History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 +0
2023-06-26 2023-06-21 9.997 0 +0
2023-06-23 2023-06-20 10.154 0 +0
2023-06-21 2023-06-19 10.415 0 +0
2023-06-20 2023-06-16 10.373 0 +0
2023-06-19 2023-06-15 10.363 0 +0
2023-06-16 2023-06-14 10.154 0 +0
2023-06-15 2023-06-13 10.091 0 +0
2023-06-14 2023-06-12 9.956 0 +0
2023-06-13 2023-06-09 9.956 0 +0
2023-06-12 2023-06-08 9.810 0 +0
2023-06-09 2023-06-07 9.956 0 +0
2023-06-08 2023-06-06 9.851 0 +0
2023-06-07 2023-06-05 9.789 0 +0
2023-06-06 2023-06-02 10.138 0 +0
2023-06-05 2023-06-01 9.615 0 +0
2023-06-02 2023-05-31 9.722 0 +0
2023-06-01 2023-05-30 9.861 0 +0
2023-05-31 2023-05-29 9.797 0 +0
2023-05-30 2023-05-25 9.903 0 +0
2023-05-29 2023-05-24 10.234 0 +0
2023-05-25 2023-05-23 10.330 0 +0
2023-05-24 2023-05-22 10.266 0 +0
2023-05-23 2023-05-19 10.053 0 +0
2023-05-22 2023-05-18 10.095 0 +0
2023-05-19 2023-05-17 10.106 0 +0
2023-05-18 2023-05-16 10.384 0 +0
2023-05-17 2023-05-15 10.490 0 +0
2023-05-16 2023-05-12 10.426 0 +0
2023-05-15 2023-05-11 10.533 0 +0
2023-05-12 2023-05-10 10.490 0 +0
2023-05-11 2023-05-09 10.287 0 +0
2023-05-10 2023-05-08 10.469 0 +0
2023-05-09 2023-05-05 10.309 0 +0
2023-05-08 2023-05-04 10.234 0 +0
2023-05-05 2023-05-03 10.031 0 +0
2023-05-04 2023-05-02 10.138 0 +0
2023-05-03 2023-04-28 10.298 0 +0
2023-05-02 2023-04-27 10.394 0 +0
2023-04-28 2023-04-26 10.405 0 +0
2023-04-27 2023-04-25 10.213 0 +0
2023-04-26 2023-04-24 10.287 0 +0
2023-04-25 2023-04-21 10.330 0 +0
2023-04-24 2023-04-20 10.533 0 +0
2023-04-21 2023-04-19 10.661 0 +0
2023-04-20 2023-04-18 11.077 0 +0
2023-04-19 2023-04-17 11.227 0 +0
2023-04-18 2023-04-14 10.821 0 +0
2023-04-17 2023-04-13 10.416 0 +0
2023-04-14 2023-04-12 10.512 0 +0
2023-04-13 2023-04-11 10.640 0 +0
2023-04-12 2023-04-06 10.405 0 +0
2023-04-11 2023-04-04 10.394 0 +0
2023-04-06 2023-04-03 10.736 0 +0
2023-04-04 2023-03-31 10.778 0 +0
2023-04-03 2023-03-30 10.640 0 +0
2023-03-31 2023-03-29 10.618 0 +0
2023-03-30 2023-03-28 10.640 0 +0
2023-03-29 2023-03-27 10.437 0 +0
2023-03-28 2023-03-24 10.693 0 +0
2023-03-27 2023-03-23 10.778 0 +0
2023-03-24 2023-03-22 10.416 0 +0
2023-03-23 2023-03-21 10.138 0 +0
2023-03-22 2023-03-20 9.765 0 +0
2023-03-21 2023-03-17 9.925 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.733 0 +0
2023-03-16 2023-03-14 9.508 0 +0
2023-03-15 2023-03-13 9.903 0 +0
2023-03-14 2023-03-10 10.106 0 +0
2023-03-13 2023-03-09 10.693 0 +0
2023-03-10 2023-03-08 10.928 0 +0
2023-03-09 2023-03-07 11.419 0 +0
2023-03-08 2023-03-06 11.312 0 +0
2023-03-07 2023-03-03 11.333 0 +0
2023-03-06 2023-03-02 11.184 0 +0
2023-03-03 2023-03-01 11.333 0 +0
2023-03-02 2023-02-28 10.864 0 +0
2023-03-01 2023-02-27 11.440 0 +0
2023-02-28 2023-02-24 11.525 0 +0
2023-02-27 2023-02-23 12.187 0 +0
2023-02-24 2023-02-22 12.144 0 +0
2023-02-23 2023-02-21 12.315 0 +0
2023-02-22 2023-02-20 12.294 0 +0
2023-02-21 2023-02-17 12.336 0 +0
2023-02-20 2023-02-16 12.486 0 +0
2023-02-17 2023-02-15 12.400 0 +0
2023-02-16 2023-02-14 12.486 0 +0
2023-02-15 2023-02-13 12.529 0 +0
2023-02-14 2023-02-10 12.400 0 +0
2023-02-13 2023-02-09 12.827 0 +0
2023-02-10 2023-02-08 12.550 0 +0
2023-02-09 2023-02-07 12.891 0 +0
2023-02-08 2023-02-06 12.977 0 +0
2023-02-07 2023-02-03 13.489 0 +0
2023-02-06 2023-02-02 13.702 0 +0
2023-02-03 2023-02-01 14.172 0 +0
2023-02-02 2023-01-31 13.489 0 +0
2023-02-01 2023-01-30 13.724 0 +0
2023-01-31 2023-01-27 13.916 0 +0
2023-01-30 2023-01-26 13.724 0 +0
2023-01-27 2023-01-20 12.849 0 +0
2023-01-26 2023-01-19 12.657 0 +0
2023-01-20 2023-01-18 12.465 0 +0
2023-01-19 2023-01-17 12.272 0 +0
2023-01-18 2023-01-16 12.507 0 +0
2023-01-17 2023-01-13 12.934 0 +0
2023-01-16 2023-01-12 13.062 0 +0
2023-01-13 2023-01-11 12.827 0 +0
2023-01-12 2023-01-10 13.190 0 +0
2023-01-11 2023-01-09 12.443 0 +0
2023-01-10 2023-01-06 12.742 0 +0
2023-01-09 2023-01-05 13.212 0 +0
2023-01-06 2023-01-04 12.849 0 +0
2023-01-05 2023-01-03 12.657 0 +0
2023-01-04 2022-12-30 12.166 0 +0
2023-01-03 2022-12-29 12.123 0 +0
2022-12-30 2022-12-28 12.123 0 +0
2022-12-29 2022-12-23 12.443 0 +0
2022-12-28 2022-12-22 12.763 0 +0
2022-12-23 2022-12-21 12.336 0 +0
2022-12-22 2022-12-20 12.400 0 +0
2022-12-21 2022-12-19 12.934 0 +0
2022-12-20 2022-12-16 13.190 0 +0
2022-12-19 2022-12-15 12.806 0 +0
2022-12-16 2022-12-14 12.870 0 +0
2022-12-15 2022-12-13 12.998 0 +0
2022-12-14 2022-12-12 12.827 0 +0
2022-12-13 2022-12-09 13.382 0 +0
2022-12-12 2022-12-08 13.468 0 +0
2022-12-09 2022-12-07 12.955 0 +0
2022-12-08 2022-12-06 13.190 0 +0
2022-12-07 2022-12-05 12.913 0 +0
2022-12-06 2022-12-02 12.358 0 +0
2022-12-05 2022-12-01 12.379 0 +0
2022-12-02 2022-11-30 12.144 0 +0
2022-12-01 2022-11-29 10.949 0 +0
2022-11-30 2022-11-28 10.320 0 +0
2022-11-29 2022-11-25 10.341 0 +0
2022-11-28 2022-11-24 10.661 0 +0
2022-11-25 2022-11-23 10.693 0 +0
2022-11-24 2022-11-22 10.757 0 +0
2022-11-23 2022-11-21 10.992 0 +0
2022-11-22 2022-11-18 11.141 0 +0
2022-11-21 2022-11-17 11.483 0 +0
2022-11-18 2022-11-16 11.611 0 +0
2022-11-17 2022-11-15 12.187 0 +0
2022-11-16 2022-11-14 11.248 0 +0
2022-11-15 2022-11-11 10.992 0 +0
2022-11-14 2022-11-10 10.394 0 +0
2022-11-11 2022-11-09 11.013 0 +0
2022-11-10 2022-11-08 11.718 0 +0
2022-11-09 2022-11-07 11.547 0 +0
2022-11-08 2022-11-04 10.949 0 +0
2022-11-07 2022-11-03 9.711 0 +0
2022-11-04 2022-11-02 10.127 0 +0
2022-11-03 2022-11-01 9.626 0 +0
2022-11-02 2022-10-31 9.007 0 +0
2022-11-01 2022-10-28 8.986 0 +0
2022-10-31 2022-10-27 9.615 0 +0
2022-10-28 2022-10-26 9.466 0 +0
2022-10-27 2022-10-25 9.444 0 +0
2022-10-26 2022-10-24 9.359 0 +0
2022-10-25 2022-10-21 10.010 0 +0
2022-10-24 2022-10-20 9.957 0 +0
2022-10-21 2022-10-19 10.469 0 +0
2022-10-20 2022-10-18 10.992 0 +0
2022-10-19 2022-10-17 10.533 0 +0
2022-10-18 2022-10-14 10.757 0 +0
2022-10-17 2022-10-13 10.480 0 +0
2022-10-14 2022-10-12 10.864 0 +0
2022-10-13 2022-10-11 10.906 0 +0
2022-10-12 2022-10-10 10.949 0 +0
2022-10-11 2022-10-07 11.632 0 +0
2022-10-10 2022-10-06 11.803 0 +0
2022-10-07 2022-10-05 12.272 0 +0
2022-10-06 2022-10-03 11.483 0 +0
2022-10-05 2022-09-30 11.547 0 +0
2022-10-03 2022-09-29 11.696 0 +0
2022-09-30 2022-09-28 12.102 0 +0
2022-09-29 2022-09-27 12.934 0 +0
2022-09-28 2022-09-26 12.955 0 +0
2022-09-27 2022-09-23 12.955 0 +0
2022-09-26 2022-09-22 13.148 0 +0
2022-09-23 2022-09-21 13.254 0 +0
2022-09-22 2022-09-20 13.895 0 +0
2022-09-21 2022-09-19 13.724 0 +0
2022-09-20 2022-09-16 13.937 0 +0
2022-09-19 2022-09-15 14.279 0 +0
2022-09-16 2022-09-14 14.599 0 +0
2022-09-15 2022-09-13 15.090 0 +0
2022-09-14 2022-09-09 15.111 0 +0
2022-09-13 2022-09-08 14.770 0 +0
2022-09-09 2022-09-07 15.239 0 +0
2022-09-08 2022-09-06 15.517 0 +0
2022-09-07 2022-09-05 15.026 0 +0
2022-09-06 2022-09-02 16.157 0 +0
2022-09-05 2022-09-01 16.477 0 +0
2022-09-02 2022-08-31 16.968 0 +0
2022-09-01 2022-08-30 17.352 0 +0
2022-08-31 2022-08-29 17.544 0 +0
2022-08-30 2022-08-26 17.245 0 +0
2022-08-29 2022-08-25 17.011 0 +0
2022-08-26 2022-08-24 16.477 0 +0
2022-08-25 2022-08-23 17.245 0 +0
2022-08-24 2022-08-22 18.398 0 +0
2022-08-23 2022-08-19 18.590 0 +0
2022-08-22 2022-08-18 17.950 0 +0
2022-08-19 2022-08-17 18.526 0 +0
2022-08-18 2022-08-16 18.611 0 +0
2022-08-17 2022-08-15 18.419 0 +0
2022-08-16 2022-08-12 18.611 0 +0
2022-08-15 2022-08-11 18.505 0 +0
2022-08-12 2022-08-10 18.163 0 +0
2022-08-11 2022-08-09 18.654 0 +0
2022-08-10 2022-08-08 18.974 0 +0
2022-08-09 2022-08-05 19.038 0 +0
2022-08-08 2022-08-04 19.444 0 +0
2022-08-05 2022-08-03 18.761 0 +0
2022-08-04 2022-08-02 18.142 0 +0
2022-08-03 2022-08-01 18.675 0 +0
2022-08-02 2022-07-29 16.541 0 +0
2022-08-01 2022-07-28 16.392 0 +0
2022-07-29 2022-07-27 16.626 0 +0
2022-07-28 2022-07-26 17.267 0 +0
2022-07-27 2022-07-25 17.096 0 +0
2022-07-26 2022-07-22 17.523 0 +0
2022-07-25 2022-07-21 17.502 0 +0
2022-07-22 2022-07-20 17.630 0 +0
2022-07-21 2022-07-19 17.608 0 +0
2022-07-20 2022-07-18 17.971 0 +0
2022-07-19 2022-07-15 17.800 0 +0
2022-07-18 2022-07-14 17.715 0 +0
2022-07-15 2022-07-13 17.800 0 +0
2022-07-14 2022-07-12 18.142 0 +0
2022-07-13 2022-07-11 17.928 0 +0
2022-07-12 2022-07-08 18.547 0 +0
2022-07-11 2022-07-07 18.675 0 +0
2022-07-08 2022-07-06 17.502 0 +0
2022-07-07 2022-07-05 17.950 0 +0
2022-07-06 2022-07-04 18.334 0 +0
2022-07-05 2022-06-30 19.038 0 +0
2022-07-04 2022-06-29 18.675 0 +0
2022-06-30 2022-06-28 20.340 0 +0
2022-06-29 2022-06-27 19.892 0 +0
2022-06-28 2022-06-24 19.145 0 +0
2022-06-27 2022-06-23 17.971 0 +0
2022-06-24 2022-06-22 16.733 0 +0
2022-06-23 2022-06-21 16.072 0 +0
2022-06-22 2022-06-20 16.136 0 +0
2022-06-21 2022-06-17 15.922 0 +0
2022-06-20 2022-06-16 15.538 0 +0
2022-06-17 2022-06-15 16.157 0 +0
2022-06-16 2022-06-14 15.602 0 +0
2022-06-15 2022-06-13 15.837 0 +0
2022-06-14 2022-06-10 16.392 0 +0
2022-06-13 2022-06-09 15.538 0 +0
2022-06-10 2022-06-08 16.178 0 +0
2022-06-09 2022-06-07 15.901 0 +0
2022-06-08 2022-06-06 16.221 0 +0
2022-06-07 2022-06-02 16.349 0 +0
2022-06-06 2022-06-01 16.491 0 +0
2022-06-02 2022-05-31 16.231 0 +0
2022-06-01 2022-05-30 15.777 0 +0
2022-05-31 2022-05-27 15.798 0 +0
2022-05-30 2022-05-26 15.690 0 +0
2022-05-27 2022-05-25 15.971 0 +0
2022-05-26 2022-05-24 15.279 0 +0
2022-05-25 2022-05-23 14.760 0 +0
2022-05-24 2022-05-20 14.803 0 +0
2022-05-23 2022-05-19 14.543 0 +0
2022-05-20 2022-05-18 14.889 0 +0
2022-05-19 2022-05-17 14.760 0 +0
2022-05-18 2022-05-16 13.569 0 +0
2022-05-17 2022-05-13 13.807 0 +0
2022-05-16 2022-05-12 12.769 0 +0
2022-05-13 2022-05-11 12.898 0 +0
2022-05-12 2022-05-10 12.076 0 +0
2022-05-11 2022-05-06 12.552 0 +0
2022-05-10 2022-05-05 13.439 0 +0
2022-05-06 2022-05-04 13.504 0 +0
2022-05-05 2022-05-03 13.461 0 +0
2022-05-04 2022-04-29 13.461 0 +0
2022-05-03 2022-04-28 13.072 0 +0
2022-04-29 2022-04-27 12.530 0 +0
2022-04-28 2022-04-26 12.119 0 +0
2022-04-27 2022-04-25 11.686 0 +0
2022-04-26 2022-04-22 12.552 0 +0
2022-04-25 2022-04-21 12.769 0 +0
2022-04-22 2022-04-20 13.158 0 +0
2022-04-21 2022-04-19 12.747 0 +0
2022-04-20 2022-04-14 12.769 0 +0
2022-04-19 2022-04-13 12.141 0 +0
2022-04-14 2022-04-12 12.163 0 +0
2022-04-13 2022-04-11 12.054 0 +0
2022-04-12 2022-04-08 12.985 0 +0
2022-04-11 2022-04-07 12.833 0 +0
2022-04-08 2022-04-06 13.136 0 +0
2022-04-07 2022-04-04 13.483 0 +0
2022-04-06 2022-04-01 13.396 0 +0
2022-04-04 2022-03-31 13.374 0 +0
2022-04-01 2022-03-30 13.699 0 +0
2022-03-31 2022-03-29 13.115 0 +0
2022-03-30 2022-03-28 12.552 0 +0
2022-03-29 2022-03-25 12.530 0 +0
2022-03-28 2022-03-24 13.072 0 +0
2022-03-25 2022-03-23 12.942 0 +0
2022-03-24 2022-03-22 12.747 0 +0
2022-03-23 2022-03-21 12.357 0 +0
2022-03-22 2022-03-18 12.920 0 +0
2022-03-21 2022-03-17 12.552 0 +0
2022-03-18 2022-03-16 12.595 0 +0
2022-03-17 2022-03-15 11.145 0 +0
2022-03-16 2022-03-14 11.427 0 +0
2022-03-15 2022-03-11 12.379 0 +0
2022-03-14 2022-03-10 12.877 0 +0
2022-03-11 2022-03-09 12.704 0 +0
2022-03-10 2022-03-08 12.119 0 +0
2022-03-09 2022-03-07 13.093 0 +0
2022-03-08 2022-03-04 14.197 0 +0
2022-03-07 2022-03-03 14.500 0 +0
2022-03-04 2022-03-02 15.387 0 +0
2022-03-03 2022-03-01 15.690 0 +0
2022-03-02 2022-02-28 15.604 0 +0
2022-03-01 2022-02-25 16.404 0 +0
2022-02-28 2022-02-24 16.404 0 +0
2022-02-25 2022-02-23 17.227 0 +0
2022-02-24 2022-02-22 16.924 0 +0
2022-02-23 2022-02-21 17.703 0 +0
2022-02-22 2022-02-18 18.027 0 +0
2022-02-21 2022-02-17 18.460 0 +0
2022-02-18 2022-02-16 18.504 0 +0
2022-02-17 2022-02-15 18.092 0 +0
2022-02-16 2022-02-14 17.768 0 +0
2022-02-15 2022-02-11 18.395 0 +0
2022-02-14 2022-02-10 18.828 0 +0
2022-02-11 2022-02-09 18.655 0 +0
2022-02-10 2022-02-08 18.244 0 +0
2022-02-09 2022-02-07 18.655 0 +0
2022-02-08 2022-02-04 18.655 0 +0
2022-02-07 2022-01-31 18.006 0 +0
2022-02-04 2022-01-27 18.698 0 +0
2022-01-28 2022-01-26 19.369 0 +0
2022-01-27 2022-01-25 19.499 0 +0
2022-01-26 2022-01-24 20.300 0 +0
2022-01-25 2022-01-21 21.036 0 +0
2022-01-24 2022-01-20 20.798 0 +0
2022-01-21 2022-01-19 20.473 0 +0
2022-01-20 2022-01-18 20.819 0 +0
2022-01-19 2022-01-17 20.992 0 +0
2022-01-18 2022-01-14 21.642 0 +0
2022-01-17 2022-01-13 21.750 0 +0
2022-01-14 2022-01-12 21.642 0 +0
2022-01-13 2022-01-11 20.451 0 +0
2022-01-12 2022-01-10 21.209 0 +0
2022-01-11 2022-01-07 21.036 0 +0
2022-01-10 2022-01-06 21.533 0 +0
2022-01-07 2022-01-05 21.512 0 +0
2022-01-06 2022-01-04 22.994 0 +0
2022-01-05 2022-01-03 23.048 0 +0
2022-01-04 2021-12-31 23.048 0 +0
2022-01-03 2021-12-29 22.670 0 +0
2021-12-30 2021-12-28 22.832 0 +0
2021-12-29 2021-12-24 23.752 0 +0
2021-12-28 2021-12-22 24.022 0 +0
2021-12-23 2021-12-21 23.860 0 +0
2021-12-22 2021-12-20 23.752 0 +0
2021-12-21 2021-12-17 24.239 0 +0
2021-12-20 2021-12-16 24.888 0 +0
2021-12-17 2021-12-15 24.671 0 +0
2021-12-16 2021-12-14 24.996 0 +0
2021-12-15 2021-12-13 25.753 0 +0
2021-12-14 2021-12-10 26.186 0 +0
2021-12-13 2021-12-09 26.240 0 +0
2021-12-10 2021-12-08 25.429 0 +0
2021-12-09 2021-12-07 25.158 0 +0
2021-12-08 2021-12-06 24.076 0 +0
2021-12-07 2021-12-03 24.942 0 +0
2021-12-06 2021-12-02 24.996 0 +0
2021-12-03 2021-12-01 24.888 0 +0
2021-12-02 2021-11-30 25.050 0 +0
2021-12-01 2021-11-29 25.916 0 +0
