History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 1,169,000 | +0 | 0.01% | 22,269,450 |
| 2025-10-13 | 2025-10-09 | 19.750 | 1,169,000 | +0 | 0.01% | 23,087,750 |
| 2025-10-10 | 2025-10-08 | 19.670 | 1,169,000 | +0 | 0.01% | 22,994,230 |
| 2025-10-09 | 2025-10-06 | 19.030 | 1,169,000 | -1,000 | 0.01% | 22,246,070 |
| 2025-08-21 | 2025-08-19 | 20.440 | 1,170,000 | -3,000 | 0.01% | 23,914,800 |
| 2025-07-17 | 2025-07-15 | 18.240 | 1,173,000 | -1,000 | 0.01% | 21,395,520 |
| 2025-07-14 | 2025-07-10 | 17.600 | 1,174,000 | -5,000 | 0.01% | 20,662,400 |
| 2025-06-17 | 2025-06-13 | 16.340 | 1,179,000 | -5,000 | 0.01% | 19,264,860 |
| 2025-06-11 | 2025-06-09 | 17.897 | 1,184,000 | +22,301 | 0.01% | 21,190,170 |
| 2025-06-04 | 2025-06-02 | 17.795 | 1,161,699 | +982 | 0.01% | 20,672,647 |
| 2025-05-28 | 2025-05-26 | 18.733 | 1,160,717 | +9,811 | 0.01% | 21,743,531 |
| 2025-05-26 | 2025-05-22 | 20.486 | 1,150,906 | -5,887 | 0.01% | 23,577,304 |
| 2025-05-16 | 2025-05-14 | 19.507 | 1,156,793 | -5,887 | 0.01% | 22,566,064 |
| 2025-05-15 | 2025-05-13 | 19.039 | 1,162,680 | +3,925 | 0.01% | 22,135,804 |
| 2025-05-14 | 2025-05-12 | 19.344 | 1,158,755 | -2,944 | 0.01% | 22,415,377 |
| 2025-05-12 | 2025-05-08 | 17.856 | 1,161,699 | +7,850 | 0.01% | 20,743,687 |
| 2025-04-28 | 2025-04-24 | 16.042 | 1,153,849 | +2,943 | 0.01% | 18,510,235 |
| 2025-04-23 | 2025-04-17 | 15.798 | 1,150,906 | +1,963 | 0.01% | 18,181,503 |
| 2025-03-19 | 2025-03-17 | 17.652 | 1,148,943 | +1,962 | 0.01% | 20,281,711 |
| 2025-03-11 | 2025-03-07 | 18.203 | 1,146,981 | +1,962 | 0.01% | 20,878,337 |
| 2025-03-05 | 2025-03-03 | 18.244 | 1,145,019 | -39,246 | 0.01% | 20,889,303 |
| 2025-03-04 | 2025-02-28 | 17.877 | 1,184,265 | +2,943 | 0.01% | 21,170,773 |
| 2025-03-03 | 2025-02-27 | 19.344 | 1,181,322 | -3,925 | 0.01% | 22,851,922 |
| 2025-02-28 | 2025-02-26 | 18.244 | 1,185,247 | +1,963 | 0.01% | 21,623,208 |
| 2025-02-27 | 2025-02-25 | 18.346 | 1,183,284 | -3,925 | 0.01% | 21,707,995 |
| 2025-02-25 | 2025-02-21 | 17.795 | 1,187,209 | +39,247 | 0.01% | 21,126,602 |
| 2025-02-19 | 2025-02-17 | 17.204 | 1,147,962 | +198,195 | 0.01% | 19,749,594 |
| 2025-02-18 | 2025-02-14 | 17.469 | 949,767 | +19,623 | 0.01% | 16,591,518 |
| 2025-02-13 | 2025-02-11 | 16.205 | 930,144 | +1,962 | 0.01% | 15,073,203 |
| 2025-02-11 | 2025-02-07 | 18.060 | 928,182 | -4,905 | 0.01% | 16,763,129 |
| 2025-02-05 | 2025-02-03 | 15.064 | 933,087 | -20,605 | 0.01% | 14,055,775 |
| 2025-01-02 | 2024-12-27 | 15.247 | 953,692 | +4,906 | 0.01% | 14,541,123 |
| 2024-12-12 | 2024-12-10 | 15.981 | 948,786 | -6,868 | 0.01% | 15,162,561 |
| 2024-11-19 | 2024-11-15 | 13.433 | 955,654 | +9,812 | 0.01% | 12,837,319 |
| 2024-10-30 | 2024-10-28 | 15.186 | 945,842 | -17,661 | 0.01% | 14,363,593 |
| 2024-10-24 | 2024-10-22 | 13.902 | 963,503 | -3,925 | 0.01% | 13,394,474 |
| 2024-10-09 | 2024-10-07 | 14.167 | 967,428 | +3,925 | 0.01% | 13,705,399 |
| 2024-10-08 | 2024-10-04 | 13.250 | 963,503 | -982 | 0.01% | 12,765,994 |
| 2024-06-21 | 2024-06-19 | 9.415 | 964,485 | +788 | 0.01% | 9,080,511 |
| 2024-06-11 | 2024-06-06 | 10.237 | 963,697 | +21,745 | 0.01% | 9,865,846 |
| 2024-05-29 | 2024-05-27 | 10.404 | 941,952 | +3,833 | 0.01% | 9,800,512 |
| 2024-05-16 | 2024-05-13 | 10.373 | 938,119 | -25,872 | 0.01% | 9,731,262 |
| 2024-03-13 | 2024-03-11 | 8.975 | 963,991 | -2,875 | 0.01% | 8,651,597 |
| 2023-12-27 | 2023-12-21 | 8.234 | 966,866 | -9,583 | 0.01% | 7,961,009 |
| 2023-12-06 | 2023-12-04 | 8.516 | 976,449 | -9,582 | 0.01% | 8,315,044 |
| 2023-12-04 | 2023-11-30 | 8.881 | 986,031 | +19,165 | 0.01% | 8,756,790 |
| 2023-12-01 | 2023-11-29 | 9.142 | 966,866 | +958 | 0.01% | 8,838,839 |
| 2023-11-28 | 2023-11-24 | 9.570 | 965,908 | +958 | 0.01% | 9,243,361 |
| 2023-11-23 | 2023-11-21 | 9.862 | 964,950 | +838,462 | 0.01% | 9,516,154 |
| 2023-11-16 | 2023-11-14 | 9.705 | 126,488 | -3,833 | 0.00% | 1,227,601 |
| 2023-11-06 | 2023-11-02 | 9.590 | 130,321 | -9,582 | 0.00% | 1,249,841 |
| 2023-10-24 | 2023-10-19 | 9.288 | 139,903 | +9,582 | 0.00% | 1,299,397 |
| 2023-08-02 | 2023-07-31 | 11.751 | 130,321 | -4,791 | 0.00% | 1,531,361 |
| 2023-07-31 | 2023-07-27 | 11.375 | 135,112 | -10,541 | 0.00% | 1,536,899 |
| 2023-06-06 | 2023-06-02 | 10.138 | 145,653 | -63,244 | 0.00% | 1,476,644 |
| 2023-06-05 | 2023-06-01 | 9.615 | 208,897 | +4,618 | 0.00% | 2,008,583 |
| 2023-04-06 | 2023-04-03 | 10.736 | 204,279 | -1,874 | 0.00% | 2,193,080 |
