 2021-08-23 27.701 324,838 +6,469 0.00% 8,998,404
2021-08-24 2021-08-20 27.864 318,369 +4,621 0.00% 8,870,880
2021-08-23 2021-08-19 29.000 313,748 -43,435 0.00% 9,098,598
2021-08-20 2021-08-18 28.405 357,183 +33,269 0.00% 10,145,625
2021-08-19 2021-08-17 27.701 323,914 +924 0.00% 8,972,808
2021-08-18 2021-08-16 28.729 322,990 -189,450 0.00% 9,279,238
2021-08-17 2021-08-13 30.785 512,440 -98,884 0.01% 15,775,532
2021-08-16 2021-08-12 31.272 611,324 -60,993 0.01% 19,117,363
2021-08-13 2021-08-11 30.623 672,317 +30,497 0.01% 20,588,241
2021-08-11 2021-08-09 29.270 641,820 -925 0.01% 18,786,212
2021-08-10 2021-08-06 29.541 642,745 -170,043 0.01% 18,987,162
2021-08-09 2021-08-05 30.352 812,788 +36,966 0.01% 24,669,983
2021-08-06 2021-08-04 30.515 775,822 -158,029 0.01% 23,673,905
2021-08-05 2021-08-03 29.054 933,851 -1,408,401 0.01% 27,131,924
2021-08-04 2021-08-02 28.946 2,342,252 -12,014 0.03% 67,797,880
2021-08-03 2021-07-30 28.080 2,354,266 +1,984,145 0.03% 66,107,632
2021-08-02 2021-07-29 27.647 370,121 -22,180 0.00% 10,232,773
2021-07-30 2021-07-28 25.699 392,301 -23,103 0.00% 10,081,885
2021-07-29 2021-07-27 24.617 415,404 +21,255 0.00% 10,226,118
2021-07-28 2021-07-26 25.321 394,149 +1,848 0.00% 9,980,102
2021-07-27 2021-07-23 25.645 392,301 -1,848 0.00% 10,060,660
2021-07-26 2021-07-22 25.916 394,149 -11,090 0.00% 10,214,677
2021-07-23 2021-07-21 25.321 405,239 -14,786 0.00% 10,260,908
2021-07-22 2021-07-20 24.780 420,025 +21,255 0.00% 10,408,049
2021-07-21 2021-07-19 25.645 398,770 +1,849 0.00% 10,226,559
2021-07-20 2021-07-16 26.349 396,921 -4,621 0.00% 10,458,316
2021-07-19 2021-07-15 26.349 401,542 -4,621 0.00% 10,580,073
2021-07-16 2021-07-14 26.781 406,163 +21,256 0.00% 10,877,630
2021-07-15 2021-07-13 27.485 384,907 -5,545 0.00% 10,579,088
2021-07-13 2021-07-09 25.591 390,452 +10,165 0.00% 9,992,117
2021-07-12 2021-07-08 26.132 380,287 +6,469 0.00% 9,937,733
2021-07-09 2021-07-07 26.024 373,818 +924 0.00% 9,728,234
2021-07-08 2021-07-06 26.240 372,894 +9,242 0.00% 9,784,888
2021-07-07 2021-07-05 26.565 363,652 -924 0.00% 9,660,424
2021-07-06 2021-07-02 25.212 364,576 +9,241 0.00% 9,191,845
2021-07-05 2021-06-30 26.457 355,335 -7,393 0.00% 9,401,033
2021-07-02 2021-06-29 27.377 362,728 -7,393 0.00% 9,930,253
2021-06-30 2021-06-28 27.593 370,121 -12,938 0.00% 10,212,748
2021-06-29 2021-06-25 28.188 383,059 +5,545 0.00% 10,797,721
2021-06-28 2021-06-24 28.242 377,514 +6,469 0.00% 10,661,843
2021-06-25 2021-06-23 28.567 371,045 -3,697 0.00% 10,599,594
2021-06-24 2021-06-22 26.998 374,742 +7,393 0.00% 10,117,230
2021-06-23 2021-06-21 27.106 367,349 -33,269 0.00% 9,957,385
2021-06-22 2021-06-18 25.970 400,618 -24,952 0.00% 10,404,002
2021-06-21 2021-06-17 24.671 425,570 -10,166 0.00% 10,499,402
2021-06-18 2021-06-16 23.968 435,736 -2,772 0.00% 10,443,736
2021-06-17 2021-06-15 24.996 438,508 -924 0.00% 10,960,950
2021-06-16 2021-06-11 23.860 439,432 -8,317 0.00% 10,484,772
2021-06-15 2021-06-10 23.806 447,749 -925 0.00% 10,658,989
2021-06-11 2021-06-09 23.535 448,674 -28,648 0.00% 10,559,634
2021-06-10 2021-06-08 23.156 477,322 +37,890 0.01% 11,053,096
2021-06-09 2021-06-07 22.832 439,432 +6,469 0.00% 10,033,047
2021-06-08 2021-06-04 24.076 432,963 -9,242 0.00% 10,424,123
2021-06-07 2021-06-03 22.670 442,205 +1,849 0.00% 10,024,585
2021-06-04 2021-06-02 23.156 440,356 -20,332 0.00% 10,197,093
2021-06-03 2021-06-01 21.858 460,688 -2,772 0.01% 10,069,710
2021-06-02 2021-05-31 21.360 463,460 -1,848 0.01% 9,899,611
2021-06-01 2021-05-28 21.274 465,308 -8,318 0.01% 9,898,804
2021-05-31 2021-05-27 21.557 473,626 -924 0.01% 10,210,059
2021-05-28 2021-05-26 21.535 474,550 +5,728 0.01% 10,219,603
2021-05-27 2021-05-25 21.295 468,822 -8,233 0.01% 9,983,498
2021-05-26 2021-05-24 20.639 477,055 +1,829 0.01% 9,845,919
2021-05-25 2021-05-21 20.989 475,226 -5,488 0.01% 9,974,410
2021-05-24 2021-05-20 20.858 480,714 -14,637 0.01% 10,026,537
2021-05-20 2021-05-17 19.939 495,351 -11,892 0.01% 9,876,969
2021-05-18 2021-05-14 19.218 507,243 -34,761 0.01% 9,748,117
2021-05-17 2021-05-13 19.327 542,004 +10,062 0.01% 10,475,399
2021-05-14 2021-05-12 20.071 531,942 +21,955 0.01% 10,676,349
2021-05-13 2021-05-11 19.655 509,987 +22,869 0.01% 10,023,851
2021-05-11 2021-05-07 21.011 487,118 +4,574 0.01% 10,234,659
2021-05-10 2021-05-06 21.601 482,544 +10,978 0.01% 10,423,406
2021-05-06 2021-05-04 21.918 471,566 +914 0.01% 10,335,766
2021-05-04 2021-04-30 22.027 470,652 -914 0.01% 10,367,183
2021-04-30 2021-04-28 22.574 471,566 +7,318 0.01% 10,645,066
2021-04-29 2021-04-27 23.503 464,248 +2,744 0.01% 10,911,245
2021-04-28 2021-04-26 23.558 461,504 -45,739 0.01% 10,871,978
2021-04-27 2021-04-23 24.268 507,243 +49,398 0.01% 12,309,909
2021-04-26 2021-04-22 24.159 457,845 +1,830 0.01% 11,061,055
2021-04-23 2021-04-21 24.596 456,015 +2,744 0.01% 11,216,244
2021-04-22 2021-04-20 25.252 453,271 -41,165 0.01% 11,446,052
2021-04-21 2021-04-19 24.979 494,436 +55,801 0.01% 12,350,430
2021-04-20 2021-04-16 23.831 438,635 -11,892 0.00% 10,453,111
2021-04-19 2021-04-15 22.246 450,527 +2,745 0.01% 10,022,384
2021-04-16 2021-04-14 22.082 447,782 -7,318 0.00% 9,887,894
2021-04-15 2021-04-13 21.032 455,100 -1,830 0.01% 9,571,890
2021-04-14 2021-04-12 21.032 456,930 +18,295 0.01% 9,610,380
2021-04-13 2021-04-09 22.629 438,635 -45,738 0.00% 9,925,661
2021-04-12 2021-04-08 22.683 484,373 +46,653 0.01% 10,987,119
2021-04-09 2021-04-07 22.301 437,720 -18,295 0.00% 9,761,406
2021-04-08 2021-04-01 22.465 456,015 +17,380 0.01% 10,244,170
2021-04-07 2021-03-31 21.623 438,635 +9,148 0.00% 9,484,520
2021-04-01 2021-03-30 21.863 429,487 -9,148 0.00% 9,390,005
2021-03-31 2021-03-29 21.754 438,635 +3,660 0.00% 9,542,060
2021-03-30 2021-03-26 22.355 434,975 -10,063 0.00% 9,723,966
2021-03-29 2021-03-25 21.513 445,038 -10,977 0.00% 9,574,321
2021-03-26 2021-03-24 21.754 456,015 -444,581 0.01% 9,920,145
2021-03-24 2021-03-22 26.400 900,596 -2,744 0.01% 23,775,680
2021-03-23 2021-03-19 26.181 903,340 +25,614 0.01% 23,650,622
2021-03-22 2021-03-18 27.001 877,726 +460,131 0.01% 23,699,639
2021-03-19 2021-03-17 26.837 417,595 -1,829 0.00% 11,207,083
2021-03-18 2021-03-16 26.181 419,424 +915 0.00% 10,981,068
2021-03-17 2021-03-15 25.416 418,509 +6,403 0.00% 10,636,863
2021-03-16 2021-03-12 25.963 412,106 +915 0.00% 10,699,374
2021-03-15 2021-03-11 26.181 411,191 -3,659 0.00% 10,765,518
2021-03-11 2021-03-09 24.542 414,850 -21,040 0.00% 10,181,066
2021-03-10 2021-03-08 24.104 435,890 +915 0.00% 10,506,820
2021-03-08 2021-03-04 26.947 434,975 +4,573 0.00% 11,721,064
2021-03-04 2021-03-02 28.368 430,402 -9,147 0.00% 12,209,488
2021-03-03 2021-03-01 28.477 439,549 -11,892 0.00% 12,517,017
2021-03-02 2021-02-26 27.548 451,441 -76,841 0.01% 12,436,190
2021-03-01 2021-02-25 29.078 528,282 +67,693 0.01% 15,361,487
2021-02-26 2021-02-24 28.313 460,589 +31,102 0.01% 13,040,647
2021-02-25 2021-02-23 30.062 429,487 +2,745 0.00% 12,911,257
2021-02-24 2021-02-22 30.991 426,742 -87,819 0.00% 13,225,261
2021-02-23 2021-02-19 31.975 514,561 +121,665 0.01% 16,453,130
2021-02-22 2021-02-18 32.139 392,896 +6,404 0.00% 12,627,307
2021-02-19 2021-02-17 33.014 386,492 +1,829 0.00% 12,759,488
2021-02-18 2021-02-16 33.068 384,663 -10,977 0.00% 12,720,131
2021-02-17 2021-02-11 32.631 395,640 -6,404 0.00% 12,910,122
2021-02-16 2021-02-09 32.030 402,044 +17,381 0.00% 12,877,365
2021-02-08 2021-02-04 31.483 384,663 +4,574 0.00% 12,110,406
2021-02-05 2021-02-03 32.194 380,089 +915 0.00% 12,236,477
2021-02-04 2021-02-02 32.795 379,174 -3,659 0.00% 12,434,995
2021-02-03 2021-02-01 31.429 382,833 -4,574 0.00% 12,031,867
2021-02-02 2021-01-29 30.991 387,407 -1,830 0.00% 12,006,221
2021-02-01 2021-01-28 32.248 389,237 +23,784 0.00% 12,552,260
2021-01-29 2021-01-27 34.653 365,453 +19,211 0.00% 12,664,166
2021-01-28 2021-01-26 36.512 346,242 +22,869 0.00% 12,641,890
2021-01-27 2021-01-25 36.949 323,373 -6,403 0.00% 11,948,304
2021-01-26 2021-01-22 34.981 329,776 +27,443 0.00% 11,535,989
2021-01-25 2021-01-21 36.402 302,333 -3,659 0.00% 11,005,647
2021-01-22 2021-01-20 36.949 305,992 -16,466 0.00% 11,306,094
2021-01-21 2021-01-19 34.981 322,458 +25,614 0.00% 11,279,996
2021-01-20 2021-01-18 34.981 296,844 -32,018 0.00% 10,383,985
2021-01-19 2021-01-15 34.107 328,862 -9,147 0.00% 11,216,416
2021-01-18 2021-01-14 35.856 338,009 +47,568 0.00% 12,119,590
2021-01-15 2021-01-13 35.747 290,441 +13,722 0.00% 10,382,250
2021-01-14 2021-01-12 35.364 276,719 -15,552 0.00% 9,785,862
2021-01-13 2021-01-11 35.419 292,271 +11,893 0.00% 10,351,816
2021-01-12 2021-01-08 36.348 280,378 -36,591 0.00% 10,191,108
2021-01-11 2021-01-07 30.390 316,969 +60,375 0.00% 9,632,686
2021-01-08 2021-01-06 28.914 256,594 -17,381 0.00% 7,419,215
2021-01-07 2021-01-05 28.805 273,975 -5,489 0.00% 7,891,823
2021-01-06 2021-01-04 29.406 279,464 -98,795 0.00% 8,217,959
2021-01-05 2020-12-31 28.969 378,259 +97,881 0.00% 10,957,739
2021-01-04 2020-12-29 26.072 280,378 -53,972 0.00% 7,310,013
2020-12-30 2020-12-28 26.783 334,350 +58,545 0.00% 8,954,745
2020-12-29 2020-12-24 25.525 275,805 -60,375 0.00% 7,040,035
2020-12-28 2020-12-22 24.159 336,180 +16,466 0.00% 8,121,756
2020-12-23 2020-12-21 25.525 319,714 -206,739 0.00% 8,160,830
2020-12-22 2020-12-18 25.197 526,453 +13,722 0.01% 13,265,278
2020-12-21 2020-12-17 24.979 512,731 -36,591 0.01% 12,807,418
2020-12-18 2020-12-16 24.979 549,322 +8,233 0.01% 13,721,418
2020-12-17 2020-12-15 25.197 541,089 +7,318 0.01% 13,634,068
2020-12-16 2020-12-14 24.542 533,771 +220,461 0.01% 13,099,573
2020-12-15 2020-12-11 24.050 313,310 -10,978 0.00% 7,534,991
2020-12-11 2020-12-09 23.776 324,288 -38,420 0.00% 7,710,383
2020-12-10 2020-12-08 22.902 362,708 +5,488 0.00% 8,306,670
2020-12-09 2020-12-07 22.792 357,220 -70,437 0.00% 8,141,935
2020-12-08 2020-12-04 23.011 427,657 +83,244 0.00% 9,840,870
2020-12-07 2020-12-03 22.519 344,413 +3,659 0.00% 7,755,906
2020-12-04 2020-12-02 22.683 340,754 +22,870 0.00% 7,729,384
2020-12-03 2020-12-01 23.667 317,884 +915 0.00% 7,523,369
2020-12-02 2020-11-30 23.558 316,969 +46,653 0.00% 7,467,064
2020-12-01 2020-11-27 24.815 270,316 -136,301 0.00% 6,707,851
2020-11-30 2020-11-26 25.033 406,617 +151,852 0.00% 10,179,040
2020-11-27 2020-11-25 25.033 254,765 -214,972 0.00% 6,377,655
2020-11-26 2020-11-24 26.181 469,737 +226,864 0.01% 12,298,329
2020-11-25 2020-11-23 25.580 242,873 +20,125 0.00% 6,212,707
2020-11-24 2020-11-20 25.252 222,748 -9,147 0.00% 5,624,858
2020-11-23 2020-11-19 24.760 231,895 +36,591 0.00% 5,741,765
2020-11-20 2020-11-18 24.651 195,304 -13,722 0.00% 4,814,415
2020-11-19 2020-11-17 23.066 209,026 -97,881 0.00% 4,821,349
2020-11-18 2020-11-16 22.792 306,907 +4,574 0.00% 6,995,176
2020-11-17 2020-11-13 22.629 302,333 +16,466 0.00% 6,841,348
2020-11-16 2020-11-12 22.410 285,867 +40,250 0.00% 6,406,247
2020-11-13 2020-11-11 21.032 245,617 -13,722 0.00% 5,165,939
2020-11-12 2020-11-10 22.301 259,339 +16,466 0.00% 5,783,408
2020-11-11 2020-11-09 23.011 242,873 +5,489 0.00% 5,588,782
2020-11-10 2020-11-06 22.847 237,384 -300,046 0.00% 5,423,549
2020-11-09 2020-11-05 23.394 537,430 +297,064 0.01% 12,572,495
2020-11-06 2020-11-04 21.513 240,366 +10,062 0.00% 5,171,112
2020-11-05 2020-11-03 20.858 230,304 -51,227 0.00% 4,803,587
2020-11-04 2020-11-02 19.764 281,531 -132,642 0.00% 5,564,299
2020-11-03 2020-10-30 17.403 414,173 -11,893 0.00% 7,207,932
2020-11-02 2020-10-29 17.556 426,066 -9,147 0.00% 7,480,114
2020-10-30 2020-10-28 17.381 435,213 +27,443 0.00% 7,564,579
2020-10-28 2020-10-23 17.819 407,770 -915 0.00% 7,265,888
2020-10-27 2020-10-22 17.819 408,685 +4,574 0.00% 7,282,192
2020-10-22 2020-10-20 18.168 404,111 -2,744 0.00% 7,342,053
2020-10-20 2020-10-16 17.928 406,855 +17,380 0.00% 7,294,060
2020-10-19 2020-10-15 18.256 389,475 -21,039 0.00% 7,110,201
2020-10-16 2020-10-14 18.300 410,514 -28,358 0.00% 7,512,236
2020-10-15 2020-10-12 17.950 438,872 -4,574 0.00% 7,877,653
2020-10-14 2020-10-09 17.272 443,446 -3,659 0.00% 7,659,204
2020-10-12 2020-10-08 17.053 447,105 -915 0.00% 7,624,650
2020-10-08 2020-10-06 17.075 448,020 -11,892 0.00% 7,650,049
2020-10-07 2020-10-05 16.091 459,912 +18,295 0.01% 7,400,624
2020-10-06 2020-09-30 16.835 441,617 -2,744 0.00% 7,434,509
2020-10-05 2020-09-29 16.529 444,361 +9,148 0.00% 7,344,691
2020-09-29 2020-09-25 16.594 435,213 -4,574 0.00% 7,222,032
2020-09-28 2020-09-24 16.725 439,787 +1,829 0.00% 7,355,626
2020-09-25 2020-09-23 17.097 437,958 +915 0.00% 7,487,813
2020-09-24 2020-09-22 16.725 437,043 -1,071,201 0.00% 7,309,731
2020-09-23 2020-09-21 17.491 1,508,244 +1,102,304 0.02% 26,380,158
2020-09-22 2020-09-18 17.469 405,940 -412,564 0.00% 7,091,277
2020-09-21 2020-09-17 17.556 818,504 +100,625 0.01% 14,369,847
2020-09-18 2020-09-16 17.556 717,879 +324,745 0.01% 12,603,251
2020-09-17 2020-09-15 17.687 393,134 -1,829 0.00% 6,953,524
2020-09-16 2020-09-14 17.447 394,963 +12,807 0.00% 6,890,887
2020-09-15 2020-09-11 17.709 382,156 -13,722 0.00% 6,767,706
2020-09-14 2020-09-10 17.272 395,878 +6,403 0.00% 6,837,609
2020-09-11 2020-09-09 17.425 389,475 -2,744 0.00% 6,786,623
2020-09-10 2020-09-08 17.862 392,219 +9,148 0.00% 7,005,941
2020-09-09 2020-09-07 17.884 383,071 +4,574 0.00% 6,850,912
2020-09-08 2020-09-04 17.862 378,497 -7,318 0.00% 6,760,834
2020-09-07 2020-09-03 18.059 385,815 -160,086 0.00% 6,967,468
2020-09-04 2020-09-02 19.305 545,901 -13,722 0.01% 10,538,781
2020-09-03 2020-09-01 18.693 559,623 -118,920 0.01% 10,461,103
2020-09-02 2020-08-31 17.906 678,543 +260,710 0.01% 12,150,022
2020-09-01 2020-08-28 17.206 417,833 -121,665 0.00% 7,189,410
2020-08-31 2020-08-27 17.316 539,498 +144,535 0.01% 9,341,806
2020-08-28 2020-08-26 17.010 394,963 +3,659 0.00% 6,718,183
2020-08-27 2020-08-25 17.206 391,304 -2,744 0.00% 6,732,941
2020-08-26 2020-08-24 17.010 394,048 +2,744 0.00% 6,702,619
2020-08-25 2020-08-21 16.944 391,304 -115,262 0.00% 6,630,279
2020-08-24 2020-08-20 16.988 506,566 +33,847 0.01% 8,605,436
2020-08-21 2020-08-19 17.491 472,719 +94,222 0.01% 8,268,160
2020-08-20 2020-08-18 17.447 378,497 -915 0.00% 6,603,606
2020-08-19 2020-08-17 17.097 379,412 +69,523 0.00% 6,486,846
2020-08-14 2020-08-12 18.562 309,889 -48,483 0.00% 5,752,143
2020-08-13 2020-08-11 18.453 358,372 -52,142 0.00% 6,612,906
2020-08-12 2020-08-10 18.321 410,514 +100,625 0.00% 7,521,211
2020-08-11 2020-08-07 18.409 309,889 -12,807 0.00% 5,704,716
2020-08-10 2020-08-06 18.715 322,696 -4,574 0.00% 6,039,252
2020-08-07 2020-08-05 18.868 327,270 -59,460 0.00% 6,174,941
2020-08-06 2020-08-04 18.431 386,730 +33,846 0.00% 7,127,730
2020-08-05 2020-08-03 18.147 352,884 -7,318 0.00% 6,403,625
2020-08-04 2020-07-31 17.819 360,202 -34,761 0.00% 6,418,293
2020-08-03 2020-07-30 17.775 394,963 +2,744 0.00% 7,020,415
2020-07-31 2020-07-29 17.950 392,219 +8,233 0.00% 7,040,242
2020-07-30 2020-07-28 17.491 383,986 +9,148 0.00% 6,716,162
2020-07-29 2020-07-27 17.185 374,838 -915 0.00% 6,441,425
2020-07-28 2020-07-24 17.359 375,753 -187,529 0.00% 6,522,871
2020-07-27 2020-07-23 17.600 563,282 +173,807 0.01% 9,913,741
2020-07-24 2020-07-22 17.097 389,475 +10,063 0.00% 6,658,895
2020-07-23 2020-07-21 18.015 379,412 -38,421 0.00% 6,835,245
2020-07-22 2020-07-20 17.622 417,833 +22,870 0.00% 7,362,979
2020-07-21 2020-07-17 17.381 394,963 -46,654 0.00% 6,864,981
2020-07-20 2020-07-16 17.032 441,617 -25,613 0.00% 7,521,406
2020-07-17 2020-07-15 19.349 467,230 -98,796 0.01% 9,040,445
2020-07-16 2020-07-14 19.786 566,026 -120,750 0.01% 11,199,555
2020-07-15 2020-07-13 20.836 686,776 +243,330 0.01% 14,309,479
2020-07-14 2020-07-10 19.240 443,446 -30,188 0.00% 8,531,771
2020-07-13 2020-07-09 18.518 473,634 -333,893 0.01% 8,770,858
2020-07-10 2020-07-08 18.584 807,527 +320,172 0.01% 15,006,927
2020-07-09 2020-07-07 18.518 487,355 -788,536 0.01% 9,024,947
2020-07-08 2020-07-06 17.928 1,275,891 +357,677 0.01% 22,874,058
2020-07-07 2020-07-03 15.479 918,214 +503,126 0.01% 14,213,236
2020-07-06 2020-07-02 13.752 415,088 -15,551 0.00% 5,708,298
2020-07-03 2020-06-30 13.337 430,639 -36,591 0.00% 5,743,267
2020-07-02 2020-06-29 13.424 467,230 +12,806 0.01% 6,272,128
2020-06-30 2020-06-26 13.818 454,424 +16,466 0.01% 6,279,053
2020-06-29 2020-06-24 13.424 437,958 +9,148 0.00% 5,879,178
2020-06-26 2020-06-23 13.490 428,810 +17,381 0.00% 5,784,501
2020-06-24 2020-06-22 13.424 411,429 +10,977 0.00% 5,523,051
2020-06-23 2020-06-19 13.686 400,452 -20,125 0.00% 5,480,758
2020-06-22 2020-06-18 13.774 420,577 +1,830 0.00% 5,792,978
2020-06-19 2020-06-17 13.009 418,747 -2,745 0.00% 5,447,340
2020-06-18 2020-06-16 12.921 421,492 -27,443 0.00% 5,446,188
2020-06-17 2020-06-15 12.681 448,935 +43,909 0.01% 5,692,817
2020-06-16 2020-06-12 13.162 405,026 +4,574 0.00% 5,330,834
2020-06-12 2020-06-10 13.271 400,452 -1,829 0.00% 5,314,409
2020-06-11 2020-06-09 13.577 402,281 -14,637 0.00% 5,461,814
2020-06-10 2020-06-08 13.074 416,918 -1,829 0.00% 5,450,893
2020-06-09 2020-06-05 12.856 418,747 -28,358 0.00% 5,383,254
2020-06-08 2020-06-04 12.571 447,105 -33,847 0.00% 5,620,736
2020-06-05 2020-06-03 12.528 480,952 +52,142 0.01% 6,025,210
2020-06-04 2020-06-02 12.112 428,810 +2,744 0.01% 5,193,863
2020-06-03 2020-06-01 11.916 426,066 -25,613 0.01% 5,076,790
2020-06-02 2020-05-29 11.588 451,679 +54,886 0.01% 5,233,854
2020-05-29 2020-05-27 13.506 396,793 +4,574 0.00% 5,359,228
2020-05-28 2020-05-26 13.640 392,219 +17,063 0.00% 5,349,986
2020-05-26 2020-05-22 13.283 375,156 +3,583 0.00% 4,983,239
2020-05-22 2020-05-20 14.355 371,573 -8,959 0.00% 5,333,815
2020-05-18 2020-05-14 14.064 380,532 -178,279 0.00% 5,351,981
2020-05-15 2020-05-13 14.288 558,811 +183,655 0.01% 7,984,133
2020-05-14 2020-05-12 14.399 375,156 +8,958 0.00% 5,401,998
2020-05-13 2020-05-11 14.600 366,198 -13,438 0.00% 5,346,586
2020-05-12 2020-05-08 14.466 379,636 -84,212 0.00% 5,491,933
2020-05-11 2020-05-07 14.087 463,848 +7,167 0.01% 6,534,131
2020-05-08 2020-05-06 14.042 456,681 +71,670 0.01% 6,412,781
2020-05-07 2020-05-05 13.484 385,011 -17,918 0.00% 5,191,500
2020-05-06 2020-05-04 12.881 402,929 +43,235 0.00% 5,190,237
2020-05-05 2020-04-29 13.529 359,694 -93,171 0.00% 4,866,185
2020-05-04 2020-04-28 13.261 452,865 -54,648 0.01% 6,005,346
2020-04-29 2020-04-27 13.261 507,513 +103,922 0.01% 6,730,021
2020-04-28 2020-04-24 12.747 403,591 -47,482 0.00% 5,144,704
2020-04-27 2020-04-23 12.814 451,073 +39,419 0.01% 5,780,182