2021-11-30 2021-11-26 26.727 0 +0
2021-11-29 2021-11-25 27.485 0 +0
2021-11-26 2021-11-24 27.431 0 +0
2021-11-25 2021-11-23 28.459 0 +0
2021-11-24 2021-11-22 29.324 0 +0
2021-11-23 2021-11-19 28.134 0 +0
2021-11-22 2021-11-18 28.459 0 +0
2021-11-19 2021-11-17 29.000 0 +0
2021-11-18 2021-11-16 28.513 0 +0
2021-11-17 2021-11-15 27.377 0 +0
2021-11-16 2021-11-12 27.431 0 +0
2021-11-15 2021-11-11 27.972 0 +0
2021-11-12 2021-11-10 27.701 0 +0
2021-11-11 2021-11-09 28.188 0 +0
2021-11-10 2021-11-08 27.485 0 +0
2021-11-09 2021-11-05 28.675 0 +0
2021-11-08 2021-11-04 28.350 0 +0
2021-11-05 2021-11-03 27.755 0 +0
2021-11-04 2021-11-02 28.350 0 +0
2021-11-03 2021-11-01 28.242 0 +0
2021-11-02 2021-10-29 29.270 0 +0
2021-11-01 2021-10-28 28.513 0 +0
2021-10-29 2021-10-27 28.729 0 +0
2021-10-28 2021-10-26 29.270 0 +0
2021-10-27 2021-10-25 29.162 0 +0
2021-10-26 2021-10-22 28.891 0 +0
2021-10-25 2021-10-21 28.242 0 +0
2021-10-22 2021-10-20 28.783 0 +0
2021-10-21 2021-10-19 27.431 0 +0
2021-10-20 2021-10-18 26.836 0 +0
2021-10-19 2021-10-15 26.403 0 +0
2021-10-18 2021-10-12 24.455 0 +0
2021-10-15 2021-10-11 24.563 0 +0
2021-10-12 2021-10-08 24.022 0 +0
2021-10-11 2021-10-07 23.860 0 +0
2021-10-08 2021-10-06 23.265 0 +0
2021-10-07 2021-10-05 23.860 0 +0
2021-10-06 2021-10-04 23.806 0 +0
2021-10-05 2021-09-30 24.184 0 +0
2021-10-04 2021-09-29 24.401 0 +0
2021-09-30 2021-09-28 24.293 0 +0
2021-09-29 2021-09-27 23.752 0 +0
2021-09-28 2021-09-24 24.888 0 +0
2021-09-27 2021-09-23 25.050 0 +0
2021-09-24 2021-09-21 26.403 0 +0
2021-09-23 2021-09-20 26.240 0 +0
2021-09-21 2021-09-17 27.864 0 +0
2021-09-20 2021-09-16 27.160 0 +0
2021-09-17 2021-09-15 28.567 0 +0
2021-09-16 2021-09-14 28.675 0 +0
2021-09-15 2021-09-13 29.000 0 +0
2021-09-14 2021-09-10 29.378 0 +0
2021-09-13 2021-09-09 29.324 0 +0
2021-09-10 2021-09-08 30.028 0 +0
2021-09-09 2021-09-07 31.002 0 +0
2021-09-08 2021-09-06 30.244 0 +0
2021-09-07 2021-09-03 29.649 0 +0
2021-09-06 2021-09-02 30.406 0 +0
2021-09-03 2021-09-01 29.865 0 +0
2021-09-02 2021-08-31 30.406 0 +0
2021-09-01 2021-08-30 29.108 0 +0
2021-08-31 2021-08-27 27.918 0 +0
2021-08-30 2021-08-26 27.214 0 +0
2021-08-27 2021-08-25 27.593 0 +0
2021-08-26 2021-08-24 27.485 0 +0
2021-08-25 2021-08-23 27.701 0 +0
2021-08-24 2021-08-20 27.864 0 +0
2021-08-23 2021-08-19 29.000 0 +0
2021-08-20 2021-08-18 28.405 0 +0
2021-08-19 2021-08-17 27.701 0 +0
2021-08-18 2021-08-16 28.729 0 +0
2021-08-17 2021-08-13 30.785 0 +0
2021-08-16 2021-08-12 31.272 0 +0
2021-08-13 2021-08-11 30.623 0 +0
2021-08-12 2021-08-10 29.649 0 +0
2021-08-11 2021-08-09 29.270 0 +0
2021-08-10 2021-08-06 29.541 0 +0
2021-08-09 2021-08-05 30.352 0 +0
2021-08-06 2021-08-04 30.515 0 +0
2021-08-05 2021-08-03 29.054 0 +0
2021-08-04 2021-08-02 28.946 0 +0
2021-08-03 2021-07-30 28.080 0 +0
2021-08-02 2021-07-29 27.647 0 +0
2021-07-30 2021-07-28 25.699 0 +0
2021-07-29 2021-07-27 24.617 0 +0
2021-07-28 2021-07-26 25.321 0 +0
2021-07-27 2021-07-23 25.645 0 +0
2021-07-26 2021-07-22 25.916 0 +0
2021-07-23 2021-07-21 25.321 0 +0
2021-07-22 2021-07-20 24.780 0 +0
2021-07-21 2021-07-19 25.645 0 +0
2021-07-20 2021-07-16 26.349 0 +0
2021-07-19 2021-07-15 26.349 0 +0
2021-07-16 2021-07-14 26.781 0 +0
2021-07-15 2021-07-13 27.485 0 +0
2021-07-14 2021-07-12 26.132 0 +0
2021-07-13 2021-07-09 25.591 0 +0
2021-07-12 2021-07-08 26.132 0 +0
2021-07-09 2021-07-07 26.024 0 +0
2021-07-08 2021-07-06 26.240 0 +0
2021-07-07 2021-07-05 26.565 0 +0
2021-07-06 2021-07-02 25.212 0 +0
2021-07-05 2021-06-30 26.457 0 +0
2021-07-02 2021-06-29 27.377 0 +0
2021-06-30 2021-06-28 27.593 0 +0
2021-06-29 2021-06-25 28.188 0 +0
2021-06-28 2021-06-24 28.242 0 +0
2021-06-25 2021-06-23 28.567 0 +0
2021-06-24 2021-06-22 26.998 0 +0
2021-06-23 2021-06-21 27.106 0 +0
2021-06-22 2021-06-18 25.970 0 +0
2021-06-21 2021-06-17 24.671 0 +0
2021-06-18 2021-06-16 23.968 0 +0
2021-06-17 2021-06-15 24.996 0 +0
2021-06-16 2021-06-11 23.860 0 +0
2021-06-15 2021-06-10 23.806 0 +0
2021-06-11 2021-06-09 23.535 0 +0
2021-06-10 2021-06-08 23.156 0 +0
2021-06-09 2021-06-07 22.832 0 +0
2021-06-08 2021-06-04 24.076 0 +0
2021-06-07 2021-06-03 22.670 0 +0
2021-06-04 2021-06-02 23.156 0 +0
2021-06-03 2021-06-01 21.858 0 +0
2021-06-02 2021-05-31 21.360 0 +0
2021-06-01 2021-05-28 21.274 0 +0
2021-05-31 2021-05-27 21.557 0 +0
2021-05-28 2021-05-26 21.535 0 +0
2021-05-27 2021-05-25 21.295 0 +0
2021-05-26 2021-05-24 20.639 0 +0
2021-05-25 2021-05-21 20.989 0 +0
2021-05-24 2021-05-20 20.858 0 +0
2021-05-21 2021-05-18 20.005 0 +0
2021-05-20 2021-05-17 19.939 0 +0
2021-05-18 2021-05-14 19.218 0 +0
2021-05-17 2021-05-13 19.327 0 +0
2021-05-14 2021-05-12 20.071 0 +0
2021-05-13 2021-05-11 19.655 0 +0
2021-05-12 2021-05-10 20.989 0 +0
2021-05-11 2021-05-07 21.011 0 +0
2021-05-10 2021-05-06 21.601 0 +0
2021-05-07 2021-05-05 21.918 0 +0
2021-05-06 2021-05-04 21.918 0 +0
2021-05-05 2021-05-03 21.645 0 +0
2021-05-04 2021-04-30 22.027 0 +0
2021-05-03 2021-04-29 22.902 0 +0
2021-04-30 2021-04-28 22.574 0 +0
2021-04-29 2021-04-27 23.503 0 +0
2021-04-28 2021-04-26 23.558 0 +0
2021-04-27 2021-04-23 24.268 0 +0
2021-04-26 2021-04-22 24.159 0 +0
2021-04-23 2021-04-21 24.596 0 +0
2021-04-22 2021-04-20 25.252 0 +0
2021-04-21 2021-04-19 24.979 0 +0
2021-04-20 2021-04-16 23.831 0 +0
2021-04-19 2021-04-15 22.246 0 +0
2021-04-16 2021-04-14 22.082 0 +0
2021-04-15 2021-04-13 21.032 0 +0
2021-04-14 2021-04-12 21.032 0 +0
2021-04-13 2021-04-09 22.629 0 +0
2021-04-12 2021-04-08 22.683 0 +0
2021-04-09 2021-04-07 22.301 0 +0
2021-04-08 2021-04-01 22.465 0 +0
2021-04-07 2021-03-31 21.623 0 +0
2021-04-01 2021-03-30 21.863 0 +0
2021-03-31 2021-03-29 21.754 0 +0
2021-03-30 2021-03-26 22.355 0 +0
2021-03-29 2021-03-25 21.513 0 +0
2021-03-26 2021-03-24 21.754 0 +0
2021-03-25 2021-03-23 24.651 0 +0
2021-03-24 2021-03-22 26.400 0 +0
2021-03-23 2021-03-19 26.181 0 +0
2021-03-22 2021-03-18 27.001 0 +0
2021-03-19 2021-03-17 26.837 0 +0
2021-03-18 2021-03-16 26.181 0 +0
2021-03-17 2021-03-15 25.416 0 +0
2021-03-16 2021-03-12 25.963 0 +0
2021-03-15 2021-03-11 26.181 0 +0
2021-03-12 2021-03-10 25.197 0 +0
2021-03-11 2021-03-09 24.542 0 +0
2021-03-10 2021-03-08 24.104 0 +0
2021-03-09 2021-03-05 26.619 0 +0
2021-03-08 2021-03-04 26.947 0 +0
2021-03-05 2021-03-03 28.586 0 +0
2021-03-04 2021-03-02 28.368 0 +0
2021-03-03 2021-03-01 28.477 0 +0
2021-03-02 2021-02-26 27.548 0 +0
2021-03-01 2021-02-25 29.078 0 +0
2021-02-26 2021-02-24 28.313 0 +0
2021-02-25 2021-02-23 30.062 0 +0
2021-02-24 2021-02-22 30.991 0 +0
2021-02-23 2021-02-19 31.975 0 +0
2021-02-22 2021-02-18 32.139 0 +0
2021-02-19 2021-02-17 33.014 0 +0
2021-02-18 2021-02-16 33.068 0 +0
2021-02-17 2021-02-11 32.631 0 +0
2021-02-16 2021-02-09 32.030 0 +0
2021-02-10 2021-02-08 30.882 0 +0
2021-02-09 2021-02-05 30.718 0 +0
2021-02-08 2021-02-04 31.483 0 +0
2021-02-05 2021-02-03 32.194 0 +0
2021-02-04 2021-02-02 32.795 0 +0
2021-02-03 2021-02-01 31.429 0 +0
2021-02-02 2021-01-29 30.991 0 +0
2021-02-01 2021-01-28 32.248 0 +0
2021-01-29 2021-01-27 34.653 0 +0
2021-01-28 2021-01-26 36.512 0 +0
2021-01-27 2021-01-25 36.949 0 +0
2021-01-26 2021-01-22 34.981 0 +0
2021-01-25 2021-01-21 36.402 0 +0
2021-01-22 2021-01-20 36.949 0 +0
2021-01-21 2021-01-19 34.981 0 +0
2021-01-20 2021-01-18 34.981 0 +0
2021-01-19 2021-01-15 34.107 0 +0
2021-01-18 2021-01-14 35.856 0 +0
2021-01-15 2021-01-13 35.747 0 +0
2021-01-14 2021-01-12 35.364 0 +0
2021-01-13 2021-01-11 35.419 0 +0
2021-01-12 2021-01-08 36.348 0 +0
2021-01-11 2021-01-07 30.390 0 +0
2021-01-08 2021-01-06 28.914 0 +0
2021-01-07 2021-01-05 28.805 0 +0
2021-01-06 2021-01-04 29.406 0 +0
2021-01-05 2020-12-31 28.969 0 +0
2021-01-04 2020-12-29 26.072 0 +0
2020-12-30 2020-12-28 26.783 0 +0
2020-12-29 2020-12-24 25.525 0 +0
2020-12-28 2020-12-22 24.159 0 +0
2020-12-23 2020-12-21 25.525 0 +0
2020-12-22 2020-12-18 25.197 0 +0
2020-12-21 2020-12-17 24.979 0 +0
2020-12-18 2020-12-16 24.979 0 +0
2020-12-17 2020-12-15 25.197 0 +0
2020-12-16 2020-12-14 24.542 0 +0
2020-12-15 2020-12-11 24.050 0 +0
2020-12-14 2020-12-10 23.175 0 +0
2020-12-11 2020-12-09 23.776 0 +0
2020-12-10 2020-12-08 22.902 0 +0
2020-12-09 2020-12-07 22.792 0 +0
2020-12-08 2020-12-04 23.011 0 +0
2020-12-07 2020-12-03 22.519 0 +0
2020-12-04 2020-12-02 22.683 0 +0
2020-12-03 2020-12-01 23.667 0 +0
2020-12-02 2020-11-30 23.558 0 +0
2020-12-01 2020-11-27 24.815 0 +0
2020-11-30 2020-11-26 25.033 0 +0
2020-11-27 2020-11-25 25.033 0 +0
2020-11-26 2020-11-24 26.181 0 +0
2020-11-25 2020-11-23 25.580 0 +0
2020-11-24 2020-11-20 25.252 0 +0
2020-11-23 2020-11-19 24.760 0 +0
2020-11-20 2020-11-18 24.651 0 +0
2020-11-19 2020-11-17 23.066 0 +0
2020-11-18 2020-11-16 22.792 0 +0
2020-11-17 2020-11-13 22.629 0 +0
2020-11-16 2020-11-12 22.410 0 +0
2020-11-13 2020-11-11 21.032 0 +0
2020-11-12 2020-11-10 22.301 0 +0
2020-11-11 2020-11-09 23.011 0 +0
2020-11-10 2020-11-06 22.847 0 +0
2020-11-09 2020-11-05 23.394 0 +0
2020-11-06 2020-11-04 21.513 0 +0
2020-11-05 2020-11-03 20.858 0 +0
2020-11-04 2020-11-02 19.764 0 +0
2020-11-03 2020-10-30 17.403 0 +0
2020-11-02 2020-10-29 17.556 0 +0
2020-10-30 2020-10-28 17.381 0 +0
2020-10-29 2020-10-27 17.687 0 +0
2020-10-28 2020-10-23 17.819 0 +0
2020-10-27 2020-10-22 17.819 0 +0
2020-10-23 2020-10-21 17.906 0 +0
2020-10-22 2020-10-20 18.168 0 +0
2020-10-21 2020-10-19 17.622 0 +0
2020-10-20 2020-10-16 17.928 0 +0
2020-10-19 2020-10-15 18.256 0 +0
2020-10-16 2020-10-14 18.300 0 +0
2020-10-15 2020-10-12 17.950 0 +0
2020-10-14 2020-10-09 17.272 0 +0
2020-10-12 2020-10-08 17.053 0 +0
2020-10-09 2020-10-07 16.944 0 +0
2020-10-08 2020-10-06 17.075 0 +0
2020-10-07 2020-10-05 16.091 0 +0
2020-10-06 2020-09-30 16.835 0 +0
2020-10-05 2020-09-29 16.529 0 +0
2020-09-30 2020-09-28 16.682 0 +0
2020-09-29 2020-09-25 16.594 0 +0
2020-09-28 2020-09-24 16.725 0 +0
2020-09-25 2020-09-23 17.097 0 +0
2020-09-24 2020-09-22 16.725 0 +0
2020-09-23 2020-09-21 17.491 0 +0
2020-09-22 2020-09-18 17.469 0 +0
2020-09-21 2020-09-17 17.556 0 +0
2020-09-18 2020-09-16 17.556 0 +0
2020-09-17 2020-09-15 17.687 0 +0
2020-09-16 2020-09-14 17.447 0 +0
2020-09-15 2020-09-11 17.709 0 +0
2020-09-14 2020-09-10 17.272 0 +0
2020-09-11 2020-09-09 17.425 0 +0
2020-09-10 2020-09-08 17.862 0 +0
2020-09-09 2020-09-07 17.884 0 +0
2020-09-08 2020-09-04 17.862 0 +0
2020-09-07 2020-09-03 18.059 0 +0
2020-09-04 2020-09-02 19.305 0 +0
2020-09-03 2020-09-01 18.693 0 +0
2020-09-02 2020-08-31 17.906 0 +0
2020-09-01 2020-08-28 17.206 0 +0
2020-08-31 2020-08-27 17.316 0 +0
2020-08-28 2020-08-26 17.010 0 +0
2020-08-27 2020-08-25 17.206 0 +0
2020-08-26 2020-08-24 17.010 0 +0
2020-08-25 2020-08-21 16.944 0 +0
2020-08-24 2020-08-20 16.988 0 +0
2020-08-21 2020-08-19 17.491 0 +0
2020-08-20 2020-08-18 17.447 0 +0
2020-08-19 2020-08-17 17.097 0 +0
2020-08-18 2020-08-14 18.256 0 +0
2020-08-17 2020-08-13 18.300 0 +0
2020-08-14 2020-08-12 18.562 0 +0
2020-08-13 2020-08-11 18.453 0 +0
2020-08-12 2020-08-10 18.321 0 +0
2020-08-11 2020-08-07 18.409 0 +0
2020-08-10 2020-08-06 18.715 0 +0
2020-08-07 2020-08-05 18.868 0 +0
2020-08-06 2020-08-04 18.431 0 +0
2020-08-05 2020-08-03 18.147 0 +0
2020-08-04 2020-07-31 17.819 0 +0
2020-08-03 2020-07-30 17.775 0 +0
2020-07-31 2020-07-29 17.950 0 +0
2020-07-30 2020-07-28 17.491 0 +0
2020-07-29 2020-07-27 17.185 0 +0
2020-07-28 2020-07-24 17.359 0 +0
2020-07-27 2020-07-23 17.600 0 +0
2020-07-24 2020-07-22 17.097 0 +0
2020-07-23 2020-07-21 18.015 0 +0
2020-07-22 2020-07-20 17.622 0 +0
2020-07-21 2020-07-17 17.381 0 +0
2020-07-20 2020-07-16 17.032 0 +0
2020-07-17 2020-07-15 19.349 0 +0
2020-07-16 2020-07-14 19.786 0 +0
2020-07-15 2020-07-13 20.836 0 +0
2020-07-14 2020-07-10 19.240 0 +0
2020-07-13 2020-07-09 18.518 0 +0
2020-07-10 2020-07-08 18.584 0 +0
2020-07-09 2020-07-07 18.518 0 +0
2020-07-08 2020-07-06 17.928 0 +0
2020-07-07 2020-07-03 15.479 0 +0
2020-07-06 2020-07-02 13.752 0 +0
2020-07-03 2020-06-30 13.337 0 +0
2020-07-02 2020-06-29 13.424 0 +0
2020-06-30 2020-06-26 13.818 0 +0
2020-06-29 2020-06-24 13.424 0 +0
2020-06-26 2020-06-23 13.490 0 +0
2020-06-24 2020-06-22 13.424 0 +0
2020-06-23 2020-06-19 13.686 0 +0
2020-06-22 2020-06-18 13.774 0 +0
2020-06-19 2020-06-17 13.009 0 +0
2020-06-18 2020-06-16 12.921 0 +0
2020-06-17 2020-06-15 12.681 0 +0
2020-06-16 2020-06-12 13.162 0 +0
2020-06-15 2020-06-11 13.096 0 +0
2020-06-12 2020-06-10 13.271 0 +0
2020-06-11 2020-06-09 13.577 0 +0
2020-06-10 2020-06-08 13.074 0 +0
2020-06-09 2020-06-05 12.856 0 +0
2020-06-08 2020-06-04 12.571 0 +0
2020-06-05 2020-06-03 12.528 0 +0
2020-06-04 2020-06-02 12.112 0 +0
2020-06-03 2020-06-01 11.916 0 +0
2020-06-02 2020-05-29 11.588 0 +0
2020-06-01 2020-05-28 12.812 0 +0
2020-05-29 2020-05-27 13.506 0 +0
2020-05-28 2020-05-26 13.640 0 +0
2020-05-27 2020-05-25 13.439 0 +0
2020-05-26 2020-05-22 13.283 0 +0
2020-05-25 2020-05-21 14.154 0 +0
2020-05-22 2020-05-20 14.355 0 +0
2020-05-21 2020-05-19 14.489 0 +0
2020-05-20 2020-05-18 14.176 0 +0
2020-05-19 2020-05-15 13.864 0 +0
2020-05-18 2020-05-14 14.064 0 +0
2020-05-15 2020-05-13 14.288 0 +0
2020-05-14 2020-05-12 14.399 0 +0
2020-05-13 2020-05-11 14.600 0 +0