| 2023-03-24 | 2023-03-22 | 10.416 | 206,153 | +1,874 | 0.00% | 2,147,199 |
| 2023-03-23 | 2023-03-21 | 10.138 | 204,279 | +3,748 | 0.00% | 2,071,000 |
| 2023-03-20 | 2023-03-16 | 9.775 | 200,531 | -8,433 | 0.00% | 1,960,242 |
| 2023-03-17 | 2023-03-15 | 9.733 | 208,964 | -9,371 | 0.00% | 2,033,757 |
| 2023-03-16 | 2023-03-14 | 9.508 | 218,335 | +9,371 | 0.00% | 2,076,031 |
| 2023-03-15 | 2023-03-13 | 9.903 | 208,964 | +28,111 | 0.00% | 2,069,437 |
| 2023-03-13 | 2023-03-09 | 10.693 | 180,853 | +7,497 | 0.00% | 1,933,865 |
| 2023-03-10 | 2023-03-08 | 10.928 | 173,356 | +1,874 | 0.00% | 1,894,399 |
| 2023-03-09 | 2023-03-07 | 11.419 | 171,482 | +2,811 | 0.00% | 1,958,101 |
| 2023-03-07 | 2023-03-03 | 11.333 | 168,671 | +2,811 | 0.00% | 1,911,603 |
| 2023-03-06 | 2023-03-02 | 11.184 | 165,860 | +2,812 | 0.00% | 1,854,965 |
| 2023-03-02 | 2023-02-28 | 10.864 | 163,048 | +1,874 | 0.00% | 1,771,316 |
| 2023-02-22 | 2023-02-20 | 12.294 | 161,174 | +4,685 | 0.00% | 1,981,437 |
| 2023-02-07 | 2023-02-03 | 13.489 | 156,489 | +1,874 | 0.00% | 2,110,880 |
| 2023-02-03 | 2023-02-01 | 14.172 | 154,615 | -1,874 | 0.00% | 2,191,202 |
| 2023-01-30 | 2023-01-26 | 13.724 | 156,489 | -4,685 | 0.00% | 2,147,620 |
| 2023-01-19 | 2023-01-17 | 12.272 | 161,174 | +6,559 | 0.00% | 1,977,997 |
| 2023-01-10 | 2023-01-06 | 12.742 | 154,615 | -3,748 | 0.00% | 1,970,102 |
| 2023-01-09 | 2023-01-05 | 13.212 | 158,363 | -5,622 | 0.00% | 2,092,219 |
| 2022-12-23 | 2022-12-21 | 12.336 | 163,985 | +6,559 | 0.00% | 2,022,994 |
| 2022-12-22 | 2022-12-20 | 12.400 | 157,426 | +11,245 | 0.00% | 1,952,160 |
| 2022-12-19 | 2022-12-15 | 12.806 | 146,181 | +5,622 | 0.00% | 1,871,996 |
| 2022-12-12 | 2022-12-08 | 13.468 | 140,559 | +4,685 | 0.00% | 1,893,001 |
| 2022-12-02 | 2022-11-30 | 12.144 | 135,874 | -3,748 | 0.00% | 1,650,104 |
| 2022-11-17 | 2022-11-15 | 12.187 | 139,622 | -3,748 | 0.00% | 1,701,581 |
| 2022-11-08 | 2022-11-04 | 10.949 | 143,370 | -1,874 | 0.00% | 1,569,778 |
| 2022-10-31 | 2022-10-27 | 9.615 | 145,244 | -9,371 | 0.00% | 1,396,548 |
| 2022-10-28 | 2022-10-26 | 9.466 | 154,615 | +1,874 | 0.00% | 1,463,551 |
| 2022-10-26 | 2022-10-24 | 9.359 | 152,741 | +9,371 | 0.00% | 1,429,512 |
| 2022-10-20 | 2022-10-18 | 10.992 | 143,370 | +11,245 | 0.00% | 1,575,898 |
| 2022-10-12 | 2022-10-10 | 10.949 | 132,125 | -9,371 | 0.00% | 1,446,655 |
| 2022-10-03 | 2022-09-29 | 11.696 | 141,496 | +9,371 | 0.00% | 1,654,960 |
| 2022-09-08 | 2022-09-06 | 15.517 | 132,125 | -8,434 | 0.00% | 2,050,133 |
| 2022-09-07 | 2022-09-05 | 15.026 | 140,559 | +9,371 | 0.00% | 2,112,001 |
| 2022-08-30 | 2022-08-26 | 17.245 | 131,188 | -9,371 | 0.00% | 2,262,394 |
| 2022-08-29 | 2022-08-25 | 17.011 | 140,559 | +71,217 | 0.00% | 2,391,001 |
| 2022-08-17 | 2022-08-15 | 18.419 | 69,342 | +1,874 | 0.00% | 1,277,232 |
| 2022-08-09 | 2022-08-05 | 19.038 | 67,468 | -1,874 | 0.00% | 1,284,474 |
| 2022-06-29 | 2022-06-27 | 19.892 | 69,342 | +937 | 0.00% | 1,379,352 |
| 2022-06-27 | 2022-06-23 | 17.971 | 68,405 | -937 | 0.00% | 1,229,314 |
| 2022-06-23 | 2022-06-21 | 16.072 | 69,342 | +937 | 0.00% | 1,114,433 |
| 2022-06-02 | 2022-05-31 | 16.231 | 68,405 | +942 | 0.00% | 1,110,294 |
| 2022-05-19 | 2022-05-17 | 14.760 | 67,463 | -23,103 | 0.00% | 995,723 |
| 2022-05-17 | 2022-05-13 | 13.807 | 90,566 | -21,256 | 0.00% | 1,250,474 |
| 2022-05-10 | 2022-05-05 | 13.439 | 111,822 | -62,842 | 0.00% | 1,502,822 |
| 2022-05-03 | 2022-04-28 | 13.072 | 174,664 | +7,393 | 0.00% | 2,283,122 |
| 2022-04-27 | 2022-04-25 | 11.686 | 167,271 | +7,393 | 0.00% | 1,954,804 |
| 2022-04-13 | 2022-04-11 | 12.054 | 159,878 | +8,318 | 0.00% | 1,927,226 |
| 2022-03-31 | 2022-03-29 | 13.115 | 151,560 | -924 | 0.00% | 1,987,678 |
| 2022-03-25 | 2022-03-23 | 12.942 | 152,484 | -924 | 0.00% | 1,973,396 |
| 2022-03-23 | 2022-03-21 | 12.357 | 153,408 | +18,482 | 0.00% | 1,895,714 |
| 2022-03-22 | 2022-03-18 | 12.920 | 134,926 | +925 | 0.00% | 1,743,246 |
| 2022-03-18 | 2022-03-16 | 12.595 | 134,001 | -23,104 | 0.00% | 1,687,795 |
| 2022-03-17 | 2022-03-15 | 11.145 | 157,105 | +20,331 | 0.00% | 1,750,999 |
| 2022-03-16 | 2022-03-14 | 11.427 | 136,774 | +2,773 | 0.00% | 1,562,882 |
| 2022-02-28 | 2022-02-24 | 16.404 | 134,001 | -925 | 0.00% | 2,198,194 |
| 2022-02-16 | 2022-02-14 | 17.768 | 134,926 | +925 | 0.00% | 2,397,328 |
| 2022-02-14 | 2022-02-10 | 18.828 | 134,001 | -925 | 0.00% | 2,522,993 |
| 2022-02-07 | 2022-01-31 | 18.006 | 134,926 | -4,620 | 0.00% | 2,429,448 |