2020-04-24 2020-04-22 12.725 411,654 -17,918 0.00% 5,238,296
2020-04-23 2020-04-21 12.569 429,572 +30,460 0.01% 5,399,172
2020-04-22 2020-04-20 13.082 399,112 -8,959 0.00% 5,221,259
2020-04-21 2020-04-17 13.060 408,071 -34,043 0.00% 5,329,352
2020-04-20 2020-04-16 12.345 442,114 +22,397 0.01% 5,458,109
2020-04-17 2020-04-15 12.502 419,717 -90,484 0.01% 5,247,197
2020-04-16 2020-04-14 12.613 510,201 +13,439 0.01% 6,435,356
2020-04-15 2020-04-09 12.837 496,762 +15,229 0.01% 6,376,745
2020-04-14 2020-04-08 12.412 481,533 +17,022 0.01% 5,977,006
2020-04-09 2020-04-07 12.792 464,511 -3,583 0.01% 5,942,011
2020-04-08 2020-04-06 12.524 468,094 +4,479 0.01% 5,862,445
2020-04-07 2020-04-03 12.145 463,615 +5,375 0.01% 5,630,399
2020-04-03 2020-04-01 12.100 458,240 +3,584 0.01% 5,544,662
2020-04-02 2020-03-31 12.770 454,656 +94,067 0.01% 5,805,796
2020-04-01 2020-03-30 12.591 360,589 +1,791 0.00% 4,540,194
2020-03-31 2020-03-27 13.127 358,798 +4,480 0.00% 4,709,883
2020-03-27 2020-03-25 13.372 354,318 +14,334 0.00% 4,738,085
2020-03-26 2020-03-24 12.457 339,984 -19,710 0.00% 4,235,215
2020-03-25 2020-03-23 11.252 359,694 +17,918 0.00% 4,047,124
2020-03-24 2020-03-20 12.234 341,776 +11,646 0.00% 4,181,239
2020-03-23 2020-03-19 11.497 330,130 +8,959 0.00% 3,795,553
2020-03-19 2020-03-17 13.149 321,171 -5,375 0.00% 4,223,130
2020-03-18 2020-03-16 13.328 326,546 -258,012 0.00% 4,352,127
2020-03-17 2020-03-13 14.355 584,558 +267,866 0.01% 8,391,148
2020-03-16 2020-03-12 14.288 316,692 +896 0.00% 4,524,805
2020-03-11 2020-03-09 15.002 315,796 +1,792 0.00% 4,737,604
2020-03-10 2020-03-06 15.716 314,004 -1,792 0.00% 4,935,040
2020-03-09 2020-03-05 15.962 315,796 +8,959 0.00% 5,040,754
2020-03-06 2020-03-04 15.739 306,837 -8,959 0.00% 4,829,250
2020-03-05 2020-03-03 15.739 315,796 +1,792 0.00% 4,970,254
2020-03-04 2020-03-02 15.917 314,004 -4,479 0.00% 4,998,130
2020-03-03 2020-02-28 15.471 318,483 +6,271 0.00% 4,927,224
2020-03-02 2020-02-27 16.453 312,212 +13,438 0.00% 5,136,886
2020-02-28 2020-02-26 16.587 298,774 -8,959 0.00% 4,955,808
2020-02-27 2020-02-25 16.788 307,733 -9,855 0.00% 5,166,242
2020-02-26 2020-02-24 16.520 317,588 -8,062 0.00% 5,246,608
2020-02-25 2020-02-21 16.855 325,650 -1,792 0.00% 5,488,844
2020-02-24 2020-02-20 16.855 327,442 +896 0.00% 5,519,048
2020-02-21 2020-02-19 16.810 326,546 +6,271 0.00% 5,489,366
2020-02-20 2020-02-18 16.810 320,275 -28,668 0.00% 5,383,948
2020-02-19 2020-02-17 16.810 348,943 +21,501 0.00% 5,865,868
2020-02-18 2020-02-14 16.163 327,442 -3,584 0.00% 5,292,438
2020-02-17 2020-02-13 16.297 331,026 -44,793 0.00% 5,394,706
2020-02-14 2020-02-12 16.431 375,819 +37,626 0.00% 6,175,034
2020-02-13 2020-02-11 16.163 338,193 +12,543 0.00% 5,466,206
2020-02-07 2020-02-05 14.578 325,650 -17,918 0.00% 4,747,304
2020-02-06 2020-02-04 14.243 343,568 +8,959 0.00% 4,893,462
2020-02-05 2020-02-03 14.064 334,609 -1,792 0.00% 4,706,098
2020-02-03 2020-01-30 13.975 336,401 +12,542 0.00% 4,701,262
2020-01-31 2020-01-29 14.556 323,859 +5,376 0.00% 4,713,965
2020-01-30 2020-01-24 15.002 318,483 +895 0.00% 4,777,914
2020-01-29 2020-01-22 15.739 317,588 +25,981 0.00% 4,998,458
2020-01-23 2020-01-21 15.694 291,607 +2,687 0.00% 4,576,528
2020-01-22 2020-01-20 16.565 288,920 +12,543 0.00% 4,785,908
2020-01-17 2020-01-15 17.770 276,377 +8,958 0.00% 4,911,315
2020-01-16 2020-01-14 17.904 267,419 +7,167 0.00% 4,787,948
2020-01-15 2020-01-13 18.239 260,252 -45,689 0.00% 4,746,778
2020-01-14 2020-01-10 17.860 305,941 -233,823 0.00% 5,463,997
2020-01-13 2020-01-09 17.949 539,764 +270,554 0.01% 9,688,193
2020-01-10 2020-01-08 17.346 269,210 -17,918 0.00% 4,669,765
2020-01-03 2019-12-31 17.011 287,128 -1,792 0.00% 4,884,424
2020-01-02 2019-12-27 16.810 288,920 -8,958 0.00% 4,856,858
2019-12-30 2019-12-24 16.498 297,878 -896 0.00% 4,914,346
2019-12-27 2019-12-20 16.319 298,774 +8,959 0.00% 4,875,768
2019-12-17 2019-12-13 17.190 289,815 -1,792 0.00% 4,981,893
2019-12-16 2019-12-12 17.145 291,607 -13,438 0.00% 4,999,677
2019-12-11 2019-12-09 16.565 305,045 -168,425 0.00% 5,053,016
2019-12-10 2019-12-06 17.145 473,470 +178,279 0.01% 8,117,766
2019-12-09 2019-12-05 16.944 295,191 -10,750 0.00% 5,001,816
2019-12-05 2019-12-03 16.632 305,941 -2,688 0.00% 5,088,348
2019-12-03 2019-11-29 16.342 308,629 +2,688 0.00% 5,043,484
2019-12-02 2019-11-28 16.833 305,941 +11,646 0.00% 5,149,818
2019-11-25 2019-11-21 16.743 294,295 -4,479 0.00% 4,927,504
2019-11-20 2019-11-18 17.235 298,774 -2,688 0.00% 5,149,237
2019-11-19 2019-11-15 16.498 301,462 -4,479 0.00% 4,973,474
2019-11-15 2019-11-13 16.319 305,941 +4,479 0.00% 4,992,728
2019-11-14 2019-11-12 16.967 301,462 -4,479 0.00% 5,114,804
2019-11-13 2019-11-11 16.877 305,941 -4,480 0.00% 5,163,478
2019-11-12 2019-11-08 17.346 310,421 -13,438 0.00% 5,384,618
2019-11-11 2019-11-07 17.034 323,859 +4,480 0.00% 5,516,496
2019-11-08 2019-11-06 16.967 319,379 +4,479 0.00% 5,418,796
2019-11-05 2019-11-01 16.587 314,900 -1,792 0.00% 5,223,292
2019-11-04 2019-10-31 16.632 316,692 -1,791 0.00% 5,267,156
2019-10-31 2019-10-29 16.654 318,483 -19,710 0.00% 5,304,054
2019-10-30 2019-10-28 16.386 338,193 +1,792 0.00% 5,541,706
2019-10-28 2019-10-24 15.850 336,401 -3,583 0.00% 5,332,102
2019-10-24 2019-10-22 15.940 339,984 -31,356 0.00% 5,419,254
2019-10-23 2019-10-21 15.225 371,340 +4,479 0.00% 5,653,780
2019-10-22 2019-10-18 15.315 366,861 -6,271 0.00% 5,618,346
2019-10-18 2019-10-16 15.069 373,132 -13,438 0.00% 5,622,754
2019-10-17 2019-10-15 14.868 386,570 +4,480 0.00% 5,747,582
2019-10-16 2019-10-14 15.248 382,090 +8,062 0.00% 5,825,983
2019-10-15 2019-10-11 15.493 374,028 +4,480 0.00% 5,794,906
2019-10-14 2019-10-10 15.471 369,548 -31,356 0.00% 5,717,246
2019-10-03 2019-09-30 14.846 400,904 -4,479 0.00% 5,951,752
2019-10-02 2019-09-27 14.712 405,383 -10,751 0.00% 5,963,947
2019-09-30 2019-09-26 14.198 416,134 -17,917 0.01% 5,908,444
2019-09-27 2019-09-25 13.931 434,051 +8,959 0.01% 6,046,557
2019-09-24 2019-09-20 14.533 425,092 +4,479 0.01% 6,177,983
2019-09-23 2019-09-19 14.757 420,613 -8,959 0.01% 6,206,789
2019-09-20 2019-09-18 14.824 429,572 -2,687 0.01% 6,367,763
2019-09-19 2019-09-17 14.824 432,259 -17,022 0.01% 6,407,593
2019-09-18 2019-09-16 15.270 449,281 -144,236 0.01% 6,860,519
2019-09-17 2019-09-13 15.761 593,517 +215,010 0.01% 9,354,502
2019-09-16 2019-09-12 15.047 378,507 -1,792 0.00% 5,695,300
2019-09-13 2019-09-11 15.047 380,299 -19,709 0.00% 5,722,264
2019-09-12 2019-09-10 14.980 400,008 -4,479 0.00% 5,992,031
2019-09-11 2019-09-09 14.980 404,487 -12,543 0.00% 6,059,125
2019-09-10 2019-09-06 14.243 417,030 -2,687 0.01% 5,939,786
2019-09-09 2019-09-05 14.087 419,717 -1,792 0.01% 5,912,467
2019-09-06 2019-09-04 13.573 421,509 -9,855 0.01% 5,721,281
2019-09-05 2019-09-03 13.105 431,364 +9,855 0.01% 5,652,816
2019-09-04 2019-09-02 13.484 421,509 -26,876 0.01% 5,683,641
2019-09-03 2019-08-30 13.529 448,385 +5,375 0.01% 6,066,057
2019-08-30 2019-08-28 13.439 443,010 +3,584 0.01% 5,953,781
2019-08-29 2019-08-27 13.506 439,426 +5,375 0.01% 5,935,044
2019-08-28 2019-08-26 13.171 434,051 -1,792 0.01% 5,717,097
2019-08-26 2019-08-22 13.261 435,843 -23,293 0.01% 5,779,621
2019-08-22 2019-08-20 12.390 459,136 -8,958 0.01% 5,688,754
2019-08-21 2019-08-19 12.345 468,094 +5,375 0.01% 5,778,845
2019-08-19 2019-08-15 12.033 462,719 +3,583 0.01% 5,567,868
2019-08-12 2019-08-08 12.524 459,136 -17,917 0.01% 5,750,254
2019-08-09 2019-08-07 12.055 477,053 -8,959 0.01% 5,750,998
2019-08-08 2019-08-06 12.323 486,012 +8,959 0.01% 5,989,201
2019-08-07 2019-08-05 12.390 477,053 +5,375 0.01% 5,910,748
2019-08-06 2019-08-02 12.725 471,678 +9,855 0.01% 6,002,101
2019-08-05 2019-08-01 13.305 461,823 +5,375 0.01% 6,144,756
2019-08-02 2019-07-31 13.551 456,448 +4,479 0.01% 6,185,329
2019-07-31 2019-07-29 13.819 451,969 +4,480 0.01% 6,245,714
2019-07-29 2019-07-25 14.064 447,489 -1,792 0.01% 6,293,696
2019-07-26 2019-07-24 13.931 449,281 -13,438 0.01% 6,258,719
2019-07-24 2019-07-22 13.529 462,719 -4,480 0.01% 6,259,978
2019-07-23 2019-07-19 13.618 467,199 +4,480 0.01% 6,362,306
2019-07-19 2019-07-17 13.640 462,719 -26,876 0.01% 6,311,628
2019-07-18 2019-07-16 13.238 489,595 +24,188 0.01% 6,481,485
2019-07-17 2019-07-15 13.060 465,407 -28,668 0.01% 6,078,153
2019-07-16 2019-07-12 12.948 494,075 +19,709 0.01% 6,397,403
2019-07-15 2019-07-11 13.194 474,366 +2,688 0.01% 6,258,696
2019-07-12 2019-07-10 13.395 471,678 -4,479 0.01% 6,318,001
2019-07-11 2019-07-09 13.060 476,157 -26,877 0.01% 6,218,546
2019-07-10 2019-07-08 13.573 503,034 +25,981 0.01% 6,827,846
2019-07-09 2019-07-05 14.154 477,053 +26,876 0.01% 6,752,098
2019-07-08 2019-07-04 15.114 450,177 +4,479 0.01% 6,803,851
2019-07-05 2019-07-03 15.426 445,698 -2,687 0.01% 6,875,457
2019-07-04 2019-07-02 15.270 448,385 +8,959 0.01% 6,846,837
2019-07-03 2019-06-28 14.913 439,426 +11,646 0.01% 6,553,073
2019-07-02 2019-06-27 14.980 427,780 -7,167 0.01% 6,408,049
2019-06-25 2019-06-21 14.623 434,947 -37,627 0.01% 6,360,049
2019-06-24 2019-06-20 14.890 472,574 +16,126 0.01% 7,036,853
2019-06-21 2019-06-19 14.198 456,448 +1,792 0.01% 6,480,839
2019-06-20 2019-06-18 13.886 454,656 -11,647 0.01% 6,313,296
2019-06-19 2019-06-17 13.752 466,303 -4,479 0.01% 6,412,564
2019-06-18 2019-06-14 13.573 470,782 +4,479 0.01% 6,390,079
2019-06-17 2019-06-13 14.444 466,303 +28,668 0.01% 6,735,283
2019-06-14 2019-06-12 14.582 437,635 +24,369 0.01% 6,381,500
2019-06-13 2019-06-11 15.018 413,266 -21,773 0.01% 6,206,467
2019-06-12 2019-06-10 14.834 435,039 +20,032 0.01% 6,453,536
2019-06-11 2019-06-06 14.743 415,007 -871 0.01% 6,118,253
2019-06-10 2019-06-05 14.421 415,878 +1,741 0.01% 5,997,394
2019-06-06 2019-06-04 14.352 414,137 +4,355 0.01% 5,943,757
2019-06-05 2019-06-03 14.674 409,782 +8,710 0.01% 6,012,994
2019-06-04 2019-05-31 14.765 401,072 -4,355 0.01% 5,922,026
2019-05-30 2019-05-28 14.949 405,427 -5,226 0.01% 6,060,810
2019-05-29 2019-05-27 14.283 410,653 -1,742 0.01% 5,865,464
2019-05-28 2019-05-24 14.306 412,395 -110,610 0.01% 5,899,816
2019-05-27 2019-05-23 13.985 523,005 +13,064 0.01% 7,314,087
2019-05-24 2019-05-22 14.605 509,941 +1,742 0.01% 7,447,561
2019-05-22 2019-05-20 14.490 508,199 -2,613 0.01% 7,363,769
2019-05-20 2019-05-16 15.431 510,812 +2,613 0.01% 7,882,562
2019-05-15 2019-05-10 15.822 508,199 -124,546 0.01% 8,040,629
2019-05-14 2019-05-09 15.500 632,745 -20,903 0.01% 9,807,753
2019-05-10 2019-05-08 16.488 653,648 +6,097 0.01% 10,777,186
2019-05-09 2019-05-07 16.809 647,551 -47,031 0.01% 10,884,840
2019-05-08 2019-05-06 16.740 694,582 -232,544 0.01% 11,627,546
2019-05-07 2019-05-03 18.026 927,126 +348,380 0.01% 16,712,654
2019-05-06 2019-05-02 17.820 578,746 +14,806 0.01% 10,313,041
2019-05-02 2019-04-29 18.394 563,940 +4,355 0.01% 10,372,953
2019-04-30 2019-04-26 18.417 559,585 +1,742 0.01% 10,305,699
2019-04-29 2019-04-25 18.440 557,843 -7,839 0.01% 10,286,427
2019-04-26 2019-04-24 19.381 565,682 +42,677 0.01% 10,963,565
2019-04-25 2019-04-23 20.483 523,005 -62,709 0.01% 10,712,916
2019-04-24 2019-04-18 20.805 585,714 -123,674 0.01% 12,185,709
2019-04-23 2019-04-17 21.609 709,388 +113,223 0.01% 15,328,881
2019-04-18 2019-04-16 19.152 596,165 +2,613 0.01% 11,417,461
2019-04-17 2019-04-15 19.450 593,552 +16,548 0.01% 11,544,608
2019-04-16 2019-04-12 19.404 577,004 +13,935 0.01% 11,196,249
2019-04-12 2019-04-10 20.323 563,069 -119,320 0.01% 11,443,053
2019-04-11 2019-04-09 19.886 682,389 -232,543 0.01% 13,570,221
2019-04-10 2019-04-08 19.703 914,932 +337,928 0.01% 18,026,570
2019-04-09 2019-04-04 19.243 577,004 -90,579 0.01% 11,103,499
2019-04-08 2019-04-03 18.784 667,583 +20,903 0.01% 12,539,943
2019-04-04 2019-04-02 18.164 646,680 -43,548 0.01% 11,746,349
2019-04-03 2019-04-01 17.866 690,228 +81,870 0.01% 12,331,309
2019-04-02 2019-03-29 17.223 608,358 -27,871 0.01% 10,477,496
2019-03-29 2019-03-27 17.062 636,229 -2,612 0.01% 10,855,236
2019-03-28 2019-03-26 17.039 638,841 +870 0.01% 10,885,132
2019-03-27 2019-03-25 16.901 637,971 +2,613 0.01% 10,782,408
2019-03-26 2019-03-22 17.498 635,358 -144,577 0.01% 11,117,586
2019-03-25 2019-03-21 16.557 779,935 +115,836 0.01% 12,913,105
2019-03-22 2019-03-20 16.189 664,099 +7,839 0.01% 10,751,250
2019-03-21 2019-03-19 16.580 656,260 -8,710 0.01% 10,880,532
2019-03-20 2019-03-18 16.396 664,970 -13,064 0.01% 10,902,781
2019-03-19 2019-03-15 15.868 678,034 -30,483 0.01% 10,758,867
2019-03-18 2019-03-14 15.707 708,517 +4,354 0.01% 11,128,673
2019-03-15 2019-03-13 16.006 704,163 +4,355 0.01% 11,270,495
2019-03-14 2019-03-12 16.166 699,808 +2,613 0.01% 11,313,281
2019-03-13 2019-03-11 15.983 697,195 +15,677 0.01% 11,142,958
2019-03-12 2019-03-08 16.212 681,518 -144,578 0.01% 11,048,900
2019-03-11 2019-03-07 16.763 826,096 -402,378 0.01% 13,848,106
2019-03-08 2019-03-06 18.164 1,228,474 +273,478 0.02% 22,314,104
2019-03-07 2019-03-05 17.682 954,996 +308,316 0.01% 16,886,097
2019-03-06 2019-03-04 17.406 646,680 -487,732 0.01% 11,256,300
2019-03-05 2019-03-01 17.705 1,134,412 +515,602 0.01% 20,084,554
2019-03-04 2019-02-28 16.924 618,810 +13,065 0.01% 10,472,776
2019-03-01 2019-02-27 17.269 605,745 -174,190 0.01% 10,460,313
2019-02-28 2019-02-26 17.682 779,935 +1,742 0.01% 13,790,695
2019-02-27 2019-02-25 18.233 778,193 -124,546 0.01% 14,188,773
2019-02-26 2019-02-22 17.728 902,739 +260,414 0.01% 16,003,557
2019-02-25 2019-02-21 17.544 642,325 -438,959 0.01% 11,268,995
2019-02-22 2019-02-20 17.131 1,081,284 +648,858 0.01% 18,523,183
2019-02-21 2019-02-19 16.557 432,426 -182,900 0.01% 7,159,523
2019-02-20 2019-02-18 16.557 615,326 -129,771 0.01% 10,187,733
2019-02-19 2019-02-15 16.074 745,097 -263,898 0.01% 11,976,995
2019-02-18 2019-02-14 16.970 1,008,995 -119,320 0.01% 17,122,629
2019-02-15 2019-02-13 17.223 1,128,315 +250,833 0.01% 19,432,498
2019-02-14 2019-02-12 16.465 877,482 -410,217 0.01% 14,447,556
2019-02-13 2019-02-11 15.776 1,287,699 +384,089 0.02% 20,314,592
2019-02-12 2019-02-08 15.018 903,610 -174,190 0.01% 13,570,498
2019-02-11 2019-02-04 15.225 1,077,800 -124,546 0.01% 16,409,249
2019-02-08 2019-01-31 15.225 1,202,346 +366,670 0.02% 18,305,433
2019-01-31 2019-01-29 14.536 835,676 -71,418 0.01% 12,147,269
2019-01-30 2019-01-28 15.156 907,094 -222,092 0.01% 13,747,801
2019-01-29 2019-01-25 15.363 1,129,186 +82,740 0.01% 17,347,169
2019-01-28 2019-01-24 14.628 1,046,446 +130,643 0.01% 15,307,112
2019-01-25 2019-01-23 14.054 915,803 +43,547 0.01% 12,870,354
2019-01-24 2019-01-22 14.237 872,256 -178,545 0.01% 12,418,601
2019-01-23 2019-01-21 14.628 1,050,801 +348,380 0.01% 15,370,816
2019-01-22 2019-01-18 14.077 702,421 +78,386 0.01% 9,887,693
2019-01-21 2019-01-17 13.319 624,035 -401,508 0.01% 8,311,395
2019-01-18 2019-01-16 13.227 1,025,543 +121,933 0.01% 13,564,799
2019-01-17 2019-01-15 12.928 903,610 +143,707 0.01% 11,682,248
2019-01-16 2019-01-14 12.354 759,903 +17,419 0.01% 9,388,094
2019-01-15 2019-01-11 12.745 742,484 +8,709 0.01% 9,462,744
2019-01-14 2019-01-10 12.630 733,775 +13,064 0.01% 9,267,500
2019-01-11 2019-01-09 12.722 720,711 -47,031 0.01% 9,168,703
2019-01-10 2019-01-08 11.734 767,742 +30,483 0.01% 9,008,930
2019-01-09 2019-01-07 13.227 737,259 +75,773 0.01% 9,751,683
2019-01-08 2019-01-04 13.640 661,486 +35,709 0.01% 9,022,858
2019-01-07 2019-01-03 13.686 625,777 +101,030 0.01% 8,564,517
2019-01-04 2019-01-02 14.903 524,747 +97,546 0.01% 7,820,449
2019-01-03 2018-12-31 15.845 427,201 -8,709 0.01% 6,768,904
2019-01-02 2018-12-27 15.340 435,910 +3,484 0.01% 6,686,676
2018-12-28 2018-12-24 15.845 432,426 +8,709 0.01% 6,851,693
2018-12-21 2018-12-19 15.868 423,717 +1,742 0.01% 6,723,431
2018-12-20 2018-12-18 15.845 421,975 +4,355 0.01% 6,686,099
2018-12-19 2018-12-17 16.189 417,620 +8,709 0.01% 6,760,945
2018-12-18 2018-12-14 16.626 408,911 -4,355 0.01% 6,798,363
2018-12-17 2018-12-13 16.924 413,266 -14,806 0.01% 6,994,138
2018-12-14 2018-12-12 16.235 428,072 +4,355 0.01% 6,949,815
2018-12-13 2018-12-11 16.235 423,717 +4,355 0.01% 6,879,111
2018-12-12 2018-12-10 16.143 419,362 +871 0.01% 6,769,887
2018-12-11 2018-12-07 16.442 418,491 +2,613 0.01% 6,880,756
2018-12-10 2018-12-06 16.717 415,878 +8,709 0.01% 6,952,393
2018-12-07 2018-12-05 17.314 407,169 -167,222 0.01% 7,049,902
2018-12-06 2018-12-04 18.072 574,391 +91,449 0.01% 10,380,526
2018-12-05 2018-12-03 18.187 482,942 +73,160 0.01% 8,783,289
2018-12-04 2018-11-30 17.705 409,782 -879,659 0.01% 7,255,114
2018-12-03 2018-11-29 17.728 1,289,441 -3,699,793 0.02% 22,858,924
2018-11-30 2018-11-28 17.820 4,989,234 +1,341,262 0.06% 88,906,313
2018-11-29 2018-11-27 17.521 3,647,972 -522,570 0.05% 63,916,508
2018-11-28 2018-11-26 17.429 4,170,542 +87,095 0.05% 72,689,433
2018-11-26 2018-11-22 17.728 4,083,447 -2,613 0.05% 72,390,442
2018-11-23 2018-11-21 17.544 4,086,060 +3,657,117 0.05% 71,686,125
2018-11-22 2018-11-20 16.763 428,943 +871 0.01% 7,190,506
2018-11-21 2018-11-19 17.406 428,072 -25,257 0.01% 7,451,145
2018-11-20 2018-11-16 16.970 453,329 -47,902 0.01% 7,692,986
2018-11-19 2018-11-15 16.970 501,231 -2,547,528 0.01% 8,505,882
2018-11-16 2018-11-14 17.062 3,048,759 +787,339 0.04% 52,017,433
2018-11-15 2018-11-13 17.337 2,261,420 +1,815,929 0.03% 39,207,142
2018-11-14 2018-11-12 16.557 445,491 +8,710 0.01% 7,375,835
2018-11-12 2018-11-08 17.314 436,781 +3,484 0.01% 7,562,617
2018-11-09 2018-11-07 17.682 433,297 +34,838 0.01% 7,661,493
2018-11-08 2018-11-06 18.600 398,459 +26,128 0.01% 7,411,492
2018-11-07 2018-11-05 19.152 372,331 +21,774 0.00% 7,130,701
2018-11-06 2018-11-02 19.703 350,557 -27,871 0.00% 6,906,896
2018-11-05 2018-11-01 17.636 378,428 +13,936 0.00% 6,673,928
2018-11-02 2018-10-31 17.223 364,492 -25,258 0.00% 6,277,493
2018-11-01 2018-10-30 16.006 389,750 -1,742 0.00% 6,238,151
2018-10-31 2018-10-29 15.638 391,492 +10,452 0.01% 6,122,193
2018-10-30 2018-10-26 16.074 381,040 +9,580 0.00% 6,124,993
2018-10-29 2018-10-25 16.603 371,460 +13,935 0.00% 6,167,190
2018-10-26 2018-10-24 16.763 357,525 -8,709 0.00% 5,993,304
2018-10-25 2018-10-23 16.832 366,234 -1,306,425 0.00% 6,164,525
2018-10-24 2018-10-22 17.360 1,672,659 -450,280 0.02% 29,037,967
2018-10-23 2018-10-19 16.097 2,122,939 +1,737,544 0.03% 34,173,742
2018-10-22 2018-10-18 15.730 385,395 -4,355 0.00% 6,062,247
2018-10-19 2018-10-16 16.120 389,750 -9,580 0.00% 6,282,901
2018-10-18 2018-10-15 15.891 399,330 +10,451 0.01% 6,345,634