2020-05-12 2020-05-08 14.466 0 +0
2020-05-11 2020-05-07 14.087 0 -10,750
2020-05-08 2020-05-06 14.042 10,750 -8,959 0.00% 150,953
2020-04-22 2020-04-20 13.082 19,709 +8,959 0.00% 257,837
2020-04-21 2020-04-17 13.060 10,750 -8,959 0.00% 140,394
2020-04-16 2020-04-14 12.613 19,709 -4,480 0.00% 248,597
2020-03-26 2020-03-24 12.457 24,189 -895 0.00% 301,325
2020-03-25 2020-03-23 11.252 25,084 -97,651 0.00% 282,235
2020-03-24 2020-03-20 12.234 122,735 +2,688 0.00% 1,501,522
2020-03-20 2020-03-18 12.033 120,047 -2,688 0.00% 1,444,518
2020-02-19 2020-02-17 16.810 122,735 -896 0.00% 2,063,223
2020-02-13 2020-02-11 16.163 123,631 +896 0.00% 1,998,245
2020-02-06 2020-02-04 14.243 122,735 -896 0.00% 1,748,123
2020-02-03 2020-01-30 13.975 123,631 -8,958 0.00% 1,727,764
2020-01-29 2020-01-22 15.739 132,589 +8,958 0.00% 2,086,793
2020-01-22 2020-01-20 16.565 123,631 +6,271 0.00% 2,047,925
2020-01-15 2020-01-13 18.239 117,360 +4,480 0.00% 2,140,548
2020-01-13 2020-01-09 17.949 112,880 +80,629 0.00% 2,026,077
2020-01-10 2020-01-08 17.346 32,251 +895 0.00% 559,432
2020-01-07 2020-01-03 17.592 31,356 -8,958 0.00% 551,607
2019-12-17 2019-12-13 17.190 40,314 -105,714 0.00% 692,994
2019-11-25 2019-11-21 16.743 146,028 +89,588 0.00% 2,445,008
2019-11-20 2019-11-18 17.235 56,440 +8,959 0.00% 972,718
2019-11-11 2019-11-07 17.034 47,481 -8,959 0.00% 808,774
2019-11-07 2019-11-05 17.123 56,440 -2,688 0.00% 966,418
2019-10-31 2019-10-29 16.654 59,128 -896 0.00% 984,725
2019-10-30 2019-10-28 16.386 60,024 -895 0.00% 983,567
2019-10-25 2019-10-23 15.806 60,919 +895 0.00% 962,873
2019-10-14 2019-10-10 15.471 60,024 -31,355 0.00% 928,626
2019-10-10 2019-10-08 15.091 91,379 -11,647 0.00% 1,379,037
2019-09-25 2019-09-23 14.399 103,026 +7,167 0.00% 1,483,506
2019-09-24 2019-09-20 14.533 95,859 +8,959 0.00% 1,393,146
2019-09-23 2019-09-19 14.757 86,900 +17,918 0.00% 1,282,343
2019-09-17 2019-09-13 15.761 68,982 -896 0.00% 1,087,235
2019-09-13 2019-09-11 15.047 69,878 -3,584 0.00% 1,051,437
2019-09-11 2019-09-09 14.980 73,462 -8,958 0.00% 1,100,444
2019-09-09 2019-09-05 14.087 82,420 -9,855 0.00% 1,161,034
2019-09-02 2019-08-29 13.372 92,275 -1,792 0.00% 1,233,939
2019-08-30 2019-08-28 13.439 94,067 +1,792 0.00% 1,264,202
2019-08-27 2019-08-23 13.328 92,275 -3,584 0.00% 1,229,819
2019-08-26 2019-08-22 13.261 95,859 +2,688 0.00% 1,271,166
2019-08-09 2019-08-07 12.055 93,171 +8,959 0.00% 1,123,201
2019-08-08 2019-08-06 12.323 84,212 -8,959 0.00% 1,037,757
2019-08-07 2019-08-05 12.390 93,171 +8,959 0.00% 1,154,401
2019-08-06 2019-08-02 12.725 84,212 +4,479 0.00% 1,071,597
2019-08-05 2019-08-01 13.305 79,733 +896 0.00% 1,060,882
2019-07-11 2019-07-09 13.060 78,837 -3,583 0.00% 1,029,601
2019-07-10 2019-07-08 13.573 82,420 +1,791 0.00% 1,118,714
2019-07-09 2019-07-05 14.154 80,629 +5,376 0.00% 1,141,204
2019-07-03 2019-06-28 14.913 75,253 +8,958 0.00% 1,122,233
2019-07-02 2019-06-27 14.980 66,295 -8,958 0.00% 993,084
2019-06-27 2019-06-25 14.690 75,253 -896 0.00% 1,105,433
2019-06-25 2019-06-21 14.623 76,149 +1,791 0.00% 1,113,495
2019-06-24 2019-06-20 14.890 74,358 -9,854 0.00% 1,107,226
2019-06-21 2019-06-19 14.198 84,212 -1,792 0.00% 1,195,677
2019-06-20 2019-06-18 13.886 86,004 -896 0.00% 1,194,241
2019-06-18 2019-06-14 13.573 86,900 +896 0.00% 1,179,522
2019-06-17 2019-06-13 14.444 86,004 +14,334 0.00% 1,242,242
2019-06-14 2019-06-12 14.582 71,670 +4,607 0.00% 1,045,077
2019-06-12 2019-06-10 14.834 67,063 +1,742 0.00% 994,838
2019-05-27 2019-05-23 13.985 65,321 +4,355 0.00% 913,497
2019-05-22 2019-05-20 14.490 60,966 -3,484 0.00% 883,393
2019-05-21 2019-05-17 14.995 64,450 +2,613 0.00% 966,436
2019-05-17 2019-05-15 15.799 61,837 +6,967 0.00% 976,953
2019-05-03 2019-04-30 18.072 54,870 +871 0.00% 991,623
2019-04-29 2019-04-25 18.440 53,999 +2,613 0.00% 995,722
2019-04-26 2019-04-24 19.381 51,386 -5,226 0.00% 995,920
2019-04-25 2019-04-23 20.483 56,612 +871 0.00% 1,159,606
2019-04-23 2019-04-17 21.609 55,741 -871 0.00% 1,204,485
2019-04-16 2019-04-12 19.404 56,612 +4,355 0.00% 1,098,505
2019-04-11 2019-04-09 19.886 52,257 +871 0.00% 1,039,201
2019-04-10 2019-04-08 19.703 51,386 -1,742 0.00% 1,012,440
2019-04-09 2019-04-04 19.243 53,128 -4,355 0.00% 1,022,362
2019-04-08 2019-04-03 18.784 57,483 -3,483 0.00% 1,079,766
2019-03-26 2019-03-22 17.498 60,966 -44,419 0.00% 1,066,792
2019-03-20 2019-03-18 16.396 105,385 -871 0.00% 1,727,882
2019-03-19 2019-03-15 15.868 106,256 -1,742 0.00% 1,686,042
2019-03-18 2019-03-14 15.707 107,998 -871 0.00% 1,696,324
2019-03-15 2019-03-13 16.006 108,869 -3,483 0.00% 1,742,505
2019-03-13 2019-03-11 15.983 112,352 +44,418 0.00% 1,795,672
2019-03-12 2019-03-08 16.212 67,934 +871 0.00% 1,101,359
2019-03-11 2019-03-07 16.763 67,063 +5,226 0.00% 1,124,198
2019-03-08 2019-03-06 18.164 61,837 -6,097 0.00% 1,123,212
2019-03-07 2019-03-05 17.682 67,934 +871 0.00% 1,201,199
2019-03-06 2019-03-04 17.406 67,063 +2,613 0.00% 1,167,318
2019-03-05 2019-03-01 17.705 64,450 +2,613 0.00% 1,141,075
2019-03-04 2019-02-28 16.924 61,837 -1,742 0.00% 1,046,533
2019-03-01 2019-02-27 17.269 63,579 -9,581 0.00% 1,097,915
2019-02-28 2019-02-26 17.682 73,160 +1,742 0.00% 1,293,604
2019-02-27 2019-02-25 18.233 71,418 -4,355 0.00% 1,302,163
2019-02-25 2019-02-21 17.544 75,773 -2,612 0.00% 1,329,367
2019-02-22 2019-02-20 17.131 78,385 +1,741 0.00% 1,342,792
2019-02-21 2019-02-19 16.557 76,644 +1,742 0.00% 1,268,967
2019-02-20 2019-02-18 16.557 74,902 +2,613 0.00% 1,240,126
2019-02-19 2019-02-15 16.074 72,289 +1,742 0.00% 1,162,003
2019-02-18 2019-02-14 16.970 70,547 +1,742 0.00% 1,197,181
2019-02-15 2019-02-13 17.223 68,805 -871 0.00% 1,185,000
2019-02-14 2019-02-12 16.465 69,676 -69,676 0.00% 1,147,201
2019-02-08 2019-01-31 15.225 139,352 -4,355 0.00% 2,121,601
2019-02-01 2019-01-30 14.536 143,707 -871 0.00% 2,088,905
2019-01-31 2019-01-29 14.536 144,578 +5,226 0.00% 2,101,565
2019-01-30 2019-01-28 15.156 139,352 +3,484 0.00% 2,112,001
2019-01-29 2019-01-25 15.363 135,868 -12,193 0.00% 2,087,278
2019-01-11 2019-01-09 12.722 148,061 -1,742 0.00% 1,883,595
2019-01-10 2019-01-08 11.734 149,803 +1,742 0.00% 1,757,836
2019-01-09 2019-01-07 13.227 148,061 +1,741 0.00% 1,958,394
2019-01-07 2019-01-03 13.686 146,320 +78,386 0.00% 2,002,567
2018-12-28 2018-12-24 15.845 67,934 -2,613 0.00% 1,076,399
2018-12-27 2018-12-20 15.638 70,547 +2,613 0.00% 1,103,221
2018-12-20 2018-12-18 15.845 67,934 +871 0.00% 1,076,399
2018-12-19 2018-12-17 16.189 67,063 +1,742 0.00% 1,085,698
2018-12-17 2018-12-13 16.924 65,321 -5,226 0.00% 1,105,496
2018-12-14 2018-12-12 16.235 70,547 -871 0.00% 1,145,341
2018-12-13 2018-12-11 16.235 71,418 +4,355 0.00% 1,159,482
2018-12-12 2018-12-10 16.143 67,063 +871 0.00% 1,082,618
2018-12-11 2018-12-07 16.442 66,192 +871 0.00% 1,088,317
2018-12-10 2018-12-06 16.717 65,321 +5,225 0.00% 1,091,996
2018-12-03 2018-11-29 17.728 60,096 +1,742 0.00% 1,065,369
2018-11-30 2018-11-28 17.820 58,354 -4,354 0.00% 1,039,847
2018-11-29 2018-11-27 17.521 62,708 -871 0.00% 1,098,714
2018-11-28 2018-11-26 17.429 63,579 -9,581 0.00% 1,108,134
2018-11-23 2018-11-21 17.544 73,160 -2,613 0.00% 1,283,524
2018-11-22 2018-11-20 16.763 75,773 +6,968 0.00% 1,270,207
2018-11-21 2018-11-19 17.406 68,805 +1,742 0.00% 1,197,640
2018-11-20 2018-11-16 16.970 67,063 +871 0.00% 1,138,058
2018-11-19 2018-11-15 16.970 66,192 +3,484 0.00% 1,123,277
2018-11-16 2018-11-14 17.062 62,708 +4,354 0.00% 1,069,914
2018-11-15 2018-11-13 17.337 58,354 -8,709 0.00% 1,011,707
2018-11-13 2018-11-09 16.717 67,063 +10,451 0.00% 1,121,118
2018-11-05 2018-11-01 17.636 56,612 -8,709 0.00% 998,405
2018-10-16 2018-10-12 16.166 65,321 -4,355 0.00% 1,055,997
2018-10-11 2018-10-09 15.386 69,676 +4,355 0.00% 1,072,001
2018-10-10 2018-10-08 16.235 65,321 -871 0.00% 1,060,497
2018-09-27 2018-09-24 18.279 66,192 +871 0.00% 1,209,917
2018-09-21 2018-09-19 17.154 65,321 -871 0.00% 1,120,496
2018-09-20 2018-09-18 16.235 66,192 +871 0.00% 1,074,637
2018-09-17 2018-09-13 17.269 65,321 -3,484 0.00% 1,127,996
2018-09-13 2018-09-11 16.143 68,805 +1,742 0.00% 1,110,740
2018-09-11 2018-09-07 17.452 67,063 -871 0.00% 1,170,398
2018-09-07 2018-09-05 17.843 67,934 -871 0.00% 1,212,119
2018-08-30 2018-08-28 19.978 68,805 -1,742 0.00% 1,374,600
2018-08-27 2018-08-23 19.106 70,547 +871 0.00% 1,347,842
2018-08-21 2018-08-17 17.521 69,676 +7,839 0.00% 1,220,801
2018-08-20 2018-08-16 17.452 61,837 +871 0.00% 1,079,193
2018-08-16 2018-08-14 18.371 60,966 +1,741 0.00% 1,119,991
2018-08-15 2018-08-13 19.083 59,225 -871 0.00% 1,130,168
2018-08-14 2018-08-10 19.450 60,096 -870 0.00% 1,168,869
2018-08-10 2018-08-08 19.289 60,966 +1,741 0.00% 1,175,991
2018-08-08 2018-08-06 18.577 59,225 +871 0.00% 1,100,248
2018-07-25 2018-07-23 21.815 58,354 +1,742 0.00% 1,273,008
2018-07-23 2018-07-19 22.114 56,612 -871 0.00% 1,251,906
2018-07-16 2018-07-12 23.423 57,483 +3,484 0.00% 1,346,408
2018-07-13 2018-07-11 22.780 53,999 +871 0.00% 1,230,083
2018-07-11 2018-07-09 22.872 53,128 -1,742 0.00% 1,215,122
2018-07-09 2018-07-05 21.792 54,870 -871 0.00% 1,195,744
2018-07-06 2018-07-04 22.045 55,741 +1,742 0.00% 1,228,805
2018-07-04 2018-06-29 23.365 53,999 -1,742 0.00% 1,261,703
2018-07-03 2018-06-28 22.826 55,741 +871 0.00% 1,272,325
2018-06-29 2018-06-27 22.711 54,870 +1,742 0.00% 1,246,144
2018-06-28 2018-06-26 23.939 53,128 +871 0.00% 1,271,852
2018-06-25 2018-06-21 25.145 52,257 -87,095 0.00% 1,314,001
2018-06-20 2018-06-15 26.638 139,352 +871 0.00% 3,712,002
2018-06-15 2018-06-13 27.384 138,481 -1,742 0.00% 3,792,151
2018-06-14 2018-06-12 28.015 140,223 -871 0.00% 3,928,404
2018-06-13 2018-06-11 27.901 141,094 -17,419 0.00% 3,936,605
2018-06-12 2018-06-08 27.097 158,513 +87,095 0.00% 4,295,205
2018-06-08 2018-06-06 27.021 71,418 +861 0.00% 1,929,773
2018-06-04 2018-05-31 25.859 70,557 +861 0.00% 1,824,508
2018-05-30 2018-05-28 26.556 69,696 -8,605 0.00% 1,850,844
2018-05-29 2018-05-25 25.801 78,301 +8,605 0.00% 2,020,207
2018-05-17 2018-05-15 26.963 69,696 +860 0.00% 1,879,193
2018-05-16 2018-05-14 27.660 68,836 +861 0.00% 1,904,006
2018-05-15 2018-05-11 27.369 67,975 -3,442 0.00% 1,860,440
2018-05-14 2018-05-10 26.382 71,417 +3,442 0.00% 1,884,096
2018-05-09 2018-05-07 25.336 67,975 -1,721 0.00% 1,722,191
2018-05-04 2018-05-02 25.161 69,696 -9,465 0.00% 1,753,644
2018-05-02 2018-04-27 24.115 79,161 +860 0.00% 1,908,996
2018-04-30 2018-04-26 24.057 78,301 -3,442 0.00% 1,883,707
2018-04-27 2018-04-25 24.638 81,743 +10,326 0.00% 2,014,012
2018-04-26 2018-04-24 25.161 71,417 -861 0.00% 1,796,947
2018-04-25 2018-04-23 24.755 72,278 +861 0.00% 1,789,210
2018-04-24 2018-04-20 25.452 71,417 +860 0.00% 1,817,697
2018-04-19 2018-04-17 26.033 70,557 -860 0.00% 1,836,808
2018-04-13 2018-04-11 27.602 71,417 -2,581 0.00% 1,971,246
2018-04-11 2018-04-09 27.253 73,998 -2,582 0.00% 2,016,687
2018-04-09 2018-04-04 25.742 76,580 -1,721 0.00% 1,971,355
2018-04-06 2018-04-03 26.730 78,301 -3,442 0.00% 2,093,008
2018-04-03 2018-03-28 26.265 81,743 +7,745 0.00% 2,147,013
2018-03-29 2018-03-27 27.892 73,998 +7,744 0.00% 2,063,987
2018-03-28 2018-03-26 28.183 66,254 +6,883 0.00% 1,867,237
2018-03-27 2018-03-23 28.009 59,371 -52,487 0.00% 1,662,904
2018-03-26 2018-03-22 29.345 111,858 -3,442 0.00% 3,282,495
2018-03-23 2018-03-21 29.984 115,300 +1,721 0.00% 3,457,201
2018-03-21 2018-03-19 31.263 113,579 +860 0.00% 3,550,798
2018-03-20 2018-03-16 30.740 112,719 +861 0.00% 3,464,962
2018-03-15 2018-03-13 30.798 111,858 +1,721 0.00% 3,444,995
2018-03-14 2018-03-12 30.972 110,137 +34,418 0.00% 3,411,192
2018-03-05 2018-03-01 29.461 75,719 +1,721 0.00% 2,230,789
2018-03-02 2018-02-28 29.694 73,998 -6,024 0.00% 2,197,286
2018-03-01 2018-02-27 29.113 80,022 +17,209 0.00% 2,329,661
2018-02-28 2018-02-26 29.578 62,813 -9,465 0.00% 1,857,860
2018-02-22 2018-02-20 27.021 72,278 -860 0.00% 1,953,011
2018-02-21 2018-02-15 26.382 73,138 +860 0.00% 1,929,499
2018-02-14 2018-02-12 25.684 72,278 -7,744 0.00% 1,856,411
2018-02-13 2018-02-09 24.987 80,022 -5,162 0.00% 1,999,510
2018-02-12 2018-02-08 25.452 85,184 -5,163 0.00% 2,168,092
2018-02-09 2018-02-07 25.394 90,347 +9,465 0.00% 2,294,250
2018-02-08 2018-02-06 25.917 80,882 -3,442 0.00% 2,096,198
2018-02-07 2018-02-05 28.357 84,324 +1,721 0.00% 2,391,204
2018-02-06 2018-02-02 28.764 82,603 +1,721 0.00% 2,376,001
2018-02-01 2018-01-30 28.648 80,882 -861 0.00% 2,317,098
2018-01-31 2018-01-29 28.706 81,743 +3,442 0.00% 2,346,514
2018-01-29 2018-01-25 29.520 78,301 +861 0.00% 2,311,408
2018-01-26 2018-01-24 30.043 77,440 +5,162 0.00% 2,326,492
2018-01-25 2018-01-23 30.391 72,278 -8,604 0.00% 2,196,613
2018-01-24 2018-01-22 28.706 80,882 +5,163 0.00% 2,321,798
2018-01-23 2018-01-19 29.055 75,719 -1,721 0.00% 2,199,989
2018-01-19 2018-01-17 29.926 77,440 +11,186 0.00% 2,317,492
2018-01-18 2018-01-16 30.565 66,254 -1,721 0.00% 2,025,086
2018-01-17 2018-01-15 30.391 67,975 +1,721 0.00% 2,065,839
2018-01-16 2018-01-12 31.379 66,254 -5,163 0.00% 2,078,986
2018-01-15 2018-01-11 30.565 71,417 +7,744 0.00% 2,182,896
2018-01-12 2018-01-10 31.030 63,673 +10,325 0.00% 1,975,797