| 2022-01-28 | 2022-01-26 | 19.369 | 139,546 | +4,620 | 0.00% | 2,702,895 |
| 2022-01-27 | 2022-01-25 | 19.499 | 134,926 | +925 | 0.00% | 2,630,929 |
| 2022-01-17 | 2022-01-13 | 21.750 | 134,001 | -1,849 | 0.00% | 2,914,492 |
| 2022-01-14 | 2022-01-12 | 21.642 | 135,850 | -924 | 0.00% | 2,940,007 |
| 2022-01-13 | 2022-01-11 | 20.451 | 136,774 | +2,773 | 0.00% | 2,797,203 |
| 2022-01-07 | 2022-01-05 | 21.512 | 134,001 | +924 | 0.00% | 2,882,592 |
| 2021-12-02 | 2021-11-30 | 25.050 | 133,077 | +924 | 0.00% | 3,333,594 |
| 2021-12-01 | 2021-11-29 | 25.916 | 132,153 | +36,966 | 0.00% | 3,424,848 |
| 2021-11-26 | 2021-11-24 | 27.431 | 95,187 | +1,848 | 0.00% | 2,611,045 |
| 2021-11-24 | 2021-11-22 | 29.324 | 93,339 | -32,345 | 0.00% | 2,737,103 |
| 2021-11-05 | 2021-11-03 | 27.755 | 125,684 | +1,848 | 0.00% | 3,488,398 |
| 2021-11-01 | 2021-10-28 | 28.513 | 123,836 | -1,848 | 0.00% | 3,530,907 |
| 2021-10-28 | 2021-10-26 | 29.270 | 125,684 | -1,848 | 0.00% | 3,678,798 |
| 2021-10-19 | 2021-10-15 | 26.403 | 127,532 | -1,849 | 0.00% | 3,367,191 |
| 2021-09-28 | 2021-09-24 | 24.888 | 129,381 | +924 | 0.00% | 3,220,009 |
| 2021-09-27 | 2021-09-23 | 25.050 | 128,457 | +3,697 | 0.00% | 3,217,862 |
| 2021-09-24 | 2021-09-21 | 26.403 | 124,760 | -1,848 | 0.00% | 3,294,002 |
| 2021-09-23 | 2021-09-20 | 26.240 | 126,608 | +34,193 | 0.00% | 3,322,245 |
| 2021-09-21 | 2021-09-17 | 27.864 | 92,415 | -46,207 | 0.00% | 2,575,007 |
| 2021-09-01 | 2021-08-30 | 29.108 | 138,622 | -46,207 | 0.00% | 4,034,996 |
| 2021-08-16 | 2021-08-12 | 31.272 | 184,829 | -925 | 0.00% | 5,779,984 |
| 2021-08-05 | 2021-08-03 | 29.054 | 185,754 | -46,207 | 0.00% | 5,396,860 |
| 2021-08-02 | 2021-07-29 | 27.647 | 231,961 | -69,311 | 0.00% | 6,413,049 |
| 2021-07-28 | 2021-07-26 | 25.321 | 301,272 | +3,697 | 0.00% | 7,628,398 |
| 2021-07-27 | 2021-07-23 | 25.645 | 297,575 | -925 | 0.00% | 7,631,387 |
| 2021-07-22 | 2021-07-20 | 24.780 | 298,500 | +110,898 | 0.00% | 7,396,709 |
| 2021-07-19 | 2021-07-15 | 26.349 | 187,602 | +924 | 0.00% | 4,943,052 |
| 2021-07-16 | 2021-07-14 | 26.781 | 186,678 | +924 | 0.00% | 4,999,506 |
| 2021-07-14 | 2021-07-12 | 26.132 | 185,754 | -924 | 0.00% | 4,854,159 |
| 2021-07-13 | 2021-07-09 | 25.591 | 186,678 | +924 | 0.00% | 4,777,305 |
| 2021-07-12 | 2021-07-08 | 26.132 | 185,754 | -55,448 | 0.00% | 4,854,159 |
| 2021-07-06 | 2021-07-02 | 25.212 | 241,202 | +55,448 | 0.00% | 6,081,287 |
| 2021-07-05 | 2021-06-30 | 26.457 | 185,754 | -924 | 0.00% | 4,914,459 |
| 2021-06-28 | 2021-06-24 | 28.242 | 186,678 | -45,283 | 0.00% | 5,272,206 |
| 2021-06-25 | 2021-06-23 | 28.567 | 231,961 | -83,173 | 0.00% | 6,626,399 |
| 2021-06-10 | 2021-06-08 | 23.156 | 315,134 | -924 | 0.00% | 7,297,393 |
| 2021-06-09 | 2021-06-07 | 22.832 | 316,058 | +924 | 0.00% | 7,216,190 |
| 2021-06-04 | 2021-06-02 | 23.156 | 315,134 | -5,545 | 0.00% | 7,297,393 |
| 2021-05-28 | 2021-05-26 | 21.535 | 320,679 | +3,252 | 0.00% | 6,905,936 |
| 2021-05-21 | 2021-05-18 | 20.005 | 317,427 | -4,574 | 0.00% | 6,350,103 |
| 2021-05-18 | 2021-05-14 | 19.218 | 322,001 | +4,574 | 0.00% | 6,188,165 |
| 2021-05-11 | 2021-05-07 | 21.011 | 317,427 | +915 | 0.00% | 6,669,343 |
| 2021-05-10 | 2021-05-06 | 21.601 | 316,512 | -9,148 | 0.00% | 6,836,958 |
| 2021-05-06 | 2021-05-04 | 21.918 | 325,660 | +59,461 | 0.00% | 7,137,804 |
| 2021-04-22 | 2021-04-20 | 25.252 | 266,199 | -45,739 | 0.00% | 6,722,088 |
| 2021-04-20 | 2021-04-16 | 23.831 | 311,938 | -10,063 | 0.00% | 7,433,795 |
| 2021-04-14 | 2021-04-12 | 21.032 | 322,001 | -4,574 | 0.00% | 6,772,486 |
| 2021-04-12 | 2021-04-08 | 22.683 | 326,575 | +2,745 | 0.00% | 7,407,759 |
| 2021-04-08 | 2021-04-01 | 22.465 | 323,830 | +10,062 | 0.00% | 7,274,694 |
| 2021-04-07 | 2021-03-31 | 21.623 | 313,768 | +915 | 0.00% | 6,784,545 |
| 2021-04-01 | 2021-03-30 | 21.863 | 312,853 | +2,744 | 0.00% | 6,840,000 |
| 2021-03-30 | 2021-03-26 | 22.355 | 310,109 | -9,147 | 0.00% | 6,932,558 |
| 2021-03-29 | 2021-03-25 | 21.513 | 319,256 | +9,147 | 0.00% | 6,868,311 |
| 2021-03-24 | 2021-03-22 | 26.400 | 310,109 | -914 | 0.00% | 8,186,859 |
| 2021-03-23 | 2021-03-19 | 26.181 | 311,023 | +914 | 0.00% | 8,142,989 |
| 2021-03-22 | 2021-03-18 | 27.001 | 310,109 | +92,393 | 0.00% | 8,373,309 |
| 2021-03-17 | 2021-03-15 | 25.416 | 217,716 | +45,738 | 0.00% | 5,533,490 |
| 2021-03-09 | 2021-03-05 | 26.619 | 171,978 | +915 | 0.00% | 4,577,809 |
| 2021-03-02 | 2021-02-26 | 27.548 | 171,063 | -10,977 | 0.00% | 4,712,403 |