2018-10-16 2018-10-12 16.166 388,879 -103,643 0.00% 6,286,721
2018-10-15 2018-10-11 14.811 492,522 +95,804 0.01% 7,294,951
2018-10-12 2018-10-10 15.799 396,718 +1,742 0.01% 6,267,688
2018-10-11 2018-10-09 15.386 394,976 -5,225 0.01% 6,076,906
2018-10-10 2018-10-08 16.235 400,201 -44,419 0.01% 6,497,325
2018-10-09 2018-10-05 16.511 444,620 +9,581 0.01% 7,340,994
2018-10-08 2018-10-04 16.327 435,039 +871 0.01% 7,102,885
2018-10-05 2018-10-03 17.039 434,168 -871 0.01% 7,397,734
2018-10-04 2018-10-02 17.154 435,039 +11,322 0.01% 7,462,525
2018-09-28 2018-09-26 18.279 423,717 -871 0.01% 7,745,081
2018-09-27 2018-09-24 18.279 424,588 -514,731 0.01% 7,761,002
2018-09-26 2018-09-21 19.037 939,319 +263,898 0.01% 17,881,529
2018-09-24 2018-09-20 17.154 675,421 -20,032 0.01% 11,585,964
2018-09-21 2018-09-19 17.154 695,453 -19,161 0.01% 11,929,587
2018-09-20 2018-09-18 16.235 714,614 +20,032 0.01% 11,601,869
2018-09-19 2018-09-17 16.901 694,582 +24,386 0.01% 11,739,196
2018-09-18 2018-09-14 17.567 670,196 -345,767 0.01% 11,773,356
2018-09-17 2018-09-13 17.269 1,015,963 +340,542 0.01% 17,544,166
2018-09-14 2018-09-12 15.937 675,421 -8,710 0.01% 10,763,934
2018-09-13 2018-09-11 16.143 684,131 +10,452 0.01% 11,044,132
2018-09-12 2018-09-10 16.970 673,679 -4,355 0.01% 11,432,322
2018-09-11 2018-09-07 17.452 678,034 +189,867 0.01% 11,833,196
2018-09-10 2018-09-06 17.567 488,167 +91,449 0.01% 8,575,646
2018-09-07 2018-09-05 17.843 396,718 +10,452 0.01% 7,078,479
2018-09-05 2018-09-03 18.302 386,266 -51,386 0.00% 7,069,388
2018-09-04 2018-08-31 19.152 437,652 +60,966 0.01% 8,381,697
2018-09-03 2018-08-30 19.519 376,686 +2,613 0.00% 7,352,506
2018-08-31 2018-08-29 19.932 374,073 +6,097 0.00% 7,456,123
2018-08-30 2018-08-28 19.978 367,976 +871 0.00% 7,351,496
2018-08-29 2018-08-27 20.093 367,105 -43,548 0.00% 7,376,245
2018-08-28 2018-08-24 18.784 410,653 -40,934 0.01% 7,713,746
2018-08-27 2018-08-23 19.106 451,587 +26,128 0.01% 8,627,834
2018-08-24 2018-08-22 18.991 425,459 -209,899 0.01% 8,079,793
2018-08-23 2018-08-21 18.807 635,358 +202,932 0.01% 11,949,216
2018-08-22 2018-08-20 17.521 432,426 -3,484 0.01% 7,576,582
2018-08-17 2018-08-15 17.406 435,910 -69,676 0.01% 7,587,576
2018-08-16 2018-08-14 18.371 505,586 +53,999 0.01% 9,287,996
2018-08-15 2018-08-13 19.083 451,587 +8,709 0.01% 8,617,464
2018-08-14 2018-08-10 19.450 442,878 -2,613 0.01% 8,613,993
2018-08-13 2018-08-09 19.726 445,491 +2,613 0.01% 8,787,576
2018-08-10 2018-08-08 19.289 442,878 -1,742 0.01% 8,542,803
2018-08-09 2018-08-07 19.496 444,620 -8,709 0.01% 8,668,295
2018-08-08 2018-08-06 18.577 453,329 -177,674 0.01% 8,421,686
2018-08-07 2018-08-03 19.037 631,003 +9,581 0.01% 12,012,211
2018-08-06 2018-08-02 19.817 621,422 +7,838 0.01% 12,315,000
2018-08-03 2018-08-01 20.644 613,584 -1,742 0.01% 12,666,911
2018-08-02 2018-07-31 20.552 615,326 -1,742 0.01% 12,646,353
2018-08-01 2018-07-30 20.529 617,068 +6,968 0.01% 12,667,985
2018-07-31 2018-07-27 21.149 610,100 +41,805 0.01% 12,903,207
2018-07-30 2018-07-26 21.861 568,295 +35,709 0.01% 12,423,609
2018-07-27 2018-07-25 22.596 532,586 -17,419 0.01% 12,034,328
2018-07-26 2018-07-24 22.298 550,005 -18,290 0.01% 12,263,738
2018-07-25 2018-07-23 21.815 568,295 -1,741 0.01% 12,397,509
2018-07-24 2018-07-20 22.022 570,036 +10,451 0.01% 12,553,300
2018-07-23 2018-07-19 22.114 559,585 +26,128 0.01% 12,374,548
2018-07-20 2018-07-18 22.963 533,457 +8,710 0.01% 12,250,009
2018-07-19 2018-07-17 23.078 524,747 -12,193 0.01% 12,110,248
2018-07-18 2018-07-16 23.423 536,940 +7,838 0.01% 12,576,591
2018-07-17 2018-07-13 23.595 529,102 -14,806 0.01% 12,484,129
2018-07-16 2018-07-12 23.423 543,908 +4,355 0.01% 12,739,800
2018-07-12 2018-07-10 23.250 539,553 +13,064 0.01% 12,544,870
2018-07-11 2018-07-09 22.872 526,489 -20,903 0.01% 12,041,640
2018-07-10 2018-07-06 22.160 547,392 +2,613 0.01% 12,130,055
2018-07-09 2018-07-05 21.792 544,779 +871 0.01% 11,871,991
2018-07-06 2018-07-04 22.045 543,908 +22,645 0.01% 11,990,400
2018-07-05 2018-07-03 22.940 521,263 +8,709 0.01% 11,958,023
2018-07-04 2018-06-29 23.365 512,554 +12,193 0.01% 11,975,980
2018-07-03 2018-06-28 22.826 500,361 +8,710 0.01% 11,421,071
2018-06-29 2018-06-27 22.711 491,651 +23,516 0.01% 11,165,810
2018-06-28 2018-06-26 23.939 468,135 -6,968 0.01% 11,206,866
2018-06-27 2018-06-25 24.456 475,103 +4,355 0.01% 11,619,151
2018-06-25 2018-06-21 25.145 470,748 +1,742 0.01% 11,836,944
2018-06-22 2018-06-20 25.776 469,006 -5,226 0.01% 12,089,317
2018-06-21 2018-06-19 25.260 474,232 +17,419 0.01% 11,978,999
2018-06-20 2018-06-15 26.638 456,813 +1,742 0.01% 12,168,399
2018-06-19 2018-06-14 26.925 455,071 +10,451 0.01% 12,252,621
2018-06-15 2018-06-13 27.384 444,620 +8,710 0.01% 12,175,432
2018-06-14 2018-06-12 28.015 435,910 -7,839 0.01% 12,212,193
2018-06-13 2018-06-11 27.901 443,749 -13,064 0.01% 12,380,856
2018-06-12 2018-06-08 27.097 456,813 +8,709 0.01% 12,378,199
2018-06-08 2018-06-06 27.021 448,104 +5,404 0.01% 12,108,140
2018-06-07 2018-06-05 27.137 442,700 -9,465 0.01% 12,013,569
2018-06-06 2018-06-04 26.963 452,165 -21,511 0.01% 12,191,597
2018-06-04 2018-05-31 25.859 473,676 +12,046 0.01% 12,248,617
2018-06-01 2018-05-30 25.742 461,630 +18,930 0.01% 11,883,474
2018-05-30 2018-05-28 26.556 442,700 -2,582 0.01% 11,756,319
2018-05-29 2018-05-25 25.801 445,282 +21,512 0.01% 11,488,512
2018-05-25 2018-05-23 26.440 423,770 -1,721 0.01% 11,204,365
2018-05-24 2018-05-21 27.079 425,491 -35,279 0.01% 11,521,843
2018-05-21 2018-05-17 26.788 460,770 +5,163 0.01% 12,343,286
2018-05-18 2018-05-16 26.963 455,607 +2,581 0.01% 12,284,402
2018-05-17 2018-05-15 26.963 453,026 +16,349 0.01% 12,214,811
2018-05-16 2018-05-14 27.660 436,677 -3,442 0.01% 12,078,498
2018-05-15 2018-05-11 27.369 440,119 -8,604 0.01% 12,045,829
2018-05-11 2018-05-09 26.556 448,723 -14,628 0.01% 11,916,266
2018-05-10 2018-05-08 26.672 463,351 -18,930 0.01% 12,358,576
2018-05-09 2018-05-07 25.336 482,281 -8,604 0.01% 12,218,905
2018-05-07 2018-05-03 24.987 490,885 +9,465 0.01% 12,265,743
2018-05-04 2018-05-02 25.161 481,420 -4,303 0.01% 12,113,166
2018-05-03 2018-04-30 24.406 485,723 -2,581 0.01% 11,854,510
2018-04-30 2018-04-26 24.057 488,304 +861 0.01% 11,747,252
2018-04-27 2018-04-25 24.638 487,443 +12,906 0.01% 12,009,788
2018-04-26 2018-04-24 25.161 474,537 -17,209 0.01% 11,939,981
2018-04-25 2018-04-23 24.755 491,746 +8,605 0.01% 12,172,957
2018-04-24 2018-04-20 25.452 483,141 -2,582 0.01% 12,296,844
2018-04-23 2018-04-19 25.510 485,723 -8,604 0.01% 12,390,786
2018-04-20 2018-04-18 25.394 494,327 -222,856 0.01% 12,552,824
2018-04-19 2018-04-17 26.033 717,183 -842,378 0.01% 18,670,402
2018-04-18 2018-04-16 26.672 1,559,561 +9,465 0.02% 41,596,875
2018-04-13 2018-04-11 27.602 1,550,096 +1,118,582 0.02% 42,785,623
2018-04-12 2018-04-10 28.067 431,514 -12,907 0.01% 12,111,214
2018-04-11 2018-04-09 27.253 444,421 -23,232 0.01% 12,111,922
2018-04-09 2018-04-04 25.742 467,653 +8,604 0.01% 12,038,520
2018-04-03 2018-03-28 26.265 459,049 +56,790 0.01% 12,057,108
2018-03-29 2018-03-27 27.892 402,259 +6,023 0.01% 11,219,995
2018-03-28 2018-03-26 28.183 396,236 +13,767 0.01% 11,167,124
2018-03-27 2018-03-23 28.009 382,469 +10,325 0.00% 10,712,453
2018-03-26 2018-03-22 29.345 372,144 +1,721 0.00% 10,920,639
2018-03-23 2018-03-21 29.984 370,423 -5,162 0.00% 11,106,911
2018-03-22 2018-03-20 31.960 375,585 -26,674 0.00% 12,003,740
2018-03-21 2018-03-19 31.263 402,259 +23,232 0.01% 12,575,744
2018-03-16 2018-03-14 30.449 379,027 -2,581 0.00% 11,541,097
2018-03-15 2018-03-13 30.798 381,608 -300,297 0.00% 11,752,736
2018-03-14 2018-03-12 30.972 681,905 +121,323 0.01% 21,120,138
2018-03-13 2018-03-09 30.043 560,582 +152,300 0.01% 16,841,290
2018-03-12 2018-03-08 28.706 408,282 +4,302 0.01% 11,720,141
2018-03-08 2018-03-06 28.415 403,980 -4,302 0.01% 11,479,273
2018-03-07 2018-03-05 28.183 408,282 +10,325 0.01% 11,506,616
2018-03-02 2018-02-28 29.694 397,957 -67,115 0.01% 11,816,877
2018-03-01 2018-02-27 29.113 465,072 -127,346 0.01% 13,539,530
2018-02-28 2018-02-26 29.578 592,418 +104,114 0.01% 17,522,323
2018-02-26 2018-02-22 27.544 488,304 -2,581 0.01% 13,449,752
2018-02-23 2018-02-21 27.602 490,885 +860 0.01% 13,549,368
2018-02-22 2018-02-20 27.021 490,025 -31,836 0.01% 13,240,880
2018-02-21 2018-02-15 26.382 521,861 +18,929 0.01% 13,767,540
2018-02-20 2018-02-13 26.033 502,932 -6,023 0.01% 13,092,812
2018-02-14 2018-02-12 25.684 508,955 -2,581 0.01% 13,072,159
2018-02-13 2018-02-09 24.987 511,536 +860 0.01% 12,781,750
2018-02-12 2018-02-08 25.452 510,676 +1,721 0.01% 12,997,661
2018-02-09 2018-02-07 25.394 508,955 +15,488 0.01% 12,924,284
2018-02-08 2018-02-06 25.917 493,467 +11,186 0.01% 12,789,060
2018-02-07 2018-02-05 28.357 482,281 +13,767 0.01% 13,676,206
2018-02-06 2018-02-02 28.764 468,514 -860 0.01% 13,476,386
2018-02-05 2018-02-01 28.474 469,374 +1,721 0.01% 13,364,748
2018-02-02 2018-01-31 29.113 467,653 -60,232 0.01% 13,614,670
2018-01-31 2018-01-29 28.706 527,885 +43,883 0.01% 15,153,464
2018-01-30 2018-01-26 29.171 484,002 +4,303 0.01% 14,118,759
2018-01-29 2018-01-25 29.520 479,699 +10,325 0.01% 14,160,487
2018-01-26 2018-01-24 30.043 469,374 -71,417 0.01% 14,101,173
2018-01-25 2018-01-23 30.391 540,791 +49,906 0.01% 16,435,268
2018-01-24 2018-01-22 28.706 490,885 +5,162 0.01% 14,091,342
2018-01-23 2018-01-19 29.055 485,723 -80,882 0.01% 14,112,512
2018-01-22 2018-01-18 28.648 566,605 +111,859 0.01% 16,232,035
2018-01-19 2018-01-17 29.926 454,746 +1,720 0.01% 13,608,861
2018-01-18 2018-01-16 30.565 453,026 -9,464 0.01% 13,846,963
2018-01-17 2018-01-15 30.391 462,490 -165,206 0.01% 14,055,610
2018-01-16 2018-01-12 31.379 627,696 +171,229 0.01% 19,696,487
2018-01-15 2018-01-11 30.565 456,467 -16,349 0.01% 13,952,139
2018-01-12 2018-01-10 31.030 472,816 +24,093 0.01% 14,671,654
2018-01-11 2018-01-09 31.379 448,723 -16,349 0.01% 14,080,489
2018-01-10 2018-01-08 32.251 465,072 -216,833 0.01% 14,998,880
2018-01-09 2018-01-05 32.018 681,905 +221,996 0.01% 21,833,388
2018-01-08 2018-01-04 31.902 459,909 -280,506 0.01% 14,672,020
2018-01-05 2018-01-03 32.948 740,415 +308,901 0.01% 24,395,174
2018-01-04 2018-01-02 31.786 431,514 +39,580 0.01% 13,716,013
2018-01-03 2017-12-29 31.495 391,934 -19,790 0.01% 12,344,056
2018-01-02 2017-12-28 30.914 411,724 +13,767 0.01% 12,728,097
2017-12-29 2017-12-27 29.984 397,957 +861 0.01% 11,932,502
2017-12-28 2017-12-22 29.810 397,096 +6,883 0.01% 11,837,460
2017-12-27 2017-12-21 29.636 390,213 +861 0.01% 11,564,253
2017-12-21 2017-12-19 29.287 389,352 -51,627 0.01% 11,402,986
2017-12-20 2017-12-18 28.764 440,979 +43,022 0.01% 12,684,366
2017-12-19 2017-12-15 28.997 397,957 -77,440 0.01% 11,539,377
2017-12-18 2017-12-14 29.868 475,397 +79,161 0.01% 14,199,244
2017-12-15 2017-12-13 29.636 396,236 -47,325 0.01% 11,742,749
2017-12-14 2017-12-12 29.229 443,561 -383,759 0.01% 12,964,835
2017-12-13 2017-12-11 30.275 827,320 -3,442 0.01% 25,047,069
2017-12-12 2017-12-08 29.868 830,762 +322,668 0.01% 24,813,350
2017-12-11 2017-12-07 28.415 508,094 -111,858 0.01% 14,437,719
2017-12-08 2017-12-06 29.171 619,952 +234,902 0.01% 18,084,539
2017-12-07 2017-12-05 31.844 385,050 -117,021 0.00% 12,261,493
2017-12-06 2017-12-04 32.657 502,071 -148,857 0.01% 16,396,347
2017-12-05 2017-12-01 31.960 650,928 +258,134 0.01% 20,803,734
2017-12-04 2017-11-30 31.611 392,794 -41,302 0.01% 12,416,792
2017-12-01 2017-11-29 32.483 434,096 -384,620 0.01% 14,100,784
2017-11-30 2017-11-28 32.541 818,716 +428,503 0.01% 26,642,009
2017-11-29 2017-11-27 31.844 390,213 -92,928 0.01% 12,425,903
2017-11-28 2017-11-24 32.367 483,141 -60,232 0.01% 15,637,767
2017-11-27 2017-11-23 32.948 543,373 +93,789 0.01% 17,903,040
2017-11-24 2017-11-22 33.878 449,584 -93,789 0.01% 15,230,882
2017-11-23 2017-11-21 33.645 543,373 -77,440 0.01% 18,281,940
2017-11-22 2017-11-20 32.483 620,813 +147,137 0.01% 20,165,931
2017-11-21 2017-11-17 31.902 473,676 -220,275 0.01% 15,111,215
2017-11-20 2017-11-16 31.844 693,951 +178,973 0.01% 22,098,104
2017-11-17 2017-11-15 31.670 514,978 -464,641 0.01% 16,309,132
2017-11-16 2017-11-14 32.774 979,619 +260,715 0.01% 32,105,687
2017-11-15 2017-11-13 30.798 718,904 +153,160 0.01% 22,140,755
2017-11-14 2017-11-10 30.507 565,744 +123,044 0.01% 17,259,369
2017-11-13 2017-11-09 30.449 442,700 +41,301 0.01% 13,479,894
2017-11-10 2017-11-08 30.217 401,399 -414,735 0.01% 12,129,008
2017-11-09 2017-11-07 30.391 816,134 +221,135 0.01% 24,803,263
2017-11-08 2017-11-06 28.764 594,999 +215,972 0.01% 17,114,613
2017-11-07 2017-11-03 28.125 379,027 -43,022 0.00% 10,660,097
2017-11-06 2017-11-02 28.009 422,049 +43,022 0.01% 11,821,037
2017-11-03 2017-11-01 28.183 379,027 -1,721 0.00% 10,682,122
2017-11-02 2017-10-31 28.067 380,748 -10,325 0.00% 10,686,375
2017-11-01 2017-10-30 27.369 391,073 -16,349 0.01% 10,703,465
2017-10-31 2017-10-27 28.183 407,422 -1,448,133 0.01% 11,482,379
2017-10-30 2017-10-26 29.229 1,855,555 -59,371 0.02% 54,235,978
2017-10-27 2017-10-25 29.868 1,914,926 +1,461,900 0.02% 57,195,357
2017-10-26 2017-10-24 29.171 453,026 +43,023 0.01% 13,215,162
2017-10-25 2017-10-23 29.926 410,003 -80,022 0.01% 12,269,869
2017-10-24 2017-10-20 30.565 490,025 +38,720 0.01% 14,977,856
2017-10-23 2017-10-19 28.880 451,305 -4,205,867 0.01% 13,033,834
2017-10-20 2017-10-18 31.205 4,657,172 +12,046 0.06% 145,325,632
2017-10-19 2017-10-17 31.147 4,645,126 +40,442 0.06% 144,679,816
2017-10-18 2017-10-16 30.914 4,604,684 -178,113 0.06% 142,349,885
2017-10-17 2017-10-13 31.321 4,782,797 -4,302 0.06% 149,801,572
2017-10-16 2017-10-12 31.030 4,787,099 +6,023 0.06% 148,545,440
2017-10-13 2017-10-11 31.088 4,781,076 -137,672 0.06% 148,636,369
2017-10-12 2017-10-10 31.321 4,918,748 -81,742 0.06% 154,059,682
2017-10-11 2017-10-09 31.205 5,000,490 +172,950 0.06% 156,038,766
2017-10-10 2017-10-06 31.786 4,827,540 -355,365 0.06% 153,447,164
2017-10-09 2017-10-04 30.101 5,182,905 +191,019 0.07% 156,008,645
2017-10-06 2017-10-03 28.706 4,991,886 -197,042 0.06% 143,297,055
2017-10-04 2017-09-29 25.568 5,188,928 +10,325 0.07% 132,670,993
2017-10-03 2017-09-28 25.394 5,178,603 -111,858 0.07% 131,504,227
2017-09-29 2017-09-27 26.324 5,290,461 +4,774,623 0.07% 139,263,523
2017-09-28 2017-09-26 25.801 515,838 +114,439 0.01% 13,308,894
2017-09-27 2017-09-25 25.626 401,399 -2,961,660 0.01% 10,286,332
2017-09-26 2017-09-22 27.137 3,363,059 -36,139 0.04% 91,263,480
2017-09-25 2017-09-21 28.125 3,399,198 -45,603 0.04% 95,602,111
2017-09-22 2017-09-20 27.892 3,444,801 +59,371 0.04% 96,083,991
2017-09-21 2017-09-19 26.382 3,385,430 -386,341 0.04% 89,313,138
2017-09-20 2017-09-18 25.975 3,771,771 +192,740 0.05% 97,971,216
2017-09-19 2017-09-15 24.115 3,579,031 +25,813 0.05% 86,309,622
2017-09-18 2017-09-14 23.825 3,553,218 +175,532 0.05% 84,654,757
2017-09-15 2017-09-13 24.232 3,377,686 -372,574 0.04% 81,846,665
2017-09-14 2017-09-12 24.057 3,750,260 +410,433 0.05% 90,220,946
2017-09-13 2017-09-11 22.686 3,339,827 +38,720 0.04% 75,766,886
2017-09-11 2017-09-07 22.570 3,301,107 -339,876 0.04% 74,504,839
2017-09-08 2017-09-06 22.453 3,640,983 +172,089 0.05% 81,752,572
2017-09-07 2017-09-05 22.244 3,468,894 -8,604 0.05% 77,162,913
2017-09-05 2017-09-01 22.500 3,477,498 -6,023 0.05% 78,243,433
2017-09-04 2017-08-31 22.360 3,483,521 -447,433 0.05% 77,893,130
2017-09-01 2017-08-30 22.477 3,930,954 +411,294 0.05% 88,354,787
2017-08-31 2017-08-29 21.617 3,519,660 +12,906 0.05% 76,083,295
2017-08-30 2017-08-28 21.733 3,506,754 -1,720 0.05% 76,211,860
2017-08-29 2017-08-25 21.989 3,508,474 +33,557 0.05% 77,146,290
2017-08-28 2017-08-24 21.942 3,474,917 -514,548 0.05% 76,246,880
2017-08-25 2017-08-22 22.128 3,989,465 +2,771,502 0.05% 88,278,970
2017-08-24 2017-08-21 21.500 1,217,963 +602,313 0.02% 26,186,742
2017-08-22 2017-08-18 21.756 615,650 -17,209 0.01% 13,394,157
2017-08-21 2017-08-17 22.058 632,859 +24,953 0.01% 13,959,788
2017-08-18 2017-08-16 22.267 607,906 -33,558 0.01% 13,536,537
2017-08-17 2017-08-15 22.082 641,464 -632,428 0.01% 14,164,510
2017-08-16 2017-08-14 22.314 1,273,892 -117,882 0.02% 28,425,590
2017-08-15 2017-08-11 21.407 1,391,774 -1,975,587 0.02% 29,794,356
2017-08-14 2017-08-10 22.407 3,367,361 -14,628 0.04% 75,452,279
2017-08-11 2017-08-09 22.965 3,381,989 -490,455 0.04% 77,666,688
2017-08-10 2017-08-08 22.849 3,872,444 +522,292 0.05% 88,479,837
2017-08-09 2017-08-07 21.547 3,350,152 -660,824 0.04% 72,185,488
2017-08-08 2017-08-04 21.524 4,010,976 +590,267 0.05% 86,330,986
2017-08-07 2017-08-03 20.640 3,420,709 -154,880 0.04% 70,604,884
2017-08-04 2017-08-02 21.129 3,575,589 +282,226 0.05% 75,546,983
2017-08-03 2017-08-01 20.617 3,293,363 -162,624 0.04% 67,899,859
2017-08-02 2017-07-31 20.989 3,455,987 +244,367 0.04% 72,537,987
2017-08-01 2017-07-28 21.012 3,211,620 -434,526 0.04% 67,483,599
2017-07-31 2017-07-27 21.268 3,646,146 +346,760 0.05% 77,546,250
2017-07-28 2017-07-26 21.082 3,299,386 -167,787 0.04% 69,557,836
2017-07-27 2017-07-25 21.384 3,467,173 -474,967 0.05% 74,142,801
2017-07-26 2017-07-24 21.640 3,942,140 +252,111 0.05% 85,307,531
2017-07-25 2017-07-21 20.431 3,690,029 -1,245,928 0.05% 75,391,833
2017-07-24 2017-07-20 21.407 4,935,957 -83,463 0.06% 105,666,336
2017-07-21 2017-07-19 21.524 5,019,420 +283,948 0.07% 108,036,417
2017-07-20 2017-07-18 21.105 4,735,472 +87,765 0.06% 99,943,550
2017-07-19 2017-07-17 21.733 4,647,707 -228,018 0.06% 101,008,053
2017-07-18 2017-07-14 21.570 4,875,725 +51,626 0.06% 105,170,231
2017-07-17 2017-07-13 21.663 4,824,099 +55,930 0.06% 104,505,169
2017-07-14 2017-07-12 21.663 4,768,169 +64,533 0.06% 103,293,550
2017-07-13 2017-07-11 21.547 4,703,636 +17,209 0.06% 101,348,912
2017-07-12 2017-07-10 20.036 4,686,427 -111,858 0.06% 93,897,660
2017-07-11 2017-07-07 20.199 4,798,285 -305,459 0.06% 96,919,567
2017-07-10 2017-07-06 19.966 5,103,744 +86,045 0.07% 101,903,170
2017-07-07 2017-07-05 20.106 5,017,699 +1,058,350 0.07% 100,884,945
2017-07-06 2017-07-04 19.641 3,959,349 +490,455 0.05% 77,765,352
2017-07-05 2017-07-03 20.361 3,468,894 -417,317 0.05% 70,631,883
2017-07-04 2017-06-30 19.571 3,886,211 +94,649 0.05% 76,057,863
2017-07-03 2017-06-29 20.083 3,791,562 -430,223 0.05% 76,144,327
2017-06-30 2017-06-28 19.176 4,221,785 +413,014 0.05% 80,957,243
2017-06-29 2017-06-27 18.781 3,808,771 -520,570 0.05% 71,532,248
2017-06-28 2017-06-26 18.037 4,329,341 +490,455 0.06% 78,088,875