2018-01-11 2018-01-09 31.379 53,348 +8,605 0.00% 1,674,008
2018-01-10 2018-01-08 32.251 44,743 -8,605 0.00% 1,442,991
2018-01-08 2018-01-04 31.902 53,348 +10,326 0.00% 1,701,908
2018-01-05 2018-01-03 32.948 43,022 -14,628 0.00% 1,417,488
2018-01-03 2017-12-29 31.495 57,650 -1,721 0.00% 1,815,701
2018-01-02 2017-12-28 30.914 59,371 -1,721 0.00% 1,835,404
2017-12-14 2017-12-12 29.229 61,092 -860 0.00% 1,785,657
2017-12-13 2017-12-11 30.275 61,952 +5,162 0.00% 1,875,593
2017-12-12 2017-12-08 29.868 56,790 -8,604 0.00% 1,696,214
2017-12-08 2017-12-06 29.171 65,394 +13,767 0.00% 1,907,600
2017-12-06 2017-12-04 32.657 51,627 -8,604 0.00% 1,686,005
2017-12-04 2017-11-30 31.611 60,231 +12,906 0.00% 1,903,990
2017-11-30 2017-11-28 32.541 47,325 -8,604 0.00% 1,540,013
2017-11-28 2017-11-24 32.367 55,929 +10,325 0.00% 1,810,247
2017-11-27 2017-11-23 32.948 45,604 +10,326 0.00% 1,502,559
2017-11-23 2017-11-21 33.645 35,278 -18,070 0.00% 1,186,938
2017-11-22 2017-11-20 32.483 53,348 -8,604 0.00% 1,732,908
2017-11-21 2017-11-17 31.902 61,952 +14,627 0.00% 1,976,393
2017-11-20 2017-11-16 31.844 47,325 +2,582 0.00% 1,507,012
2017-11-17 2017-11-15 31.670 44,743 +4,302 0.00% 1,416,992
2017-11-16 2017-11-14 32.774 40,441 -8,605 0.00% 1,325,399
2017-11-14 2017-11-10 30.507 49,046 -8,604 0.00% 1,496,265
2017-11-10 2017-11-08 30.217 57,650 +8,604 0.00% 1,742,001
2017-11-09 2017-11-07 30.391 49,046 +2,582 0.00% 1,490,565
2017-11-08 2017-11-06 28.764 46,464 -8,605 0.00% 1,336,495
2017-11-07 2017-11-03 28.125 55,069 +861 0.00% 1,548,810
2017-11-06 2017-11-02 28.009 54,208 +4,302 0.00% 1,518,295
2017-11-02 2017-10-31 28.067 49,906 -16,348 0.00% 1,400,701
2017-11-01 2017-10-30 27.369 66,254 +1,720 0.00% 1,813,338
2017-10-31 2017-10-27 28.183 64,534 +17,209 0.00% 1,818,762
2017-10-27 2017-10-25 29.868 47,325 -25,813 0.00% 1,413,512
2017-10-26 2017-10-24 29.171 73,138 +2,581 0.00% 2,133,499
2017-10-25 2017-10-23 29.926 70,557 +26,674 0.00% 2,111,509
2017-10-24 2017-10-20 30.565 43,883 -4,302 0.00% 1,341,306
2017-10-23 2017-10-19 28.880 48,185 +4,302 0.00% 1,391,598
2017-10-20 2017-10-18 31.205 43,883 -11,186 0.00% 1,369,356
2017-10-19 2017-10-17 31.147 55,069 -4,302 0.00% 1,715,211
2017-10-18 2017-10-16 30.914 59,371 +17,209 0.00% 1,835,404
2017-10-17 2017-10-13 31.321 42,162 +3,442 0.00% 1,320,552
2017-10-16 2017-10-12 31.030 38,720 -10,326 0.00% 1,201,496
2017-10-12 2017-10-10 31.321 49,046 +16,349 0.00% 1,536,166
2017-10-11 2017-10-09 31.205 32,697 +860 0.00% 1,020,300
2017-10-10 2017-10-06 31.786 31,837 +3,442 0.00% 1,011,964
2017-10-09 2017-10-04 30.101 28,395 +861 0.00% 854,707
2017-10-06 2017-10-03 28.706 27,534 -2,582 0.00% 790,391
2017-10-03 2017-09-28 25.394 30,116 +1,721 0.00% 764,759
2017-09-28 2017-09-26 25.801 28,395 -1,721 0.00% 732,606
2017-09-27 2017-09-25 25.626 30,116 +8,605 0.00% 771,759
2017-09-26 2017-09-22 27.137 21,511 -4,302 0.00% 583,745
2017-09-25 2017-09-21 28.125 25,813 +4,302 0.00% 725,988
2017-09-22 2017-09-20 27.892 21,511 +2,581 0.00% 599,995
2017-09-21 2017-09-19 26.382 18,930 -860 0.00% 499,404
2017-09-15 2017-09-13 24.232 19,790 +1,721 0.00% 479,543
2017-09-14 2017-09-12 24.057 18,069 -6,024 0.00% 434,690
2017-09-12 2017-09-08 22.616 24,093 -8,604 0.00% 544,891
2017-09-11 2017-09-07 22.570 32,697 +10,325 0.00% 737,960
2017-09-08 2017-09-06 22.453 22,372 -4,302 0.00% 502,328
2017-08-21 2017-08-17 22.058 26,674 -8,604 0.00% 588,383
2017-08-18 2017-08-16 22.267 35,278 +8,604 0.00% 785,552
2017-08-17 2017-08-15 22.082 26,674 +6,023 0.00% 589,003
2017-08-16 2017-08-14 22.314 20,651 +861 0.00% 460,806
2017-08-15 2017-08-11 21.407 19,790 +2,581 0.00% 423,654
2017-08-14 2017-08-10 22.407 17,209 +2,581 0.00% 385,601
2017-08-11 2017-08-09 22.965 14,628 +4,303 0.00% 335,929
2017-08-10 2017-08-08 22.849 10,325 -5,163 0.00% 235,912
2017-08-09 2017-08-07 21.547 15,488 -1,721 0.00% 333,719
2017-08-08 2017-08-04 21.524 17,209 -4,302 0.00% 370,401
2017-08-07 2017-08-03 20.640 21,511 +4,302 0.00% 443,996
2017-08-04 2017-08-02 21.129 17,209 -12,046 0.00% 363,601
2017-08-03 2017-08-01 20.617 29,255 +4,302 0.00% 603,156
2017-08-02 2017-07-31 20.989 24,953 +1,721 0.00% 523,741
2017-07-28 2017-07-26 21.082 23,232 +860 0.00% 489,778
2017-07-27 2017-07-25 21.384 22,372 +1,721 0.00% 478,408
2017-07-26 2017-07-24 21.640 20,651 -22,371 0.00% 446,886
2017-07-25 2017-07-21 20.431 43,022 +18,929 0.00% 878,992
2017-07-21 2017-07-19 21.524 24,093 -1,720 0.00% 518,570
2017-07-20 2017-07-18 21.105 25,813 +4,302 0.00% 544,791
2017-07-18 2017-07-14 21.570 21,511 +4,302 0.00% 463,996
2017-07-14 2017-07-12 21.663 17,209 -4,302 0.00% 372,801
2017-07-13 2017-07-11 21.547 21,511 -17,209 0.00% 463,496
2017-07-11 2017-07-07 20.199 38,720 -8,605 0.00% 782,097
2017-07-06 2017-07-04 19.641 47,325 +8,605 0.00% 929,508
2017-07-03 2017-06-29 20.083 38,720 +17,209 0.00% 777,597
2017-06-30 2017-06-28 19.176 21,511 -17,209 0.00% 412,496
2017-06-29 2017-06-27 18.781 38,720 +4,302 0.00% 727,197
2017-06-20 2017-06-16 16.433 34,418 +4,302 0.00% 565,602
2017-06-16 2017-06-14 17.386 30,116 +4,303 0.00% 523,606
2017-06-15 2017-06-13 17.665 25,813 +17,209 0.00% 455,993
2017-06-14 2017-06-12 17.247 8,604 -4,303 0.00% 148,392
2017-06-13 2017-06-09 17.991 12,907 -17,209 0.00% 232,205
2017-06-12 2017-06-08 17.595 30,116 +12,907 0.00% 529,906
2017-06-08 2017-06-06 16.529 17,209 +148 0.00% 284,446
2017-06-07 2017-06-05 16.881 17,061 +8,530 0.00% 288,000
2017-06-06 2017-06-02 16.623 8,531 -12,795 0.00% 141,808
2017-06-02 2017-05-31 15.122 21,326 -21,327 0.00% 322,496
2017-05-23 2017-05-19 13.129 42,653 +4,266 0.00% 560,006
2017-05-19 2017-05-17 13.082 38,387 -4,266 0.00% 502,196
2017-05-17 2017-05-15 13.012 42,653 +4,266 0.00% 555,006
2017-05-12 2017-05-10 12.825 38,387 -17,061 0.00% 492,296
2017-05-11 2017-05-09 12.848 55,448 -4,266 0.00% 712,396
2017-05-10 2017-05-08 12.567 59,714 -8,530 0.00% 750,405
2017-05-09 2017-05-05 12.027 68,244 +8,530 0.00% 820,799
2017-05-05 2017-05-02 12.590 59,714 -12,795 0.00% 751,805
2017-05-04 2017-04-28 12.309 72,509 +4,265 0.00% 892,496
2017-05-02 2017-04-27 12.496 68,244 +8,530 0.00% 852,799
2017-04-28 2017-04-26 12.684 59,714 +21,327 0.00% 757,405
2017-04-27 2017-04-25 13.411 38,387 -8,531 0.00% 514,796
2017-04-26 2017-04-24 13.387 46,918 +12,796 0.00% 628,103
2017-04-24 2017-04-20 13.645 34,122 +17,061 0.00% 465,599
2017-04-21 2017-04-19 13.223 17,061 -8,531 0.00% 225,600
2017-04-20 2017-04-18 12.426 25,592 -12,795 0.00% 318,006
2017-04-19 2017-04-13 12.449 38,387 -4,266 0.00% 477,896
2017-04-18 2017-04-12 12.567 42,653 -4,265 0.00% 536,006
2017-04-13 2017-04-11 12.121 46,918 +21,326 0.00% 568,702
2017-04-12 2017-04-10 12.309 25,592 +17,061 0.00% 315,006
2017-04-11 2017-04-07 12.942 8,531 -12,795 0.00% 110,406
2017-04-10 2017-04-06 13.387 21,326 -4,266 0.00% 285,496
2017-04-07 2017-04-05 13.950 25,592 +12,796 0.00% 357,007
2017-04-06 2017-04-03 14.184 12,796 -21,326 0.00% 181,503
2017-04-03 2017-03-30 14.161 34,122 +4,265 0.00% 483,199
2017-03-31 2017-03-29 14.255 29,857 +12,796 0.00% 425,603
2017-03-27 2017-03-23 13.903 17,061 -12,796 0.00% 237,200
2017-03-23 2017-03-21 13.270 29,857 -4,265 0.00% 396,203
2017-03-21 2017-03-17 13.176 34,122 +12,796 0.00% 449,599
2017-03-14 2017-03-10 13.973 21,326 -4,266 0.00% 297,996
2017-03-13 2017-03-09 13.153 25,592 +17,061 0.00% 336,606
2017-03-10 2017-03-08 13.551 8,531 -12,795 0.00% 115,607
2017-03-09 2017-03-07 12.543 21,326 +4,265 0.00% 267,497
2017-03-08 2017-03-06 12.473 17,061 -4,265 0.00% 212,800
2017-03-02 2017-02-28 12.379 21,326 -4,266 0.00% 263,997
2017-03-01 2017-02-27 12.403 25,592 -17,061 0.00% 317,406
2017-02-28 2017-02-24 12.473 42,653 +12,796 0.00% 532,006
2017-02-27 2017-02-23 12.942 29,857 +4,265 0.00% 386,403
2017-02-24 2017-02-22 12.965 25,592 +4,266 0.00% 331,806
2017-02-23 2017-02-21 13.106 21,326 +4,265 0.00% 279,496
2017-02-22 2017-02-20 13.059 17,061 -8,531 0.00% 222,800
2017-02-21 2017-02-17 12.567 25,592 +4,266 0.00% 321,606
2017-02-20 2017-02-16 12.707 21,326 -4,266 0.00% 270,996
2017-02-16 2017-02-14 12.871 25,592 +4,266 0.00% 329,406
2017-02-15 2017-02-13 12.637 21,326 -8,531 0.00% 269,497
2017-02-14 2017-02-10 11.816 29,857 +4,265 0.00% 352,803
2017-02-13 2017-02-09 11.723 25,592 +17,061 0.00% 300,005
2017-02-09 2017-02-07 11.594 8,531 -12,795 0.00% 98,906
2017-02-08 2017-02-06 12.027 21,326 +12,795 0.00% 256,497
2017-02-07 2017-02-03 11.430 8,531 -4,265 0.00% 97,506
2017-02-06 2017-02-02 10.539 12,796 +8,531 0.00% 134,852
2017-02-03 2017-02-01 10.773 4,265 +4,265 0.00% 45,947
2017-01-24 2017-01-20 10.726 0 -8,531
2017-01-18 2017-01-16 9.613 8,531 +4,266 0.00% 82,005
2017-01-17 2017-01-13 9.894 4,265 -4,266 0.00% 42,197
2017-01-16 2017-01-12 9.519 8,531 -25,591 0.00% 81,205
2017-01-12 2017-01-10 9.695 34,122 -4,265 0.00% 330,800
2017-01-11 2017-01-09 9.343 38,387 +4,265 0.00% 358,647
2017-01-10 2017-01-06 9.003 34,122 -4,265 0.00% 307,200
2017-01-09 2017-01-05 9.331 38,387 -4,266 0.00% 358,197
2016-12-20 2016-12-16 8.511 42,653 +4,266 0.00% 363,004
2016-12-19 2016-12-15 8.581 38,387 +4,265 0.00% 329,397
2016-12-14 2016-12-12 9.144 34,122 +12,796 0.00% 312,000
2016-12-13 2016-12-09 9.706 21,326 +12,795 0.00% 206,997
2016-12-12 2016-12-08 9.941 8,531 -25,591 0.00% 84,805
2016-12-09 2016-12-07 9.730 34,122 -4,265 0.00% 332,000
2016-12-08 2016-12-06 9.331 38,387 -8,531 0.00% 358,197
2016-12-06 2016-12-02 8.968 46,918 +12,796 0.00% 420,752
2016-11-24 2016-11-22 9.214 34,122 +12,796 0.00% 314,400
2016-11-22 2016-11-18 9.073 21,326 -4,266 0.00% 193,497
2016-11-21 2016-11-17 8.499 25,592 -21,326 0.00% 217,504
2016-11-18 2016-11-16 8.464 46,918 +4,265 0.00% 397,102
2016-11-17 2016-11-15 8.792 42,653 -4,265 0.00% 375,004
2016-11-15 2016-11-11 9.038 46,918 +21,326 0.00% 424,052
2016-11-11 2016-11-09 9.261 25,592 -12,795 0.00% 237,004
2016-11-09 2016-11-07 9.343 38,387 -25,592 0.00% 358,647
2016-11-08 2016-11-04 8.933 63,979 -8,530 0.00% 571,502
2016-11-04 2016-11-02 9.589 72,509 -4,266 0.00% 695,297
2016-11-02 2016-10-31 9.378 76,775 +4,266 0.00% 720,004
2016-11-01 2016-10-28 9.636 72,509 -12,796 0.00% 698,697
2016-10-31 2016-10-27 9.753 85,305 +17,061 0.00% 831,999
2016-10-28 2016-10-26 10.316 68,244 +4,265 0.00% 703,999
2016-10-27 2016-10-25 10.656 63,979 +4,265 0.00% 681,752
2016-10-26 2016-10-24 10.515 59,714 -8,530 0.00% 627,904
2016-10-25 2016-10-20 9.894 68,244 +8,530 0.00% 675,199
2016-10-24 2016-10-19 9.730 59,714 +8,531 0.00% 581,004
2016-10-19 2016-10-17 9.589 51,183 +8,530 0.00% 490,799
2016-10-17 2016-10-13 9.132 42,653 +8,531 0.00% 389,504
2016-10-13 2016-10-11 8.851 34,122 -25,592 0.00% 302,000
2016-10-12 2016-10-07 8.405 59,714 +17,061 0.00% 501,904
2016-10-11 2016-10-06 8.405 42,653 -8,530 0.00% 358,504
2016-10-07 2016-10-05 8.405 51,183 +12,796 0.00% 430,199
2016-09-30 2016-09-28 8.335 38,387 -8,531 0.00% 319,948
2016-09-28 2016-09-26 7.971 46,918 +4,265 0.00% 374,002
2016-09-23 2016-09-21 8.358 42,653 +8,531 0.00% 356,504
2016-09-20 2016-09-15 7.960 34,122 -8,531 0.00% 271,600
2016-09-15 2016-09-13 7.819 42,653 -4,265 0.00% 333,504
2016-09-14 2016-09-12 7.796 46,918 +12,796 0.00% 365,752
2016-09-13 2016-09-09 7.948 34,122 -4,265 0.00% 271,200
2016-09-09 2016-09-07 8.147 38,387 +17,061 0.00% 312,748
2016-09-08 2016-09-06 8.147 21,326 -17,061 0.00% 173,748
2016-09-07 2016-09-05 7.842 38,387 +12,795 0.00% 301,048
2016-09-06 2016-09-02 7.655 25,592 -85,305 0.00% 195,904
2016-09-05 2016-09-01 7.491 110,897 -8,530 0.00% 830,703
2016-09-02 2016-08-31 7.291 119,427 +12,796 0.00% 870,799
2016-09-01 2016-08-30 7.467 106,631 -4,266 0.00% 796,247
2016-08-31 2016-08-29 7.327 110,897 +8,531 0.00% 812,503
2016-08-30 2016-08-26 7.116 102,366 -46,918 0.00% 728,399
2016-08-29 2016-08-25 6.869 149,284 -17,061 0.00% 1,025,500
2016-08-26 2016-08-24 6.741 166,345 +4,265 0.00% 1,121,250
2016-08-25 2016-08-23 6.823 162,080 +8,531 0.00% 1,105,802
2016-08-23 2016-08-19 6.811 153,549 -8,531 0.00% 1,045,799
2016-08-22 2016-08-18 6.506 162,080 +16,208 0.00% 1,054,502
2016-08-17 2016-08-15 6.741 145,872 -8,530 0.00% 983,252
2016-08-09 2016-08-05 6.436 154,402 +8,530 0.00% 993,688
2016-08-08 2016-08-04 6.424 145,872 -17,061 0.00% 937,082
2016-08-03 2016-07-29 5.979 162,933 +17,061 0.00% 974,101
2016-07-29 2016-07-27 5.920 145,872 +8,531 0.00% 863,552
2016-07-28 2016-07-26 6.084 137,341 -127,958 0.00% 835,589
2016-07-26 2016-07-22 5.662 265,299 -4,265 0.00% 1,502,131
2016-07-22 2016-07-20 5.756 269,564 -8,531 0.00% 1,551,559
2016-07-20 2016-07-18 5.615 278,095 -81,039 0.00% 1,561,542
2016-07-14 2016-07-12 5.346 359,134 -93,836 0.00% 1,919,757
2016-07-13 2016-07-11 5.181 452,970 +4,265 0.01% 2,347,019
2016-07-12 2016-07-08 5.170 448,705 +4,265 0.01% 2,319,661
2016-07-11 2016-07-07 5.205 444,440 -4,265 0.01% 2,313,242
2016-07-07 2016-07-05 5.006 448,705 -8,530 0.01% 2,246,021
2016-07-06 2016-07-04 5.029 457,235 -8,531 0.01% 2,299,438
2016-07-05 2016-06-30 4.912 465,766 -8,530 0.01% 2,287,741
2016-07-04 2016-06-29 4.888 474,296 +4,265 0.01% 2,318,518
2016-06-24 2016-06-22 4.935 470,031 -4,265 0.01% 2,319,709