| 2021-03-01 | 2021-02-25 | 29.078 | 182,040 | +16,466 | 0.00% | 5,293,395 |
| 2021-02-26 | 2021-02-24 | 28.313 | 165,574 | -915 | 0.00% | 4,687,893 |
| 2021-02-24 | 2021-02-22 | 30.991 | 166,489 | -915 | 0.00% | 5,159,700 |
| 2021-02-19 | 2021-02-17 | 33.014 | 167,404 | -1,829 | 0.00% | 5,526,607 |
| 2021-02-01 | 2021-01-28 | 32.248 | 169,233 | +914 | 0.00% | 5,457,489 |
| 2021-01-20 | 2021-01-18 | 34.981 | 168,319 | -914 | 0.00% | 5,888,015 |
| 2021-01-14 | 2021-01-12 | 35.364 | 169,233 | +5,488 | 0.00% | 5,984,738 |
| 2021-01-12 | 2021-01-08 | 36.348 | 163,745 | -5,488 | 0.00% | 5,951,761 |
| 2021-01-05 | 2020-12-31 | 28.969 | 169,233 | -4,574 | 0.00% | 4,902,490 |
| 2020-12-29 | 2020-12-24 | 25.525 | 173,807 | +58,545 | 0.00% | 4,436,495 |
| 2020-12-28 | 2020-12-22 | 24.159 | 115,262 | +915 | 0.00% | 2,784,609 |
| 2020-12-23 | 2020-12-21 | 25.525 | 114,347 | -1,829 | 0.00% | 2,918,754 |
| 2020-12-22 | 2020-12-18 | 25.197 | 116,176 | +1,829 | 0.00% | 2,927,340 |
| 2020-12-21 | 2020-12-17 | 24.979 | 114,347 | -915 | 0.00% | 2,856,254 |
| 2020-12-17 | 2020-12-15 | 25.197 | 115,262 | +3,659 | 0.00% | 2,904,309 |
| 2020-12-14 | 2020-12-10 | 23.175 | 111,603 | +915 | 0.00% | 2,586,411 |
| 2020-12-04 | 2020-12-02 | 22.683 | 110,688 | +45,739 | 0.00% | 2,510,756 |
| 2020-11-25 | 2020-11-23 | 25.580 | 64,949 | -15,551 | 0.00% | 1,661,400 |
| 2020-11-24 | 2020-11-20 | 25.252 | 80,500 | -915 | 0.00% | 2,032,795 |
| 2020-11-23 | 2020-11-19 | 24.760 | 81,415 | +2,744 | 0.00% | 2,015,851 |
| 2020-11-20 | 2020-11-18 | 24.651 | 78,671 | -3,659 | 0.00% | 1,939,309 |
| 2020-11-19 | 2020-11-17 | 23.066 | 82,330 | +3,659 | 0.00% | 1,899,006 |
| 2020-11-16 | 2020-11-12 | 22.410 | 78,671 | -914 | 0.00% | 1,763,008 |
| 2020-11-12 | 2020-11-10 | 22.301 | 79,585 | -19,211 | 0.00% | 1,774,791 |
| 2020-11-09 | 2020-11-05 | 23.394 | 98,796 | -3,659 | 0.00% | 2,311,208 |
| 2020-11-06 | 2020-11-04 | 21.513 | 102,455 | -2,744 | 0.00% | 2,204,165 |
| 2020-11-05 | 2020-11-03 | 20.858 | 105,199 | +4,574 | 0.00% | 2,194,198 |
| 2020-11-04 | 2020-11-02 | 19.764 | 100,625 | -4,574 | 0.00% | 1,988,795 |
| 2020-09-10 | 2020-09-08 | 17.862 | 105,199 | -915 | 0.00% | 1,879,098 |
| 2020-09-07 | 2020-09-03 | 18.059 | 106,114 | +41,165 | 0.00% | 1,916,322 |
| 2020-09-04 | 2020-09-02 | 19.305 | 64,949 | +6,403 | 0.00% | 1,253,860 |
| 2020-09-03 | 2020-09-01 | 18.693 | 58,546 | +1,830 | 0.00% | 1,094,408 |
| 2020-09-02 | 2020-08-31 | 17.906 | 56,716 | +17,381 | 0.00% | 1,015,559 |
| 2020-08-31 | 2020-08-27 | 17.316 | 39,335 | +4,574 | 0.00% | 681,115 |
| 2020-08-19 | 2020-08-17 | 17.097 | 34,761 | -4,574 | 0.00% | 594,312 |
| 2020-08-10 | 2020-08-06 | 18.715 | 39,335 | +4,574 | 0.00% | 736,154 |
| 2020-08-03 | 2020-07-30 | 17.775 | 34,761 | -9,148 | 0.00% | 617,872 |
| 2020-07-31 | 2020-07-29 | 17.950 | 43,909 | +9,148 | 0.00% | 788,157 |
| 2020-07-28 | 2020-07-24 | 17.359 | 34,761 | -915 | 0.00% | 603,432 |
| 2020-07-27 | 2020-07-23 | 17.600 | 35,676 | +915 | 0.00% | 627,896 |
| 2020-07-22 | 2020-07-20 | 17.622 | 34,761 | -4,574 | 0.00% | 612,552 |
| 2020-07-21 | 2020-07-17 | 17.381 | 39,335 | -10,978 | 0.00% | 683,694 |
| 2020-07-20 | 2020-07-16 | 17.032 | 50,313 | +10,978 | 0.00% | 856,907 |
| 2020-07-17 | 2020-07-15 | 19.349 | 39,335 | -5,489 | 0.00% | 761,094 |
| 2020-07-16 | 2020-07-14 | 19.786 | 44,824 | -41,165 | 0.00% | 886,901 |
| 2020-07-15 | 2020-07-13 | 20.836 | 85,989 | +2,744 | 0.00% | 1,791,644 |
| 2020-07-14 | 2020-07-10 | 19.240 | 83,245 | +1,830 | 0.00% | 1,601,609 |
| 2020-07-13 | 2020-07-09 | 18.518 | 81,415 | +915 | 0.00% | 1,507,661 |
| 2020-07-10 | 2020-07-08 | 18.584 | 80,500 | +1,829 | 0.00% | 1,495,997 |
| 2020-07-09 | 2020-07-07 | 18.518 | 78,671 | +3,659 | 0.00% | 1,456,847 |
| 2020-07-08 | 2020-07-06 | 17.928 | 75,012 | -137,216 | 0.00% | 1,344,808 |
| 2020-07-07 | 2020-07-03 | 15.479 | 212,228 | +20,125 | 0.00% | 3,285,124 |
| 2020-07-03 | 2020-06-30 | 13.337 | 192,103 | +915 | 0.00% | 2,562,004 |
| 2020-06-18 | 2020-06-16 | 12.921 | 191,188 | -2,744 | 0.00% | 2,470,381 |
| 2020-06-17 | 2020-06-15 | 12.681 | 193,932 | +2,744 | 0.00% | 2,459,197 |
| 2020-06-16 | 2020-06-12 | 13.162 | 191,188 | -1,829 | 0.00% | 2,516,361 |
| 2020-06-15 | 2020-06-11 | 13.096 | 193,017 | +1,829 | 0.00% | 2,527,774 |
| 2020-06-10 | 2020-06-08 | 13.074 | 191,188 | +24,699 | 0.00% | 2,499,641 |
| 2020-06-09 | 2020-06-05 | 12.856 | 166,489 | -915 | 0.00% | 2,140,320 |