2017-06-27 2017-06-23 17.247 3,838,886 +253,832 0.05% 66,208,656
2017-06-26 2017-06-22 17.131 3,585,054 -529,175 0.05% 61,414,206
2017-06-23 2017-06-21 17.224 4,114,229 +464,641 0.05% 70,861,823
2017-06-22 2017-06-20 16.852 3,649,588 -580,802 0.05% 61,501,753
2017-06-21 2017-06-19 17.038 4,230,390 +593,709 0.06% 72,075,893
2017-06-20 2017-06-16 16.433 3,636,681 -43,022 0.05% 59,762,708
2017-06-19 2017-06-15 16.828 3,679,703 +94,649 0.05% 61,923,712
2017-06-16 2017-06-14 17.386 3,585,054 +98,951 0.05% 62,330,836
2017-06-15 2017-06-13 17.665 3,486,103 +1,105,675 0.05% 61,582,804
2017-06-14 2017-06-12 17.247 2,380,428 -1,269,160 0.03% 41,054,863
2017-06-13 2017-06-09 17.991 3,649,588 -258,134 0.05% 65,658,423
2017-06-12 2017-06-08 17.595 3,907,722 +434,526 0.05% 68,758,309
2017-06-09 2017-06-07 16.365 3,473,196 +395,806 0.05% 56,838,118
2017-06-08 2017-06-06 16.529 3,077,390 -101,505 0.04% 50,865,888
2017-06-07 2017-06-05 16.881 3,178,895 +89,571 0.04% 53,661,605
2017-06-06 2017-06-02 16.623 3,089,324 -656,850 0.04% 51,352,864
2017-06-05 2017-06-01 15.544 3,746,174 -8,530 0.05% 58,231,295
2017-06-02 2017-05-31 15.122 3,754,704 -452,117 0.05% 56,779,348
2017-06-01 2017-05-29 14.067 4,206,821 +1,070,579 0.06% 59,177,997
2017-05-31 2017-05-26 13.880 3,136,242 -174,876 0.04% 43,529,758
2017-05-29 2017-05-25 13.715 3,311,118 +157,815 0.04% 45,413,555
2017-05-26 2017-05-24 13.669 3,153,303 +12,796 0.04% 43,101,188
2017-05-25 2017-05-23 13.669 3,140,507 -17,061 0.04% 42,926,284
2017-05-24 2017-05-22 13.598 3,157,568 -25,592 0.04% 42,937,394
2017-05-23 2017-05-19 13.129 3,183,160 +686,706 0.04% 41,792,800
2017-05-22 2017-05-18 13.036 2,496,454 +166,345 0.03% 32,542,682
2017-05-18 2017-05-16 12.989 2,330,109 +166,345 0.03% 30,265,021
2017-05-17 2017-05-15 13.012 2,163,764 +4,265 0.03% 28,155,150
2017-05-16 2017-05-12 13.036 2,159,499 +1,569,614 0.03% 28,150,284
2017-05-15 2017-05-11 13.293 589,885 -102,366 0.01% 7,841,613
2017-05-12 2017-05-10 12.825 692,251 -42,652 0.01% 8,877,811
2017-05-11 2017-05-09 12.848 734,903 +34,122 0.01% 9,442,034
2017-05-10 2017-05-08 12.567 700,781 -34,122 0.01% 8,806,475
2017-05-09 2017-05-05 12.027 734,903 +12,795 0.01% 8,838,984
2017-05-08 2017-05-04 11.981 722,108 +34,122 0.01% 8,651,234
2017-05-05 2017-05-02 12.590 687,986 +4,266 0.01% 8,661,814
2017-05-04 2017-04-28 12.309 683,720 +21,326 0.01% 8,415,745
2017-05-02 2017-04-27 12.496 662,394 +38,387 0.01% 8,277,488
2017-04-28 2017-04-26 12.684 624,007 +264,446 0.01% 7,914,832
2017-04-27 2017-04-25 13.411 359,561 +34,122 0.00% 4,821,960
2017-04-26 2017-04-24 13.387 325,439 +12,796 0.00% 4,356,730
2017-04-25 2017-04-21 13.551 312,643 +81,040 0.00% 4,236,737
2017-04-24 2017-04-20 13.645 231,603 -8,531 0.00% 3,160,255
2017-04-21 2017-04-19 13.223 240,134 -4,265 0.00% 3,175,322
2017-04-20 2017-04-18 12.426 244,399 +4,265 0.00% 3,036,898
2017-04-19 2017-04-13 12.449 240,134 +12,796 0.00% 2,989,532
2017-04-18 2017-04-12 12.567 227,338 -4,265 0.00% 2,856,879
2017-04-13 2017-04-11 12.121 231,603 +4,265 0.00% 2,807,306
2017-04-12 2017-04-10 12.309 227,338 -170,610 0.00% 2,798,249
2017-04-11 2017-04-07 12.942 397,948 +196,201 0.01% 5,150,156
2017-04-07 2017-04-05 13.950 201,747 -255,915 0.00% 2,814,356
2017-04-06 2017-04-03 14.184 457,662 +260,181 0.01% 6,491,652
2017-04-05 2017-03-31 13.950 197,481 -162,080 0.00% 2,754,846
2017-04-03 2017-03-30 14.161 359,561 -426,526 0.00% 5,091,720
2017-03-31 2017-03-29 14.255 786,087 -511,830 0.01% 11,205,447
2017-03-30 2017-03-28 14.606 1,297,917 +1,104,701 0.02% 18,957,888
2017-03-29 2017-03-27 14.137 193,216 -170,610 0.00% 2,731,589
2017-03-28 2017-03-24 14.395 363,826 -179,141 0.00% 5,237,416
2017-03-27 2017-03-23 13.903 542,967 -511,831 0.01% 7,548,890
2017-03-24 2017-03-22 14.044 1,054,798 +857,317 0.01% 14,813,275
2017-03-23 2017-03-21 13.270 197,481 +4,265 0.00% 2,620,576
2017-03-22 2017-03-20 13.059 193,216 -162,080 0.00% 2,523,209
2017-03-21 2017-03-17 13.176 355,296 -2,925,965 0.00% 4,681,463
2017-03-20 2017-03-16 14.653 3,281,261 +375,343 0.04% 48,081,252
2017-03-17 2017-03-15 14.372 2,905,918 +76,774 0.04% 41,763,685
2017-03-16 2017-03-14 14.348 2,829,144 -405,199 0.04% 40,593,963
2017-03-15 2017-03-13 14.583 3,234,343 +76,775 0.04% 47,166,260
2017-03-14 2017-03-10 13.973 3,157,568 +2,648,723 0.04% 44,121,874
2017-03-13 2017-03-09 13.153 508,845 -332,690 0.01% 6,692,731
2017-03-10 2017-03-08 13.551 841,535 +673,910 0.01% 11,403,942
2017-03-09 2017-03-07 12.543 167,625 +4,266 0.00% 2,102,556
2017-03-08 2017-03-06 12.473 163,359 -29,857 0.00% 2,037,557
2017-03-07 2017-03-03 12.543 193,216 -238,854 0.00% 2,423,549
2017-03-06 2017-03-02 12.520 432,070 -588,606 0.01% 5,409,416
2017-03-03 2017-03-01 12.660 1,020,676 +528,892 0.01% 12,922,205
2017-03-02 2017-02-28 12.379 491,784 -797,603 0.01% 6,087,841
2017-03-01 2017-02-27 12.403 1,289,387 -255,915 0.02% 15,991,674
2017-02-28 2017-02-24 12.473 1,545,302 +29,857 0.02% 19,274,360
2017-02-27 2017-02-23 12.942 1,515,445 -2,081,445 0.02% 19,612,558
2017-02-24 2017-02-22 12.965 3,596,890 -260,180 0.05% 46,634,494
2017-02-23 2017-02-21 13.106 3,857,070 -307,099 0.05% 50,550,366
2017-02-22 2017-02-20 13.059 4,164,169 +285,772 0.05% 54,379,914
2017-02-21 2017-02-17 12.567 3,878,397 -895,703 0.05% 48,738,485
2017-02-20 2017-02-16 12.707 4,774,100 -51,183 0.06% 60,666,058
2017-02-17 2017-02-15 12.989 4,825,283 -588,605 0.06% 62,674,017
2017-02-16 2017-02-14 12.871 5,413,888 -473,444 0.07% 69,684,564
2017-02-15 2017-02-13 12.637 5,887,332 +1,863,917 0.08% 74,398,173
2017-02-14 2017-02-10 11.816 4,023,415 -609,932 0.05% 47,542,317
2017-02-13 2017-02-09 11.723 4,633,347 -1,079,109 0.06% 54,315,003
2017-02-10 2017-02-08 11.957 5,712,456 +383,873 0.08% 68,304,296
2017-02-09 2017-02-07 11.594 5,328,583 -673,911 0.07% 61,777,881
2017-02-08 2017-02-06 12.027 6,002,494 +1,450,187 0.08% 72,194,494
2017-02-07 2017-02-03 11.430 4,552,307 -127,958 0.06% 52,030,876
2017-02-06 2017-02-02 10.539 4,680,265 +21,327 0.06% 49,323,640
2017-02-03 2017-02-01 10.773 4,658,938 -21,327 0.06% 50,191,182
2017-02-02 2017-01-27 10.820 4,680,265 -652,584 0.06% 50,640,400
2017-02-01 2017-01-25 10.785 5,332,849 +609,932 0.07% 57,513,804
2017-01-26 2017-01-24 10.386 4,722,917 +93,836 0.06% 49,053,389
2017-01-25 2017-01-23 10.761 4,629,081 -153,550 0.06% 49,815,265
2017-01-24 2017-01-20 10.726 4,782,631 -247,384 0.06% 51,299,479
2017-01-23 2017-01-19 10.679 5,030,015 +1,134,557 0.07% 53,717,110
2017-01-20 2017-01-18 10.398 3,895,458 -516,095 0.05% 40,504,859
2017-01-19 2017-01-17 10.105 4,411,553 -208,998 0.06% 44,578,325
2017-01-18 2017-01-16 9.613 4,620,551 +255,915 0.06% 44,415,300
2017-01-17 2017-01-13 9.894 4,364,636 +592,871 0.06% 43,183,263
2017-01-16 2017-01-12 9.519 3,771,765 +170,610 0.05% 35,902,578
2017-01-13 2017-01-11 9.566 3,601,155 -656,849 0.05% 34,447,440
2017-01-12 2017-01-10 9.695 4,258,004 +835,990 0.06% 41,279,702
2017-01-11 2017-01-09 9.343 3,422,014 -1,454,452 0.05% 31,971,653
2017-01-10 2017-01-06 9.003 4,876,466 +4,265 0.06% 43,902,717
2017-01-09 2017-01-05 9.331 4,872,201 +831,725 0.06% 45,463,540
2017-01-06 2017-01-04 8.991 4,040,476 +1,612,266 0.05% 36,328,953
2017-01-05 2017-01-03 8.980 2,428,210 +848,786 0.03% 21,804,192
2017-01-04 2016-12-30 8.686 1,579,424 +891,438 0.02% 13,719,615
2017-01-03 2016-12-29 8.499 687,986 -12,795 0.01% 5,847,128
2016-12-30 2016-12-28 8.651 700,781 -85,306 0.01% 6,062,666
2016-12-29 2016-12-23 8.311 786,087 +85,306 0.01% 6,533,439
2016-12-28 2016-12-22 8.522 700,781 +68,244 0.01% 5,972,301
2016-12-23 2016-12-21 8.651 632,537 +55,448 0.01% 5,472,267
2016-12-22 2016-12-20 8.628 577,089 +115,162 0.01% 4,979,040
2016-12-21 2016-12-19 8.475 461,927 +17,061 0.01% 3,915,044
2016-12-20 2016-12-16 8.511 444,866 +25,591 0.01% 3,786,089
2016-12-19 2016-12-15 8.581 419,275 +8,531 0.01% 3,597,784
2016-12-16 2016-12-14 8.769 410,744 +63,979 0.01% 3,601,619
2016-12-14 2016-12-12 9.144 346,765 +51,183 0.00% 3,170,698
2016-12-13 2016-12-09 9.706 295,582 -3,416,470 0.00% 2,869,018
2016-12-12 2016-12-08 9.941 3,712,052 -409,464 0.05% 36,900,724
2016-12-09 2016-12-07 9.730 4,121,516 +247,385 0.05% 40,101,449
2016-12-08 2016-12-06 9.331 3,874,131 -174,876 0.05% 36,150,337
2016-12-07 2016-12-05 9.038 4,049,007 +81,040 0.05% 36,595,517
2016-12-06 2016-12-02 8.968 3,967,967 +132,223 0.05% 35,583,976
2016-12-02 2016-11-30 9.402 3,835,744 -4,265 0.05% 36,061,930
2016-12-01 2016-11-29 9.355 3,840,009 -34,122 0.05% 35,921,967
2016-11-30 2016-11-28 9.437 3,874,131 +51,183 0.05% 36,559,072
2016-11-29 2016-11-25 9.695 3,822,948 +17,061 0.05% 37,062,003
2016-11-28 2016-11-24 9.507 3,805,887 +2,989,944 0.05% 36,182,763
2016-11-25 2016-11-23 9.073 815,943 +315,629 0.01% 7,403,307
2016-11-24 2016-11-22 9.214 500,314 +208,997 0.01% 4,609,886
2016-11-23 2016-11-21 9.343 291,317 -42,652 0.00% 2,721,756
2016-11-22 2016-11-18 9.073 333,969 +29,856 0.00% 3,030,206
2016-11-18 2016-11-16 8.464 304,113 +51,183 0.00% 2,573,933
2016-11-17 2016-11-15 8.792 252,930 +8,531 0.00% 2,223,753
2016-11-16 2016-11-14 8.909 244,399 -76,775 0.00% 2,177,399
2016-11-15 2016-11-11 9.038 321,174 -170,610 0.00% 2,902,818
2016-11-14 2016-11-10 9.554 491,784 +76,775 0.01% 4,698,476
2016-11-11 2016-11-09 9.261 415,009 +136,488 0.01% 3,843,347
2016-11-10 2016-11-08 9.284 278,521 -298,568 0.00% 2,585,878
2016-11-09 2016-11-07 9.343 577,089 +162,080 0.01% 5,391,705
2016-11-08 2016-11-04 8.933 415,009 -8,531 0.01% 3,707,127
2016-11-07 2016-11-03 9.437 423,540 +21,326 0.01% 3,996,826
2016-11-04 2016-11-02 9.589 402,214 -29,856 0.01% 3,856,874
2016-11-03 2016-11-01 9.636 432,070 -81,040 0.01% 4,163,427
2016-11-02 2016-10-31 9.378 513,110 -925,561 0.01% 4,811,998
2016-11-01 2016-10-28 9.636 1,438,671 -1,927,895 0.02% 13,863,034
2016-10-31 2016-10-27 9.753 3,366,566 +1,625,062 0.04% 32,834,881
2016-10-28 2016-10-26 10.316 1,741,504 -1,458,717 0.02% 17,965,203
2016-10-27 2016-10-25 10.656 3,200,221 +166,345 0.04% 34,101,135
2016-10-26 2016-10-24 10.515 3,033,876 -486,239 0.04% 31,901,805
2016-10-25 2016-10-20 9.894 3,520,115 +827,459 0.05% 34,827,659
2016-10-24 2016-10-19 9.730 2,692,656 -8,530 0.04% 26,198,954
2016-10-20 2016-10-18 9.484 2,701,186 +102,366 0.04% 25,616,984
2016-10-19 2016-10-17 9.589 2,598,820 +2,234,994 0.03% 24,920,370
2016-10-18 2016-10-14 9.073 363,826 -123,693 0.00% 3,301,108
2016-10-17 2016-10-13 9.132 487,519 +42,653 0.01% 4,451,988
2016-10-13 2016-10-11 8.851 444,866 +106,631 0.01% 3,937,324
2016-10-12 2016-10-07 8.405 338,235 -170,610 0.00% 2,842,907
2016-10-11 2016-10-06 8.405 508,845 +170,610 0.01% 4,276,905
2016-10-07 2016-10-05 8.405 338,235 +17,061 0.00% 2,842,907
2016-10-06 2016-10-04 8.358 321,174 +25,592 0.00% 2,684,447
2016-10-05 2016-10-03 8.300 295,582 +4,265 0.00% 2,453,218
2016-10-04 2016-09-30 8.112 291,317 +8,531 0.00% 2,363,181
2016-10-03 2016-09-29 8.311 282,786 -426,526 0.00% 2,350,332
2016-09-30 2016-09-28 8.335 709,312 +72,509 0.01% 5,911,965
2016-09-29 2016-09-27 8.264 636,803 +341,221 0.01% 5,262,828
2016-09-28 2016-09-26 7.971 295,582 -4,265 0.00% 2,356,199
2016-09-27 2016-09-23 8.229 299,847 +4,265 0.00% 2,467,526
2016-09-26 2016-09-22 8.358 295,582 -8,531 0.00% 2,470,543
2016-09-23 2016-09-21 8.358 304,113 -89,570 0.00% 2,541,848
2016-09-22 2016-09-20 8.429 393,683 -196,202 0.01% 3,318,185
2016-09-21 2016-09-19 8.171 589,885 +51,183 0.01% 4,819,757
2016-09-20 2016-09-15 7.960 538,702 +132,223 0.01% 4,287,887
2016-09-19 2016-09-14 7.842 406,479 -93,835 0.01% 3,187,786
2016-09-15 2016-09-13 7.819 500,314 -243,120 0.01% 3,911,952
2016-09-14 2016-09-12 7.796 743,434 +260,181 0.01% 5,795,475
2016-09-13 2016-09-09 7.948 483,253 +68,244 0.01% 3,840,867
2016-09-12 2016-09-08 8.136 415,009 -85,305 0.01% 3,376,307
2016-09-09 2016-09-07 8.147 500,314 -226,059 0.01% 4,076,171
2016-09-08 2016-09-06 8.147 726,373 +435,056 0.01% 5,917,925
2016-09-07 2016-09-05 7.842 291,317 -409,464 0.00% 2,284,636
2016-09-06 2016-09-02 7.655 700,781 +426,525 0.01% 5,364,392
2016-09-02 2016-08-31 7.291 274,256 -85,305 0.00% 1,999,731
2016-09-01 2016-08-30 7.467 359,561 -255,915 0.00% 2,684,955
2016-08-31 2016-08-29 7.327 615,476 +358,281 0.01% 4,509,373
2016-08-30 2016-08-26 7.116 257,195 -12,796 0.00% 1,830,106
2016-08-29 2016-08-25 6.869 269,991 +42,653 0.00% 1,854,692
2016-08-26 2016-08-24 6.741 227,338 +12,796 0.00% 1,532,374
2016-08-24 2016-08-22 6.752 214,542 +51,183 0.00% 1,448,638
2016-08-19 2016-08-17 6.846 163,359 -8,531 0.00% 1,118,358
2016-08-18 2016-08-16 6.741 171,890 -166,345 0.00% 1,158,626
2016-08-17 2016-08-15 6.741 338,235 -742,154 0.00% 2,279,877
2016-08-16 2016-08-12 6.553 1,080,389 +895,703 0.01% 7,079,734
2016-08-15 2016-08-11 6.354 184,686 -426,525 0.00% 1,173,433
2016-08-12 2016-08-10 6.377 611,211 +443,586 0.01% 3,897,760
2016-08-11 2016-08-09 6.670 167,625 -844,520 0.00% 1,118,088
2016-08-10 2016-08-08 6.670 1,012,145 +853,051 0.01% 6,751,185
2016-08-08 2016-08-04 6.424 159,094 -1,117,497 0.00% 1,022,020
2016-08-05 2016-08-03 6.330 1,276,591 -1,032,192 0.02% 8,081,101
2016-08-04 2016-08-01 6.225 2,308,783 -17,061 0.03% 14,371,517
2016-08-03 2016-07-29 5.979 2,325,844 +4,266 0.03% 13,905,152
2016-08-01 2016-07-28 6.225 2,321,578 -17,061 0.03% 14,451,162
2016-07-29 2016-07-27 5.920 2,338,639 +8,530 0.03% 13,844,572
2016-07-28 2016-07-26 6.084 2,330,109 -174,875 0.03% 14,176,485
2016-07-27 2016-07-25 5.744 2,504,984 +162,079 0.03% 14,388,848
2016-07-25 2016-07-21 5.685 2,342,905 +8,531 0.03% 13,320,527
2016-07-21 2016-07-19 5.662 2,334,374 -1,450,187 0.03% 13,217,294
2016-07-20 2016-07-18 5.615 3,784,561 -861,582 0.05% 21,250,835
2016-07-19 2016-07-15 5.439 4,646,143 +554,484 0.06% 25,271,763
2016-07-18 2016-07-14 5.310 4,091,659 -162,080 0.05% 21,728,143
2016-07-15 2016-07-13 5.275 4,253,739 +597,136 0.06% 22,439,250
2016-07-14 2016-07-12 5.346 3,656,603 +1,057,783 0.05% 19,546,438
2016-07-13 2016-07-11 5.181 2,598,820 +580,075 0.03% 13,465,530
2016-07-12 2016-07-08 5.170 2,018,745 -4,266 0.03% 10,436,263
2016-07-11 2016-07-07 5.205 2,023,011 +874,378 0.03% 10,529,462
2016-07-08 2016-07-06 5.041 1,148,633 -8,531 0.02% 5,789,949
2016-07-07 2016-07-05 5.006 1,157,164 +844,521 0.02% 5,792,256
2016-07-06 2016-07-04 5.029 312,643 -8,531 0.00% 1,572,284
2016-07-05 2016-06-30 4.912 321,174 +8,531 0.00% 1,577,536
2016-06-21 2016-06-17 4.935 312,643 +8,530 0.00% 1,542,964
2016-06-17 2016-06-15 4.970 304,113 -42,652 0.00% 1,511,562
2016-06-16 2016-06-14 4.900 346,765 +42,652 0.00% 1,699,169
2016-06-15 2016-06-13 4.888 304,113 -8,530 0.00% 1,486,606
2016-06-10 2016-06-07 5.133 312,643 -8,531 0.00% 1,604,659
2016-06-08 2016-06-06 4.943 321,174 +2,812 0.00% 1,587,673
2016-06-06 2016-06-02 4.872 318,362 -50,735 0.00% 1,551,182
2016-06-03 2016-06-01 4.872 369,097 -33,823 0.00% 1,798,382
2016-06-02 2016-05-31 4.861 402,920 -16,911 0.01% 1,958,416
2016-06-01 2016-05-30 4.790 419,831 +33,823 0.01% 2,010,823
2016-05-31 2016-05-27 4.742 386,008 +25,367 0.01% 1,830,564
2016-05-30 2016-05-26 4.636 360,641 -8,456 0.00% 1,671,881
2016-05-26 2016-05-24 4.494 369,097 +8,456 0.00% 1,658,702
2016-05-23 2016-05-19 4.600 360,641 -8,456 0.00% 1,659,086
2016-05-20 2016-05-18 4.565 369,097 -12,683 0.00% 1,684,892
2016-05-16 2016-05-12 4.352 381,780 +8,456 0.01% 1,661,519
2016-05-12 2016-05-10 4.328 373,324 +8,455 0.01% 1,615,888
2016-05-11 2016-05-09 4.317 364,869 +4,228 0.00% 1,574,977
2016-05-10 2016-05-06 4.328 360,641 +16,912 0.00% 1,560,991
2016-05-09 2016-05-05 4.435 343,729 +8,456 0.00% 1,524,375
2016-05-05 2016-05-03 4.447 335,273 +8,456 0.00% 1,490,839
2016-05-04 2016-04-29 4.577 326,817 +16,911 0.00% 1,495,753
2016-04-29 2016-04-27 4.730 309,906 -507,349 0.00% 1,466,001
2016-04-28 2016-04-26 4.837 817,255 +503,121 0.01% 3,952,985
2016-04-27 2016-04-25 4.730 314,134 +8,456 0.00% 1,486,001
2016-04-25 2016-04-21 4.778 305,678 +8,456 0.00% 1,460,461
2016-04-22 2016-04-20 4.813 297,222 -194,484 0.00% 1,430,605
2016-04-21 2016-04-19 4.861 491,706 +160,661 0.01% 2,389,966
2016-04-19 2016-04-15 4.589 331,045 -253,675 0.00% 1,519,019
2016-04-18 2016-04-14 4.636 584,720 +257,903 0.01% 2,710,680
2016-04-15 2016-04-13 4.636 326,817 -422,791 0.00% 1,515,078
2016-04-14 2016-04-12 4.624 749,608 -676,466 0.01% 3,466,213
2016-04-13 2016-04-11 4.636 1,426,074 +1,095,029 0.02% 6,611,080
2016-04-12 2016-04-08 4.612 331,045 -8,456 0.00% 1,526,848
2016-04-07 2016-04-05 4.399 339,501 -8,456 0.00% 1,493,579
2016-04-06 2016-04-01 4.399 347,957 -321,321 0.00% 1,530,780
2016-04-05 2016-03-31 4.541 669,278 +329,777 0.01% 3,039,360
2016-04-01 2016-03-30 4.529 339,501 +16,911 0.00% 1,537,744
2016-03-31 2016-03-29 4.565 322,590 -29,595 0.00% 1,472,592
2016-03-29 2016-03-23 4.447 352,185 -25,367 0.00% 1,566,041
2016-03-24 2016-03-22 4.021 377,552 +8,455 0.01% 1,518,099
2016-03-22 2016-03-18 4.045 369,097 -1,268,372 0.00% 1,492,832
2016-03-21 2016-03-17 4.056 1,637,469 +1,285,284 0.02% 6,642,193
2016-03-17 2016-03-15 3.903 352,185 +8,456 0.00% 1,374,450
2016-03-16 2016-03-14 4.045 343,729 -684,921 0.00% 1,390,230
2016-03-15 2016-03-11 3.962 1,028,650 +566,539 0.01% 4,075,273
2016-03-14 2016-03-10 3.773 462,111 +84,559 0.01% 1,743,337
2016-03-10 2016-03-08 3.962 377,552 +16,911 0.01% 1,495,774
2016-03-09 2016-03-07 4.021 360,641 -59,190 0.00% 1,450,101
2016-03-08 2016-03-04 3.997 419,831 -12,684 0.01% 1,678,168
2016-03-04 2016-03-02 3.642 432,515 -122,610 0.01% 1,575,419
2016-03-01 2016-02-26 3.465 555,125 -42,279 0.01% 1,923,547
2016-02-26 2016-02-24 3.465 597,404 +126,838 0.01% 2,070,046
2016-02-24 2016-02-22 3.702 470,566 +16,911 0.01% 1,741,844
2016-02-23 2016-02-19 3.690 453,655 +38,051 0.01% 1,673,881
2016-02-22 2016-02-18 3.595 415,604 -42,279 0.01% 1,494,162
2016-02-19 2016-02-17 3.560 457,883 +12,684 0.01% 1,629,916
2016-02-18 2016-02-16 3.560 445,199 -25,367 0.01% 1,584,765
2016-02-17 2016-02-15 3.465 470,566 -33,824 0.01% 1,630,544
2016-02-11 2016-02-04 3.512 504,390 -33,823 0.01% 1,771,606
2016-02-05 2016-02-03 3.441 538,213 +42,279 0.01% 1,852,215
2016-02-04 2016-02-02 3.619 495,934 -33,823 0.01% 1,794,691
2016-02-03 2016-02-01 3.607 529,757 +135,293 0.01% 1,910,825
2016-02-01 2016-01-28 3.938 394,464 -42,279 0.01% 1,553,445
2016-01-28 2016-01-26 3.844 436,743 +16,912 0.01% 1,678,625
2016-01-26 2016-01-22 4.021 419,831 -33,824 0.01% 1,688,098
2016-01-25 2016-01-21 3.926 453,655 +76,103 0.01% 1,781,181