2016-06-20 2016-06-16 4.877 474,296 +8,530 0.01% 2,312,958
2016-06-17 2016-06-15 4.970 465,766 -4,265 0.01% 2,315,041
2016-06-15 2016-06-13 4.888 470,031 -17,061 0.01% 2,297,669
2016-06-13 2016-06-08 4.970 487,092 +8,530 0.01% 2,421,039
2016-06-08 2016-06-06 4.943 478,562 +4,191 0.01% 2,365,695
2016-06-07 2016-06-03 4.813 474,371 -8,456 0.01% 2,283,268
2016-06-02 2016-05-31 4.861 482,827 -8,456 0.01% 2,346,809
2016-06-01 2016-05-30 4.790 491,283 -8,456 0.01% 2,353,050
2016-05-27 2016-05-25 4.577 499,739 +8,456 0.01% 2,287,170
2016-05-26 2016-05-24 4.494 491,283 -8,456 0.01% 2,207,800
2016-05-18 2016-05-16 4.340 499,739 +8,456 0.01% 2,168,970
2016-05-13 2016-05-11 4.399 491,283 -4,228 0.01% 2,161,320
2016-05-05 2016-05-03 4.447 495,511 -25,367 0.01% 2,203,360
2016-05-04 2016-04-29 4.577 520,878 +4,227 0.01% 2,383,918
2016-05-03 2016-04-28 4.648 516,651 -4,227 0.01% 2,401,232
2016-04-28 2016-04-26 4.837 520,878 -4,228 0.01% 2,519,438
2016-04-27 2016-04-25 4.730 525,106 +8,455 0.01% 2,483,998
2016-04-21 2016-04-19 4.861 516,651 -4,227 0.01% 2,511,212
2016-04-18 2016-04-14 4.636 520,878 +16,911 0.01% 2,414,718
2016-04-11 2016-04-07 4.447 503,967 -16,911 0.01% 2,240,961
2016-03-31 2016-03-29 4.565 520,878 +4,227 0.01% 2,377,758
2016-03-30 2016-03-24 4.376 516,651 +4,228 0.01% 2,260,702
2016-03-22 2016-03-18 4.045 512,423 -25,367 0.01% 2,072,521
2016-03-18 2016-03-16 3.867 537,790 +16,912 0.01% 2,079,720
2016-03-17 2016-03-15 3.903 520,878 +16,911 0.01% 2,032,798
2016-03-09 2016-03-07 4.021 503,967 -4,228 0.01% 2,026,401
2016-03-08 2016-03-04 3.997 508,195 -54,963 0.01% 2,031,381
2016-03-04 2016-03-02 3.642 563,158 -25,367 0.01% 2,051,282
2016-03-03 2016-03-01 3.512 588,525 +8,456 0.01% 2,067,120
2016-03-01 2016-02-26 3.465 580,069 +12,684 0.01% 2,009,979
2016-02-29 2016-02-25 3.370 567,385 +88,786 0.01% 1,912,348
2016-02-26 2016-02-24 3.465 478,599 +8,455 0.01% 1,658,379
2016-02-25 2016-02-23 3.619 470,144 +16,912 0.01% 1,701,362
2016-02-22 2016-02-18 3.595 453,232 +16,912 0.01% 1,629,440
2016-02-18 2016-02-16 3.560 436,320 +12,683 0.01% 1,553,159
2016-02-17 2016-02-15 3.465 423,637 +84,559 0.01% 1,467,932
2016-02-01 2016-01-28 3.938 339,078 -16,912 0.00% 1,335,329
2016-01-27 2016-01-25 3.997 355,990 +16,912 0.00% 1,422,980
2016-01-26 2016-01-22 4.021 339,078 -4,228 0.00% 1,363,399
2016-01-25 2016-01-21 3.926 343,306 -422,791 0.00% 1,347,919
2016-01-18 2016-01-14 4.186 766,097 -8,456 0.01% 3,207,239
2016-01-08 2016-01-06 4.364 774,553 +21,139 0.01% 3,380,040
2016-01-07 2016-01-05 4.518 753,414 +29,596 0.01% 3,403,622
2016-01-06 2016-01-04 4.719 723,818 +21,139 0.01% 3,415,439
2015-12-18 2015-12-16 5.204 702,679 +422,791 0.01% 3,656,402
2015-12-17 2015-12-15 5.168 279,888 -4,228 0.00% 1,446,472
2015-12-15 2015-12-11 5.002 284,116 -4,227 0.00% 1,421,282
2015-12-14 2015-12-10 5.050 288,343 -4,228 0.00% 1,456,068
2015-11-30 2015-11-26 4.932 292,571 +4,228 0.00% 1,442,818
2015-11-27 2015-11-25 4.967 288,343 +8,455 0.00% 1,432,198
2015-11-23 2015-11-19 4.932 279,888 -12,683 0.00% 1,380,272
2015-11-16 2015-11-12 4.719 292,571 -8,456 0.00% 1,380,538
2015-11-11 2015-11-09 4.600 301,027 +4,228 0.00% 1,384,839
2015-11-10 2015-11-06 4.730 296,799 +4,228 0.00% 1,403,999
2015-11-09 2015-11-05 4.849 292,571 +4,228 0.00% 1,418,598
2015-11-05 2015-11-03 4.896 288,343 -8,456 0.00% 1,411,738
2015-11-04 2015-11-02 4.837 296,799 +8,456 0.00% 1,435,589
2015-11-02 2015-10-29 4.932 288,343 -8,456 0.00% 1,421,968
2015-10-28 2015-10-26 4.837 296,799 +8,456 0.00% 1,435,589
2015-10-27 2015-10-23 4.813 288,343 -50,735 0.00% 1,387,868
2015-10-26 2015-10-22 4.612 339,078 +8,455 0.00% 1,563,898
2015-10-15 2015-10-13 4.636 330,623 -8,455 0.00% 1,532,722
2015-10-05 2015-09-30 4.364 339,078 -33,824 0.00% 1,479,688
2015-09-30 2015-09-25 3.832 372,902 +8,456 0.01% 1,428,841
2015-09-17 2015-09-15 3.914 364,446 -8,456 0.00% 1,426,611
2015-09-10 2015-09-08 3.678 372,902 -8,455 0.01% 1,371,511
2015-08-31 2015-08-27 3.359 381,357 -8,456 0.01% 1,280,838
2015-07-30 2015-07-28 3.820 389,813 +8,456 0.01% 1,489,029
2015-07-10 2015-07-08 3.844 381,357 -16,912 0.01% 1,465,748
2015-07-09 2015-07-07 4.068 398,269 +101,470 0.01% 1,620,240
2015-07-08 2015-07-06 4.317 296,799 +4,228 0.00% 1,281,149
2015-07-02 2015-06-29 4.589 292,571 -42,279 0.00% 1,342,478
2015-06-30 2015-06-26 4.872 334,850 -8,456 0.00% 1,631,518
2015-06-10 2015-06-08 4.376 343,306 +8,456 0.00% 1,502,199
2015-06-08 2015-06-04 4.487 334,850 +2,146 0.00% 1,502,550
2015-06-04 2015-06-02 4.785 332,704 +8,402 0.00% 1,591,920
2015-06-02 2015-05-29 4.785 324,302 +8,401 0.00% 1,551,718
2015-06-01 2015-05-28 4.773 315,901 +8,402 0.00% 1,507,761
2015-05-28 2015-05-26 4.928 307,499 +8,401 0.00% 1,515,239
2015-05-21 2015-05-19 5.070 299,098 -8,401 0.00% 1,516,563
2015-05-19 2015-05-15 4.785 307,499 +8,401 0.00% 1,471,319
2015-04-22 2015-04-20 5.249 299,098 -8,401 0.00% 1,569,963
2015-04-15 2015-04-13 5.356 307,499 -8,402 0.00% 1,646,999
2015-04-14 2015-04-10 5.225 315,901 -16,803 0.00% 1,650,641
2015-04-10 2015-04-08 4.999 332,704 -25,205 0.00% 1,663,200
2015-04-09 2015-04-02 4.987 357,909 -84,016 0.00% 1,784,941
2015-04-08 2015-04-01 4.773 441,925 -12,602 0.01% 2,109,260
2015-04-02 2015-03-31 4.749 454,527 -8,402 0.01% 2,158,588
2015-03-27 2015-03-25 4.725 462,929 -8,402 0.01% 2,187,470
2015-03-26 2015-03-24 4.666 471,331 -8,401 0.01% 2,199,122
2015-03-24 2015-03-20 4.654 479,732 -46,209 0.01% 2,232,609
2015-03-23 2015-03-19 4.559 525,941 -12,603 0.01% 2,397,579
2015-03-20 2015-03-18 4.285 538,544 -25,204 0.01% 2,307,602
2015-03-19 2015-03-17 4.285 563,748 -25,205 0.01% 2,415,598
2015-03-12 2015-03-10 4.178 588,953 -16,803 0.01% 2,460,509
2015-03-09 2015-03-05 4.023 605,756 -16,804 0.01% 2,436,978
2015-03-05 2015-03-03 3.987 622,560 -4,201 0.01% 2,482,351
2015-02-25 2015-02-23 4.047 626,761 -25,204 0.01% 2,536,402
2015-02-24 2015-02-18 3.999 651,965 -8,402 0.01% 2,607,359
2015-02-12 2015-02-10 3.892 660,367 -8,402 0.01% 2,570,220
2015-02-09 2015-02-05 3.987 668,769 -8,401 0.01% 2,666,602
2015-02-06 2015-02-04 3.940 677,170 -8,402 0.01% 2,667,859
2015-02-03 2015-01-30 3.797 685,572 -16,803 0.01% 2,603,041
2015-02-02 2015-01-29 3.773 702,375 +16,803 0.01% 2,650,120
2015-01-30 2015-01-28 3.868 685,572 -25,205 0.01% 2,652,001
2015-01-29 2015-01-27 3.821 710,777 -16,803 0.01% 2,715,661
2015-01-26 2015-01-22 3.666 727,580 -8,402 0.01% 2,667,280
2015-01-23 2015-01-21 3.642 735,982 -8,401 0.01% 2,680,562
2015-01-16 2015-01-14 3.428 744,383 +16,803 0.01% 2,551,680
2015-01-15 2015-01-13 3.559 727,580 -16,803 0.01% 2,589,340
2015-01-13 2015-01-09 3.321 744,383 -8,402 0.01% 2,471,940
2015-01-09 2015-01-07 3.166 752,785 -16,803 0.01% 2,383,361
2015-01-08 2015-01-06 3.130 769,588 -25,205 0.01% 2,409,080
2015-01-06 2015-01-02 2.904 794,793 +25,205 0.01% 2,308,241
2014-12-23 2014-12-19 2.928 769,588 +42,008 0.01% 2,253,360
2014-12-22 2014-12-18 2.988 727,580 -8,402 0.01% 2,173,660
2014-12-19 2014-12-17 3.083 735,982 +58,812 0.01% 2,268,842
2014-12-17 2014-12-15 3.702 677,170 +4,201 0.01% 2,506,659
2014-12-16 2014-12-12 3.797 672,969 -92,418 0.01% 2,555,189
2014-12-15 2014-12-11 3.630 765,387 +33,606 0.01% 2,778,549
2014-12-11 2014-12-09 3.618 731,781 -16,803 0.01% 2,647,841
2014-12-10 2014-12-08 3.571 748,584 +50,410 0.01% 2,673,000
2014-12-09 2014-12-05 3.749 698,174 +8,401 0.01% 2,617,649
2014-12-08 2014-12-04 3.690 689,773 +42,008 0.01% 2,545,101
2014-12-05 2014-12-03 3.654 647,765 +42,009 0.01% 2,366,972
2014-11-26 2014-11-24 4.023 605,756 +4,200 0.01% 2,436,978
2014-11-20 2014-11-18 4.213 601,556 -8,401 0.01% 2,534,641
2014-11-19 2014-11-17 4.225 609,957 -4,201 0.01% 2,577,299
2014-11-11 2014-11-07 4.297 614,158 -8,402 0.01% 2,638,910
2014-11-06 2014-11-04 4.202 622,560 -12,602 0.01% 2,615,731
2014-11-05 2014-11-03 4.130 635,162 -25,205 0.01% 2,623,320
2014-11-04 2014-10-31 4.130 660,367 -16,803 0.01% 2,727,420
2014-10-28 2014-10-24 4.011 677,170 +16,803 0.01% 2,716,219
2014-10-27 2014-10-23 4.083 660,367 -33,606 0.01% 2,695,980
2014-10-24 2014-10-22 4.106 693,973 -16,804 0.01% 2,849,698
2014-10-22 2014-10-20 3.952 710,777 -12,602 0.01% 2,808,721
2014-10-21 2014-10-17 3.999 723,379 +16,803 0.01% 2,892,960
2014-10-20 2014-10-16 4.011 706,576 -8,401 0.01% 2,834,171
2014-10-16 2014-10-14 3.952 714,977 +29,405 0.01% 2,825,318
2014-10-15 2014-10-13 4.154 685,572 -16,803 0.01% 2,847,841
2014-10-10 2014-10-08 4.047 702,375 -33,607 0.01% 2,842,400
2014-10-06 2014-09-30 3.868 735,982 -8,401 0.01% 2,847,002
2014-09-30 2014-09-26 3.749 744,383 -50,410 0.01% 2,790,900
2014-09-29 2014-09-25 3.785 794,793 -8,401 0.01% 3,008,281
2014-09-10 2014-09-05 3.678 803,194 -8,402 0.01% 2,954,038
2014-09-05 2014-09-03 3.559 811,596 +8,402 0.01% 2,888,340
2014-08-25 2014-08-21 3.606 803,194 -4,201 0.01% 2,896,678
2014-08-01 2014-07-30 3.666 807,395 +4,201 0.01% 2,959,879
2014-07-30 2014-07-28 3.797 803,194 -29,406 0.01% 3,049,638
2014-07-23 2014-07-21 3.464 832,600 +8,402 0.01% 2,883,810
2014-07-21 2014-07-17 3.630 824,198 -16,804 0.01% 2,992,048
2014-07-18 2014-07-16 3.702 841,002 -25,205 0.01% 3,113,111
2014-07-17 2014-07-15 3.678 866,207 -16,803 0.01% 3,185,792
2014-07-08 2014-07-04 3.535 883,010 -21,004 0.01% 3,121,471
2014-07-07 2014-07-03 3.511 904,014 -12,602 0.01% 3,174,201
2014-07-02 2014-06-27 3.249 916,616 +16,803 0.01% 2,978,429
2014-06-17 2014-06-13 3.261 899,813 +12,602 0.01% 2,934,540
2014-06-16 2014-06-12 3.249 887,211 -8,401 0.01% 2,882,881
2014-06-12 2014-06-10 3.333 895,612 +8,401 0.01% 2,984,799
2014-06-09 2014-06-05 3.388 887,211 +14,524 0.01% 3,006,010
2014-06-03 2014-05-29 3.497 872,687 -8,264 0.01% 3,051,841
2014-05-29 2014-05-27 3.545 880,951 -8,264 0.01% 3,123,380
2014-05-27 2014-05-23 3.316 889,215 -16,528 0.01% 2,948,240
2014-05-22 2014-05-20 3.243 905,743 -4,132 0.01% 2,937,279
2014-05-16 2014-05-14 3.400 909,875 +16,528 0.01% 3,093,809
2014-05-12 2014-05-08 3.231 893,347 -8,264 0.01% 2,886,270
2014-05-07 2014-05-02 3.182 901,611 +4,132 0.01% 2,869,330
2014-05-05 2014-04-30 3.255 897,479 +24,792 0.01% 2,921,340
2014-04-30 2014-04-28 3.231 872,687 +8,264 0.01% 2,819,520
2014-04-23 2014-04-17 3.437 864,423 +82,641 0.01% 2,970,641
2014-04-22 2014-04-16 3.412 781,782 +8,264 0.01% 2,667,720
2014-04-17 2014-04-15 3.437 773,518 +8,264 0.01% 2,658,240
2014-04-14 2014-04-10 3.691 765,254 +8,264 0.01% 2,824,301
2014-04-10 2014-04-08 3.860 756,990 +4,132 0.01% 2,922,041
2014-04-09 2014-04-07 3.836 752,858 -8,264 0.01% 2,887,871
2014-04-07 2014-04-03 3.739 761,122 -8,264 0.01% 2,845,891
2014-04-04 2014-04-02 3.654 769,386 +8,264 0.01% 2,811,621
2014-04-03 2014-04-01 3.703 761,122 +16,528 0.01% 2,818,261
2014-04-02 2014-03-31 3.691 744,594 -8,264 0.01% 2,748,051
2014-03-27 2014-03-25 3.558 752,858 -4,132 0.01% 2,678,341
2014-03-26 2014-03-24 3.545 756,990 -16,528 0.01% 2,683,881
2014-03-25 2014-03-21 3.521 773,518 +20,660 0.01% 2,723,760
2014-03-21 2014-03-19 3.739 752,858 -49,584 0.01% 2,814,991
2014-03-14 2014-03-12 3.170 802,442 -16,528 0.01% 2,544,019
2014-03-13 2014-03-11 3.182 818,970 +8,264 0.01% 2,606,329
2014-03-11 2014-03-07 3.340 810,706 -8,264 0.01% 2,707,559
2014-03-07 2014-03-05 3.316 818,970 +12,396 0.01% 2,715,339
2014-03-06 2014-03-04 3.388 806,574 +20,660 0.01% 2,732,799
2014-03-05 2014-03-03 3.461 785,914 +8,264 0.01% 2,719,860
2014-03-03 2014-02-27 3.533 777,650 +8,264 0.01% 2,747,720
2014-02-24 2014-02-20 3.679 769,386 +24,792 0.01% 2,830,241
2014-02-20 2014-02-18 3.594 744,594 +12,397 0.01% 2,675,971
2014-02-19 2014-02-17 3.666 732,197 +24,792 0.01% 2,684,578
2014-02-14 2014-02-12 3.824 707,405 +49,584 0.01% 2,704,959
2014-02-12 2014-02-10 3.884 657,821 -4,132 0.01% 2,555,161
2014-02-11 2014-02-07 3.848 661,953 -8,264 0.01% 2,547,181
2014-02-05 2014-01-30 3.848 670,217 +8,264 0.01% 2,578,980
2014-01-27 2014-01-23 3.993 661,953 -8,264 0.01% 2,643,301
2014-01-22 2014-01-20 3.981 670,217 +4,132 0.01% 2,668,190
2014-01-20 2014-01-16 3.800 666,085 +4,132 0.01% 2,530,841
2014-01-17 2014-01-15 3.969 661,953 -8,264 0.01% 2,627,281
2014-01-15 2014-01-13 4.126 670,217 +4,132 0.01% 2,765,510
2014-01-13 2014-01-09 4.150 666,085 -24,792 0.01% 2,764,581
2014-01-10 2014-01-08 4.199 690,877 +37,188 0.01% 2,900,920
2014-01-08 2014-01-06 4.259 653,689 +8,264 0.01% 2,784,321
2014-01-07 2014-01-03 4.405 645,425 +8,264 0.01% 2,842,842
2014-01-03 2013-12-31 4.538 637,161 +8,265 0.01% 2,891,252
2014-01-02 2013-12-27 4.489 628,896 +16,528 0.01% 2,823,308
2013-12-30 2013-12-24 4.550 612,368 -24,793 0.01% 2,786,159
2013-12-27 2013-12-20 4.538 637,161 +74,377 0.01% 2,891,252
2013-12-23 2013-12-19 4.562 562,784 +24,792 0.01% 2,567,371
2013-12-13 2013-12-11 4.647 537,992 +12,397 0.01% 2,499,842
2013-12-11 2013-12-09 4.780 525,595 +8,264 0.01% 2,512,198
2013-12-10 2013-12-06 4.792 517,331 +8,264 0.01% 2,478,958
2013-12-06 2013-12-04 4.840 509,067 +16,528 0.01% 2,463,998
2013-12-03 2013-11-29 4.840 492,539 -16,528 0.01% 2,383,999
2013-12-02 2013-11-28 4.852 509,067 -41,321 0.01% 2,470,158
2013-11-28 2013-11-26 4.913 550,388 +24,793 0.01% 2,703,961
2013-11-20 2013-11-18 4.961 525,595 -45,453 0.01% 2,607,598