| 2020-06-08 | 2020-06-04 | 12.571 | 167,404 | -141,790 | 0.00% | 2,104,503 |
| 2020-06-02 | 2020-05-29 | 11.588 | 309,194 | +142,705 | 0.00% | 3,582,801 |
| 2020-05-28 | 2020-05-26 | 13.640 | 166,489 | +3,440 | 0.00% | 2,270,960 |
| 2020-05-13 | 2020-05-11 | 14.600 | 163,049 | -8,959 | 0.00% | 2,380,558 |
| 2020-05-11 | 2020-05-07 | 14.087 | 172,008 | +3,584 | 0.00% | 2,423,041 |
| 2020-05-08 | 2020-05-06 | 14.042 | 168,424 | +5,375 | 0.00% | 2,365,034 |
| 2020-05-05 | 2020-04-29 | 13.529 | 163,049 | -134,381 | 0.00% | 2,205,838 |
| 2020-04-29 | 2020-04-27 | 13.261 | 297,430 | -8,959 | 0.00% | 3,944,156 |
| 2020-04-28 | 2020-04-24 | 12.747 | 306,389 | +4,479 | 0.00% | 3,905,639 |
| 2020-04-27 | 2020-04-23 | 12.814 | 301,910 | +4,480 | 0.00% | 3,868,764 |
| 2020-04-09 | 2020-04-07 | 12.792 | 297,430 | +15,230 | 0.00% | 3,804,716 |
| 2020-03-31 | 2020-03-27 | 13.127 | 282,200 | +268,762 | 0.00% | 3,704,394 |
| 2020-03-30 | 2020-03-26 | 13.060 | 13,438 | -8,959 | 0.00% | 175,498 |
| 2020-03-27 | 2020-03-25 | 13.372 | 22,397 | +8,959 | 0.00% | 299,502 |
| 2020-02-07 | 2020-02-05 | 14.578 | 13,438 | +896 | 0.00% | 195,898 |
| 2020-01-30 | 2020-01-24 | 15.002 | 12,542 | -10,751 | 0.00% | 188,156 |
| 2020-01-29 | 2020-01-22 | 15.739 | 23,293 | +10,751 | 0.00% | 366,604 |
| 2020-01-22 | 2020-01-20 | 16.565 | 12,542 | +6,271 | 0.00% | 207,756 |
| 2020-01-07 | 2020-01-03 | 17.592 | 6,271 | -896 | 0.00% | 110,318 |
| 2019-12-16 | 2019-12-12 | 17.145 | 7,167 | -4,479 | 0.00% | 122,880 |
| 2019-12-11 | 2019-12-09 | 16.565 | 11,646 | +4,479 | 0.00% | 192,914 |
| 2019-10-30 | 2019-10-28 | 16.386 | 7,167 | -4,479 | 0.00% | 117,440 |
| 2019-10-24 | 2019-10-22 | 15.940 | 11,646 | +4,479 | 0.00% | 185,634 |
| 2019-08-26 | 2019-08-22 | 13.261 | 7,167 | -4,479 | 0.00% | 95,040 |
| 2019-07-11 | 2019-07-09 | 13.060 | 11,646 | -8,959 | 0.00% | 152,095 |
| 2019-07-09 | 2019-07-05 | 14.154 | 20,605 | +8,959 | 0.00% | 291,638 |
| 2019-06-24 | 2019-06-20 | 14.890 | 11,646 | -17,918 | 0.00% | 173,415 |
| 2019-06-18 | 2019-06-14 | 13.573 | 29,564 | -8,959 | 0.00% | 401,282 |
| 2019-06-17 | 2019-06-13 | 14.444 | 38,523 | +17,918 | 0.00% | 556,426 |
| 2019-06-14 | 2019-06-12 | 14.582 | 20,605 | +573 | 0.00% | 300,458 |
| 2019-06-06 | 2019-06-04 | 14.352 | 20,032 | +8,710 | 0.00% | 287,502 |
| 2019-05-28 | 2019-05-24 | 14.306 | 11,322 | -8,710 | 0.00% | 161,975 |
| 2019-05-27 | 2019-05-23 | 13.985 | 20,032 | +8,710 | 0.00% | 280,142 |
| 2019-05-07 | 2019-05-03 | 18.026 | 11,322 | +871 | 0.00% | 204,094 |
| 2019-05-02 | 2019-04-29 | 18.394 | 10,451 | -17,419 | 0.00% | 192,233 |
| 2019-04-29 | 2019-04-25 | 18.440 | 27,870 | +8,709 | 0.00% | 513,913 |
| 2019-04-26 | 2019-04-24 | 19.381 | 19,161 | +8,710 | 0.00% | 371,362 |
| 2019-04-24 | 2019-04-18 | 20.805 | 10,451 | +3,483 | 0.00% | 217,432 |
| 2019-04-23 | 2019-04-17 | 21.609 | 6,968 | -3,483 | 0.00% | 150,569 |
| 2019-04-12 | 2019-04-10 | 20.323 | 10,451 | -8,710 | 0.00% | 212,392 |
| 2019-04-11 | 2019-04-09 | 19.886 | 19,161 | +8,710 | 0.00% | 381,042 |
| 2019-04-10 | 2019-04-08 | 19.703 | 10,451 | +4,354 | 0.00% | 205,912 |
| 2019-04-08 | 2019-04-03 | 18.784 | 6,097 | -4,354 | 0.00% | 114,527 |
| 2019-04-02 | 2019-03-29 | 17.223 | 10,451 | -4,355 | 0.00% | 179,993 |
| 2019-03-25 | 2019-03-21 | 16.557 | 14,806 | -6,968 | 0.00% | 245,138 |
| 2019-03-22 | 2019-03-20 | 16.189 | 21,774 | +8,710 | 0.00% | 352,504 |
| 2019-03-13 | 2019-03-11 | 15.983 | 13,064 | +4,355 | 0.00% | 208,796 |
| 2019-03-07 | 2019-03-05 | 17.682 | 8,709 | +4,354 | 0.00% | 153,991 |
| 2019-03-05 | 2019-03-01 | 17.705 | 4,355 | -4,354 | 0.00% | 77,104 |
| 2019-02-22 | 2019-02-20 | 17.131 | 8,709 | -7,839 | 0.00% | 149,192 |
| 2019-02-18 | 2019-02-14 | 16.970 | 16,548 | -6,968 | 0.00% | 280,819 |
| 2019-02-15 | 2019-02-13 | 17.223 | 23,516 | -4,354 | 0.00% | 405,006 |
| 2019-02-14 | 2019-02-12 | 16.465 | 27,870 | +2,612 | 0.00% | 458,874 |
| 2019-02-08 | 2019-01-31 | 15.225 | 25,258 | -1,741 | 0.00% | 384,547 |
| 2019-01-21 | 2019-01-17 | 13.319 | 26,999 | +6,967 | 0.00% | 359,594 |
| 2018-12-28 | 2018-12-24 | 15.845 | 20,032 | -4,355 | 0.00% | 317,403 |
| 2018-12-27 | 2018-12-20 | 15.638 | 24,387 | +4,355 | 0.00% | 381,366 |
| 2018-12-17 | 2018-12-13 | 16.924 | 20,032 | -4,355 | 0.00% | 339,023 |
| 2018-12-14 | 2018-12-12 | 16.235 | 24,387 | +4,355 | 0.00% | 395,927 |
| 2018-12-11 | 2018-12-07 | 16.442 | 20,032 | +4,355 | 0.00% | 329,363 |
| 2018-12-06 | 2018-12-04 | 18.072 | 15,677 | +4,355 | 0.00% | 283,318 |