2016-01-22 2016-01-20 4.151 377,552 -334,005 0.01% 1,567,214
2016-01-21 2016-01-19 4.234 711,557 +295,953 0.01% 3,012,569
2016-01-18 2016-01-14 4.186 415,604 +12,684 0.01% 1,739,912
2016-01-15 2016-01-13 4.163 402,920 -29,595 0.01% 1,677,281
2016-01-14 2016-01-12 3.938 432,515 +38,051 0.01% 1,703,294
2016-01-13 2016-01-11 3.950 394,464 -8,456 0.01% 1,558,110
2016-01-12 2016-01-08 4.151 402,920 +8,456 0.01% 1,672,516
2016-01-11 2016-01-07 4.104 394,464 +12,684 0.01% 1,618,755
2016-01-08 2016-01-06 4.364 381,780 -67,647 0.01% 1,666,034
2016-01-07 2016-01-05 4.518 449,427 +131,065 0.01% 2,030,331
2016-01-06 2016-01-04 4.719 318,362 +12,684 0.00% 1,502,237
2016-01-04 2015-12-29 4.955 305,678 +16,912 0.00% 1,514,686
2015-12-29 2015-12-24 5.026 288,766 +8,456 0.00% 1,451,374
2015-12-28 2015-12-22 4.943 280,310 -126,838 0.00% 1,385,668
2015-12-23 2015-12-21 5.014 407,148 -33,823 0.01% 2,041,562
2015-12-22 2015-12-18 5.085 440,971 +169,116 0.01% 2,242,450
2015-12-17 2015-12-15 5.168 271,855 -8,455 0.00% 1,404,957
2015-12-16 2015-12-14 5.180 280,310 -42,280 0.00% 1,451,968
2015-12-14 2015-12-10 5.050 322,590 -33,823 0.00% 1,629,007
2015-12-11 2015-12-09 5.156 356,413 -8,456 0.00% 1,837,741
2015-12-10 2015-12-08 4.861 364,869 -42,279 0.00% 1,773,467
2015-12-09 2015-12-07 4.943 407,148 +42,279 0.01% 2,012,671
2015-12-08 2015-12-04 4.943 364,869 +8,456 0.00% 1,803,672
2015-12-04 2015-12-02 4.955 356,413 -135,293 0.00% 1,766,086
2015-12-03 2015-12-01 4.837 491,706 +8,456 0.01% 2,378,336
2015-12-02 2015-11-30 4.813 483,250 +59,191 0.01% 2,326,005
2015-12-01 2015-11-27 4.778 424,059 +84,558 0.01% 2,026,058
2015-11-26 2015-11-24 4.967 339,501 +8,456 0.00% 1,686,299
2015-11-25 2015-11-23 5.085 331,045 -25,368 0.00% 1,683,448
2015-11-24 2015-11-20 4.967 356,413 +8,456 0.00% 1,770,301
2015-11-23 2015-11-19 4.932 347,957 -16,912 0.00% 1,715,955
2015-11-17 2015-11-13 4.648 364,869 -253,674 0.00% 1,695,797
2015-11-16 2015-11-12 4.719 618,543 -262,131 0.01% 2,918,684
2015-11-13 2015-11-11 4.636 880,674 +507,350 0.01% 4,082,682
2015-11-12 2015-11-10 4.565 373,324 +8,455 0.01% 1,704,188
2015-11-11 2015-11-09 4.600 364,869 +4,228 0.00% 1,678,537
2015-11-09 2015-11-05 4.849 360,641 -414,335 0.00% 1,748,651
2015-11-06 2015-11-04 5.026 774,976 +418,563 0.01% 3,895,126
2015-11-02 2015-10-29 4.932 356,413 -338,233 0.00% 1,757,656
2015-10-30 2015-10-28 4.849 694,646 +342,461 0.01% 3,368,152
2015-10-27 2015-10-23 4.813 352,185 -54,963 0.00% 1,695,156
2015-10-23 2015-10-20 4.529 407,148 -25,367 0.01% 1,844,146
2015-10-22 2015-10-19 4.600 432,515 -21,140 0.01% 1,989,734
2015-10-20 2015-10-16 4.494 453,655 +46,507 0.01% 2,038,701
2015-10-19 2015-10-15 4.636 407,148 -181,800 0.01% 1,887,481
2015-10-16 2015-10-14 4.399 588,948 +198,712 0.01% 2,590,981
2015-10-15 2015-10-13 4.636 390,236 +8,456 0.01% 1,809,080
2015-10-13 2015-10-09 4.683 381,780 -338,233 0.01% 1,787,939
2015-10-12 2015-10-08 4.612 720,013 +334,005 0.01% 3,320,850
2015-10-08 2015-10-06 4.589 386,008 -50,735 0.01% 1,771,219
2015-10-07 2015-10-05 4.388 436,743 +16,912 0.01% 1,916,215
2015-10-05 2015-09-30 4.364 419,831 -42,280 0.01% 1,832,083
2015-09-25 2015-09-23 3.832 462,111 +8,456 0.01% 1,770,662
2015-09-21 2015-09-17 4.163 453,655 +8,456 0.01% 1,888,481
2015-09-18 2015-09-16 4.068 445,199 -8,456 0.01% 1,811,160
2015-09-17 2015-09-15 3.914 453,655 -33,823 0.01% 1,775,816
2015-09-16 2015-09-14 3.832 487,478 -29,595 0.01% 1,867,860
2015-09-15 2015-09-11 3.784 517,073 -8,456 0.01% 1,956,799
2015-09-14 2015-09-10 3.820 525,529 +12,684 0.01% 2,007,444
2015-09-10 2015-09-08 3.678 512,845 -33,824 0.01% 1,886,213
2015-09-09 2015-09-07 3.347 546,669 +8,456 0.01% 1,829,596
2015-09-07 2015-09-02 3.323 538,213 +16,912 0.01% 1,788,565
2015-09-04 2015-09-01 3.300 521,301 -8,456 0.01% 1,720,034
2015-09-01 2015-08-28 3.891 529,757 -25,368 0.01% 2,061,185
2015-08-28 2015-08-26 3.181 555,125 +8,456 0.01% 1,765,986
2015-08-27 2015-08-25 3.110 546,669 -25,367 0.01% 1,700,296
2015-08-26 2015-08-24 2.968 572,036 +33,823 0.01% 1,698,014
2015-08-24 2015-08-20 3.430 538,213 +16,912 0.01% 1,845,850
2015-08-21 2015-08-19 3.548 521,301 +25,367 0.01% 1,849,499
2015-08-18 2015-08-14 3.844 495,934 -12,684 0.01% 1,906,126
2015-08-14 2015-08-12 3.690 508,618 +12,684 0.01% 1,876,682
2015-08-13 2015-08-11 3.796 495,934 +25,368 0.01% 1,882,666
2015-08-05 2015-08-03 3.737 470,566 +8,455 0.01% 1,758,539
2015-08-03 2015-07-30 3.844 462,111 +8,456 0.01% 1,776,127
2015-07-30 2015-07-28 3.820 453,655 -8,456 0.01% 1,732,896
2015-07-29 2015-07-27 3.773 462,111 +8,456 0.01% 1,743,337
2015-07-28 2015-07-24 4.045 453,655 +4,228 0.01% 1,834,831
2015-07-24 2015-07-22 4.068 449,427 -16,911 0.01% 1,828,361
2015-07-23 2015-07-21 4.163 466,338 +16,911 0.01% 1,941,278
2015-07-17 2015-07-15 4.116 449,427 +8,456 0.01% 1,849,621
2015-07-16 2015-07-14 4.305 440,971 -765,252 0.01% 1,898,260
2015-07-15 2015-07-13 4.388 1,206,223 +752,568 0.02% 5,292,317
2015-07-14 2015-07-10 4.234 453,655 +16,912 0.01% 1,920,671
2015-07-13 2015-07-09 4.139 436,743 +4,228 0.01% 1,807,750
2015-07-09 2015-07-07 4.068 432,515 +12,684 0.01% 1,759,559
2015-07-08 2015-07-06 4.317 419,831 +8,455 0.01% 1,812,223
2015-07-07 2015-07-03 4.612 411,376 +16,912 0.01% 1,897,352
2015-07-06 2015-07-02 4.683 394,464 -16,912 0.01% 1,847,340
2015-07-03 2015-06-30 4.896 411,376 -8,455 0.01% 2,014,112
2015-07-02 2015-06-29 4.589 419,831 +21,139 0.01% 1,926,418
2015-06-29 2015-06-25 5.002 398,692 -59,191 0.01% 1,994,446
2015-06-26 2015-06-24 4.932 457,883 +4,228 0.01% 2,258,057
2015-06-25 2015-06-23 4.825 453,655 -21,139 0.01% 2,188,921
2015-06-24 2015-06-22 4.577 474,794 -21,140 0.01% 2,173,004
2015-06-22 2015-06-18 4.376 495,934 +16,912 0.01% 2,170,051
2015-06-11 2015-06-09 4.364 479,022 -4,228 0.01% 2,090,384
2015-06-10 2015-06-08 4.376 483,250 +4,228 0.01% 2,114,550
2015-06-08 2015-06-04 4.487 479,022 +3,070 0.01% 2,149,483
2015-06-05 2015-06-03 4.594 475,952 +29,406 0.01% 2,186,692
2015-06-04 2015-06-02 4.785 446,546 +50,410 0.01% 2,136,631
2015-06-03 2015-06-01 4.916 396,136 -8,402 0.01% 1,947,294
2015-06-02 2015-05-29 4.785 404,538 +37,807 0.01% 1,935,631
2015-06-01 2015-05-28 4.773 366,731 +8,402 0.00% 1,750,367
2015-05-28 2015-05-26 4.928 358,329 +16,803 0.00% 1,765,711
2015-05-26 2015-05-21 5.011 341,526 -79,815 0.00% 1,711,367
2015-05-22 2015-05-20 4.987 421,341 +84,016 0.01% 2,101,285
2015-05-20 2015-05-18 4.880 337,325 -29,406 0.00% 1,646,151
2015-05-19 2015-05-15 4.785 366,731 +4,201 0.00% 1,754,732
2015-05-18 2015-05-14 4.832 362,530 -16,803 0.00% 1,751,891
2015-05-13 2015-05-11 4.821 379,333 +4,201 0.01% 1,828,575
2015-05-12 2015-05-08 4.880 375,132 +8,401 0.01% 1,830,649
2015-05-11 2015-05-07 4.999 366,731 +16,804 0.00% 1,833,302
2015-04-30 2015-04-28 5.213 349,927 +71,413 0.00% 1,824,269
2015-04-21 2015-04-17 5.428 278,514 -352,867 0.00% 1,511,642
2015-04-20 2015-04-16 5.392 631,381 +340,265 0.01% 3,404,293
2015-04-17 2015-04-15 5.368 291,116 -8,402 0.00% 1,562,715
2015-04-16 2015-04-14 5.558 299,518 +4,201 0.00% 1,664,857
2015-04-15 2015-04-13 5.356 295,317 -8,401 0.00% 1,581,751
2015-04-14 2015-04-10 5.225 303,718 -25,205 0.00% 1,586,983
2015-04-13 2015-04-09 5.201 328,923 -16,803 0.00% 1,710,854
2015-04-10 2015-04-08 4.999 345,726 -12,603 0.00% 1,728,298
2015-04-09 2015-04-02 4.987 358,329 -92,418 0.00% 1,787,036
2015-04-08 2015-04-01 4.773 450,747 +8,402 0.01% 2,151,367
2015-04-01 2015-03-30 4.713 442,345 -4,201 0.01% 2,084,940
2015-03-27 2015-03-25 4.725 446,546 -16,803 0.01% 2,110,056
2015-03-26 2015-03-24 4.666 463,349 -4,201 0.01% 2,161,880
2015-03-25 2015-03-23 4.606 467,550 -16,803 0.01% 2,153,655
2015-03-24 2015-03-20 4.654 484,353 -58,811 0.01% 2,254,114
2015-03-23 2015-03-19 4.559 543,164 -33,607 0.01% 2,476,093
2015-03-20 2015-03-18 4.285 576,771 -8,402 0.01% 2,471,400
2015-03-17 2015-03-13 4.213 585,173 -33,606 0.01% 2,465,612
2015-03-11 2015-03-09 4.154 618,779 -16,803 0.01% 2,570,385
2015-03-04 2015-03-02 4.047 635,582 +8,401 0.01% 2,572,099
2015-03-02 2015-02-26 4.106 627,181 -33,606 0.01% 2,575,427
2015-02-23 2015-02-16 3.999 660,787 -8,402 0.01% 2,642,640
2015-02-17 2015-02-13 3.999 669,189 -16,803 0.01% 2,676,241
2015-02-10 2015-02-06 3.916 685,992 -8,402 0.01% 2,686,285
2015-02-06 2015-02-04 3.940 694,394 -8,401 0.01% 2,735,717
2015-02-05 2015-02-03 3.868 702,795 -8,402 0.01% 2,718,625
2015-01-23 2015-01-21 3.642 711,197 -50,409 0.01% 2,590,291
2015-01-19 2015-01-15 3.476 761,606 -25,205 0.01% 2,646,978
2015-01-16 2015-01-14 3.428 786,811 -25,205 0.01% 2,697,119
2015-01-15 2015-01-13 3.559 812,016 -8,402 0.01% 2,889,835
2015-01-13 2015-01-09 3.321 820,418 -4,201 0.01% 2,724,436
2015-01-12 2015-01-08 3.237 824,619 -50,409 0.01% 2,669,681
2015-01-08 2015-01-06 3.130 875,028 -16,803 0.01% 2,739,144
2015-01-07 2015-01-05 3.083 891,831 -12,603 0.01% 2,749,284
2015-01-06 2015-01-02 2.904 904,434 -4,201 0.01% 2,626,660
2015-01-02 2014-12-29 2.988 908,635 -8,401 0.01% 2,714,566
2014-12-30 2014-12-24 2.988 917,036 +8,401 0.01% 2,739,664
2014-12-23 2014-12-19 2.928 908,635 +58,812 0.01% 2,660,491
2014-12-22 2014-12-18 2.988 849,823 +8,401 0.01% 2,538,864
2014-12-19 2014-12-17 3.083 841,422 +100,820 0.01% 2,593,886
2014-12-16 2014-12-12 3.797 740,602 -16,804 0.01% 2,811,984
2014-12-15 2014-12-11 3.630 757,406 +8,402 0.01% 2,749,576
2014-12-10 2014-12-08 3.571 749,004 +4,201 0.01% 2,674,500
2014-12-08 2014-12-04 3.690 744,803 +33,606 0.01% 2,748,149
2014-12-05 2014-12-03 3.654 711,197 +16,803 0.01% 2,598,756
2014-12-04 2014-12-02 3.856 694,394 +25,205 0.01% 2,677,862
2014-12-02 2014-11-28 4.011 669,189 +33,607 0.01% 2,684,206
2014-11-21 2014-11-19 4.166 635,582 +4,201 0.01% 2,647,749
2014-11-18 2014-11-14 4.273 631,381 +4,200 0.01% 2,697,883
2014-11-14 2014-11-12 4.297 627,181 -42,008 0.01% 2,694,867
2014-11-13 2014-11-11 4.273 669,189 +42,008 0.01% 2,859,436
2014-11-11 2014-11-07 4.297 627,181 -8,401 0.01% 2,694,867
2014-11-07 2014-11-05 4.142 635,582 -184,836 0.01% 2,632,619
2014-11-06 2014-11-04 4.202 820,418 +176,434 0.01% 3,447,046
2014-10-24 2014-10-22 4.106 643,984 -42,008 0.01% 2,644,426
2014-10-21 2014-10-17 3.999 685,992 +42,008 0.01% 2,743,440
2014-10-20 2014-10-16 4.011 643,984 +25,205 0.01% 2,583,106
2014-10-17 2014-10-15 3.999 618,779 -8,402 0.01% 2,474,640
2014-10-16 2014-10-14 3.952 627,181 -21,004 0.01% 2,478,382
2014-10-14 2014-10-10 4.094 648,185 -16,803 0.01% 2,653,962
2014-10-13 2014-10-09 4.178 664,988 -16,803 0.01% 2,778,166
2014-10-10 2014-10-08 4.047 681,791 -16,803 0.01% 2,759,100
2014-10-07 2014-10-03 3.809 698,594 -8,402 0.01% 2,660,799
2014-10-06 2014-09-30 3.868 706,996 -33,606 0.01% 2,734,875
2014-10-03 2014-09-29 3.737 740,602 -33,607 0.01% 2,767,909
2014-09-29 2014-09-25 3.785 774,209 -21,004 0.01% 2,930,371
2014-09-18 2014-09-16 3.571 795,213 -8,402 0.01% 2,839,500
2014-09-17 2014-09-15 3.595 803,615 -42,008 0.01% 2,888,632
2014-09-10 2014-09-05 3.678 845,623 -8,401 0.01% 3,110,087
2014-09-08 2014-09-04 3.654 854,024 +4,201 0.01% 3,120,654
2014-09-04 2014-09-02 3.440 849,823 +42,008 0.01% 2,923,234
2014-08-25 2014-08-21 3.606 807,815 -420,081 0.01% 2,913,344
2014-08-22 2014-08-20 3.678 1,227,896 +420,081 0.02% 4,516,035
2014-08-21 2014-08-19 3.654 807,815 -8,402 0.01% 2,951,804
2014-08-11 2014-08-07 3.690 816,217 +8,402 0.01% 3,011,650
2014-08-01 2014-07-30 3.666 807,815 +4,200 0.01% 2,961,419
2014-07-30 2014-07-28 3.797 803,615 -67,212 0.01% 3,051,237
2014-07-29 2014-07-25 3.797 870,827 -25,205 0.01% 3,306,433
2014-07-28 2014-07-24 3.595 896,032 -37,808 0.01% 3,220,829
2014-07-25 2014-07-23 3.595 933,840 +42,009 0.01% 3,356,732
2014-07-23 2014-07-21 3.464 891,831 +8,401 0.01% 3,088,963
2014-07-22 2014-07-18 3.547 883,430 +33,607 0.01% 3,133,471
2014-07-18 2014-07-16 3.702 849,823 -25,205 0.01% 3,145,764
2014-07-17 2014-07-15 3.678 875,028 -8,402 0.01% 3,218,234
2014-07-16 2014-07-14 3.618 883,430 -79,815 0.01% 3,196,561
2014-07-15 2014-07-11 3.547 963,245 -16,803 0.01% 3,416,569
2014-07-10 2014-07-08 3.440 980,048 +8,401 0.01% 3,371,184
2014-07-09 2014-07-07 3.511 971,647 -8,401 0.01% 3,411,676
2014-07-08 2014-07-04 3.535 980,048 -16,804 0.01% 3,464,503
2014-07-07 2014-07-03 3.511 996,852 +46,209 0.01% 3,500,176
2014-07-04 2014-07-02 3.345 950,643 +16,803 0.01% 3,179,516
2014-07-02 2014-06-27 3.249 933,840 -12,602 0.01% 3,034,396
2014-06-26 2014-06-24 3.237 946,442 +12,602 0.01% 3,064,080
2014-06-19 2014-06-17 3.226 933,840 +8,402 0.01% 3,012,166
2014-06-16 2014-06-12 3.249 925,438 -12,602 0.01% 3,007,095
2014-06-13 2014-06-11 3.214 938,040 +12,602 0.01% 3,014,549
2014-06-09 2014-06-05 3.388 925,438 +15,150 0.01% 3,135,529
2014-05-28 2014-05-26 3.388 910,288 -16,529 0.01% 3,084,199
2014-05-23 2014-05-21 3.291 926,817 +8,265 0.01% 3,050,481
2014-05-20 2014-05-16 3.279 918,552 -4,133 0.01% 3,012,163
2014-05-19 2014-05-15 3.291 922,685 -8,264 0.01% 3,036,882
2014-05-15 2014-05-13 3.424 930,949 -49,584 0.01% 3,187,996
2014-05-13 2014-05-09 3.291 980,533 -24,792 0.01% 3,227,280
2014-05-12 2014-05-08 3.231 1,005,325 +16,528 0.01% 3,248,054
2014-05-08 2014-05-05 3.231 988,797 -4,132 0.01% 3,194,654
2014-05-07 2014-05-02 3.182 992,929 -53,717 0.01% 3,159,944
2014-05-05 2014-04-30 3.255 1,046,646 +24,793 0.01% 3,406,886
2014-04-23 2014-04-17 3.437 1,021,853 -41,321 0.01% 3,511,658
2014-04-22 2014-04-16 3.412 1,063,174 +49,585 0.01% 3,627,930
2014-04-17 2014-04-15 3.437 1,013,589 +16,528 0.01% 3,483,259
2014-04-16 2014-04-14 3.461 997,061 +33,056 0.01% 3,450,589
2014-04-15 2014-04-11 3.558 964,005 +33,056 0.01% 3,429,510
2014-04-14 2014-04-10 3.691 930,949 +41,321 0.01% 3,435,826
2014-04-11 2014-04-09 3.824 889,628 +8,264 0.01% 3,401,739
2014-04-09 2014-04-07 3.836 881,364 -61,981 0.01% 3,380,804
2014-04-08 2014-04-04 3.703 943,345 -8,264 0.01% 3,492,991
2014-04-04 2014-04-02 3.654 951,609 -4,132 0.01% 3,477,531
2014-04-03 2014-04-01 3.703 955,741 -4,132 0.01% 3,538,891
2014-04-02 2014-03-31 3.691 959,873 -119,829 0.01% 3,542,575
2014-03-31 2014-03-27 3.497 1,079,702 +8,264 0.01% 3,775,785
2014-03-28 2014-03-26 3.497 1,071,438 +61,981 0.01% 3,746,885
2014-03-26 2014-03-24 3.545 1,009,457 -20,661 0.01% 3,578,994
2014-03-25 2014-03-21 3.521 1,030,118 +49,585 0.01% 3,627,317
2014-03-24 2014-03-20 3.582 980,533 +57,848 0.01% 3,512,040
2014-03-21 2014-03-19 3.739 922,685 -161,149 0.01% 3,449,987
2014-03-18 2014-03-14 3.182 1,083,834 -4,132 0.01% 3,449,245
2014-03-17 2014-03-13 3.255 1,087,966 +24,792 0.01% 3,541,385
2014-03-13 2014-03-11 3.182 1,063,174 +16,528 0.01% 3,383,495
2014-03-11 2014-03-07 3.340 1,046,646 -95,037 0.01% 3,495,541
2014-03-06 2014-03-04 3.388 1,141,683 +107,433 0.02% 3,868,201
2014-03-05 2014-03-03 3.461 1,034,250 +16,529 0.01% 3,579,291
2014-03-03 2014-02-27 3.533 1,017,721 +41,320 0.01% 3,595,978
2014-02-28 2014-02-26 3.582 976,401 -8,264 0.01% 3,497,240
2014-02-27 2014-02-25 3.521 984,665 +49,584 0.01% 3,467,265
2014-02-26 2014-02-24 3.545 935,081 -8,264 0.01% 3,315,296
2014-02-24 2014-02-20 3.679 943,345 -8,264 0.01% 3,470,161
2014-02-21 2014-02-19 3.654 951,609 -24,792 0.01% 3,477,531
2014-02-20 2014-02-18 3.594 976,401 +37,188 0.01% 3,509,055
2014-02-17 2014-02-13 3.642 939,213 +20,661 0.01% 3,420,866
2014-02-14 2014-02-12 3.824 918,552 +4,132 0.01% 3,512,338
2014-02-13 2014-02-11 3.836 914,420 +16,528 0.01% 3,507,603
2014-02-07 2014-02-05 3.727 897,892 +4,132 0.01% 3,346,419
2014-02-06 2014-02-04 3.703 893,760 +16,528 0.01% 3,309,389
2014-02-05 2014-01-30 3.848 877,232 -41,320 0.01% 3,375,570
2014-02-04 2014-01-28 3.763 918,552 +8,264 0.01% 3,456,763
2014-01-29 2014-01-27 3.763 910,288 +8,264 0.01% 3,425,663
2014-01-28 2014-01-24 3.921 902,024 +49,584 0.01% 3,536,459
2014-01-27 2014-01-23 3.993 852,440 -24,792 0.01% 3,403,951
2014-01-24 2014-01-22 4.017 877,232 -8,264 0.01% 3,524,180
2014-01-22 2014-01-20 3.981 885,496 +8,264 0.01% 3,525,234
2014-01-21 2014-01-17 3.908 877,232 -8,264 0.01% 3,428,645
2014-01-20 2014-01-16 3.800 885,496 +61,980 0.01% 3,364,509
2014-01-17 2014-01-15 3.969 823,516 +33,057 0.01% 3,268,522
2014-01-16 2014-01-14 4.042 790,459 +8,264 0.01% 3,194,709
2014-01-14 2014-01-10 4.114 782,195 +8,264 0.01% 3,218,099
2014-01-13 2014-01-09 4.150 773,931 +8,264 0.01% 3,212,195
2014-01-09 2014-01-07 4.138 765,667 +16,528 0.01% 3,168,630
2014-01-08 2014-01-06 4.259 749,139 +12,396 0.01% 3,190,881
2014-01-02 2013-12-27 4.489 736,743 +28,925 0.01% 3,307,466
2013-12-30 2013-12-24 4.550 707,818 +12,396 0.01% 3,220,438
2013-12-27 2013-12-20 4.538 695,422 -8,264 0.01% 3,155,623
2013-12-20 2013-12-18 4.635 703,686 +8,264 0.01% 3,261,243
2013-12-19 2013-12-17 4.622 695,422 +8,264 0.01% 3,214,528
2013-12-17 2013-12-13 4.756 687,158 -8,264 0.01% 3,267,794
2013-12-16 2013-12-12 4.647 695,422 -33,057 0.01% 3,231,358
2013-12-13 2013-12-11 4.647 728,479 +24,793 0.01% 3,384,962
2013-12-12 2013-12-10 4.756 703,686 +8,264 0.01% 3,346,393
2013-12-10 2013-12-06 4.792 695,422 +24,792 0.01% 3,332,338
2013-12-06 2013-12-04 4.840 670,630 +74,377 0.01% 3,246,000
2013-12-04 2013-12-02 4.877 596,253 -41,321 0.01% 2,907,643
2013-11-28 2013-11-26 4.913 637,574 -16,528 0.01% 3,132,291
2013-11-27 2013-11-25 4.864 654,102 -8,264 0.01% 3,181,830
2013-11-26 2013-11-22 4.828 662,366 -37,188 0.01% 3,197,985
2013-11-25 2013-11-21 4.913 699,554 -8,264 0.01% 3,436,788
2013-11-20 2013-11-18 4.961 707,818 -33,057 0.01% 3,511,648
2013-11-19 2013-11-15 4.816 740,875 -33,056 0.01% 3,568,071
2013-11-18 2013-11-14 4.768 773,931 -33,056 0.01% 3,689,810
2013-11-13 2013-11-11 4.719 806,987 +8,264 0.01% 3,808,348
2013-11-12 2013-11-08 4.622 798,723 -16,528 0.01% 3,692,028
2013-11-11 2013-11-07 4.695 815,251 +66,112 0.01% 3,827,618
2013-11-08 2013-11-06 4.780 749,139 +24,792 0.01% 3,580,676
2013-11-06 2013-11-04 4.683 724,347 -8,264 0.01% 3,392,057
2013-11-05 2013-11-01 4.695 732,611 +82,641 0.01% 3,439,621
2013-11-04 2013-10-31 4.731 649,970 -243,790 0.01% 3,075,216
2013-11-01 2013-10-30 4.635 893,760 -16,528 0.01% 4,142,144
2013-10-31 2013-10-29 4.586 910,288 -33,057 0.01% 4,174,683
2013-10-29 2013-10-25 4.489 943,345 +37,189 0.01% 4,234,966
2013-10-28 2013-10-24 4.610 906,156 +78,508 0.01% 4,177,663
2013-10-25 2013-10-23 4.647 827,648 +45,453 0.01% 3,845,762
2013-10-24 2013-10-22 4.719 782,195 -20,660 0.01% 3,691,349
2013-10-23 2013-10-21 4.659 802,855 +198,338 0.01% 3,740,273