2013-11-19 2013-11-15 4.816 571,048 -8,264 0.01% 2,750,180
2013-11-15 2013-11-13 4.647 579,312 -8,264 0.01% 2,691,840
2013-11-14 2013-11-12 4.695 587,576 +16,528 0.01% 2,758,680
2013-11-13 2013-11-11 4.719 571,048 -8,264 0.01% 2,694,900
2013-11-12 2013-11-08 4.622 579,312 +16,528 0.01% 2,677,820
2013-11-08 2013-11-06 4.780 562,784 +4,132 0.01% 2,689,951
2013-11-06 2013-11-04 4.683 558,652 -8,264 0.01% 2,616,121
2013-11-05 2013-11-01 4.695 566,916 +8,264 0.01% 2,661,681
2013-11-04 2013-10-31 4.731 558,652 +8,264 0.01% 2,643,161
2013-10-30 2013-10-28 4.586 550,388 +8,264 0.01% 2,524,141
2013-10-28 2013-10-24 4.610 542,124 +33,057 0.01% 2,499,362
2013-10-24 2013-10-22 4.719 509,067 -4,132 0.01% 2,402,398
2013-10-23 2013-10-21 4.659 513,199 +41,320 0.01% 2,390,848
2013-10-22 2013-10-18 4.719 471,879 +8,264 0.01% 2,226,900
2013-10-21 2013-10-17 4.659 463,615 +8,264 0.01% 2,159,851
2013-10-18 2013-10-16 4.877 455,351 +12,396 0.01% 2,220,531
2013-10-17 2013-10-15 4.961 442,955 -8,264 0.01% 2,197,602
2013-10-16 2013-10-11 4.973 451,219 +41,321 0.01% 2,244,061
2013-10-15 2013-10-10 5.155 409,898 -4,132 0.01% 2,112,958
2013-10-10 2013-10-08 5.336 414,030 +4,132 0.01% 2,209,408
2013-10-09 2013-10-07 5.409 409,898 -8,264 0.01% 2,217,118
2013-10-08 2013-10-04 5.300 418,162 -16,529 0.01% 2,216,278
2013-10-04 2013-10-02 5.046 434,691 -33,056 0.01% 2,193,422
2013-10-02 2013-09-27 4.840 467,747 -8,264 0.01% 2,264,000
2013-09-30 2013-09-26 4.792 476,011 +16,528 0.01% 2,280,960
2013-09-25 2013-09-23 4.949 459,483 +8,264 0.01% 2,274,041
2013-09-24 2013-09-19 4.949 451,219 -8,264 0.01% 2,233,141
2013-09-18 2013-09-16 4.998 459,483 -16,528 0.01% 2,296,281
2013-09-12 2013-09-10 4.973 476,011 -16,528 0.01% 2,367,360
2013-09-11 2013-09-09 4.961 492,539 +16,528 0.01% 2,443,599
2013-09-06 2013-09-04 4.998 476,011 +28,924 0.01% 2,378,880
2013-09-05 2013-09-03 5.034 447,087 -363,619 0.01% 2,250,561
2013-09-03 2013-08-30 4.937 810,706 +8,264 0.01% 4,002,479
2013-09-02 2013-08-29 4.913 802,442 -66,113 0.01% 3,942,259
2013-08-29 2013-08-27 4.949 868,555 -16,528 0.01% 4,298,591
2013-08-28 2013-08-26 5.010 885,083 -4,132 0.01% 4,433,940
2013-08-27 2013-08-23 4.852 889,215 -16,528 0.01% 4,314,760
2013-08-21 2013-08-19 4.647 905,743 -45,453 0.01% 4,208,639
2013-08-20 2013-08-16 4.417 951,196 +24,793 0.01% 4,201,152
2013-08-19 2013-08-15 4.489 926,403 -33,057 0.01% 4,158,908
2013-08-16 2013-08-13 4.356 959,460 -8,264 0.01% 4,179,601
2013-08-13 2013-08-09 4.405 967,724 +16,528 0.01% 4,262,441
2013-07-26 2013-07-24 4.066 951,196 -28,924 0.01% 3,867,362
2013-07-17 2013-07-15 3.836 980,120 -8,264 0.01% 3,759,620
2013-07-11 2013-07-09 3.594 988,384 -8,264 0.01% 3,552,120
2013-07-10 2013-07-08 3.594 996,648 -8,264 0.01% 3,581,820
2013-07-09 2013-07-05 3.654 1,004,912 +20,660 0.01% 3,672,320
2013-07-08 2013-07-04 3.630 984,252 +53,717 0.01% 3,573,000
2013-07-05 2013-07-03 3.800 930,535 +8,264 0.01% 3,535,638
2013-07-03 2013-06-28 4.066 922,271 +20,660 0.01% 3,749,759
2013-07-02 2013-06-27 3.993 901,611 -8,264 0.01% 3,600,299
2013-06-28 2013-06-26 4.078 909,875 -28,924 0.01% 3,710,369
2013-06-27 2013-06-25 3.763 938,799 +24,792 0.01% 3,532,958
2013-06-26 2013-06-24 3.908 914,007 +16,528 0.01% 3,572,379
2013-06-25 2013-06-21 4.150 897,479 +37,188 0.01% 3,724,980
2013-06-17 2013-06-13 4.405 860,291 +8,264 0.01% 3,789,241
2013-06-10 2013-06-06 4.429 852,027 +8,264 0.01% 3,773,462
2013-06-06 2013-06-04 4.562 843,763 +8,265 0.01% 3,849,172
2013-06-04 2013-05-31 4.659 835,498 -4,133 0.01% 3,892,348
2013-05-31 2013-05-29 4.707 839,631 -8,264 0.01% 3,952,242
2013-05-27 2013-05-23 4.682 847,895 +16,748 0.01% 3,969,690
2013-05-15 2013-05-13 5.000 831,147 +8,180 0.01% 4,155,439
2013-05-14 2013-05-10 5.073 822,967 +139,070 0.01% 4,174,902
2013-05-13 2013-05-09 4.963 683,897 -40,903 0.01% 3,394,161
2013-05-10 2013-05-08 5.097 724,800 +8,181 0.01% 3,694,622
2013-05-09 2013-05-07 5.000 716,619 +155,431 0.01% 3,582,840
2013-05-08 2013-05-06 4.755 561,188 +32,722 0.01% 2,668,540
2013-05-07 2013-05-03 4.755 528,466 -16,361 0.01% 2,512,942
2013-05-03 2013-04-30 4.767 544,827 +16,361 0.01% 2,597,401
2013-05-02 2013-04-29 4.694 528,466 +24,542 0.01% 2,480,642
2013-04-25 2013-04-23 4.718 503,924 -4,090 0.01% 2,377,760
2013-04-24 2013-04-22 4.877 508,014 -24,542 0.01% 2,477,789
2013-04-22 2013-04-18 4.450 532,556 +16,361 0.01% 2,369,640
2013-04-19 2013-04-17 4.572 516,195 +4,091 0.01% 2,359,941
2013-04-18 2013-04-16 4.560 512,104 -24,542 0.01% 2,334,978
2013-04-17 2013-04-15 4.376 536,646 +8,180 0.01% 2,348,479
2013-04-16 2013-04-12 4.425 528,466 +16,362 0.01% 2,338,522
2013-04-15 2013-04-11 4.450 512,104 -16,362 0.01% 2,278,638
2013-04-12 2013-04-10 4.511 528,466 -12,271 0.01% 2,383,742
2013-04-10 2013-04-08 4.266 540,737 +8,181 0.01% 2,306,892
2013-04-09 2013-04-05 4.303 532,556 +8,181 0.01% 2,291,520
2013-04-08 2013-04-03 4.498 524,375 +16,361 0.01% 2,358,878
2013-04-05 2013-04-02 4.596 508,014 -16,361 0.01% 2,334,959
2013-04-03 2013-03-28 4.608 524,375 +16,361 0.01% 2,416,568
2013-04-02 2013-03-27 4.792 508,014 -16,361 0.01% 2,434,319
2013-03-28 2013-03-26 4.706 524,375 +4,090 0.01% 2,467,848
2013-03-26 2013-03-22 4.841 520,285 +24,542 0.01% 2,518,560
2013-03-25 2013-03-21 4.865 495,743 -28,632 0.01% 2,411,878
2013-03-22 2013-03-20 4.767 524,375 +4,090 0.01% 2,499,898
2013-03-21 2013-03-19 4.535 520,285 -4,090 0.01% 2,359,560
2013-03-19 2013-03-15 4.560 524,375 +12,271 0.01% 2,390,928
2013-03-18 2013-03-14 4.743 512,104 -8,181 0.01% 2,428,878
2013-03-15 2013-03-13 4.621 520,285 +32,722 0.01% 2,404,080
2013-03-14 2013-03-12 4.877 487,563 +4,091 0.01% 2,378,041
2013-03-12 2013-03-08 5.134 483,472 -16,362 0.01% 2,482,198
2013-03-11 2013-03-07 5.110 499,834 +44,994 0.01% 2,553,982
2013-03-08 2013-03-06 5.207 454,840 -28,632 0.01% 2,368,558
2013-03-07 2013-03-05 5.171 483,472 -24,542 0.01% 2,499,928
2013-03-06 2013-03-04 5.036 508,014 +24,542 0.01% 2,558,519
2013-03-05 2013-03-01 5.171 483,472 -16,362 0.01% 2,499,928
2013-03-04 2013-02-28 5.220 499,834 -12,270 0.01% 2,608,972
2013-03-01 2013-02-27 4.963 512,104 +8,180 0.01% 2,541,558
2013-02-28 2013-02-26 4.841 503,924 +24,542 0.01% 2,439,360
2013-02-27 2013-02-25 5.110 479,382 -8,181 0.01% 2,449,479
2013-02-26 2013-02-22 5.183 487,563 +32,723 0.01% 2,527,041
2013-02-25 2013-02-21 5.354 454,840 +40,903 0.01% 2,435,278
2013-02-22 2013-02-20 5.574 413,937 +4,090 0.01% 2,307,357
2013-02-21 2013-02-19 5.684 409,847 +8,180 0.01% 2,329,649
2013-02-20 2013-02-18 5.709 401,667 +4,091 0.01% 2,292,972
2013-02-19 2013-02-15 5.672 397,576 -61,355 0.01% 2,255,038
2013-02-18 2013-02-14 5.269 458,931 -49,083 0.01% 2,417,912
2013-02-04 2013-01-31 4.951 508,014 +8,180 0.01% 2,515,049
2013-02-01 2013-01-30 5.110 499,834 -8,180 0.01% 2,553,982
2013-01-31 2013-01-29 5.195 508,014 -8,181 0.01% 2,639,249
2013-01-30 2013-01-28 5.134 516,195 -16,361 0.01% 2,650,201
2013-01-29 2013-01-25 4.939 532,556 +49,084 0.01% 2,630,040
2013-01-24 2013-01-22 5.256 483,472 -24,542 0.01% 2,541,298
2013-01-23 2013-01-21 5.269 508,014 -32,723 0.01% 2,676,509
2013-01-21 2013-01-17 5.024 540,737 +4,091 0.01% 2,716,712
2013-01-16 2013-01-14 5.024 536,646 +24,542 0.01% 2,696,159
2013-01-15 2013-01-11 5.061 512,104 -40,903 0.01% 2,591,638
2013-01-10 2013-01-08 4.975 553,007 +4,090 0.01% 2,751,318
2013-01-09 2013-01-07 5.110 548,917 -8,181 0.01% 2,804,779
2013-01-08 2013-01-04 4.987 557,098 +4,091 0.01% 2,778,482
2013-01-07 2013-01-03 4.865 553,007 -24,542 0.01% 2,690,478
2013-01-04 2013-01-02 4.682 577,549 -4,090 0.01% 2,703,979
2013-01-02 2012-12-27 4.547 581,639 +8,180 0.01% 2,644,918
2012-12-21 2012-12-19 4.547 573,459 -24,542 0.01% 2,607,721
2012-12-20 2012-12-18 4.376 598,001 -4,090 0.01% 2,616,982
2012-12-19 2012-12-17 4.278 602,091 +12,271 0.01% 2,576,000
2012-12-18 2012-12-14 4.450 589,820 +24,542 0.01% 2,624,440
2012-12-17 2012-12-13 4.450 565,278 +8,180 0.01% 2,515,239
2012-12-13 2012-12-11 4.596 557,098 +8,181 0.01% 2,560,561
2012-12-12 2012-12-10 4.645 548,917 -16,361 0.01% 2,549,799
2012-12-11 2012-12-07 4.511 565,278 +12,271 0.01% 2,549,789
2012-12-10 2012-12-06 4.486 553,007 +16,361 0.01% 2,480,918
2012-12-07 2012-12-05 4.670 536,646 -8,181 0.01% 2,505,919
2012-12-06 2012-12-04 4.340 544,827 +8,181 0.01% 2,364,301
2012-12-05 2012-12-03 4.401 536,646 -8,181 0.01% 2,361,599
2012-12-03 2012-11-29 4.327 544,827 -8,180 0.01% 2,357,641
2012-11-29 2012-11-27 4.474 553,007 +24,541 0.01% 2,474,158
2012-11-28 2012-11-26 4.633 528,466 +8,181 0.01% 2,448,342
2012-11-27 2012-11-23 4.706 520,285 -20,452 0.01% 2,448,600
2012-11-26 2012-11-22 4.657 540,737 -20,451 0.01% 2,518,412
2012-11-23 2012-11-21 4.560 561,188 +12,271 0.01% 2,558,780
2012-11-22 2012-11-20 4.560 548,917 -20,452 0.01% 2,502,830
2012-11-21 2012-11-19 4.511 569,369 -16,361 0.01% 2,568,242
2012-11-19 2012-11-15 4.462 585,730 +8,181 0.01% 2,613,401
2012-11-16 2012-11-14 4.462 577,549 +28,632 0.01% 2,576,899
2012-11-15 2012-11-13 4.388 548,917 +4,090 0.01% 2,408,890
2012-11-13 2012-11-09 4.401 544,827 -40,903 0.01% 2,397,601
2012-11-09 2012-11-07 4.266 585,730 -24,541 0.01% 2,498,841
2012-11-07 2012-11-05 4.278 610,271 +8,180 0.01% 2,610,998
2012-11-05 2012-11-01 4.132 602,091 -28,632 0.01% 2,487,680
2012-11-01 2012-10-30 3.924 630,723 +8,181 0.01% 2,474,910
2012-10-29 2012-10-25 4.009 622,542 -8,181 0.01% 2,496,079
2012-10-25 2012-10-22 4.034 630,723 -8,181 0.01% 2,544,300
2012-10-19 2012-10-17 4.046 638,904 +4,091 0.01% 2,585,112
2012-10-18 2012-10-16 3.924 634,813 +8,180 0.01% 2,490,959
2012-10-16 2012-10-12 3.863 626,633 -24,541 0.01% 2,420,561
2012-10-12 2012-10-10 3.899 651,174 -8,181 0.01% 2,539,238
2012-10-10 2012-10-08 3.667 659,355 -4,090 0.01% 2,418,000
2012-10-09 2012-10-05 3.692 663,445 -8,181 0.01% 2,449,219
2012-10-04 2012-09-28 3.594 671,626 -8,180 0.01% 2,413,741
2012-10-03 2012-09-27 3.533 679,806 -24,542 0.01% 2,401,588
2012-09-26 2012-09-24 3.447 704,348 -16,361 0.01% 2,428,019
2012-09-25 2012-09-21 3.386 720,709 -16,362 0.01% 2,440,369
2012-09-20 2012-09-18 3.325 737,071 +4,091 0.01% 2,450,722
2012-09-19 2012-09-17 3.276 732,980 +24,542 0.01% 2,401,279
2012-09-14 2012-09-12 3.142 708,438 +8,180 0.01% 2,225,619
2012-08-22 2012-08-20 3.337 700,258 -8,180 0.01% 2,336,880
2012-07-16 2012-07-12 3.215 708,438 +20,451 0.01% 2,277,578
2012-07-11 2012-07-09 3.423 687,987 -8,181 0.01% 2,354,800
2012-07-10 2012-07-06 3.472 696,168 -4,090 0.01% 2,416,841
2012-06-12 2012-06-08 3.288 700,258 +4,090 0.01% 2,302,640
2012-06-08 2012-06-06 3.264 696,168 -16,361 0.01% 2,272,171
2012-06-07 2012-06-05 3.166 712,529 +20,452 0.01% 2,255,891
2012-06-06 2012-06-04 3.190 692,077 +8,180 0.01% 2,208,059
2012-05-31 2012-05-29 3.569 683,897 -20,451 0.01% 2,441,121
2012-05-30 2012-05-28 3.398 704,348 -8,181 0.01% 2,393,579
2012-05-25 2012-05-23 3.126 712,529 +7,703 0.01% 2,227,714
2012-05-21 2012-05-17 3.238 704,826 +6,069 0.01% 2,282,021
2012-05-17 2012-05-15 3.386 698,757 +4,046 0.01% 2,365,991
2012-05-16 2012-05-14 3.324 694,711 +16,185 0.01% 2,309,366
2012-05-15 2012-05-11 3.473 678,526 +8,092 0.01% 2,356,184
2012-05-07 2012-05-03 3.584 670,434 +16,184 0.01% 2,402,650
2012-05-04 2012-05-02 3.596 654,250 +8,092 0.01% 2,352,736
2012-05-02 2012-04-27 3.621 646,158 -8,092 0.01% 2,339,606
2012-04-27 2012-04-25 3.732 654,250 +8,092 0.01% 2,441,671
2012-04-25 2012-04-23 3.744 646,158 +8,092 0.01% 2,419,456
2012-04-20 2012-04-18 3.868 638,066 -32,368 0.01% 2,468,007
2012-04-18 2012-04-16 3.930 670,434 +24,276 0.01% 2,634,629
2012-04-16 2012-04-12 3.917 646,158 -8,092 0.01% 2,531,246
2012-04-13 2012-04-11 3.757 654,250 +16,184 0.01% 2,457,841
2012-04-11 2012-04-05 4.053 638,066 -56,645 0.01% 2,586,282
2012-04-03 2012-03-30 3.757 694,711 -24,276 0.01% 2,609,842
2012-04-02 2012-03-29 3.781 718,987 +8,092 0.01% 2,718,810
2012-03-30 2012-03-28 3.856 710,895 +16,184 0.01% 2,740,921
2012-03-29 2012-03-27 3.831 694,711 +8,093 0.01% 2,661,352
2012-03-28 2012-03-26 3.819 686,618 -8,093 0.01% 2,621,863
2012-03-27 2012-03-23 4.016 694,711 -24,276 0.01% 2,790,127
2012-03-20 2012-03-16 3.868 718,987 -8,092 0.01% 2,781,005
2012-03-19 2012-03-15 3.856 727,079 +12,138 0.01% 2,803,319
2012-03-16 2012-03-14 3.967 714,941 -8,092 0.01% 2,836,035
2012-03-15 2012-03-13 4.127 723,033 -8,092 0.01% 2,984,290
2012-03-14 2012-03-12 4.066 731,125 -8,092 0.01% 2,972,514
2012-03-13 2012-03-09 4.165 739,217 +16,184 0.01% 3,078,493
2012-03-09 2012-03-07 4.177 723,033 -24,277 0.01% 3,020,030
2012-03-08 2012-03-06 4.016 747,310 +32,369 0.01% 3,001,377
2012-03-07 2012-03-05 4.338 714,941 +8,092 0.01% 3,101,085
2012-03-06 2012-03-02 4.375 706,849 -56,645 0.01% 3,092,191
2012-03-05 2012-03-01 4.202 763,494 -12,138 0.01% 3,207,901
2012-03-01 2012-02-28 4.214 775,632 -52,599 0.01% 3,268,485
2012-02-29 2012-02-27 4.090 828,231 -36,415 0.01% 3,387,785
2012-02-28 2012-02-24 3.942 864,646 -8,092 0.01% 3,408,517
2012-02-24 2012-02-22 4.066 872,738 +4,046 0.01% 3,548,266
2012-02-23 2012-02-21 3.769 868,692 -40,460 0.01% 3,274,176
2012-02-22 2012-02-20 3.967 909,152 -8,093 0.02% 3,606,433