| 2018-12-05 | 2018-12-03 | 18.187 | 11,322 | -4,355 | 0.00% | 205,914 |
| 2018-11-21 | 2018-11-19 | 17.406 | 15,677 | -8,710 | 0.00% | 272,878 |
| 2018-11-20 | 2018-11-16 | 16.970 | 24,387 | +8,710 | 0.00% | 413,847 |
| 2018-11-08 | 2018-11-06 | 18.600 | 15,677 | +4,355 | 0.00% | 291,598 |
| 2018-11-06 | 2018-11-02 | 19.703 | 11,322 | -4,355 | 0.00% | 223,073 |
| 2018-11-02 | 2018-10-31 | 17.223 | 15,677 | -8,710 | 0.00% | 269,998 |
| 2018-11-01 | 2018-10-30 | 16.006 | 24,387 | +8,710 | 0.00% | 390,327 |
| 2018-10-25 | 2018-10-23 | 16.832 | 15,677 | +4,355 | 0.00% | 263,878 |
| 2018-10-24 | 2018-10-22 | 17.360 | 11,322 | -4,355 | 0.00% | 196,554 |
| 2018-09-26 | 2018-09-21 | 19.037 | 15,677 | -8,710 | 0.00% | 298,438 |
| 2018-09-18 | 2018-09-14 | 17.567 | 24,387 | +7,839 | 0.00% | 428,407 |
| 2018-09-17 | 2018-09-13 | 17.269 | 16,548 | -871 | 0.00% | 285,759 |
| 2018-09-14 | 2018-09-12 | 15.937 | 17,419 | +1,742 | 0.00% | 277,600 |
| 2018-09-04 | 2018-08-31 | 19.152 | 15,677 | +871 | 0.00% | 300,238 |
| 2018-08-23 | 2018-08-21 | 18.807 | 14,806 | -871 | 0.00% | 278,457 |
| 2018-08-22 | 2018-08-20 | 17.521 | 15,677 | -2,613 | 0.00% | 274,678 |
| 2018-08-17 | 2018-08-15 | 17.406 | 18,290 | +3,484 | 0.00% | 318,361 |
| 2018-08-15 | 2018-08-13 | 19.083 | 14,806 | -4,355 | 0.00% | 282,537 |
| 2018-08-14 | 2018-08-10 | 19.450 | 19,161 | +4,355 | 0.00% | 372,682 |
| 2018-08-08 | 2018-08-06 | 18.577 | 14,806 | -8,710 | 0.00% | 275,057 |
| 2018-08-01 | 2018-07-30 | 20.529 | 23,516 | +871 | 0.00% | 482,767 |
| 2018-07-31 | 2018-07-27 | 21.149 | 22,645 | +10,452 | 0.00% | 478,927 |
| 2018-07-26 | 2018-07-24 | 22.298 | 12,193 | +5,225 | 0.00% | 271,873 |
| 2018-07-19 | 2018-07-17 | 23.078 | 6,968 | -20,902 | 0.00% | 160,809 |
| 2018-07-16 | 2018-07-12 | 23.423 | 27,870 | +20,031 | 0.00% | 652,791 |
| 2018-07-06 | 2018-07-04 | 22.045 | 7,839 | -20,031 | 0.00% | 172,810 |
| 2018-07-04 | 2018-06-29 | 23.365 | 27,870 | +871 | 0.00% | 651,191 |
| 2018-06-26 | 2018-06-22 | 24.915 | 26,999 | +20,902 | 0.00% | 672,689 |
| 2018-06-25 | 2018-06-21 | 25.145 | 6,097 | -871 | 0.00% | 153,309 |
| 2018-06-21 | 2018-06-19 | 25.260 | 6,968 | +871 | 0.00% | 176,010 |
| 2018-06-08 | 2018-06-06 | 27.021 | 6,097 | +74 | 0.00% | 164,746 |
| 2018-05-15 | 2018-05-11 | 27.369 | 6,023 | -4,302 | 0.00% | 164,846 |
| 2018-05-10 | 2018-05-08 | 26.672 | 10,325 | -1,721 | 0.00% | 275,390 |
| 2018-05-08 | 2018-05-04 | 24.290 | 12,046 | -774,403 | 0.00% | 292,594 |
| 2018-05-07 | 2018-05-03 | 24.987 | 786,449 | +774,403 | 0.01% | 19,651,001 |
| 2018-04-20 | 2018-04-18 | 25.394 | 12,046 | +4,302 | 0.00% | 305,893 |
| 2018-04-13 | 2018-04-11 | 27.602 | 7,744 | +860 | 0.00% | 213,749 |
| 2018-04-04 | 2018-03-29 | 26.265 | 6,884 | -1,720 | 0.00% | 180,811 |
| 2018-04-03 | 2018-03-28 | 26.265 | 8,604 | +1,720 | 0.00% | 225,988 |
| 2018-03-23 | 2018-03-21 | 29.984 | 6,884 | +861 | 0.00% | 206,413 |
| 2018-03-21 | 2018-03-19 | 31.263 | 6,023 | -861 | 0.00% | 188,296 |
| 2018-03-19 | 2018-03-15 | 30.565 | 6,884 | +861 | 0.00% | 210,413 |
| 2018-03-15 | 2018-03-13 | 30.798 | 6,023 | +860 | 0.00% | 185,496 |
| 2018-03-14 | 2018-03-12 | 30.972 | 5,163 | -1,721 | 0.00% | 159,910 |
| 2018-03-12 | 2018-03-08 | 28.706 | 6,884 | -860 | 0.00% | 197,612 |
| 2018-03-05 | 2018-03-01 | 29.461 | 7,744 | +860 | 0.00% | 228,149 |
| 2018-02-22 | 2018-02-20 | 27.021 | 6,884 | -860 | 0.00% | 186,011 |
| 2018-02-21 | 2018-02-15 | 26.382 | 7,744 | +860 | 0.00% | 204,299 |
| 2018-02-12 | 2018-02-08 | 25.452 | 6,884 | -22,371 | 0.00% | 175,211 |
| 2018-01-29 | 2018-01-25 | 29.520 | 29,255 | +1,721 | 0.00% | 863,594 |
| 2018-01-26 | 2018-01-24 | 30.043 | 27,534 | +22,371 | 0.00% | 827,190 |
| 2018-01-25 | 2018-01-23 | 30.391 | 5,163 | -2,581 | 0.00% | 156,910 |
| 2018-01-23 | 2018-01-19 | 29.055 | 7,744 | -1,721 | 0.00% | 224,999 |
| 2018-01-19 | 2018-01-17 | 29.926 | 9,465 | +2,581 | 0.00% | 283,252 |
| 2018-01-16 | 2018-01-12 | 31.379 | 6,884 | -8,604 | 0.00% | 216,013 |
| 2018-01-12 | 2018-01-10 | 31.030 | 15,488 | +8,604 | 0.00% | 480,598 |
| 2018-01-03 | 2017-12-29 | 31.495 | 6,884 | -8,604 | 0.00% | 216,813 |
| 2018-01-02 | 2017-12-28 | 30.914 | 15,488 | +8,604 | 0.00% | 478,798 |
| 2017-12-13 | 2017-12-11 | 30.275 | 6,884 | +1,721 | 0.00% | 208,413 |
| 2017-12-04 | 2017-11-30 | 31.611 | 5,163 | +1,721 | 0.00% | 163,210 |
| 2017-11-27 | 2017-11-23 | 32.948 | 3,442 | -23,232 | 0.00% | 113,407 |
| 2017-11-24 | 2017-11-22 | 33.878 | 26,674 | -3,442 | 0.00% | 903,654 |