2013-10-22 2013-10-18 4.719 604,517 +70,244 0.01% 2,852,848
2013-10-21 2013-10-17 4.659 534,273 +95,037 0.01% 2,489,026
2013-10-18 2013-10-16 4.877 439,236 +24,792 0.01% 2,141,946
2013-10-17 2013-10-15 4.961 414,444 -16,528 0.01% 2,056,152
2013-10-16 2013-10-11 4.973 430,972 +57,849 0.01% 2,143,366
2013-10-15 2013-10-10 5.155 373,123 -8,264 0.01% 1,923,389
2013-10-11 2013-10-09 5.155 381,387 +53,716 0.01% 1,965,988
2013-10-10 2013-10-08 5.336 327,671 -12,396 0.00% 1,748,566
2013-10-09 2013-10-07 5.409 340,067 +8,264 0.00% 1,839,406
2013-10-08 2013-10-04 5.300 331,803 -24,792 0.00% 1,758,571
2013-10-04 2013-10-02 5.046 356,595 -24,792 0.01% 1,799,355
2013-10-02 2013-09-27 4.840 381,387 -16,528 0.01% 1,845,999
2013-09-27 2013-09-25 4.852 397,915 +16,528 0.01% 1,930,813
2013-09-26 2013-09-24 4.828 381,387 +24,792 0.01% 1,841,384
2013-09-23 2013-09-18 4.961 356,595 +8,264 0.01% 1,769,150
2013-09-19 2013-09-17 5.046 348,331 -8,264 0.01% 1,757,655
2013-09-16 2013-09-12 4.961 356,595 -33,056 0.01% 1,769,150
2013-09-12 2013-09-10 4.973 389,651 -8,264 0.01% 1,937,863
2013-09-10 2013-09-06 4.937 397,915 +33,056 0.01% 1,964,518
2013-09-09 2013-09-05 5.010 364,859 -8,264 0.01% 1,827,809
2013-09-06 2013-09-04 4.998 373,123 +8,264 0.01% 1,864,694
2013-09-05 2013-09-03 5.034 364,859 -82,641 0.01% 1,836,639
2013-09-04 2013-09-02 4.949 447,500 -8,264 0.01% 2,214,735
2013-09-03 2013-08-30 4.937 455,764 +24,792 0.01% 2,250,120
2013-08-30 2013-08-28 4.804 430,972 +20,660 0.01% 2,070,356
2013-08-29 2013-08-27 4.949 410,312 -53,716 0.01% 2,030,687
2013-08-28 2013-08-26 5.010 464,028 -41,320 0.01% 2,324,610
2013-08-27 2013-08-23 4.852 505,348 -16,529 0.01% 2,452,113
2013-08-22 2013-08-20 4.489 521,877 -8,264 0.01% 2,342,867
2013-08-21 2013-08-19 4.647 530,141 -33,056 0.01% 2,463,361
2013-08-19 2013-08-15 4.489 563,197 -8,264 0.01% 2,528,365
2013-08-16 2013-08-13 4.356 571,461 +8,264 0.01% 2,489,399
2013-08-13 2013-08-09 4.405 563,197 -41,320 0.01% 2,480,660
2013-08-12 2013-08-08 4.163 604,517 -33,057 0.01% 2,516,358
2013-08-09 2013-08-07 3.933 637,574 +33,057 0.01% 2,507,376
2013-08-08 2013-08-06 4.005 604,517 +16,528 0.01% 2,421,263
2013-07-31 2013-07-29 4.017 587,989 -4,132 0.01% 2,362,179
2013-07-29 2013-07-25 4.090 592,121 +8,264 0.01% 2,421,769
2013-07-24 2013-07-22 3.896 583,857 -41,321 0.01% 2,274,929
2013-07-23 2013-07-19 3.848 625,178 -24,792 0.01% 2,405,671
2013-07-22 2013-07-18 3.860 649,970 -16,528 0.01% 2,508,935
2013-07-17 2013-07-15 3.836 666,498 +16,528 0.01% 2,556,605
2013-07-16 2013-07-12 3.751 649,970 -16,528 0.01% 2,438,150
2013-07-15 2013-07-11 3.703 666,498 -70,245 0.01% 2,467,890
2013-07-12 2013-07-10 3.449 736,743 +41,321 0.01% 2,540,776
2013-07-11 2013-07-09 3.594 695,422 +41,320 0.01% 2,499,254
2013-07-10 2013-07-08 3.594 654,102 +8,264 0.01% 2,350,755
2013-07-09 2013-07-05 3.654 645,838 -20,660 0.01% 2,360,131
2013-07-08 2013-07-04 3.630 666,498 +66,113 0.01% 2,419,500
2013-07-05 2013-07-03 3.800 600,385 +49,584 0.01% 2,281,208
2013-07-02 2013-06-27 3.993 550,801 -8,264 0.01% 2,199,450
2013-06-28 2013-06-26 4.078 559,065 -33,056 0.01% 2,279,805
2013-06-27 2013-06-25 3.763 592,121 +28,924 0.01% 2,228,314
2013-06-26 2013-06-24 3.908 563,197 +8,264 0.01% 2,201,245
2013-06-25 2013-06-21 4.150 554,933 +61,981 0.01% 2,303,245
2013-06-24 2013-06-20 4.368 492,952 +8,264 0.01% 2,153,363
2013-06-18 2013-06-14 4.332 484,688 +8,264 0.01% 2,099,669
2013-06-17 2013-06-13 4.405 476,424 -16,528 0.01% 2,098,459
2013-06-13 2013-06-10 4.514 492,952 -20,661 0.01% 2,224,943
2013-06-11 2013-06-07 4.489 513,613 -8,264 0.01% 2,305,767
2013-06-10 2013-06-06 4.429 521,877 +20,661 0.01% 2,311,292
2013-06-07 2013-06-05 4.489 501,216 +8,264 0.01% 2,250,113
2013-06-06 2013-06-04 4.562 492,952 -8,264 0.01% 2,248,803
2013-06-04 2013-05-31 4.659 501,216 +8,264 0.01% 2,335,023
2013-05-31 2013-05-29 4.707 492,952 -53,717 0.01% 2,320,383
2013-05-29 2013-05-27 4.622 546,669 +12,396 0.01% 2,526,930
2013-05-28 2013-05-24 4.718 534,273 +49,585 0.01% 2,520,962
2013-05-27 2013-05-23 4.682 484,688 +21,258 0.01% 2,269,221
2013-05-23 2013-05-21 4.890 463,430 +16,361 0.01% 2,266,000
2013-05-22 2013-05-20 4.963 447,069 +40,903 0.01% 2,218,791
2013-05-20 2013-05-15 4.975 406,166 -24,542 0.01% 2,020,755
2013-05-16 2013-05-14 4.816 430,708 +8,181 0.01% 2,074,412
2013-05-14 2013-05-10 5.073 422,527 -16,361 0.01% 2,143,474
2013-05-13 2013-05-09 4.963 438,888 -16,361 0.01% 2,178,189
2013-05-10 2013-05-08 5.097 455,249 -12,271 0.01% 2,320,603
2013-05-09 2013-05-07 5.000 467,520 -32,723 0.01% 2,337,433
2013-05-07 2013-05-03 4.755 500,243 -49,083 0.01% 2,378,737
2013-05-06 2013-05-02 4.767 549,326 +32,722 0.01% 2,618,849
2013-05-03 2013-04-30 4.767 516,604 -8,180 0.01% 2,462,851
2013-05-02 2013-04-29 4.694 524,784 +4,090 0.01% 2,463,358
2013-04-30 2013-04-26 4.682 520,694 +8,180 0.01% 2,437,795
2013-04-29 2013-04-25 4.780 512,514 -16,361 0.01% 2,449,617
2013-04-26 2013-04-24 4.694 528,875 +32,723 0.01% 2,482,562
2013-04-25 2013-04-23 4.718 496,152 +24,541 0.01% 2,341,088
2013-04-24 2013-04-22 4.877 471,611 -57,264 0.01% 2,300,237
2013-04-23 2013-04-19 4.560 528,875 -32,722 0.01% 2,411,446
2013-04-22 2013-04-18 4.450 561,597 +36,813 0.01% 2,498,860
2013-04-19 2013-04-17 4.572 524,784 -16,362 0.01% 2,399,208
2013-04-17 2013-04-15 4.376 541,146 +8,181 0.01% 2,368,172
2013-04-16 2013-04-12 4.425 532,965 +20,451 0.01% 2,358,430
2013-04-15 2013-04-11 4.450 512,514 -24,541 0.01% 2,280,462
2013-04-11 2013-04-09 4.413 537,055 -16,361 0.01% 2,369,964
2013-04-10 2013-04-08 4.266 553,416 +20,451 0.01% 2,360,983
2013-04-09 2013-04-05 4.303 532,965 +20,451 0.01% 2,293,280
2013-04-08 2013-04-03 4.498 512,514 +8,181 0.01% 2,305,522
2013-04-03 2013-03-28 4.608 504,333 +24,542 0.01% 2,324,205
2013-04-02 2013-03-27 4.792 479,791 -8,181 0.01% 2,299,079
2013-03-28 2013-03-26 4.706 487,972 +12,271 0.01% 2,296,526
2013-03-27 2013-03-25 4.804 475,701 -8,180 0.01% 2,285,296
2013-03-25 2013-03-21 4.865 483,881 -4,091 0.01% 2,354,168
2013-03-22 2013-03-20 4.767 487,972 -24,542 0.01% 2,326,351
2013-03-21 2013-03-19 4.535 512,514 +28,633 0.01% 2,324,317
2013-03-20 2013-03-18 4.474 483,881 +40,902 0.01% 2,164,888
2013-03-19 2013-03-15 4.560 442,979 +36,813 0.01% 2,019,797
2013-03-18 2013-03-14 4.743 406,166 -16,361 0.01% 1,926,420
2013-03-15 2013-03-13 4.621 422,527 +81,806 0.01% 1,952,370
2013-03-14 2013-03-12 4.877 340,721 +32,722 0.01% 1,661,834
2013-03-13 2013-03-11 5.000 307,999 +8,181 0.00% 1,539,885
2013-03-11 2013-03-07 5.110 299,818 +8,180 0.00% 1,531,968
2013-03-07 2013-03-05 5.171 291,638 -8,180 0.00% 1,507,996
2013-03-06 2013-03-04 5.036 299,818 +8,180 0.00% 1,509,978
2013-03-04 2013-02-28 5.220 291,638 -40,903 0.00% 1,522,256
2013-03-01 2013-02-27 4.963 332,541 -4,090 0.00% 1,650,392
2013-02-28 2013-02-26 4.841 336,631 +53,174 0.00% 1,629,540
2013-02-27 2013-02-25 5.110 283,457 +12,271 0.00% 1,448,369
2013-02-26 2013-02-22 5.183 271,186 +69,535 0.00% 1,405,558
2013-02-20 2013-02-18 5.709 201,651 -4,091 0.00% 1,151,153
2013-02-19 2013-02-15 5.672 205,742 -12,271 0.00% 1,166,962
2013-02-18 2013-02-14 5.269 218,013 -32,722 0.00% 1,148,617
2013-02-15 2013-02-08 5.134 250,735 +8,181 0.00% 1,287,301
2013-02-07 2013-02-05 4.987 242,554 +16,361 0.00% 1,209,719
2013-02-05 2013-02-01 5.073 226,193 +8,180 0.00% 1,147,474
2013-02-01 2013-01-30 5.110 218,013 -32,722 0.00% 1,113,972
2013-01-30 2013-01-28 5.134 250,735 -40,903 0.00% 1,287,301
2013-01-29 2013-01-25 4.939 291,638 +16,361 0.00% 1,440,261
2013-01-25 2013-01-23 5.256 275,277 -8,180 0.00% 1,446,952
2013-01-23 2013-01-21 5.269 283,457 -8,181 0.00% 1,493,414
2013-01-22 2013-01-18 5.036 291,638 -49,083 0.00% 1,468,781
2013-01-17 2013-01-15 4.951 340,721 +16,361 0.01% 1,686,824
2013-01-16 2013-01-14 5.024 324,360 +16,361 0.00% 1,629,614
2013-01-15 2013-01-11 5.061 307,999 -8,181 0.00% 1,558,710
2013-01-11 2013-01-09 5.073 316,180 +20,452 0.00% 1,603,977
2013-01-09 2013-01-07 5.110 295,728 -8,181 0.00% 1,511,070
2013-01-08 2013-01-04 4.987 303,909 -24,541 0.00% 1,515,722
2013-01-02 2012-12-27 4.547 328,450 +32,722 0.00% 1,493,578
2012-12-21 2012-12-19 4.547 295,728 -49,084 0.00% 1,344,780
2012-12-20 2012-12-18 4.376 344,812 -24,541 0.01% 1,508,972
2012-12-19 2012-12-17 4.278 369,353 +24,541 0.01% 1,580,249
2012-12-18 2012-12-14 4.450 344,812 +8,181 0.01% 1,534,262
2012-12-17 2012-12-13 4.450 336,631 +89,986 0.00% 1,497,860
2012-12-13 2012-12-11 4.596 246,645 -8,180 0.00% 1,133,642
2012-12-11 2012-12-07 4.511 254,825 +8,180 0.00% 1,149,434
2012-12-10 2012-12-06 4.486 246,645 -16,361 0.00% 1,106,507
2012-12-07 2012-12-05 4.670 263,006 -4,090 0.00% 1,228,131
2012-12-05 2012-12-03 4.401 267,096 -8,181 0.00% 1,175,400
2012-11-30 2012-11-28 4.376 275,277 +8,181 0.00% 1,204,672
2012-11-28 2012-11-26 4.633 267,096 +8,181 0.00% 1,237,435
2012-11-27 2012-11-23 4.706 258,915 -8,181 0.00% 1,218,523
2012-11-20 2012-11-16 4.425 267,096 +8,181 0.00% 1,181,930
2012-11-14 2012-11-12 4.547 258,915 -8,181 0.00% 1,177,378
2012-11-13 2012-11-09 4.401 267,096 -8,181 0.00% 1,175,400
2012-11-12 2012-11-08 4.278 275,277 +8,181 0.00% 1,177,752
2012-11-09 2012-11-07 4.266 267,096 -16,361 0.00% 1,139,485
2012-11-08 2012-11-06 4.254 283,457 +8,180 0.00% 1,205,819
2012-11-07 2012-11-05 4.278 275,277 +16,362 0.00% 1,177,752
2012-11-05 2012-11-01 4.132 258,915 -16,362 0.00% 1,069,768
2012-10-31 2012-10-29 3.948 275,277 -8,180 0.00% 1,086,897
2012-10-29 2012-10-25 4.009 283,457 -12,271 0.00% 1,136,519
2012-10-25 2012-10-22 4.034 295,728 -4,090 0.00% 1,192,950
2012-10-22 2012-10-18 4.083 299,818 +8,180 0.00% 1,224,109
2012-10-18 2012-10-16 3.924 291,638 -8,180 0.00% 1,144,366
2012-10-16 2012-10-12 3.863 299,818 -8,181 0.00% 1,158,139
2012-10-15 2012-10-11 3.777 307,999 +12,271 0.01% 1,163,385
2012-10-12 2012-10-10 3.899 295,728 -32,722 0.00% 1,153,185
2012-10-09 2012-10-05 3.692 328,450 -40,903 0.01% 1,212,529
2012-10-08 2012-10-04 3.606 369,353 -8,181 0.01% 1,331,924
2012-10-05 2012-10-03 3.606 377,534 -8,180 0.01% 1,361,425
2012-10-04 2012-09-28 3.594 385,714 -57,265 0.01% 1,386,208
2012-09-27 2012-09-25 3.435 442,979 +40,903 0.01% 1,521,617
2012-09-25 2012-09-21 3.386 402,076 -8,180 0.01% 1,361,456
2012-09-24 2012-09-20 3.215 410,256 -8,181 0.01% 1,318,944
2012-09-18 2012-09-14 3.337 418,437 -8,180 0.01% 1,396,396
2012-09-12 2012-09-10 3.093 426,617 +12,270 0.01% 1,319,394
2012-09-11 2012-09-07 3.154 414,347 -8,180 0.01% 1,306,772
2012-09-04 2012-08-31 3.044 422,527 -8,181 0.01% 1,286,085
2012-08-31 2012-08-29 3.154 430,708 -12,271 0.01% 1,358,371
2012-08-29 2012-08-27 3.142 442,979 +8,181 0.01% 1,391,656
2012-08-28 2012-08-24 3.227 434,798 -16,361 0.01% 1,403,160
2012-08-27 2012-08-23 3.239 451,159 -20,452 0.01% 1,461,475
2012-08-24 2012-08-22 3.129 471,611 +36,813 0.01% 1,475,841
2012-08-22 2012-08-20 3.337 434,798 -57,264 0.01% 1,450,995
2012-08-17 2012-08-15 3.093 492,062 -89,986 0.01% 1,521,795
2012-08-16 2012-08-14 3.080 582,048 +89,986 0.01% 1,792,979
2012-08-14 2012-08-10 3.142 492,062 -8,181 0.01% 1,545,855
2012-08-13 2012-08-09 3.117 500,243 -20,451 0.01% 1,559,326
2012-08-10 2012-08-08 3.068 520,694 +20,451 0.01% 1,597,615
2012-08-09 2012-08-07 3.117 500,243 -53,173 0.01% 1,559,326
2012-08-08 2012-08-06 3.068 553,416 -57,265 0.01% 1,698,014
2012-08-07 2012-08-03 2.946 610,681 +16,362 0.01% 1,799,066
2012-08-06 2012-08-02 3.032 594,319 +85,896 0.01% 1,801,719
2012-08-03 2012-08-01 3.129 508,423 +16,361 0.01% 1,591,039
2012-08-02 2012-07-31 3.154 492,062 +53,174 0.01% 1,551,870
2012-08-01 2012-07-30 3.203 438,888 -633,995 0.01% 1,405,629
2012-07-31 2012-07-27 3.203 1,072,883 +633,995 0.02% 3,436,129
2012-07-26 2012-07-24 3.142 438,888 -24,542 0.01% 1,378,804
2012-07-24 2012-07-20 3.252 463,430 +16,361 0.01% 1,506,890
2012-07-23 2012-07-19 3.227 447,069 -8,180 0.01% 1,442,760
2012-07-20 2012-07-18 3.190 455,249 +16,361 0.01% 1,452,464
2012-07-13 2012-07-11 3.337 438,888 +4,090 0.01% 1,464,644
2012-07-12 2012-07-10 3.362 434,798 +8,181 0.01% 1,461,625
2012-07-11 2012-07-09 3.423 426,617 -24,542 0.01% 1,460,199
2012-07-05 2012-07-03 3.203 451,159 -16,361 0.01% 1,444,930
2012-07-03 2012-06-28 3.276 467,520 +8,180 0.01% 1,531,619
2012-06-29 2012-06-27 3.337 459,340 +8,181 0.01% 1,532,896
2012-06-28 2012-06-26 3.362 451,159 +20,451 0.01% 1,516,625
2012-06-27 2012-06-25 3.300 430,708 +16,361 0.01% 1,421,551
2012-06-22 2012-06-20 3.472 414,347 -8,180 0.01% 1,438,462
2012-06-20 2012-06-18 3.435 422,527 -49,084 0.01% 1,451,365
2012-06-18 2012-06-14 3.362 471,611 +49,084 0.01% 1,585,376
2012-06-15 2012-06-13 3.472 422,527 -73,625 0.01% 1,466,860
2012-06-14 2012-06-12 3.386 496,152 +49,083 0.01% 1,680,004
2012-06-13 2012-06-11 3.423 447,069 +24,542 0.01% 1,530,201
2012-06-12 2012-06-08 3.288 422,527 -36,813 0.01% 1,389,385
2012-06-11 2012-06-07 3.239 459,340 -44,993 0.01% 1,487,976
2012-06-08 2012-06-06 3.264 504,333 -4,090 0.01% 1,646,055
2012-06-07 2012-06-05 3.166 508,423 +4,090 0.01% 1,609,684
2012-06-06 2012-06-04 3.190 504,333 +20,452 0.01% 1,609,065
2012-06-05 2012-06-01 3.386 483,881 +40,902 0.01% 1,638,453
2012-05-31 2012-05-29 3.569 442,979 -8,180 0.01% 1,581,182
2012-05-30 2012-05-28 3.398 451,159 -20,452 0.01% 1,533,170
2012-05-29 2012-05-25 3.129 471,611 -16,361 0.01% 1,475,841
2012-05-28 2012-05-24 3.201 487,972 -32,722 0.01% 1,561,820
2012-05-25 2012-05-23 3.126 520,694 +37,998 0.01% 1,627,944
2012-05-24 2012-05-22 3.238 482,696 -20,231 0.01% 1,562,829
2012-05-23 2012-05-21 3.089 502,927 +24,277 0.01% 1,553,751
2012-05-22 2012-05-18 3.139 478,650 +36,414 0.01% 1,502,409
2012-05-21 2012-05-17 3.238 442,236 -12,138 0.01% 1,431,831
2012-05-18 2012-05-16 3.164 454,374 +16,184 0.01% 1,437,440
2012-05-16 2012-05-14 3.324 438,190 +20,231 0.01% 1,456,636
2012-05-15 2012-05-11 3.473 417,959 +4,046 0.01% 1,451,364
2012-05-14 2012-05-10 3.621 413,913 -20,231 0.01% 1,498,694
2012-05-09 2012-05-07 3.497 434,144 +16,185 0.01% 1,518,297
2012-05-04 2012-05-02 3.596 417,959 -16,185 0.01% 1,503,014
2012-05-03 2012-04-30 3.571 434,144 +12,139 0.01% 1,550,487
2012-05-02 2012-04-27 3.621 422,005 +20,230 0.01% 1,527,994
2012-04-27 2012-04-25 3.732 401,775 -28,322 0.01% 1,499,430
2012-04-26 2012-04-24 3.683 430,097 -8,093 0.01% 1,583,868
2012-04-25 2012-04-23 3.744 438,190 +44,507 0.01% 1,640,746
2012-04-24 2012-04-20 3.868 393,683 +16,184 0.01% 1,522,746
2012-04-23 2012-04-19 3.893 377,499 -12,138 0.01% 1,469,477
2012-04-20 2012-04-18 3.868 389,637 +32,369 0.01% 1,507,096
2012-04-19 2012-04-17 3.868 357,268 -12,138 0.01% 1,381,894
2012-04-18 2012-04-16 3.930 369,406 +12,138 0.01% 1,451,669
2012-04-17 2012-04-13 4.004 357,268 -24,277 0.01% 1,430,459
2012-04-13 2012-04-11 3.757 381,545 +8,093 0.01% 1,433,362
2012-04-11 2012-04-05 4.053 373,452 -16,185 0.01% 1,513,718
2012-04-10 2012-04-03 4.029 389,637 -97,105 0.01% 1,569,691
2012-04-05 2012-04-02 3.856 486,742 -16,185 0.01% 1,876,678
2012-04-03 2012-03-30 3.757 502,927 +8,092 0.01% 1,889,361
2012-04-02 2012-03-29 3.781 494,835 +16,185 0.01% 1,871,191
2012-03-29 2012-03-27 3.831 478,650 -8,092 0.01% 1,833,649
2012-03-28 2012-03-26 3.819 486,742 +24,276 0.01% 1,858,633
2012-03-27 2012-03-23 4.016 462,466 -80,921 0.01% 1,857,375
2012-03-26 2012-03-22 3.695 543,387 +56,645 0.01% 2,007,783
2012-03-21 2012-03-19 3.806 486,742 -4,047 0.01% 1,852,618
2012-03-20 2012-03-16 3.868 490,789 -12,138 0.01% 1,898,347
2012-03-16 2012-03-14 3.967 502,927 +101,152 0.01% 1,995,016
2012-03-14 2012-03-12 4.066 401,775 +8,092 0.01% 1,633,485
2012-03-13 2012-03-09 4.165 393,683 -48,553 0.01% 1,639,506
2012-03-09 2012-03-07 4.177 442,236 +44,507 0.01% 1,847,171
2012-03-08 2012-03-06 4.016 397,729 +4,046 0.01% 1,597,375
2012-03-07 2012-03-05 4.338 393,683 -16,184 0.01% 1,707,616
2012-03-06 2012-03-02 4.375 409,867 -4,046 0.01% 1,793,010
2012-03-05 2012-03-01 4.202 413,913 +40,461 0.01% 1,739,099
2012-03-02 2012-02-29 4.263 373,452 -8,093 0.01% 1,592,173
2012-03-01 2012-02-28 4.214 381,545 +4,046 0.01% 1,607,817
2012-02-29 2012-02-27 4.090 377,499 -52,598 0.01% 1,544,117
2012-02-28 2012-02-24 3.942 430,097 -24,277 0.01% 1,695,483
2012-02-27 2012-02-23 3.930 454,374 +4,046 0.01% 1,785,570
2012-02-24 2012-02-22 4.066 450,328 -12,138 0.01% 1,830,886
2012-02-23 2012-02-21 3.769 462,466 +20,230 0.01% 1,743,075
2012-02-22 2012-02-20 3.967 442,236 -8,092 0.01% 1,754,266
2012-02-21 2012-02-17 3.831 450,328 +8,092 0.01% 1,725,151
2012-02-15 2012-02-13 3.608 442,236 -24,276 0.01% 1,595,781
2012-02-14 2012-02-10 3.460 466,512 +16,184 0.01% 1,614,200
2012-02-13 2012-02-09 3.473 450,328 +8,092 0.01% 1,563,766
2012-02-10 2012-02-08 3.361 442,236 -52,599 0.01% 1,486,481
2012-02-08 2012-02-06 3.089 494,835 +32,369 0.01% 1,528,751
2012-02-07 2012-02-03 2.978 462,466 -24,276 0.01% 1,377,315
2012-02-06 2012-02-02 2.916 486,742 -8,093 0.01% 1,419,539
2012-02-03 2012-02-01 2.706 494,835 +24,277 0.01% 1,339,186
2012-02-02 2012-01-31 2.830 470,558 +8,092 0.01% 1,331,634
2012-01-31 2012-01-27 2.892 462,466 -40,461 0.01% 1,337,310
2012-01-30 2012-01-26 2.892 502,927 -8,092 0.01% 1,454,311
2012-01-27 2012-01-20 2.830 511,019 -64,737 0.01% 1,446,135
2012-01-20 2012-01-18 2.509 575,756 +24,276 0.01% 1,444,345
2012-01-19 2012-01-17 2.546 551,480 -16,184 0.01% 1,403,891
2012-01-18 2012-01-16 2.447 567,664 -32,368 0.01% 1,388,970
2012-01-13 2012-01-11 2.484 600,032 -8,093 0.01% 1,490,414
2012-01-12 2012-01-10 2.336 608,125 -8,092 0.01% 1,420,336
2012-01-11 2012-01-09 2.212 616,217 -8,092 0.01% 1,363,086
2012-01-10 2012-01-06 2.150 624,309 -24,276 0.01% 1,342,410
2012-01-06 2012-01-04 2.150 648,585 -56,241 0.01% 1,394,609
2012-01-04 2011-12-30 2.101 704,826 -76,875 0.01% 1,480,701
2012-01-03 2011-12-29 2.101 781,701 +36,415 0.01% 1,642,200
2011-12-30 2011-12-28 2.076 745,286 +8,092 0.01% 1,547,279
2011-12-29 2011-12-23 2.113 737,194 +32,368 0.01% 1,557,809
2011-12-23 2011-12-21 2.088 704,826 -52,599 0.01% 1,471,991
2011-12-21 2011-12-19 2.064 757,425 +32,369 0.01% 1,563,121
2011-12-20 2011-12-16 2.138 725,056 +4,046 0.01% 1,550,080
2011-12-19 2011-12-15 2.113 721,010 +16,184 0.01% 1,523,610
2011-12-12 2011-12-08 2.299 704,826 +16,185 0.01% 1,620,061
2011-12-09 2011-12-07 2.336 688,641 -80,922 0.01% 1,608,389
2011-12-08 2011-12-06 2.299 769,563 +80,922 0.01% 1,768,860
2011-12-06 2011-12-02 2.348 688,641 -8,093 0.01% 1,616,899
2011-12-05 2011-12-01 2.360 696,734 -24,276 0.01% 1,644,511