2012-02-16 2012-02-14 3.584 917,245 +4,047 0.02% 3,287,152
2012-02-15 2012-02-13 3.608 913,198 -8,093 0.02% 3,295,218
2012-02-14 2012-02-10 3.460 921,291 -16,184 0.02% 3,187,801
2012-02-10 2012-02-08 3.361 937,475 -32,368 0.02% 3,151,120
2012-02-08 2012-02-06 3.089 969,843 -8,093 0.02% 2,996,249
2012-02-06 2012-02-02 2.916 977,936 -16,184 0.02% 2,852,061
2012-02-03 2012-02-01 2.706 994,120 +8,092 0.02% 2,690,415
2012-02-02 2012-01-31 2.830 986,028 +8,092 0.02% 2,790,366
2012-02-01 2012-01-30 2.842 977,936 -8,092 0.02% 2,779,551
2012-01-30 2012-01-26 2.892 986,028 -16,184 0.02% 2,851,291
2012-01-27 2012-01-20 2.830 1,002,212 -40,461 0.02% 2,836,165
2012-01-26 2012-01-19 2.558 1,042,673 +8,092 0.02% 2,667,196
2012-01-20 2012-01-18 2.509 1,034,581 +24,277 0.02% 2,595,356
2012-01-16 2012-01-12 2.496 1,010,304 -8,092 0.02% 2,521,970
2012-01-13 2012-01-11 2.484 1,018,396 -101,152 0.02% 2,529,584
2012-01-12 2012-01-10 2.336 1,119,548 -56,645 0.02% 2,614,815
2012-01-10 2012-01-06 2.150 1,176,193 +56,645 0.02% 2,529,090
2012-01-09 2012-01-05 2.163 1,119,548 +80,921 0.02% 2,421,125
2012-01-06 2012-01-04 2.150 1,038,627 -80,921 0.02% 2,233,291
2012-01-05 2012-01-03 2.138 1,119,548 -16,184 0.02% 2,393,455
2011-12-28 2011-12-22 2.101 1,135,732 +8,092 0.02% 2,385,949
2011-12-21 2011-12-19 2.064 1,127,640 +8,092 0.02% 2,327,144
2011-12-19 2011-12-15 2.113 1,119,548 +8,092 0.02% 2,365,785
2011-12-15 2011-12-13 2.212 1,111,456 -8,092 0.02% 2,458,565
2011-12-13 2011-12-09 2.237 1,119,548 +8,092 0.02% 2,504,135
2011-12-07 2011-12-05 2.385 1,111,456 +8,092 0.02% 2,650,855
2011-12-06 2011-12-02 2.348 1,103,364 +80,922 0.02% 2,590,650
2011-12-05 2011-12-01 2.360 1,022,442 -8,093 0.02% 2,413,284
2011-12-02 2011-11-30 2.224 1,030,535 +8,093 0.02% 2,292,301
2011-12-01 2011-11-29 2.224 1,022,442 -40,461 0.02% 2,274,299
2011-11-30 2011-11-28 2.200 1,062,903 -12,138 0.02% 2,338,030
2011-11-29 2011-11-25 2.175 1,075,041 +44,506 0.02% 2,338,159
2011-11-25 2011-11-23 2.237 1,030,535 -12,138 0.02% 2,305,036
2011-11-22 2011-11-18 2.348 1,042,673 +12,138 0.02% 2,448,151
2011-11-21 2011-11-17 2.397 1,030,535 +8,093 0.02% 2,470,591
2011-11-18 2011-11-16 2.410 1,022,442 +24,276 0.02% 2,463,824
2011-11-17 2011-11-15 2.509 998,166 +8,092 0.02% 2,504,005
2011-11-11 2011-11-09 2.583 990,074 -8,092 0.02% 2,557,115
2011-11-09 2011-11-07 2.570 998,166 -16,184 0.02% 2,565,680
2011-11-08 2011-11-04 2.496 1,014,350 -12,138 0.02% 2,532,069
2011-11-07 2011-11-03 2.422 1,026,488 +36,414 0.02% 2,486,259
2011-11-04 2011-11-02 2.434 990,074 +12,138 0.02% 2,410,295
2011-11-01 2011-10-28 2.583 977,936 +8,093 0.02% 2,525,766
2011-10-31 2011-10-27 2.645 969,843 -32,369 0.02% 2,564,789
2011-10-28 2011-10-26 2.410 1,002,212 -16,184 0.02% 2,415,075
2011-10-27 2011-10-25 2.397 1,018,396 +16,184 0.02% 2,441,489
2011-10-26 2011-10-24 2.447 1,002,212 -16,184 0.02% 2,452,230
2011-10-25 2011-10-21 2.311 1,018,396 +8,092 0.02% 2,353,394
2011-10-24 2011-10-20 2.237 1,010,304 -8,092 0.02% 2,259,785
2011-10-21 2011-10-19 2.360 1,018,396 +32,368 0.02% 2,403,734
2011-10-20 2011-10-18 2.311 986,028 +16,185 0.02% 2,278,596
2011-10-18 2011-10-14 2.484 969,843 +16,184 0.02% 2,408,984
2011-10-14 2011-10-12 2.484 953,659 -24,277 0.02% 2,368,785
2011-10-11 2011-10-07 2.261 977,936 -8,092 0.02% 2,211,556
2011-09-30 2011-09-27 2.088 986,028 -8,092 0.02% 2,059,266
2011-09-26 2011-09-22 2.200 994,120 +8,092 0.02% 2,186,730
2011-09-21 2011-09-19 2.422 986,028 +12,138 0.02% 2,388,261
2011-09-20 2011-09-16 2.583 973,890 -8,092 0.02% 2,515,316
2011-09-16 2011-09-14 2.410 981,982 +12,139 0.02% 2,366,326
2011-09-07 2011-09-05 2.706 969,843 -8,093 0.02% 2,624,714
2011-09-02 2011-08-31 2.768 977,936 -4,046 0.02% 2,707,041
2011-08-31 2011-08-29 2.645 981,982 +4,046 0.02% 2,596,891
2011-08-24 2011-08-22 2.657 977,936 +80,922 0.02% 2,598,276
2011-08-23 2011-08-19 2.830 897,014 +8,092 0.01% 2,538,465
2011-08-18 2011-08-16 3.151 888,922 +16,184 0.01% 2,801,175
2011-08-17 2011-08-15 3.065 872,738 +16,185 0.01% 2,674,681
2011-08-16 2011-08-12 3.003 856,553 +48,552 0.01% 2,572,154
2011-08-12 2011-08-10 3.114 808,001 +8,093 0.01% 2,516,221
2011-08-10 2011-08-08 3.299 799,908 -8,093 0.01% 2,639,294
2011-08-09 2011-08-05 3.423 808,001 +137,567 0.01% 2,765,846
2011-08-08 2011-08-04 3.547 670,434 +8,092 0.01% 2,377,795
2011-08-05 2011-08-03 3.670 662,342 +8,092 0.01% 2,430,945
2011-07-27 2011-07-25 3.769 654,250 +16,184 0.01% 2,465,926
2011-07-21 2011-07-19 3.781 638,066 +8,093 0.01% 2,412,812
2011-07-20 2011-07-18 3.806 629,973 +8,092 0.01% 2,397,778
2011-07-15 2011-07-13 4.016 621,881 -4,046 0.01% 2,497,624
2011-07-14 2011-07-12 3.831 625,927 +8,092 0.01% 2,397,849
2011-07-13 2011-07-11 4.029 617,835 -32,369 0.01% 2,489,009
2011-07-12 2011-07-08 4.078 650,204 -4,046 0.01% 2,651,551
2011-07-11 2011-07-07 4.115 654,250 -12,138 0.01% 2,692,306
2011-07-08 2011-07-06 4.041 666,388 +8,092 0.01% 2,692,845
2011-07-07 2011-07-05 4.165 658,296 -8,092 0.01% 2,741,495
2011-07-06 2011-07-04 4.053 666,388 -8,092 0.01% 2,701,080
2011-07-05 2011-06-30 3.757 674,480 -4,046 0.01% 2,533,839
2011-06-28 2011-06-24 3.794 678,526 -8,092 0.01% 2,574,194
2011-06-16 2011-06-14 3.534 686,618 +24,276 0.01% 2,426,708
2011-06-14 2011-06-10 3.473 662,342 +8,092 0.01% 2,299,985
2011-06-09 2011-06-07 3.559 654,250 +8,092 0.01% 2,328,481
2011-06-07 2011-06-02 3.621 646,158 +4,046 0.01% 2,339,606
2011-06-01 2011-05-30 3.707 642,112 +4,046 0.01% 2,380,501
2011-05-26 2011-05-24 3.744 638,066 -16,184 0.01% 2,389,157
2011-05-24 2011-05-20 3.868 654,250 -4,046 0.01% 2,530,606
2011-05-23 2011-05-19 3.942 658,296 +4,046 0.01% 2,595,065
2011-05-20 2011-05-18 3.954 654,250 -16,184 0.01% 2,587,201
2011-05-17 2011-05-13 3.856 670,434 -8,092 0.01% 2,584,919
2011-05-16 2011-05-12 3.744 678,526 +8,092 0.01% 2,540,654
2011-05-13 2011-05-11 3.695 670,434 +16,184 0.01% 2,477,214
2011-05-09 2011-05-05 3.764 654,250 +5,541 0.01% 2,462,526
2011-04-29 2011-04-27 3.976 648,709 +8,024 0.01% 2,579,115
2011-04-26 2011-04-20 3.988 640,685 +16,047 0.01% 2,555,199
2011-04-14 2011-04-12 3.789 624,638 -16,047 0.01% 2,366,639
2011-04-13 2011-04-11 3.851 640,685 -8,024 0.01% 2,467,364
2011-04-12 2011-04-08 3.764 648,709 +4,012 0.01% 2,441,670
2011-04-08 2011-04-06 3.801 644,697 +12,035 0.01% 2,450,674
2011-04-07 2011-04-04 3.789 632,662 +28,083 0.01% 2,397,041
2011-04-04 2011-03-31 3.602 604,579 -8,024 0.01% 2,177,615
2011-04-01 2011-03-30 3.564 612,603 +16,048 0.01% 2,183,611
2011-03-31 2011-03-29 3.577 596,555 -8,024 0.01% 2,133,843
2011-03-29 2011-03-25 3.627 604,579 +8,024 0.01% 2,192,685
2011-03-28 2011-03-24 3.602 596,555 +28,082 0.01% 2,148,713
2011-03-25 2011-03-23 3.739 568,473 +20,059 0.01% 2,125,501
2011-03-24 2011-03-22 3.963 548,414 -16,047 0.01% 2,173,531
2011-03-23 2011-03-21 3.901 564,461 -20,059 0.01% 2,201,955
2011-03-22 2011-03-18 3.702 584,520 +8,024 0.01% 2,163,645
2011-03-21 2011-03-17 3.477 576,496 +8,023 0.01% 2,004,613
2011-03-16 2011-03-14 3.851 568,473 +20,059 0.01% 2,189,266
2011-03-15 2011-03-11 3.938 548,414 +8,024 0.01% 2,159,861
2011-03-14 2011-03-10 4.013 540,390 +60,177 0.01% 2,168,669
2011-03-10 2011-03-08 4.175 480,213 +20,059 0.01% 2,004,974
2011-03-09 2011-03-07 4.100 460,154 +68,201 0.01% 1,886,815
2011-03-07 2011-03-03 4.275 391,953 +8,023 0.01% 1,675,553
2011-02-23 2011-02-21 4.424 383,930 +32,095 0.01% 1,698,676
2011-02-22 2011-02-18 4.474 351,835 +8,023 0.01% 1,574,213
2011-02-18 2011-02-16 4.549 343,812 +24,071 0.01% 1,564,026
2011-02-17 2011-02-15 4.686 319,741 -8,024 0.01% 1,498,360
2011-02-16 2011-02-14 4.724 327,765 -24,070 0.01% 1,548,217
2011-02-15 2011-02-11 4.562 351,835 -20,059 0.01% 1,604,908
2011-02-14 2011-02-10 4.312 371,894 +16,047 0.01% 1,603,708
2011-02-11 2011-02-09 4.412 355,847 +4,012 0.01% 1,569,989
2011-02-10 2011-02-08 4.574 351,835 +16,047 0.01% 1,609,293
2011-02-09 2011-02-07 4.624 335,788 +8,023 0.01% 1,552,634
2011-02-08 2011-02-02 4.724 327,765 -8,023 0.01% 1,548,217
2011-02-07 2011-01-31 4.562 335,788 +12,035 0.01% 1,531,709
2011-02-01 2011-01-28 4.524 323,753 +24,071 0.01% 1,464,706
2011-01-31 2011-01-27 4.786 299,682 -48,142 0.01% 1,434,241
2011-01-27 2011-01-25 4.611 347,824 -8,023 0.01% 1,603,952
2011-01-20 2011-01-18 4.512 355,847 -4,012 0.01% 1,605,469
2011-01-18 2011-01-14 4.661 359,859 +16,047 0.01% 1,677,390
2011-01-17 2011-01-13 4.699 343,812 +16,047 0.01% 1,615,446
2011-01-13 2011-01-11 4.599 327,765 +16,048 0.01% 1,507,367
2011-01-11 2011-01-07 4.798 311,717 -12,036 0.01% 1,495,724
2011-01-10 2011-01-06 4.724 323,753 -48,141 0.01% 1,529,266
2011-01-06 2011-01-04 4.350 371,894 -24,071 0.01% 1,617,613
2011-01-05 2011-01-03 4.275 395,965 +24,071 0.01% 1,692,704
2011-01-04 2010-12-31 4.237 371,894 -8,024 0.01% 1,575,898
2011-01-03 2010-12-29 4.287 379,918 +4,012 0.01% 1,628,840
2010-12-30 2010-12-28 4.138 375,906 +8,023 0.01% 1,555,419
2010-12-29 2010-12-24 4.275 367,883 -24,070 0.01% 1,572,657
2010-12-28 2010-12-22 4.562 391,953 -16,048 0.01% 1,787,908
2010-12-23 2010-12-21 4.549 408,001 +16,048 0.01% 1,856,027
2010-12-22 2010-12-20 4.449 391,953 +8,023 0.01% 1,743,943
2010-12-21 2010-12-17 4.574 383,930 -20,059 0.01% 1,756,096
2010-12-20 2010-12-16 4.487 403,989 +36,106 0.01% 1,812,601
2010-12-17 2010-12-15 4.549 367,883 +40,118 0.01% 1,673,527
2010-12-16 2010-12-14 4.674 327,765 +16,048 0.01% 1,531,877
2010-12-15 2010-12-13 4.711 311,717 +56,165 0.01% 1,468,529
2010-12-14 2010-12-10 4.748 255,552 -12,035 0.00% 1,213,485
2010-12-13 2010-12-09 4.611 267,587 -40,118 0.00% 1,233,948
2010-12-10 2010-12-08 4.611 307,705 +64,188 0.01% 1,418,948
2010-12-09 2010-12-07 4.724 243,517 +4,012 0.00% 1,150,267
2010-12-08 2010-12-06 4.948 239,505 +4,012 0.00% 1,185,046
2010-12-07 2010-12-03 5.210 235,493 +12,035 0.00% 1,226,830
2010-12-06 2010-12-02 5.297 223,458 +12,036 0.00% 1,183,627
2010-12-03 2010-12-01 5.347 211,422 -8,024 0.00% 1,130,414
2010-12-01 2010-11-29 5.284 219,446 -44,130 0.00% 1,159,641
2010-11-30 2010-11-26 5.347 263,576 +8,024 0.00% 1,409,267
2010-11-26 2010-11-24 5.297 255,552 +4,012 0.00% 1,353,625
2010-11-25 2010-11-23 5.222 251,540 +16,047 0.00% 1,313,564
2010-11-19 2010-11-17 5.347 235,493 -4,012 0.00% 1,259,115
2010-11-18 2010-11-16 5.621 239,505 +24,071 0.00% 1,346,236
2010-11-16 2010-11-12 5.783 215,434 +20,059 0.00% 1,245,840
2010-11-12 2010-11-10 6.219 195,375 -48,142 0.00% 1,215,065
2010-11-11 2010-11-09 6.169 243,517 +60,177 0.00% 1,502,327
2010-11-10 2010-11-08 5.945 183,340 -24,070 0.00% 1,089,948
2010-11-09 2010-11-05 5.833 207,410 -20,059 0.00% 1,209,778
2010-11-08 2010-11-04 5.646 227,469 +8,023 0.00% 1,284,253
2010-11-05 2010-11-03 5.783 219,446 +8,024 0.00% 1,269,041
2010-11-04 2010-11-02 5.534 211,422 -4,012 0.00% 1,169,939
2010-11-03 2010-11-01 5.534 215,434 -8,024 0.00% 1,192,140
2010-10-29 2010-10-27 5.646 223,458 -20,059 0.00% 1,261,607
2010-10-28 2010-10-26 5.883 243,517 -36,106 0.00% 1,432,522
2010-10-27 2010-10-25 5.758 279,623 -12,035 0.00% 1,610,071
2010-10-25 2010-10-21 4.960 291,658 -16,047 0.00% 1,446,729
2010-10-22 2010-10-20 4.699 307,705 -8,024 0.01% 1,445,793
2010-10-21 2010-10-19 4.886 315,729 -8,024 0.01% 1,542,519
2010-10-20 2010-10-18 4.873 323,753 -12,035 0.01% 1,577,686
2010-10-19 2010-10-15 4.861 335,788 -36,106 0.01% 1,632,149
2010-10-18 2010-10-14 4.724 371,894 +8,023 0.01% 1,756,663
2010-10-15 2010-10-13 4.636 363,871 +24,071 0.01% 1,687,021
2010-10-14 2010-10-12 4.574 339,800 +4,012 0.01% 1,554,245
2010-10-13 2010-10-11 4.562 335,788 -24,071 0.01% 1,531,709
2010-10-12 2010-10-08 4.611 359,859 +8,024 0.01% 1,659,450
2010-10-11 2010-10-07 4.549 351,835 +4,011 0.01% 1,600,523
2010-10-08 2010-10-06 4.624 347,824 +16,048 0.01% 1,608,287
2010-10-07 2010-10-05 4.674 331,776 +8,023 0.01% 1,550,623
2010-10-05 2010-09-30 4.798 323,753 -36,106 0.01% 1,553,476
2010-10-04 2010-09-29 4.773 359,859 -16,047 0.01% 1,717,755
2010-09-30 2010-09-28 4.437 375,906 +4,012 0.01% 1,667,859
2010-09-29 2010-09-27 4.474 371,894 -32,095 0.01% 1,663,963
2010-09-24 2010-09-21 4.163 403,989 -8,023 0.01% 1,681,691
2010-09-21 2010-09-17 3.864 412,012 -12,036 0.01% 1,591,848
2010-09-20 2010-09-16 3.664 424,048 +8,024 0.01% 1,553,791
2010-09-17 2010-09-15 3.764 416,024 +8,023 0.01% 1,565,869
2010-09-16 2010-09-14 3.814 408,001 +8,024 0.01% 1,556,011
2010-09-15 2010-09-13 3.839 399,977 +8,024 0.01% 1,535,380
2010-09-14 2010-09-10 3.702 391,953 -40,118 0.01% 1,450,843
2010-09-10 2010-09-08 3.552 432,071 -4,012 0.01% 1,534,723
2010-09-09 2010-09-07 3.502 436,083 -8,024 0.01% 1,527,234
2010-09-07 2010-09-03 3.502 444,107 -16,047 0.01% 1,555,335
2010-09-06 2010-09-02 3.328 460,154 -4,012 0.01% 1,531,245
2010-09-01 2010-08-30 3.253 464,166 -8,024 0.01% 1,509,885
2010-08-27 2010-08-25 3.253 472,190 +8,024 0.01% 1,535,987
2010-08-23 2010-08-19 3.465 464,166 +8,024 0.01% 1,608,230
2010-08-20 2010-08-18 3.452 456,142 +40,118 0.01% 1,574,744
2010-08-17 2010-08-13 3.315 416,024 -4,012 0.01% 1,379,209
2010-08-12 2010-08-10 3.440 420,036 +16,047 0.01% 1,444,860
2010-08-06 2010-08-04 3.677 403,989 +8,024 0.01% 1,485,326