| 2017-11-23 | 2017-11-21 | 33.645 | 30,116 | -1,721 | 0.00% | 1,013,261 |
| 2017-11-13 | 2017-11-09 | 30.449 | 31,837 | +24,953 | 0.00% | 969,414 |
| 2017-11-09 | 2017-11-07 | 30.391 | 6,884 | +861 | 0.00% | 209,213 |
| 2017-11-01 | 2017-10-30 | 27.369 | 6,023 | -861 | 0.00% | 164,846 |
| 2017-10-31 | 2017-10-27 | 28.183 | 6,884 | +861 | 0.00% | 194,012 |
| 2017-10-23 | 2017-10-19 | 28.880 | 6,023 | +1,721 | 0.00% | 173,946 |
| 2017-10-19 | 2017-10-17 | 31.147 | 4,302 | +2,581 | 0.00% | 133,993 |
| 2017-10-13 | 2017-10-11 | 31.088 | 1,721 | -28,395 | 0.00% | 53,503 |
| 2017-10-09 | 2017-10-04 | 30.101 | 30,116 | +1,721 | 0.00% | 906,510 |
| 2017-10-04 | 2017-09-29 | 25.568 | 28,395 | -2,581 | 0.00% | 726,006 |
| 2017-09-25 | 2017-09-21 | 28.125 | 30,976 | -1,721 | 0.00% | 871,197 |
| 2017-09-22 | 2017-09-20 | 27.892 | 32,697 | -860 | 0.00% | 912,000 |
| 2017-09-20 | 2017-09-18 | 25.975 | 33,557 | +26,673 | 0.00% | 871,638 |
| 2017-09-14 | 2017-09-12 | 24.057 | 6,884 | -1,720 | 0.00% | 165,610 |
| 2017-09-13 | 2017-09-11 | 22.686 | 8,604 | +3,441 | 0.00% | 195,189 |
| 2017-09-01 | 2017-08-30 | 22.477 | 5,163 | +861 | 0.00% | 116,047 |
| 2017-08-14 | 2017-08-10 | 22.407 | 4,302 | +4,302 | 0.00% | 96,395 |
| 2017-08-10 | 2017-08-08 | 22.849 | 0 | -1,721 | ||
| 2017-08-08 | 2017-08-04 | 21.524 | 1,721 | -4,302 | 0.00% | 37,042 |
| 2017-08-03 | 2017-08-01 | 20.617 | 6,023 | +1,721 | 0.00% | 124,177 |
| 2017-07-20 | 2017-07-18 | 21.105 | 4,302 | -68,836 | 0.00% | 90,795 |
| 2017-07-07 | 2017-07-05 | 20.106 | 73,138 | -8,605 | 0.00% | 1,470,499 |
| 2017-07-06 | 2017-07-04 | 19.641 | 81,743 | +4,303 | 0.00% | 1,605,510 |
| 2017-07-05 | 2017-07-03 | 20.361 | 77,440 | -4,303 | 0.00% | 1,576,795 |
| 2017-07-04 | 2017-06-30 | 19.571 | 81,743 | +38,721 | 0.00% | 1,599,810 |
| 2017-07-03 | 2017-06-29 | 20.083 | 43,022 | +30,115 | 0.00% | 863,993 |
| 2017-06-29 | 2017-06-27 | 18.781 | 12,907 | +4,303 | 0.00% | 242,405 |
| 2017-06-13 | 2017-06-09 | 17.991 | 8,604 | +8,604 | 0.00% | 154,791 |
| 2017-06-01 | 2017-05-29 | 14.067 | 0 | -4,265 | ||
| 2017-05-25 | 2017-05-23 | 13.669 | 4,265 | -46,918 | 0.00% | 58,297 |
| 2017-04-24 | 2017-04-20 | 13.645 | 51,183 | +4,265 | 0.00% | 698,399 |
| 2017-04-05 | 2017-03-31 | 13.950 | 46,918 | -426 | 0.00% | 654,503 |
| 2017-04-03 | 2017-03-30 | 14.161 | 47,344 | +4,265 | 0.00% | 670,435 |
| 2017-03-28 | 2017-03-24 | 14.395 | 43,079 | -4,265 | 0.00% | 620,139 |
| 2017-03-27 | 2017-03-23 | 13.903 | 47,344 | +4,265 | 0.00% | 658,225 |
| 2017-03-23 | 2017-03-21 | 13.270 | 43,079 | -4,265 | 0.00% | 571,659 |
| 2017-03-22 | 2017-03-20 | 13.059 | 47,344 | +4,265 | 0.00% | 618,266 |
| 2017-03-21 | 2017-03-17 | 13.176 | 43,079 | +42,652 | 0.00% | 567,619 |
| 2017-02-15 | 2017-02-13 | 12.637 | 427 | -12,795 | 0.00% | 5,396 |
| 2017-02-09 | 2017-02-07 | 11.594 | 13,222 | +12,795 | 0.00% | 153,292 |
| 2017-02-08 | 2017-02-06 | 12.027 | 427 | -8,530 | 0.00% | 5,136 |
| 2017-02-07 | 2017-02-03 | 11.430 | 8,957 | -8,531 | 0.00% | 102,375 |
| 2017-01-26 | 2017-01-24 | 10.386 | 17,488 | +8,531 | 0.00% | 181,635 |
| 2017-01-24 | 2017-01-20 | 10.726 | 8,957 | -8,531 | 0.00% | 96,075 |
| 2017-01-17 | 2017-01-13 | 9.894 | 17,488 | -12,795 | 0.00% | 173,024 |
| 2017-01-06 | 2017-01-04 | 8.991 | 30,283 | -8,531 | 0.00% | 272,282 |
| 2016-12-16 | 2016-12-14 | 8.769 | 38,814 | +8,531 | 0.00% | 340,342 |
| 2016-12-13 | 2016-12-09 | 9.706 | 30,283 | +8,530 | 0.00% | 293,937 |
| 2016-12-12 | 2016-12-08 | 9.941 | 21,753 | -8,530 | 0.00% | 216,242 |
| 2016-11-29 | 2016-11-25 | 9.695 | 30,283 | -42,653 | 0.00% | 293,582 |
| 2016-11-18 | 2016-11-16 | 8.464 | 72,936 | +42,653 | 0.00% | 617,311 |
| 2016-11-07 | 2016-11-03 | 9.437 | 30,283 | +8,530 | 0.00% | 285,772 |
| 2016-10-27 | 2016-10-25 | 10.656 | 21,753 | +17,061 | 0.00% | 231,797 |
| 2016-10-26 | 2016-10-24 | 10.515 | 4,692 | -4,265 | 0.00% | 49,337 |
| 2016-10-19 | 2016-10-17 | 9.589 | 8,957 | -12,796 | 0.00% | 85,890 |
| 2016-10-18 | 2016-10-14 | 9.073 | 21,753 | +12,796 | 0.00% | 197,372 |
| 2016-10-17 | 2016-10-13 | 9.132 | 8,957 | -8,531 | 0.00% | 81,795 |
| 2016-10-14 | 2016-10-12 | 9.026 | 17,488 | +8,531 | 0.00% | 157,854 |
| 2016-10-13 | 2016-10-11 | 8.851 | 8,957 | -21,326 | 0.00% | 79,275 |
| 2016-10-06 | 2016-10-04 | 8.358 | 30,283 | -8,531 | 0.00% | 253,112 |
| 2016-10-05 | 2016-10-03 | 8.300 | 38,814 | +8,531 | 0.00% | 322,141 |
| 2016-09-30 | 2016-09-28 | 8.335 | 30,283 | -4,266 | 0.00% | 252,402 |