2011-12-02 2011-11-30 2.224 721,010 -20,230 0.01% 1,603,800
2011-11-30 2011-11-28 2.200 741,240 -16,185 0.01% 1,630,479
2011-11-28 2011-11-24 2.200 757,425 +52,599 0.01% 1,666,081
2011-11-22 2011-11-18 2.348 704,826 +32,369 0.01% 1,654,901
2011-11-18 2011-11-16 2.410 672,457 +8,092 0.01% 1,620,450
2011-11-17 2011-11-15 2.509 664,365 +20,230 0.01% 1,666,630
2011-11-11 2011-11-09 2.583 644,135 -80,921 0.01% 1,663,641
2011-11-10 2011-11-08 2.533 725,056 -97,106 0.01% 1,836,800
2011-11-09 2011-11-07 2.570 822,162 +84,968 0.01% 2,113,280
2011-11-08 2011-11-04 2.496 737,194 -28,323 0.01% 1,840,219
2011-11-07 2011-11-03 2.422 765,517 -8,092 0.01% 1,854,160
2011-11-04 2011-11-02 2.434 773,609 +12,138 0.01% 1,883,320
2011-11-03 2011-11-01 2.422 761,471 +48,553 0.01% 1,844,361
2011-11-02 2011-10-31 2.509 712,918 +80,922 0.01% 1,788,430
2011-11-01 2011-10-28 2.583 631,996 -8,093 0.01% 1,632,289
2011-10-31 2011-10-27 2.645 640,089 -89,013 0.01% 1,692,741
2011-10-28 2011-10-26 2.410 729,102 +105,198 0.01% 1,756,950
2011-10-25 2011-10-21 2.311 623,904 -16,185 0.01% 1,441,769
2011-10-20 2011-10-18 2.311 640,089 +16,185 0.01% 1,479,171
2011-10-17 2011-10-13 2.694 623,904 -8,092 0.01% 1,680,779
2011-10-14 2011-10-12 2.484 631,996 -8,093 0.01% 1,569,809
2011-10-11 2011-10-07 2.261 640,089 -8,092 0.01% 1,447,531
2011-10-10 2011-10-06 1.953 648,181 -4,046 0.01% 1,265,581
2011-10-06 2011-10-03 1.928 652,227 +12,138 0.01% 1,257,360
2011-10-04 2011-09-30 2.163 640,089 -24,276 0.01% 1,384,251
2011-10-03 2011-09-28 2.237 664,365 -8,092 0.01% 1,486,010
2011-09-30 2011-09-27 2.088 672,457 +8,092 0.01% 1,404,390
2011-09-23 2011-09-21 2.397 664,365 +8,092 0.01% 1,592,740
2011-09-20 2011-09-16 2.583 656,273 -32,368 0.01% 1,694,990
2011-09-16 2011-09-14 2.410 688,641 -24,277 0.01% 1,659,449
2011-09-15 2011-09-12 2.496 712,918 +8,092 0.01% 1,779,620
2011-09-14 2011-09-09 2.657 704,826 +16,185 0.01% 1,872,651
2011-09-12 2011-09-08 2.645 688,641 +16,184 0.01% 1,821,139
2011-09-08 2011-09-06 2.657 672,457 +8,092 0.01% 1,786,650
2011-09-05 2011-09-01 2.929 664,365 -20,230 0.01% 1,945,770
2011-09-02 2011-08-31 2.768 684,595 -8,093 0.01% 1,895,039
2011-09-01 2011-08-30 2.694 692,688 -24,276 0.01% 1,866,081
2011-08-31 2011-08-29 2.645 716,964 +8,092 0.01% 1,896,040
2011-08-30 2011-08-26 2.607 708,872 +89,014 0.01% 1,848,360
2011-08-26 2011-08-24 2.620 619,858 -8,092 0.01% 1,623,919
2011-08-25 2011-08-23 2.743 627,950 -16,185 0.01% 1,722,719
2011-08-24 2011-08-22 2.657 644,135 +8,092 0.01% 1,711,401
2011-08-22 2011-08-18 3.052 636,043 -20,230 0.01% 1,941,421
2011-08-19 2011-08-17 3.089 656,273 +12,138 0.01% 2,027,500
2011-08-18 2011-08-16 3.151 644,135 -16,184 0.01% 2,029,801
2011-08-17 2011-08-15 3.065 660,319 +16,184 0.01% 2,023,680
2011-08-16 2011-08-12 3.003 644,135 -8,092 0.01% 1,934,281
2011-08-12 2011-08-10 3.114 652,227 +4,046 0.01% 2,031,121
2011-08-10 2011-08-08 3.299 648,181 -24,276 0.01% 2,138,671
2011-08-09 2011-08-05 3.423 672,457 +8,092 0.01% 2,301,869
2011-08-08 2011-08-04 3.547 664,365 -8,092 0.01% 2,356,270
2011-08-05 2011-08-03 3.670 672,457 +44,507 0.01% 2,468,069
2011-08-03 2011-08-01 3.917 627,950 -16,185 0.01% 2,459,919
2011-08-02 2011-07-29 3.819 644,135 -8,092 0.01% 2,459,641
2011-08-01 2011-07-28 3.819 652,227 -8,092 0.01% 2,490,541
2011-07-29 2011-07-27 3.769 660,319 +24,276 0.01% 2,488,800
2011-07-28 2011-07-26 3.781 636,043 +16,185 0.01% 2,405,162
2011-07-27 2011-07-25 3.769 619,858 -4,046 0.01% 2,336,299
2011-07-26 2011-07-22 3.843 623,904 -20,231 0.01% 2,397,809
2011-07-25 2011-07-21 3.732 644,135 +28,323 0.01% 2,403,921
2011-07-22 2011-07-20 3.819 615,812 -16,184 0.01% 2,351,489
2011-07-21 2011-07-19 3.781 631,996 +16,184 0.01% 2,389,858
2011-07-19 2011-07-15 3.905 615,812 -12,138 0.01% 2,404,759
2011-07-18 2011-07-14 3.930 627,950 +16,184 0.01% 2,467,678
2011-07-15 2011-07-13 4.016 611,766 +8,092 0.01% 2,457,000
2011-07-14 2011-07-12 3.831 603,674 +4,046 0.01% 2,312,600
2011-07-13 2011-07-11 4.029 599,628 -8,092 0.01% 2,415,660
2011-07-12 2011-07-08 4.078 607,720 -32,369 0.01% 2,478,300
2011-07-11 2011-07-07 4.115 640,089 -24,276 0.01% 2,634,032
2011-07-08 2011-07-06 4.041 664,365 -8,092 0.01% 2,684,670
2011-07-06 2011-07-04 4.053 672,457 -8,092 0.01% 2,725,679
2011-07-05 2011-06-30 3.757 680,549 -20,231 0.01% 2,556,639
2011-07-04 2011-06-29 3.683 700,780 +12,139 0.01% 2,580,681
2011-06-30 2011-06-28 3.732 688,641 -24,277 0.01% 2,570,018
2011-06-29 2011-06-27 3.781 712,918 +16,184 0.01% 2,695,860
2011-06-28 2011-06-24 3.794 696,734 -24,276 0.01% 2,643,271
2011-06-22 2011-06-20 3.534 721,010 -36,415 0.01% 2,548,260
2011-06-16 2011-06-14 3.534 757,425 -16,184 0.01% 2,676,961
2011-06-15 2011-06-13 3.510 773,609 -16,184 0.01% 2,715,040
2011-06-14 2011-06-10 3.473 789,793 +16,184 0.01% 2,742,559
2011-06-13 2011-06-09 3.596 773,609 -24,276 0.01% 2,781,960
2011-06-10 2011-06-08 3.608 797,885 +8,092 0.01% 2,879,119
2011-06-09 2011-06-07 3.559 789,793 +8,092 0.01% 2,810,879
2011-06-08 2011-06-03 3.584 781,701 -16,184 0.01% 2,801,400
2011-06-07 2011-06-02 3.621 797,885 +48,552 0.01% 2,888,979
2011-06-01 2011-05-30 3.707 749,333 +16,185 0.01% 2,778,002
2011-05-31 2011-05-27 3.720 733,148 +16,184 0.01% 2,727,059
2011-05-27 2011-05-25 3.744 716,964 +28,323 0.01% 2,684,580
2011-05-25 2011-05-23 3.757 688,641 +8,092 0.01% 2,587,038
2011-05-24 2011-05-20 3.868 680,549 -48,553 0.01% 2,632,329
2011-05-23 2011-05-19 3.942 729,102 +40,461 0.01% 2,874,189
2011-05-20 2011-05-18 3.954 688,641 +16,184 0.01% 2,723,198
2011-05-17 2011-05-13 3.856 672,457 -8,092 0.01% 2,592,719
2011-05-11 2011-05-06 3.826 680,549 -8,092 0.01% 2,603,922
2011-05-09 2011-05-05 3.764 688,641 -10,216 0.01% 2,591,970
2011-05-06 2011-05-04 3.814 698,857 -20,059 0.01% 2,665,262
2011-05-05 2011-05-03 3.776 718,916 -4,011 0.01% 2,714,882
2011-05-03 2011-04-28 3.901 722,927 +24,070 0.01% 2,820,129
2011-04-29 2011-04-27 3.976 698,857 -12,035 0.01% 2,778,492
2011-04-28 2011-04-26 3.901 710,892 +16,047 0.01% 2,773,180
2011-04-27 2011-04-21 4.063 694,845 -32,094 0.01% 2,823,161
2011-04-26 2011-04-20 3.988 726,939 -4,012 0.01% 2,899,199
2011-04-21 2011-04-19 3.976 730,951 +36,106 0.01% 2,906,090
2011-04-20 2011-04-18 4.138 694,845 +12,036 0.01% 2,875,121
2011-04-19 2011-04-15 4.125 682,809 -8,024 0.01% 2,816,809
2011-04-18 2011-04-14 4.100 690,833 +72,213 0.01% 2,832,690
2011-04-15 2011-04-13 4.063 618,620 -100,296 0.01% 2,513,458
2011-04-14 2011-04-12 3.789 718,916 +8,024 0.01% 2,723,842
2011-04-13 2011-04-11 3.851 710,892 -16,047 0.01% 2,737,740
2011-04-12 2011-04-08 3.764 726,939 +16,047 0.01% 2,736,119
2011-04-11 2011-04-07 3.751 710,892 +72,213 0.01% 2,666,860
2011-04-08 2011-04-06 3.801 638,679 +16,047 0.01% 2,427,798
2011-04-07 2011-04-04 3.789 622,632 -2,415,107 0.01% 2,359,039
2011-04-06 2011-04-01 3.564 3,037,739 +36,106 0.05% 10,827,959
2011-04-04 2011-03-31 3.602 3,001,633 +2,374,989 0.05% 10,811,490
2011-04-01 2011-03-30 3.564 626,644 +12,035 0.01% 2,233,660
2011-03-31 2011-03-29 3.577 614,609 -12,035 0.01% 2,198,421
2011-03-30 2011-03-28 3.627 626,644 +32,094 0.01% 2,272,710
2011-03-29 2011-03-25 3.627 594,550 +8,024 0.01% 2,156,311
2011-03-28 2011-03-24 3.602 586,526 +32,094 0.01% 2,112,590
2011-03-25 2011-03-23 3.739 554,432 +16,048 0.01% 2,073,002
2011-03-24 2011-03-22 3.963 538,384 -56,166 0.01% 2,133,779
2011-03-23 2011-03-21 3.901 594,550 -4,011 0.01% 2,319,332
2011-03-22 2011-03-18 3.702 598,561 -24,071 0.01% 2,215,619
2011-03-21 2011-03-17 3.477 622,632 +52,153 0.01% 2,165,039
2011-03-18 2011-03-16 3.751 570,479 +8,024 0.01% 2,140,111
2011-03-17 2011-03-15 3.739 562,455 -24,071 0.01% 2,102,999
2011-03-16 2011-03-14 3.851 586,526 +24,071 0.01% 2,258,790
2011-03-15 2011-03-11 3.938 562,455 -8,024 0.01% 2,215,159
2011-03-14 2011-03-10 4.013 570,479 +40,118 0.01% 2,289,421
2011-03-11 2011-03-09 4.125 530,361 +12,036 0.01% 2,187,911
2011-03-10 2011-03-08 4.175 518,325 -124,366 0.01% 2,164,099
2011-03-09 2011-03-07 4.100 642,691 +156,460 0.01% 2,635,289
2011-03-07 2011-03-03 4.275 486,231 -8,023 0.01% 2,078,581
2011-03-04 2011-03-02 4.163 494,254 -16,048 0.01% 2,057,438
2011-03-02 2011-02-28 4.163 510,302 +24,071 0.01% 2,124,241
2011-03-01 2011-02-25 4.100 486,231 -8,023 0.01% 1,993,741
2011-02-25 2011-02-23 4.225 494,254 +4,011 0.01% 2,088,238
2011-02-21 2011-02-17 4.574 490,243 -16,047 0.01% 2,242,372
2011-02-17 2011-02-15 4.686 506,290 -8,023 0.01% 2,372,561
2011-02-16 2011-02-14 4.724 514,313 -8,024 0.01% 2,429,388
2011-02-15 2011-02-11 4.562 522,337 +4,012 0.01% 2,382,660
2011-02-14 2011-02-10 4.312 518,325 -16,048 0.01% 2,235,159
2011-02-08 2011-02-02 4.724 534,373 +8,024 0.01% 2,524,142
2011-01-31 2011-01-27 4.786 526,349 -32,094 0.01% 2,519,040
2011-01-28 2011-01-26 4.724 558,443 -8,024 0.01% 2,637,838
2011-01-27 2011-01-25 4.611 566,467 -8,024 0.01% 2,612,200
2011-01-26 2011-01-24 4.487 574,491 -8,023 0.01% 2,577,602
2011-01-20 2011-01-18 4.512 582,514 -8,024 0.01% 2,628,119
2011-01-19 2011-01-17 4.524 590,538 +8,024 0.01% 2,671,681
2011-01-18 2011-01-14 4.661 582,514 +8,023 0.01% 2,715,239
2011-01-17 2011-01-13 4.699 574,491 -8,023 0.01% 2,699,322
2011-01-14 2011-01-12 4.736 582,514 -8,024 0.01% 2,758,799
2011-01-13 2011-01-11 4.599 590,538 +16,047 0.01% 2,715,841
2011-01-12 2011-01-10 4.636 574,491 +8,024 0.01% 2,663,522
2011-01-11 2011-01-07 4.798 566,467 -44,130 0.01% 2,718,100
2011-01-10 2011-01-06 4.724 610,597 +4,012 0.01% 2,884,191
2011-01-07 2011-01-05 4.499 606,585 -8,024 0.01% 2,729,160
2011-01-06 2011-01-04 4.350 614,609 -16,047 0.01% 2,673,342
2011-01-05 2011-01-03 4.275 630,656 +4,012 0.01% 2,695,981
2011-01-04 2010-12-31 4.237 626,644 -24,071 0.01% 2,655,400
2011-01-03 2010-12-29 4.287 650,715 +8,024 0.01% 2,789,841
2010-12-30 2010-12-28 4.138 642,691 +8,023 0.01% 2,659,319
2010-12-29 2010-12-24 4.275 634,668 -12,035 0.01% 2,713,131
2010-12-28 2010-12-22 4.562 646,703 -16,047 0.01% 2,949,960
2010-12-23 2010-12-21 4.549 662,750 -16,048 0.01% 3,014,899
2010-12-22 2010-12-20 4.449 678,798 +24,071 0.01% 3,020,222
2010-12-21 2010-12-17 4.574 654,727 -12,035 0.01% 2,994,721
2010-12-20 2010-12-16 4.487 666,762 +24,071 0.01% 2,991,600
2010-12-17 2010-12-15 4.549 642,691 -8,024 0.01% 2,923,649
2010-12-15 2010-12-13 4.711 650,715 +72,213 0.01% 3,065,581
2010-12-14 2010-12-10 4.748 578,502 -8,024 0.01% 2,747,008
2010-12-13 2010-12-09 4.611 586,526 +16,047 0.01% 2,704,700
2010-12-10 2010-12-08 4.611 570,479 -24,071 0.01% 2,630,701
2010-12-09 2010-12-07 4.724 594,550 +16,048 0.01% 2,808,392
2010-12-08 2010-12-06 4.948 578,502 +40,118 0.01% 2,862,368
2010-12-07 2010-12-03 5.210 538,384 -24,071 0.01% 2,804,778
2010-12-02 2010-11-30 5.322 562,455 +28,082 0.01% 2,993,269
2010-11-30 2010-11-26 5.347 534,373 +8,024 0.01% 2,857,143
2010-11-29 2010-11-25 5.484 526,349 -16,047 0.01% 2,886,401
2010-11-26 2010-11-24 5.297 542,396 +16,047 0.01% 2,872,999
2010-11-25 2010-11-23 5.222 526,349 +8,024 0.01% 2,748,641
2010-11-24 2010-11-22 5.446 518,325 +8,023 0.01% 2,823,018
2010-11-23 2010-11-19 5.459 510,302 -8,023 0.01% 2,785,682
2010-11-22 2010-11-18 5.584 518,325 -32,095 0.01% 2,894,078
2010-11-19 2010-11-17 5.347 550,420 +32,095 0.01% 2,942,941
2010-11-18 2010-11-16 5.621 518,325 -16,048 0.01% 2,913,458
2010-11-17 2010-11-15 5.484 534,373 +40,119 0.01% 2,930,403
2010-11-16 2010-11-12 5.783 494,254 +28,082 0.01% 2,858,237
2010-11-15 2010-11-11 6.082 466,172 +8,024 0.01% 2,835,281
2010-11-12 2010-11-10 6.219 458,148 -32,095 0.01% 2,849,289
2010-11-11 2010-11-09 6.169 490,243 -136,401 0.01% 3,024,452
2010-11-10 2010-11-08 5.945 626,644 -64,189 0.01% 3,725,370
2010-11-09 2010-11-05 5.833 690,833 -48,142 0.01% 4,029,480
2010-11-08 2010-11-04 5.646 738,975 +12,036 0.01% 4,172,132
2010-11-05 2010-11-03 5.783 726,939 +60,177 0.01% 4,203,839
2010-11-04 2010-11-02 5.534 666,762 +32,094 0.01% 3,689,639
2010-11-03 2010-11-01 5.534 634,668 -28,082 0.01% 3,512,042
2010-11-02 2010-10-29 5.446 662,750 +44,130 0.01% 3,609,618
2010-11-01 2010-10-28 5.297 618,620 +72,212 0.01% 3,276,748
2010-10-29 2010-10-27 5.646 546,408 -72,212 0.01% 3,084,930
2010-10-28 2010-10-26 5.883 618,620 -32,095 0.01% 3,639,117
2010-10-27 2010-10-25 5.758 650,715 -4,012 0.01% 3,746,821
2010-10-26 2010-10-22 5.259 654,727 -1,861,477 0.01% 3,443,522
2010-10-25 2010-10-21 4.960 2,516,204 +1,532,509 0.04% 12,481,278
2010-10-22 2010-10-20 4.699 983,695 -8,023 0.02% 4,622,021
2010-10-21 2010-10-19 4.886 991,718 -148,437 0.02% 4,845,118
2010-10-20 2010-10-18 4.873 1,140,155 +168,496 0.02% 5,556,109
2010-10-19 2010-10-15 4.861 971,659 -28,083 0.02% 4,722,898
2010-10-18 2010-10-14 4.724 999,742 -20,059 0.02% 4,722,340
2010-10-15 2010-10-13 4.636 1,019,801 +16,047 0.02% 4,728,120
2010-10-14 2010-10-12 4.574 1,003,754 +128,378 0.02% 4,591,171
2010-10-13 2010-10-11 4.562 875,376 -29,527 0.01% 3,993,060
2010-10-12 2010-10-08 4.611 904,903 +21,503 0.02% 4,172,861
2010-10-11 2010-10-07 4.549 883,400 +28,083 0.01% 4,018,652
2010-10-08 2010-10-06 4.624 855,317 -48,142 0.01% 3,954,860
2010-10-07 2010-10-05 4.674 903,459 +24,071 0.02% 4,222,502
2010-10-06 2010-10-04 4.836 879,388 -68,200 0.01% 4,252,481
2010-10-05 2010-09-30 4.798 947,588 +16,047 0.02% 4,546,848
2010-10-04 2010-09-29 4.773 931,541 -40,118 0.02% 4,446,629
2010-09-30 2010-09-28 4.437 971,659 +40,118 0.02% 4,311,159
2010-09-29 2010-09-27 4.474 931,541 -100,295 0.02% 4,167,989
2010-09-28 2010-09-24 4.100 1,031,836 -12,036 0.02% 4,230,938
2010-09-27 2010-09-22 4.051 1,043,872 -778,290 0.02% 4,228,251
2010-09-24 2010-09-21 4.163 1,822,162 +806,373 0.03% 7,585,139
2010-09-22 2010-09-20 4.001 1,015,789 -12,036 0.02% 4,063,859
2010-09-21 2010-09-17 3.864 1,027,825 -4,011 0.02% 3,971,102
2010-09-20 2010-09-16 3.664 1,031,836 +40,118 0.02% 3,780,838
2010-09-17 2010-09-15 3.764 991,718 +4,011 0.02% 3,732,719
2010-09-16 2010-09-14 3.814 987,707 +8,024 0.02% 3,766,862
2010-09-15 2010-09-13 3.839 979,683 -16,047 0.02% 3,760,680
2010-09-14 2010-09-10 3.702 995,730 -36,106 0.02% 3,685,769
2010-09-13 2010-09-09 3.502 1,031,836 -8,024 0.02% 3,613,659
2010-09-10 2010-09-08 3.552 1,039,860 -20,059 0.02% 3,693,600
2010-09-09 2010-09-07 3.502 1,059,919 -48,142 0.02% 3,712,010
2010-09-08 2010-09-06 3.577 1,108,061 +8,024 0.02% 3,963,471
2010-09-07 2010-09-03 3.502 1,100,037 -8,024 0.02% 3,852,510
2010-09-03 2010-09-01 3.191 1,108,061 +24,071 0.02% 3,535,361
2010-08-31 2010-08-27 3.216 1,083,990 -24,071 0.02% 3,485,580
2010-08-30 2010-08-26 3.240 1,108,061 +8,024 0.02% 3,590,601
2010-08-26 2010-08-24 3.253 1,100,037 +4,012 0.02% 3,578,310
2010-08-24 2010-08-20 3.415 1,096,025 +8,023 0.02% 3,742,839
2010-08-23 2010-08-19 3.465 1,088,002 -8,023 0.02% 3,769,681
2010-08-20 2010-08-18 3.452 1,096,025 -890,621 0.02% 3,783,819
2010-08-19 2010-08-17 3.328 1,986,646 +858,526 0.03% 6,610,919
2010-08-18 2010-08-16 3.328 1,128,120 -946,786 0.02% 3,754,021
2010-08-17 2010-08-13 3.315 2,074,906 +962,833 0.04% 6,878,760
2010-08-16 2010-08-12 3.340 1,112,073 +4,012 0.02% 3,714,482
2010-08-13 2010-08-11 3.253 1,108,061 +28,083 0.02% 3,604,411
2010-08-10 2010-08-06 3.540 1,079,978 +4,012 0.02% 3,822,640
2010-08-09 2010-08-05 3.652 1,075,966 +16,047 0.02% 3,929,129
2010-08-06 2010-08-04 3.677 1,059,919 +16,047 0.02% 3,896,950
2010-08-05 2010-08-03 3.664 1,043,872 +16,047 0.02% 3,824,941
2010-08-03 2010-07-30 3.614 1,027,825 -72,212 0.02% 3,714,901
2010-08-02 2010-07-29 3.677 1,100,037 -942,774 0.02% 4,044,450
2010-07-30 2010-07-28 3.303 2,042,811 +870,561 0.03% 6,746,899
2010-07-29 2010-07-27 3.203 1,172,250 -4,011 0.02% 3,754,771
2010-07-27 2010-07-23 3.240 1,176,261 +16,047 0.02% 3,811,599
2010-07-23 2010-07-21 3.216 1,160,214 -80,236 0.02% 3,730,679
2010-07-21 2010-07-19 3.116 1,240,450 +80,236 0.02% 3,864,999
2010-07-19 2010-07-15 3.178 1,160,214 +16,047 0.02% 3,687,299
2010-07-16 2010-07-14 3.216 1,144,167 +32,094 0.02% 3,679,080
2010-07-15 2010-07-13 3.240 1,112,073 -28,082 0.02% 3,603,602
2010-07-14 2010-07-12 3.203 1,140,155 -8,024 0.02% 3,651,969
2010-07-13 2010-07-09 3.141 1,148,179 -32,094 0.02% 3,606,121
2010-07-12 2010-07-08 3.116 1,180,273 +16,047 0.02% 3,677,499
2010-07-09 2010-07-07 2.991 1,164,226 +24,071 0.02% 3,482,400
2010-07-08 2010-07-06 3.004 1,140,155 +8,023 0.02% 3,424,610
2010-07-07 2010-07-05 2.904 1,132,132 -28,082 0.02% 3,287,631
2010-07-05 2010-06-30 2.991 1,160,214 +12,035 0.02% 3,470,399
2010-07-02 2010-06-29 2.966 1,148,179 -4,012 0.02% 3,405,781
2010-06-30 2010-06-28 3.166 1,152,191 -8,023 0.02% 3,647,441
2010-06-29 2010-06-25 3.265 1,160,214 +8,023 0.02% 3,788,519
2010-06-28 2010-06-24 3.290 1,152,191 +8,024 0.02% 3,791,041
2010-06-25 2010-06-23 3.303 1,144,167 +32,094 0.02% 3,778,900
2010-06-24 2010-06-22 3.315 1,112,073 -4,011 0.02% 3,686,762
2010-06-23 2010-06-21 3.415 1,116,084 -24,071 0.02% 3,811,339
2010-06-22 2010-06-18 3.315 1,140,155 -8,024 0.02% 3,779,859
2010-06-21 2010-06-17 3.365 1,148,179 +12,036 0.02% 3,863,701
2010-06-18 2010-06-15 3.278 1,136,143 -12,036 0.02% 3,724,079
2010-06-17 2010-06-14 3.216 1,148,179 -4,012 0.02% 3,691,981
2010-06-15 2010-06-11 3.053 1,152,191 -76,224 0.02% 3,518,201
2010-06-14 2010-06-10 2.979 1,228,415 +68,201 0.02% 3,659,090
2010-06-11 2010-06-09 3.228 1,160,214 -12,036 0.02% 3,745,139
2010-06-10 2010-06-08 3.303 1,172,250 +16,048 0.02% 3,871,651
2010-06-09 2010-06-07 3.340 1,156,202 +32,094 0.02% 3,861,879
2010-06-08 2010-06-04 3.452 1,124,108 +32,095 0.02% 3,880,770
2010-06-07 2010-06-03 3.427 1,092,013 +8,023 0.02% 3,742,748
2010-06-03 2010-06-01 3.365 1,083,990 -36,106 0.02% 3,647,700
2010-06-02 2010-05-31 3.402 1,120,096 -76,224 0.02% 3,811,080
2010-06-01 2010-05-28 3.265 1,196,320 +80,236 0.02% 3,906,419
2010-05-31 2010-05-27 3.427 1,116,084 +32,094 0.02% 3,825,249
2010-05-28 2010-05-26 3.303 1,083,990 +4,012 0.02% 3,580,150
2010-05-27 2010-05-25 3.365 1,079,978 -12,035 0.02% 3,634,200
2010-05-26 2010-05-24 3.502 1,092,013 -8,024 0.02% 3,824,408
2010-05-25 2010-05-20 3.365 1,100,037 +12,035 0.02% 3,701,700
2010-05-24 2010-05-19 3.502 1,088,002 -24,071 0.02% 3,810,361
2010-05-20 2010-05-18 3.689 1,112,073 +8,024 0.02% 4,102,562
2010-05-19 2010-05-17 3.714 1,104,049 +40,118 0.02% 4,100,480
2010-05-18 2010-05-14 3.905 1,063,931 +4,012 0.02% 4,154,586
2010-05-17 2010-05-13 4.005 1,059,919 -4,108 0.02% 4,245,387
2010-05-14 2010-05-12 4.005 1,064,027 +51,768 0.02% 4,261,841