2010-08-05 2010-08-03 3.664 395,965 +12,035 0.01% 1,450,889
2010-08-03 2010-07-30 3.614 383,930 -8,023 0.01% 1,387,651
2010-08-02 2010-07-29 3.677 391,953 -16,048 0.01% 1,441,073
2010-07-27 2010-07-23 3.240 408,001 +16,048 0.01% 1,322,101
2010-07-23 2010-07-21 3.216 391,953 -4,012 0.01% 1,260,329
2010-07-15 2010-07-13 3.240 395,965 -16,047 0.01% 1,283,099
2010-07-07 2010-07-05 2.904 412,012 +4,011 0.01% 1,196,454
2010-06-25 2010-06-23 3.303 408,001 +4,012 0.01% 1,347,526
2010-06-23 2010-06-21 3.415 403,989 +24,071 0.01% 1,379,591
2010-06-22 2010-06-18 3.315 379,918 -8,024 0.01% 1,259,510
2010-06-17 2010-06-14 3.216 387,942 +4,012 0.01% 1,247,431
2010-06-14 2010-06-10 2.979 383,930 -4,012 0.01% 1,143,616
2010-06-11 2010-06-09 3.228 387,942 +8,024 0.01% 1,252,266
2010-06-10 2010-06-08 3.303 379,918 +8,024 0.01% 1,254,775
2010-06-04 2010-06-02 3.477 371,894 -12,036 0.01% 1,293,164
2010-06-02 2010-05-31 3.402 383,930 +12,036 0.01% 1,306,306
2010-05-31 2010-05-27 3.427 371,894 +8,023 0.01% 1,274,624
2010-05-27 2010-05-25 3.365 363,871 -8,023 0.01% 1,224,451
2010-05-26 2010-05-24 3.502 371,894 +8,023 0.01% 1,302,434
2010-05-18 2010-05-14 3.905 363,871 +16,047 0.01% 1,420,894
2010-05-17 2010-05-13 4.005 347,824 +22,483 0.01% 1,393,170
2010-05-14 2010-05-12 4.005 325,341 +3,983 0.01% 1,303,117
2010-05-13 2010-05-11 4.118 321,358 -3,983 0.01% 1,323,478
2010-05-12 2010-05-10 4.269 325,341 +19,911 0.01% 1,388,902
2010-05-07 2010-05-05 4.043 305,430 +3,982 0.01% 1,234,871
2010-05-05 2010-05-03 4.219 301,448 +3,982 0.01% 1,271,761
2010-04-23 2010-04-21 4.545 297,466 -3,982 0.01% 1,352,072
2010-04-22 2010-04-20 4.646 301,448 +11,947 0.01% 1,400,451
2010-04-20 2010-04-16 4.558 289,501 +7,964 0.00% 1,319,504
2010-04-19 2010-04-15 4.570 281,537 +11,946 0.00% 1,286,740
2010-04-16 2010-04-14 4.658 269,591 +31,857 0.00% 1,255,837
2010-04-15 2010-04-13 4.796 237,734 -3,982 0.00% 1,140,272
2010-04-14 2010-04-12 4.960 241,716 +15,929 0.00% 1,198,827
2010-04-09 2010-04-07 5.324 225,787 -15,929 0.00% 1,202,039
2010-04-01 2010-03-30 5.211 241,716 +7,965 0.00% 1,259,527
2010-03-31 2010-03-29 5.223 233,751 +3,982 0.00% 1,220,958
2010-03-29 2010-03-25 5.060 229,769 +3,982 0.00% 1,162,654
2010-03-23 2010-03-19 5.261 225,787 -11,947 0.00% 1,187,864
2010-03-22 2010-03-18 5.223 237,734 -7,964 0.00% 1,241,762
2010-03-19 2010-03-17 5.048 245,698 +11,947 0.00% 1,240,171
2010-03-15 2010-03-11 5.223 233,751 -7,965 0.00% 1,220,958
2010-03-12 2010-03-10 5.035 241,716 -3,982 0.00% 1,217,037
2010-03-09 2010-03-05 4.997 245,698 +3,982 0.00% 1,227,831
2010-03-08 2010-03-04 4.872 241,716 +7,965 0.00% 1,177,582
2010-03-05 2010-03-03 5.048 233,751 +7,964 0.00% 1,179,868
2010-03-04 2010-03-02 4.972 225,787 -7,964 0.00% 1,122,659
2010-03-03 2010-03-01 4.822 233,751 +15,928 0.00% 1,127,038
2010-03-02 2010-02-26 4.897 217,823 -55,750 0.00% 1,066,651
2010-03-01 2010-02-25 4.520 273,573 +3,982 0.00% 1,236,601
2010-02-25 2010-02-23 4.495 269,591 -3,982 0.00% 1,211,832
2010-02-23 2010-02-19 4.357 273,573 +3,982 0.00% 1,191,946
2010-02-22 2010-02-18 4.545 269,591 -11,946 0.00% 1,225,372
2010-02-12 2010-02-10 4.432 281,537 +3,982 0.00% 1,247,855
2010-02-11 2010-02-09 3.880 277,555 +3,982 0.00% 1,076,865
2010-02-10 2010-02-08 4.043 273,573 +7,965 0.00% 1,106,071
2010-02-09 2010-02-05 4.219 265,608 -7,965 0.00% 1,120,558
2010-02-05 2010-02-03 4.583 273,573 -7,964 0.00% 1,253,776
2010-02-04 2010-02-02 4.432 281,537 -7,964 0.00% 1,247,855
2010-02-03 2010-02-01 4.357 289,501 +3,982 0.00% 1,261,344
2010-02-02 2010-01-29 4.332 285,519 +3,982 0.00% 1,236,824
2010-02-01 2010-01-28 4.470 281,537 -3,982 0.00% 1,258,460
2010-01-29 2010-01-27 4.131 285,519 +11,946 0.00% 1,179,464
2010-01-28 2010-01-26 4.407 273,573 +11,947 0.00% 1,205,686
2010-01-27 2010-01-25 4.696 261,626 +27,875 0.00% 1,228,588
2010-01-26 2010-01-22 4.771 233,751 +19,910 0.00% 1,115,298
2010-01-25 2010-01-21 4.834 213,841 +7,965 0.00% 1,033,726
2010-01-22 2010-01-20 5.048 205,876 +19,910 0.00% 1,039,168
2010-01-21 2010-01-19 5.211 185,966 -11,946 0.00% 969,026
2010-01-19 2010-01-15 5.022 197,912 -15,929 0.00% 993,999
2010-01-18 2010-01-14 5.073 213,841 +7,965 0.00% 1,084,741
2010-01-15 2010-01-13 5.098 205,876 -7,965 0.00% 1,049,508
2010-01-14 2010-01-12 5.223 213,841 -3,982 0.00% 1,116,961
2010-01-13 2010-01-11 5.135 217,823 +23,893 0.00% 1,118,616
2010-01-11 2010-01-07 5.186 193,930 +19,911 0.00% 1,005,655
2010-01-08 2010-01-06 5.299 174,019 +35,839 0.00% 922,068
2010-01-07 2010-01-05 5.537 138,180 -31,857 0.00% 765,134
2010-01-06 2010-01-04 5.487 170,037 -27,875 0.00% 932,994
2010-01-05 2009-12-31 5.361 197,912 +7,964 0.00% 1,061,094
2010-01-04 2009-12-29 5.198 189,948 +3,982 0.00% 987,391
2009-12-30 2009-12-28 5.324 185,966 -15,928 0.00% 990,041
2009-12-28 2009-12-22 4.658 201,894 +7,964 0.00% 940,484
2009-12-23 2009-12-21 4.470 193,930 +11,946 0.00% 866,860
2009-12-22 2009-12-18 4.960 181,984 +15,929 0.00% 902,577
2009-12-21 2009-12-17 5.299 166,055 +7,964 0.00% 879,870
2009-12-18 2009-12-16 5.487 158,091 +35,839 0.00% 867,446
2009-12-17 2009-12-15 5.525 122,252 +19,911 0.00% 675,402
2009-12-16 2009-12-14 5.449 102,341 +7,964 0.00% 557,691
2009-12-15 2009-12-11 5.274 94,377 -55,750 0.00% 497,702
2009-12-14 2009-12-10 5.311 150,127 +11,947 0.00% 797,357
2009-12-11 2009-12-09 5.788 138,180 -15,929 0.00% 799,834
2009-12-10 2009-12-08 5.763 154,109 -47,785 0.00% 888,167
2009-12-09 2009-12-07 5.437 201,894 +15,928 0.00% 1,097,653
2009-12-08 2009-12-04 5.123 185,966 +7,965 0.00% 952,681
2009-12-07 2009-12-03 5.211 178,001 +15,928 0.00% 927,522
2009-12-04 2009-12-02 5.161 162,073 +71,679 0.00% 836,385
2009-12-03 2009-12-01 4.872 90,394 -35,840 0.00% 440,378
2009-12-02 2009-11-30 4.922 126,234 -79,642 0.00% 621,321
2009-12-01 2009-11-27 4.407 205,876 +47,785 0.00% 907,333
2009-11-30 2009-11-26 4.545 158,091 +71,679 0.00% 718,571
2009-11-27 2009-11-25 4.683 86,412 -63,715 0.00% 404,703
2009-11-25 2009-11-23 4.822 150,127 +15,929 0.00% 723,842
2009-11-24 2009-11-20 4.633 134,198 +15,929 0.00% 621,765
2009-11-23 2009-11-19 4.483 118,269 +15,928 0.00% 530,143
2009-11-20 2009-11-18 4.847 102,341 -59,732 0.00% 496,010
2009-11-19 2009-11-17 4.633 162,073 +91,589 0.00% 750,915
2009-11-18 2009-11-16 4.319 70,484 +7,964 0.00% 304,441
2009-11-17 2009-11-13 4.382 62,520 +19,911 0.00% 273,967
2009-11-16 2009-11-12 4.445 42,609 -99,553 0.00% 189,391
2009-11-13 2009-11-11 4.056 142,162 -39,822 0.00% 576,554
2009-11-12 2009-11-10 3.930 181,984 -91,589 0.00% 715,206
2009-11-11 2009-11-09 3.654 273,573 +11,947 0.00% 999,586
2009-11-09 2009-11-05 3.679 261,626 -31,857 0.00% 962,504
2009-11-06 2009-11-04 3.553 293,483 +11,946 0.01% 1,042,853
2009-11-05 2009-11-03 3.390 281,537 +31,857 0.00% 954,450
2009-11-04 2009-11-02 3.503 249,680 +7,964 0.00% 874,665
2009-11-03 2009-10-30 3.566 241,716 -3,982 0.00% 861,941
2009-11-02 2009-10-29 3.679 245,698 -27,875 0.00% 903,906
2009-10-30 2009-10-28 3.604 273,573 +15,929 0.00% 985,846
2009-10-29 2009-10-27 3.566 257,644 +11,946 0.00% 918,739
2009-10-27 2009-10-22 3.340 245,698 +23,893 0.00% 820,611
2009-10-23 2009-10-21 3.491 221,805 +7,964 0.00% 774,230
2009-10-21 2009-10-19 3.578 213,841 +15,929 0.00% 765,226
2009-10-20 2009-10-16 3.365 197,912 +87,607 0.00% 665,979
2009-10-16 2009-10-14 3.177 110,305 -23,893 0.00% 350,404
2009-10-15 2009-10-13 3.114 134,198 -55,750 0.00% 417,880
2009-10-13 2009-10-09 2.951 189,948 -27,875 0.00% 560,475
2009-10-12 2009-10-08 2.900 217,823 +35,839 0.00% 631,785
2009-10-09 2009-10-07 2.988 181,984 +3,983 0.00% 543,831
2009-10-08 2009-10-06 2.926 178,001 -23,893 0.00% 520,754
2009-10-05 2009-09-30 2.649 201,894 +7,964 0.00% 534,884
2009-09-30 2009-09-28 2.574 193,930 +15,929 0.00% 499,175
2009-09-28 2009-09-24 3.039 178,001 -159,286 0.00% 540,868
2009-09-25 2009-09-23 2.674 337,287 +51,768 0.01% 902,055
2009-09-17 2009-09-15 2.248 285,519 +7,964 0.00% 641,715
2009-09-15 2009-09-11 2.423 277,555 +15,929 0.00% 672,605
2009-09-11 2009-09-09 2.649 261,626 +7,964 0.00% 693,134
2009-09-10 2009-09-08 2.599 253,662 -15,929 0.00% 659,295
2009-09-09 2009-09-07 2.524 269,591 -7,964 0.00% 680,386
2009-09-02 2009-08-31 2.348 277,555 -7,964 0.00% 651,695
2009-08-31 2009-08-27 2.361 285,519 +15,928 0.00% 673,980
2009-08-27 2009-08-25 2.323 269,591 +7,965 0.00% 626,226
2009-08-25 2009-08-21 2.348 261,626 +7,964 0.00% 614,294
2009-08-24 2009-08-20 2.398 253,662 +15,928 0.00% 608,335
2009-08-21 2009-08-19 2.423 237,734 -7,964 0.00% 576,106
2009-08-19 2009-08-17 2.310 245,698 +3,982 0.00% 567,640
2009-08-18 2009-08-14 2.486 241,716 -15,928 0.00% 600,931
2009-08-17 2009-08-13 2.474 257,644 -15,929 0.00% 637,294
2009-08-14 2009-08-12 2.335 273,573 +15,929 0.00% 638,911
2009-08-13 2009-08-11 2.398 257,644 +7,964 0.00% 617,884
2009-08-10 2009-08-06 2.298 249,680 -7,964 0.00% 573,705
2009-08-06 2009-08-04 2.436 257,644 +7,964 0.00% 627,589
2009-08-05 2009-08-03 2.499 249,680 +7,964 0.00% 623,865
2009-07-31 2009-07-29 2.386 241,716 +19,911 0.00% 576,651
2009-07-30 2009-07-28 2.486 221,805 +7,964 0.00% 551,430
2009-07-22 2009-07-20 2.486 213,841 -79,642 0.00% 531,631
2009-07-21 2009-07-17 2.361 293,483 -7,965 0.01% 692,779
2009-07-20 2009-07-16 2.248 301,448 -79,642 0.01% 677,516
2009-07-06 2009-07-02 1.733 381,090 +79,642 0.01% 660,329
2009-06-22 2009-06-18 1.783 301,448 -31,857 0.01% 537,470
2009-06-19 2009-06-17 1.745 333,305 +31,857 0.01% 581,715
2009-06-16 2009-06-12 1.858 301,448 +3,982 0.01% 560,181
2009-05-29 2009-05-26 1.833 297,466 -7,964 0.01% 545,311
2009-05-22 2009-05-20 1.733 305,430 +7,964 0.01% 529,230
2009-05-18 2009-05-14 1.664 297,466 -461 0.01% 495,067
2009-05-14 2009-05-12 1.588 297,927 +7,871 0.01% 473,125
2009-05-13 2009-05-11 1.525 290,056 -47,227 0.01% 442,200
2009-05-11 2009-05-07 1.702 337,283 +7,871 0.01% 574,189
2009-05-07 2009-05-05 1.448 329,412 -15,743 0.01% 477,090
2009-05-06 2009-05-04 1.461 345,155 +31,485 0.01% 504,275
2009-05-05 2009-04-30 1.334 313,670 -7,871 0.01% 418,425
2009-04-28 2009-04-24 1.220 321,541 +15,743 0.01% 392,160
2009-04-24 2009-04-22 1.207 305,798 -11,807 0.01% 369,074
2009-04-22 2009-04-20 1.283 317,605 +11,807 0.01% 407,535
2009-04-21 2009-04-17 1.283 305,798 -31,485 0.01% 392,384
2009-04-20 2009-04-16 1.245 337,283 +15,742 0.01% 419,929
2009-04-03 2009-04-01 0.915 321,541 -15,742 0.01% 294,120
2009-03-20 2009-03-18 0.864 337,283 +15,742 0.01% 291,380
2009-03-18 2009-03-16 0.864 321,541 -15,742 0.01% 277,780
2009-02-19 2009-02-17 0.838 337,283 +15,742 0.01% 282,810
2009-02-16 2009-02-12 0.864 321,541 -23,614 0.01% 277,780
2009-02-13 2009-02-11 0.826 345,155 +23,614 0.01% 285,025
2009-02-10 2009-02-06 0.889 321,541 -31,485 0.01% 285,950
2009-02-09 2009-02-05 0.762 353,026 +15,743 0.01% 269,100
2008-12-17 2008-12-15 0.762 337,283 -31,485 0.01% 257,100
2008-12-02 2008-11-28 0.616 368,768 -7,872 0.01% 227,222
2008-11-25 2008-11-21 0.508 376,640 +7,872 0.01% 191,400
2008-11-21 2008-11-19 0.559 368,768 -7,872 0.01% 206,140
2008-11-12 2008-11-10 0.521 376,640 +7,872 0.01% 196,185
2008-09-23 2008-09-19 0.800 368,768 +31,485 0.01% 295,155
2008-09-16 2008-09-11 0.864 337,283 -47,228 0.01% 291,380
2008-09-12 2008-09-10 0.826 384,511 +31,485 0.01% 317,525
2008-09-10 2008-09-08 0.826 353,026 +15,743 0.01% 291,525
2008-07-28 2008-07-24 1.093 337,283 +31,485 0.01% 368,509
2008-05-16 2008-05-14 1.288 305,798 +4,184 0.01% 393,890
2008-04-07 2008-04-02 1.185 301,614 -7,763 0.01% 357,420
2008-04-01 2008-03-28 1.198 309,377 -31,055 0.01% 370,605
2008-02-20 2008-02-18 1.108 340,432 +3,882 0.01% 377,110
2008-01-02 2007-12-27 1.121 336,550 -388,177 0.01% 377,145
2007-12-20 2007-12-18 1.134 724,727 +31,054 0.02% 821,480
2007-12-06 2007-12-04 1.262 693,673 -349,360 0.02% 875,630
2007-12-03 2007-11-29 1.365 1,043,033 -7,763 0.03% 1,424,111
2007-11-28 2007-11-26 1.378 1,050,796 -38,818 0.03% 1,448,245
2007-11-23 2007-11-21 1.391 1,089,614 -11,645 0.03% 1,515,780
2007-11-22 2007-11-20 1.404 1,101,259 +349,359 0.03% 1,546,165
2007-11-14 2007-11-12 1.288 751,900 -388,177 0.02% 968,501
2007-11-09 2007-11-07 1.327 1,140,077 +776,355 0.03% 1,512,555
2007-10-15 2007-10-11 1.327 363,722 -15,527 0.01% 482,555
2007-10-09 2007-10-05 1.224 379,249 +15,527 0.01% 464,075
2007-09-18 2007-09-14 1.352 363,722 +23,290 0.01% 491,925
2007-09-11 2007-09-07 1.468 340,432 -2,329 0.01% 499,891
2007-09-06 2007-09-04 1.507 342,761 +38,818 0.01% 516,556
2007-08-14 2007-08-10 1.546 303,943 -15,527 0.01% 469,800
2007-08-06 2007-08-02 1.597 319,470 +77,636 0.01% 510,260
2007-08-01 2007-07-30 1.726 241,834 +15,527 0.01% 417,409
2007-07-27 2007-07-25 1.752 226,307 -23,291 0.01% 396,439
2007-07-23 2007-07-19 1.713 249,598 +23,291 0.01% 427,595
2007-07-19 2007-07-17 1.674 226,307 +7,763 0.01% 378,949
2007-07-18 2007-07-16 1.752 218,544 -7,763 0.01% 382,840
2007-07-09 2007-07-05 1.571 226,307 +77,635 0.01% 355,629
2007-07-03 2007-06-28 1.559 148,672 -15,527 0.00% 231,715
2007-06-27 2007-06-25 1.481 164,199 +15,527 0.00% 243,225
2007-06-26 2007-06-22 1.571 148,672 0.00% 233,630

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top