2010-05-13 2010-05-11 4.118 1,012,259 -39,821 0.02% 4,168,880
2010-05-12 2010-05-10 4.269 1,052,080 -7,965 0.02% 4,491,398
2010-05-11 2010-05-07 4.144 1,060,045 -27,875 0.02% 4,392,301
2010-05-10 2010-05-06 4.068 1,087,920 -27,875 0.02% 4,425,841
2010-05-07 2010-05-05 4.043 1,115,795 +47,786 0.02% 4,511,222
2010-05-06 2010-05-04 4.131 1,068,009 +23,893 0.02% 4,411,890
2010-05-05 2010-05-03 4.219 1,044,116 -31,857 0.02% 4,404,959
2010-05-04 2010-04-30 4.244 1,075,973 +7,964 0.02% 4,566,379
2010-05-03 2010-04-29 4.231 1,068,009 +19,911 0.02% 4,519,170
2010-04-30 2010-04-28 4.445 1,048,098 +31,857 0.02% 4,658,639
2010-04-29 2010-04-27 4.508 1,016,241 -19,911 0.02% 4,580,839
2010-04-28 2010-04-26 4.495 1,036,152 -23,893 0.02% 4,657,581
2010-04-27 2010-04-23 4.495 1,060,045 +23,893 0.02% 4,764,981
2010-04-26 2010-04-22 4.445 1,036,152 +63,714 0.02% 4,605,541
2010-04-23 2010-04-21 4.545 972,438 +11,947 0.02% 4,420,021
2010-04-22 2010-04-20 4.646 960,491 +15,928 0.02% 4,462,199
2010-04-21 2010-04-19 4.533 944,563 +39,822 0.02% 4,281,461
2010-04-20 2010-04-16 4.558 904,741 -3,983 0.02% 4,123,678
2010-04-19 2010-04-15 4.570 908,724 -3,982 0.02% 4,153,242
2010-04-16 2010-04-14 4.658 912,706 +7,965 0.02% 4,251,662
2010-04-15 2010-04-13 4.796 904,741 +55,750 0.02% 4,339,518
2010-04-14 2010-04-12 4.960 848,991 +47,785 0.01% 4,210,698
2010-04-13 2010-04-09 5.236 801,206 +31,857 0.01% 4,195,021
2010-04-12 2010-04-08 5.223 769,349 +15,929 0.01% 4,018,561
2010-04-09 2010-04-07 5.324 753,420 -127,429 0.01% 4,011,039
2010-04-08 2010-04-01 5.198 880,849 -23,892 0.02% 4,578,842
2010-04-07 2010-03-31 5.161 904,741 +47,785 0.02% 4,668,958
2010-04-01 2010-03-30 5.211 856,956 +47,786 0.01% 4,465,401
2010-03-31 2010-03-29 5.223 809,170 -27,875 0.01% 4,226,559
2010-03-30 2010-03-26 5.148 837,045 -55,750 0.01% 4,309,100
2010-03-26 2010-03-24 5.123 892,795 -27,875 0.02% 4,573,680
2010-03-25 2010-03-23 5.098 920,670 +47,786 0.02% 4,693,360
2010-03-24 2010-03-22 5.161 872,884 +15,928 0.01% 4,504,559
2010-03-23 2010-03-19 5.261 856,956 -63,714 0.01% 4,508,441
2010-03-22 2010-03-18 5.223 920,670 -79,643 0.02% 4,808,960
2010-03-19 2010-03-17 5.048 1,000,313 -7,964 0.02% 5,049,122
2010-03-18 2010-03-16 5.048 1,008,277 +23,893 0.02% 5,089,320
2010-03-17 2010-03-15 5.110 984,384 +71,678 0.02% 5,030,519
2010-03-16 2010-03-12 5.135 912,706 +55,750 0.02% 4,687,142
2010-03-15 2010-03-11 5.223 856,956 -7,964 0.01% 4,476,161
2010-03-12 2010-03-10 5.035 864,920 +3,982 0.01% 4,354,860
2010-03-10 2010-03-08 5.048 860,938 -43,803 0.01% 4,345,621
2010-03-09 2010-03-05 4.997 904,741 +15,928 0.02% 4,521,278
2010-03-08 2010-03-04 4.872 888,813 -63,714 0.02% 4,330,081
2010-03-05 2010-03-03 5.048 952,527 -15,929 0.02% 4,807,920
2010-03-03 2010-03-01 4.822 968,456 +31,858 0.02% 4,669,442
2010-03-01 2010-02-25 4.520 936,598 +7,964 0.02% 4,233,598
2010-02-25 2010-02-23 4.495 928,634 -15,929 0.02% 4,174,279
2010-02-24 2010-02-22 4.432 944,563 +3,982 0.02% 4,186,581
2010-02-23 2010-02-19 4.357 940,581 +15,929 0.02% 4,098,072
2010-02-22 2010-02-18 4.545 924,652 -7,964 0.02% 4,202,820
2010-02-17 2010-02-11 4.508 932,616 -7,965 0.02% 4,203,889
2010-02-12 2010-02-10 4.432 940,581 -47,785 0.02% 4,168,932
2010-02-11 2010-02-09 3.880 988,366 +47,785 0.02% 3,834,689
2010-02-09 2010-02-05 4.219 940,581 +27,875 0.02% 3,968,162
2010-02-08 2010-02-04 4.432 912,706 -31,857 0.02% 4,045,382
2010-02-05 2010-02-03 4.583 944,563 -51,768 0.02% 4,328,901
2010-02-04 2010-02-02 4.432 996,331 +3,983 0.02% 4,416,032
2010-02-03 2010-02-01 4.357 992,348 -7,965 0.02% 4,323,618
2010-02-02 2010-01-29 4.332 1,000,313 +15,929 0.02% 4,333,202
2010-02-01 2010-01-28 4.470 984,384 -7,964 0.02% 4,400,160
2010-01-29 2010-01-27 4.131 992,348 -7,965 0.02% 4,099,338
2010-01-28 2010-01-26 4.407 1,000,313 +63,715 0.02% 4,408,562
2010-01-27 2010-01-25 4.696 936,598 +7,964 0.02% 4,398,238
2010-01-26 2010-01-22 4.771 928,634 +31,857 0.02% 4,430,799
2010-01-25 2010-01-21 4.834 896,777 +35,839 0.02% 4,335,099
2010-01-22 2010-01-20 5.048 860,938 +15,929 0.01% 4,345,621
2010-01-21 2010-01-19 5.211 845,009 -15,929 0.01% 4,403,148
2010-01-20 2010-01-18 4.972 860,938 +31,857 0.01% 4,280,761
2010-01-19 2010-01-15 5.022 829,081 -3,982 0.01% 4,164,001
2010-01-18 2010-01-14 5.073 833,063 +19,911 0.01% 4,225,840
2010-01-15 2010-01-13 5.098 813,152 +47,785 0.01% 4,145,259
2010-01-14 2010-01-12 5.223 765,367 -15,928 0.01% 3,997,762
2010-01-13 2010-01-11 5.135 781,295 +39,821 0.01% 4,012,289
2010-01-12 2010-01-08 5.173 741,474 +15,929 0.01% 3,835,721
2010-01-11 2010-01-07 5.186 725,545 +107,517 0.01% 3,762,429
2010-01-08 2010-01-06 5.299 618,028 +75,661 0.01% 3,274,722
2010-01-07 2010-01-05 5.537 542,367 -39,821 0.01% 3,003,210
2010-01-06 2010-01-04 5.487 582,188 +27,875 0.01% 3,194,468
2010-01-05 2009-12-31 5.361 554,313 +35,839 0.01% 2,971,918
2010-01-04 2009-12-29 5.198 518,474 +3,982 0.01% 2,695,139
2009-12-30 2009-12-28 5.324 514,492 +27,875 0.01% 2,739,040
2009-12-29 2009-12-24 5.349 486,617 -31,857 0.01% 2,602,860
2009-12-28 2009-12-22 4.658 518,474 -43,804 0.01% 2,415,209
2009-12-23 2009-12-21 4.470 562,278 +91,589 0.01% 2,513,362
2009-12-22 2009-12-18 4.960 470,689 +71,679 0.01% 2,334,452
2009-12-21 2009-12-17 5.299 399,010 +11,946 0.01% 2,114,220
2009-12-18 2009-12-16 5.487 387,064 -75,660 0.01% 2,123,822
2009-12-17 2009-12-15 5.525 462,724 -51,768 0.01% 2,556,399
2009-12-16 2009-12-14 5.449 514,492 +43,803 0.01% 2,803,640
2009-12-14 2009-12-10 5.311 470,689 +19,911 0.01% 2,499,933
2009-12-11 2009-12-09 5.788 450,778 +23,893 0.01% 2,609,261
2009-12-10 2009-12-08 5.763 426,885 -63,714 0.01% 2,460,240
2009-12-09 2009-12-07 5.437 490,599 +75,660 0.01% 2,667,279
2009-12-08 2009-12-04 5.123 414,939 +55,750 0.01% 2,125,682
2009-12-07 2009-12-03 5.211 359,189 -15,928 0.01% 1,871,652
2009-12-04 2009-12-02 5.161 375,117 +3,982 0.01% 1,935,809
2009-12-03 2009-12-01 4.872 371,135 +15,928 0.01% 1,808,079
2009-12-02 2009-11-30 4.922 355,207 -79,642 0.01% 1,748,322
2009-12-01 2009-11-27 4.407 434,849 +59,732 0.01% 1,916,459
2009-11-30 2009-11-26 4.545 375,117 +15,928 0.01% 1,705,019
2009-11-27 2009-11-25 4.683 359,189 +3,982 0.01% 1,682,231
2009-11-26 2009-11-24 4.696 355,207 +15,929 0.01% 1,668,042
2009-11-25 2009-11-23 4.822 339,278 -15,929 0.01% 1,635,840
2009-11-24 2009-11-20 4.633 355,207 -11,946 0.01% 1,645,742
2009-11-23 2009-11-19 4.483 367,153 +35,839 0.01% 1,645,770
2009-11-20 2009-11-18 4.847 331,314 +47,786 0.01% 1,605,761
2009-11-19 2009-11-17 4.633 283,528 -39,821 0.00% 1,313,640
2009-11-18 2009-11-16 4.319 323,349 +19,910 0.01% 1,396,638
2009-11-17 2009-11-13 4.382 303,439 +11,947 0.01% 1,329,691
2009-11-16 2009-11-12 4.445 291,492 -110,704 0.01% 1,295,638
2009-11-13 2009-11-11 4.056 402,196 +71,679 0.01% 1,631,151
2009-11-12 2009-11-10 3.930 330,517 -127,429 0.01% 1,298,949
2009-11-11 2009-11-09 3.654 457,946 +7,965 0.01% 1,673,251
2009-11-10 2009-11-06 3.641 449,981 +39,821 0.01% 1,638,499
2009-11-09 2009-11-05 3.679 410,160 -19,911 0.01% 1,508,950
2009-11-06 2009-11-04 3.553 430,071 -139,374 0.01% 1,528,201
2009-11-05 2009-11-03 3.390 569,445 +107,517 0.01% 1,930,498
2009-11-04 2009-11-02 3.503 461,928 +27,875 0.01% 1,618,201
2009-11-03 2009-10-30 3.566 434,053 -23,893 0.01% 1,547,800
2009-11-02 2009-10-29 3.679 457,946 -27,875 0.01% 1,684,751
2009-10-30 2009-10-28 3.604 485,821 -19,910 0.01% 1,750,701
2009-10-29 2009-10-27 3.566 505,731 -15,929 0.01% 1,803,399
2009-10-28 2009-10-23 3.478 521,660 +3,982 0.01% 1,814,350
2009-10-27 2009-10-22 3.340 517,678 +95,572 0.01% 1,729,001
2009-10-23 2009-10-21 3.491 422,106 +47,785 0.01% 1,473,398
2009-10-21 2009-10-19 3.578 374,321 -15,928 0.01% 1,339,501
2009-10-20 2009-10-16 3.365 390,249 +3,982 0.01% 1,313,199
2009-10-19 2009-10-15 3.352 386,267 -23,893 0.01% 1,294,949
2009-10-16 2009-10-14 3.177 410,160 +11,946 0.01% 1,302,950
2009-10-15 2009-10-13 3.114 398,214 -31,857 0.01% 1,240,001
2009-10-13 2009-10-09 2.951 430,071 +55,750 0.01% 1,269,001
2009-10-12 2009-10-08 2.900 374,321 -23,893 0.01% 1,085,701
2009-10-09 2009-10-07 2.988 398,214 -11,946 0.01% 1,190,001
2009-10-08 2009-10-06 2.926 410,160 +35,839 0.01% 1,199,950
2009-10-07 2009-10-05 2.662 374,321 -481,838 0.01% 996,400
2009-10-06 2009-10-02 2.649 856,159 +481,838 0.01% 2,268,249
2009-10-05 2009-09-30 2.649 374,321 -7,964 0.01% 991,700
2009-10-02 2009-09-29 2.662 382,285 +59,732 0.01% 1,017,600
2009-09-29 2009-09-25 2.875 322,553 -768,552 0.01% 927,450
2009-09-28 2009-09-24 3.039 1,091,105 -700,856 0.02% 3,315,399
2009-09-25 2009-09-23 2.674 1,791,961 -10,715,929 0.03% 4,792,499
2009-09-17 2009-09-15 2.248 12,507,890 +2,361,407 0.22% 28,111,949
2009-09-16 2009-09-14 2.310 10,146,483 +3,106,066 0.18% 23,441,599
2009-09-15 2009-09-11 2.423 7,040,417 +6,869,185 0.12% 17,061,200
2009-09-14 2009-09-10 2.599 171,232 -19,911 0.00% 445,050
2009-09-11 2009-09-09 2.649 191,143 -7,964 0.00% 506,401
2009-09-10 2009-09-08 2.599 199,107 +47,786 0.00% 517,500
2009-09-09 2009-09-07 2.524 151,321 -15,929 0.00% 381,900
2009-09-02 2009-08-31 2.348 167,250 +15,929 0.00% 392,701
2009-08-28 2009-08-26 2.423 151,321 -23,893 0.00% 366,700
2009-08-26 2009-08-24 2.386 175,214 +23,893 0.00% 418,000
2009-08-24 2009-08-20 2.398 151,321 +39,821 0.00% 362,900
2009-08-21 2009-08-19 2.423 111,500 -11,946 0.00% 270,200
2009-08-20 2009-08-18 2.361 123,446 -23,893 0.00% 291,399
2009-08-17 2009-08-13 2.474 147,339 +7,964 0.00% 364,450
2009-08-13 2009-08-11 2.398 139,375 +39,822 0.00% 334,251
2009-07-31 2009-07-29 2.386 99,553 -1,505,248 0.00% 237,499
2009-07-30 2009-07-28 2.486 1,604,801 +1,505,248 0.03% 3,989,700
2009-07-28 2009-07-24 2.486 99,553 -238,929 0.00% 247,499
2009-07-27 2009-07-23 2.474 338,482 -19,910 0.01% 837,251
2009-07-24 2009-07-22 2.474 358,392 -27,875 0.01% 886,499
2009-07-23 2009-07-21 2.436 386,267 -2,788 0.01% 940,899
2009-07-22 2009-07-20 2.486 389,055 +246,893 0.01% 967,231
2009-07-20 2009-07-16 2.248 142,162 -7,965 0.00% 319,514
2009-07-16 2009-07-14 2.022 150,127 +15,929 0.00% 303,486
2009-07-15 2009-07-13 1.971 134,198 -7,964 0.00% 264,545
2009-07-14 2009-07-10 1.946 142,162 -15,929 0.00% 276,674
2009-07-13 2009-07-09 1.909 158,091 -31,857 0.00% 301,720
2009-07-03 2009-06-30 1.758 189,948 -1,007,480 0.00% 333,900
2009-07-02 2009-06-29 1.783 1,197,428 +983,587 0.02% 2,134,969
2009-06-26 2009-06-24 1.770 213,841 -7,964 0.00% 378,585
2009-06-24 2009-06-22 1.796 221,805 -31,857 0.00% 398,255
2009-06-23 2009-06-19 1.708 253,662 +15,928 0.00% 433,160
2009-06-19 2009-06-17 1.745 237,734 +47,786 0.00% 414,916
2009-06-17 2009-06-15 1.871 189,948 +7,964 0.00% 355,365
2009-06-12 2009-06-10 1.833 181,984 -15,928 0.00% 333,611
2009-06-11 2009-06-09 1.833 197,912 -7,964 0.00% 362,810
2009-06-10 2009-06-08 1.758 205,876 -11,947 0.00% 361,899
2009-06-05 2009-06-03 1.871 217,823 -15,928 0.00% 407,515
2009-06-03 2009-06-01 1.959 233,751 -39,822 0.00% 457,859
2009-06-02 2009-05-29 1.883 273,573 -11,946 0.00% 515,250
2009-06-01 2009-05-27 1.833 285,519 -119,464 0.01% 523,410
2009-05-27 2009-05-25 1.808 404,983 -75,661 0.01% 732,240
2009-05-25 2009-05-21 1.683 480,644 +95,571 0.01% 808,690
2009-05-22 2009-05-20 1.733 385,073 -1,294,194 0.01% 667,231
2009-05-21 2009-05-19 1.821 1,679,267 +748,642 0.03% 3,057,325
2009-05-19 2009-05-15 1.741 930,625 +79,642 0.02% 1,619,761
2009-05-18 2009-05-14 1.664 850,983 -29,417 0.02% 1,416,276
2009-05-15 2009-05-13 1.652 880,400 -23,614 0.02% 1,454,049
2009-05-13 2009-05-11 1.525 904,014 -86,584 0.02% 1,378,200
2009-05-12 2009-05-08 1.626 990,598 -78,713 0.02% 1,610,880
2009-05-11 2009-05-07 1.702 1,069,311 -787,125 0.02% 1,820,391
2009-05-08 2009-05-06 1.499 1,856,436 -3,305,929 0.04% 2,783,029
2009-05-07 2009-05-05 1.448 5,162,365 -2,282,666 0.10% 7,476,689
2009-05-06 2009-05-04 1.461 7,445,031 -1,597,865 0.15% 10,877,276
2009-05-05 2009-04-30 1.334 9,042,896 +8,500,960 0.18% 12,062,925
2009-04-24 2009-04-22 1.207 541,936 -393,563 0.01% 654,075
2009-04-23 2009-04-21 1.245 935,499 +157,425 0.02% 1,164,730
2009-04-22 2009-04-20 1.283 778,074 +47,228 0.02% 998,385
2009-04-21 2009-04-17 1.283 730,846 -1,511,282 0.01% 937,784
2009-04-20 2009-04-16 1.245 2,242,128 -275,494 0.04% 2,791,530
2009-04-16 2009-04-14 1.093 2,517,622 +1,692,320 0.05% 2,750,710
2009-04-15 2009-04-09 1.067 825,302 -157,425 0.02% 880,740
2009-04-09 2009-04-07 0.978 982,727 -7,871 0.02% 961,345
2009-04-08 2009-04-06 0.927 990,598 +393,563 0.02% 918,705
2009-04-06 2009-04-02 0.978 597,035 -157,425 0.01% 584,045
2009-04-03 2009-04-01 0.915 754,460 -78,713 0.01% 690,120
2009-04-02 2009-03-31 0.864 833,173 +39,357 0.02% 719,780
2009-04-01 2009-03-30 0.851 793,816 -78,713 0.02% 675,695
2009-03-30 2009-03-26 0.864 872,529 +78,713 0.02% 753,780
2009-03-20 2009-03-18 0.864 793,816 -62,971 0.02% 685,780
2009-03-19 2009-03-17 0.838 856,787 -94,455 0.02% 718,410
2009-03-18 2009-03-16 0.864 951,242 +133,812 0.02% 821,780
2009-03-13 2009-03-11 0.838 817,430 -31,485 0.02% 685,410
2009-03-11 2009-03-09 0.800 848,915 +15,742 0.02% 679,455
2009-03-06 2009-03-04 0.826 833,173 -133,811 0.02% 688,025
2009-02-18 2009-02-16 0.877 966,984 +47,227 0.02% 847,665
2009-02-16 2009-02-12 0.864 919,757 -39,356 0.02% 794,580
2009-02-13 2009-02-11 0.826 959,113 -15,742 0.02% 792,025
2009-02-12 2009-02-10 0.826 974,855 +236,137 0.02% 805,025
2009-02-11 2009-02-09 0.864 738,718 -23,613 0.01% 638,180
2009-02-10 2009-02-06 0.889 762,331 -125,941 0.01% 677,950
2009-02-03 2009-01-30 0.737 888,272 +23,614 0.02% 654,530
2009-01-23 2009-01-21 0.762 864,658 +7,871 0.02% 659,100
2009-01-16 2009-01-14 0.775 856,787 +23,614 0.02% 663,985
2009-01-12 2009-01-08 0.813 833,173 +15,743 0.02% 677,440
2009-01-09 2009-01-07 0.877 817,430 +15,742 0.02% 716,565
2008-12-23 2008-12-19 0.788 801,688 +157,425 0.02% 631,470
2008-11-10 2008-11-06 0.432 644,263 -31,485 0.01% 278,290
2008-11-06 2008-11-04 0.426 675,748 +31,485 0.01% 287,598
2008-09-16 2008-09-11 0.864 644,263 -66,905 0.01% 556,580
2008-09-12 2008-09-10 0.826 711,168 +66,905 0.01% 587,275
2008-06-27 2008-06-25 1.131 644,263 -15,742 0.02% 728,465
2008-06-19 2008-06-17 1.118 660,005 -39,356 0.02% 737,880
2008-06-13 2008-06-11 1.182 699,361 -118,069 0.02% 826,305
2008-06-11 2008-06-06 1.270 817,430 +157,425 0.02% 1,038,500
2008-05-16 2008-05-14 1.288 660,005 +9,032 0.02% 850,133
2008-04-09 2008-04-07 1.211 650,973 -31,055 0.02% 788,189
2008-03-28 2008-03-26 1.198 682,028 +15,527 0.02% 817,005
2008-03-27 2008-03-25 1.198 666,501 -85,399 0.02% 798,406
2008-03-25 2008-03-19 1.172 751,900 -147,507 0.02% 881,336
2008-02-29 2008-02-27 1.056 899,407 +77,636 0.02% 949,970
2008-01-17 2008-01-15 1.185 821,771 -46,582 0.02% 973,819
2008-01-16 2008-01-14 1.211 868,353 +15,527 0.02% 1,051,390
2008-01-11 2008-01-09 1.314 852,826 +31,055 0.02% 1,120,470
2008-01-07 2008-01-03 1.146 821,771 -799,646 0.02% 942,064
2008-01-04 2008-01-02 1.146 1,621,417 -582,266 0.04% 1,858,765
2008-01-03 2007-12-31 1.134 2,203,683 -65,990 0.05% 2,497,880
2008-01-02 2007-12-27 1.121 2,269,673 +586,148 0.06% 2,543,445
2007-12-28 2007-12-24 1.159 1,683,525 +830,699 0.04% 1,951,650
2007-12-27 2007-12-20 1.108 852,826 +15,527 0.02% 944,710
2007-12-20 2007-12-18 1.134 837,299 +15,528 0.02% 949,080
2007-12-17 2007-12-13 1.237 821,771 -77,636 0.02% 1,016,159
2007-12-14 2007-12-12 1.262 899,407 +23,291 0.02% 1,135,330
2007-12-13 2007-12-11 1.288 876,116 -31,055 0.02% 1,128,500
2007-12-07 2007-12-05 1.249 907,171 +31,055 0.02% 1,133,446
2007-12-06 2007-12-04 1.262 876,116 -38,818 0.02% 1,105,930
2007-12-05 2007-12-03 1.288 914,934 +54,345 0.02% 1,178,500
2007-11-22 2007-11-20 1.404 860,589 -77,636 0.02% 1,208,265
2007-11-20 2007-11-16 1.301 938,225 -38,817 0.02% 1,220,585
2007-11-15 2007-11-13 1.301 977,042 -31,055 0.02% 1,271,084
2007-11-09 2007-11-07 1.327 1,008,097 -15,527 0.02% 1,337,456
2007-11-08 2007-11-06 1.327 1,023,624 -116,453 0.03% 1,358,055
2007-11-07 2007-11-05 1.224 1,140,077 -38,818 0.03% 1,395,075
2007-10-23 2007-10-18 1.198 1,178,895 +155,271 0.03% 1,412,205
2007-10-18 2007-10-16 1.237 1,023,624 -31,054 0.03% 1,265,760
2007-10-09 2007-10-05 1.224 1,054,678 -3,882 0.03% 1,290,575
2007-10-08 2007-10-04 1.146 1,058,560 -31,054 0.03% 1,213,515
2007-10-04 2007-10-02 1.198 1,089,614 -11,645 0.03% 1,305,255
2007-10-02 2007-09-27 1.224 1,101,259 +46,581 0.03% 1,347,575
2007-09-28 2007-09-25 1.198 1,054,678 +15,527 0.03% 1,263,405
2007-09-14 2007-09-12 1.352 1,039,151 +23,291 0.03% 1,405,425
2007-09-12 2007-09-10 1.314 1,015,860 +93,162 0.03% 1,334,670
2007-09-03 2007-08-30 1.468 922,698 +31,055 0.02% 1,354,891
2007-08-30 2007-08-28 1.494 891,643 +155,271 0.02% 1,332,259
2007-08-29 2007-08-27 1.559 736,372 -1,149,005 0.02% 1,147,684
2007-08-27 2007-08-23 1.494 1,885,377 +85,399 0.05% 2,817,059
2007-08-23 2007-08-21 1.391 1,799,978 +7,763 0.05% 2,503,979
2007-08-22 2007-08-20 1.417 1,792,215 -388,177 0.05% 2,539,350
2007-08-21 2007-08-17 1.378 2,180,392 +388,177 0.05% 3,005,095
2007-08-09 2007-08-07 1.546 1,792,215 -38,818 0.05% 2,770,200
2007-08-07 2007-08-03 1.649 1,831,033 +31,055 0.05% 3,018,881
2007-08-06 2007-08-02 1.597 1,799,978 +77,635 0.05% 2,874,939
2007-08-03 2007-08-01 1.700 1,722,343 +815,172 0.04% 2,928,420
2007-08-02 2007-07-31 1.739 907,171 +69,872 0.02% 1,577,476
2007-07-31 2007-07-27 1.726 837,299 -388,177 0.02% 1,445,191
2007-07-30 2007-07-26 1.790 1,225,476 +302,778 0.03% 2,194,115
2007-07-27 2007-07-25 1.752 922,698 -1,141,241 0.02% 1,616,361
2007-07-26 2007-07-24 1.726 2,063,939 -38,818 0.05% 3,562,390
2007-07-25 2007-07-23 1.649 2,102,757 -77,635 0.05% 3,466,880
2007-07-24 2007-07-20 1.674 2,180,392 +116,453 0.06% 3,651,050
2007-07-20 2007-07-18 1.687 2,063,939 +62,108 0.05% 3,482,635
2007-07-19 2007-07-17 1.674 2,001,831 -100,926 0.05% 3,352,051
2007-07-18 2007-07-16 1.752 2,102,757 -970,443 0.05% 3,683,560
2007-07-13 2007-07-11 1.881 3,073,200 +861,754 0.08% 5,779,410
2007-07-12 2007-07-10 1.726 2,211,446 -2,717,242 0.06% 3,816,989
2007-07-11 2007-07-09 1.726 4,928,688 +3,105,419 0.13% 8,506,990
2007-07-10 2007-07-06 1.584 1,823,269 +1,180,059 0.05% 2,888,655
2007-07-09 2007-07-05 1.571 643,210 +31,054 0.02% 1,010,770
2007-07-03 2007-06-28 1.559 612,156 -2,173,793 0.02% 954,085
2007-06-29 2007-06-27 1.597 2,785,949 +2,329,064 0.07% 4,449,740
2007-06-26 2007-06-22 1.571 456,885 0.01% 717,970

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top