| 2016-09-27 | 2016-09-23 | 8.229 | 34,549 | +4,266 | 0.00% | 284,314 |
| 2016-09-26 | 2016-09-22 | 8.358 | 30,283 | -4,266 | 0.00% | 253,112 |
| 2016-09-23 | 2016-09-21 | 8.358 | 34,549 | +8,531 | 0.00% | 288,769 |
| 2016-09-22 | 2016-09-20 | 8.429 | 26,018 | -4,265 | 0.00% | 219,295 |
| 2016-09-20 | 2016-09-15 | 7.960 | 30,283 | -8,531 | 0.00% | 241,043 |
| 2016-09-14 | 2016-09-12 | 7.796 | 38,814 | +4,265 | 0.00% | 302,576 |
| 2016-09-13 | 2016-09-09 | 7.948 | 34,549 | -4,265 | 0.00% | 274,593 |
| 2016-09-09 | 2016-09-07 | 8.147 | 38,814 | +4,265 | 0.00% | 316,226 |
| 2016-09-08 | 2016-09-06 | 8.147 | 34,549 | -21,326 | 0.00% | 281,479 |
| 2016-09-07 | 2016-09-05 | 7.842 | 55,875 | -21,326 | 0.00% | 438,196 |
| 2016-09-05 | 2016-09-01 | 7.491 | 77,201 | +51,183 | 0.00% | 578,294 |
| 2016-08-30 | 2016-08-26 | 7.116 | 26,018 | -4,265 | 0.00% | 185,135 |
| 2016-08-29 | 2016-08-25 | 6.869 | 30,283 | -34,122 | 0.00% | 208,028 |
| 2016-08-24 | 2016-08-22 | 6.752 | 64,405 | -8,531 | 0.00% | 434,878 |
| 2016-08-22 | 2016-08-18 | 6.506 | 72,936 | +4,265 | 0.00% | 474,526 |
| 2016-08-19 | 2016-08-17 | 6.846 | 68,671 | -12,795 | 0.00% | 470,123 |
| 2016-08-18 | 2016-08-16 | 6.741 | 81,466 | +17,061 | 0.00% | 549,122 |
| 2016-08-16 | 2016-08-12 | 6.553 | 64,405 | -12,796 | 0.00% | 422,043 |
| 2016-08-15 | 2016-08-11 | 6.354 | 77,201 | +8,530 | 0.00% | 490,509 |
| 2016-08-08 | 2016-08-04 | 6.424 | 68,671 | -132,223 | 0.00% | 441,143 |
| 2016-08-04 | 2016-08-01 | 6.225 | 200,894 | -8,530 | 0.00% | 1,250,508 |
| 2016-08-03 | 2016-07-29 | 5.979 | 209,424 | -145,019 | 0.00% | 1,252,050 |
| 2016-08-01 | 2016-07-28 | 6.225 | 354,443 | -4,265 | 0.00% | 2,206,307 |
| 2016-07-29 | 2016-07-27 | 5.920 | 358,708 | -72,509 | 0.00% | 2,123,525 |
| 2016-07-25 | 2016-07-21 | 5.685 | 431,217 | -17,061 | 0.01% | 2,451,673 |
| 2016-07-20 | 2016-07-18 | 5.615 | 448,278 | +17,061 | 0.01% | 2,517,143 |
| 2016-07-19 | 2016-07-15 | 5.439 | 431,217 | -21,327 | 0.01% | 2,345,518 |
| 2016-07-15 | 2016-07-13 | 5.275 | 452,544 | -4,265 | 0.01% | 2,387,252 |
| 2016-07-14 | 2016-07-12 | 5.346 | 456,809 | -4,265 | 0.01% | 2,441,881 |
| 2016-07-11 | 2016-07-07 | 5.205 | 461,074 | +8,530 | 0.01% | 2,399,820 |
| 2016-07-07 | 2016-07-05 | 5.006 | 452,544 | +4,266 | 0.01% | 2,265,237 |
| 2016-06-30 | 2016-06-28 | 4.888 | 448,278 | -17,061 | 0.01% | 2,191,333 |
| 2016-06-28 | 2016-06-24 | 4.806 | 465,339 | +4,265 | 0.01% | 2,236,548 |
| 2016-06-23 | 2016-06-21 | 4.877 | 461,074 | -17,061 | 0.01% | 2,248,480 |
| 2016-06-21 | 2016-06-17 | 4.935 | 478,135 | +17,061 | 0.01% | 2,359,704 |
| 2016-06-20 | 2016-06-16 | 4.877 | 461,074 | -17,061 | 0.01% | 2,248,480 |
| 2016-06-17 | 2016-06-15 | 4.970 | 478,135 | -85,305 | 0.01% | 2,376,519 |
| 2016-06-16 | 2016-06-14 | 4.900 | 563,440 | -191,937 | 0.01% | 2,760,889 |
| 2016-06-13 | 2016-06-08 | 4.970 | 755,377 | +4,266 | 0.01% | 3,754,521 |
| 2016-06-10 | 2016-06-07 | 5.133 | 751,111 | +191,936 | 0.01% | 3,855,122 |
| 2016-06-08 | 2016-06-06 | 4.943 | 559,175 | -3,560 | 0.01% | 2,764,193 |
| 2016-05-10 | 2016-05-06 | 4.328 | 562,735 | +84,558 | 0.01% | 2,435,731 |
| 2016-05-06 | 2016-05-04 | 4.529 | 478,177 | -84,558 | 0.01% | 2,165,867 |
| 2016-05-05 | 2016-05-03 | 4.447 | 562,735 | -198,712 | 0.01% | 2,502,281 |
| 2016-05-04 | 2016-04-29 | 4.577 | 761,447 | -181,800 | 0.01% | 3,484,937 |
| 2016-04-21 | 2016-04-19 | 4.861 | 943,247 | -8,455 | 0.01% | 4,584,707 |
| 2016-04-20 | 2016-04-18 | 4.577 | 951,702 | -4,228 | 0.01% | 4,355,683 |
| 2016-04-18 | 2016-04-14 | 4.636 | 955,930 | -173,345 | 0.01% | 4,431,558 |
| 2016-04-15 | 2016-04-13 | 4.636 | 1,129,275 | -105,697 | 0.02% | 5,235,162 |
| 2016-04-14 | 2016-04-12 | 4.624 | 1,234,972 | +8,455 | 0.02% | 5,710,553 |
| 2016-03-21 | 2016-03-17 | 4.056 | 1,226,517 | -16,911 | 0.02% | 4,975,217 |
| 2016-03-15 | 2016-03-11 | 3.962 | 1,243,428 | -8,456 | 0.02% | 4,926,174 |
| 2016-03-14 | 2016-03-10 | 3.773 | 1,251,884 | +8,456 | 0.02% | 4,722,795 |
| 2016-03-11 | 2016-03-09 | 3.867 | 1,243,428 | +8,456 | 0.02% | 4,808,534 |
| 2016-03-10 | 2016-03-08 | 3.962 | 1,234,972 | -4,228 | 0.02% | 4,892,673 |
| 2016-03-08 | 2016-03-04 | 3.997 | 1,239,200 | -4,228 | 0.02% | 4,953,389 |
| 2016-03-07 | 2016-03-03 | 3.631 | 1,243,428 | +287,498 | 0.02% | 4,514,434 |
| 2016-03-04 | 2016-03-02 | 3.642 | 955,930 | +287,497 | 0.01% | 3,481,939 |
| 2016-02-29 | 2016-02-25 | 3.370 | 668,433 | +8,456 | 0.01% | 2,252,927 |
| 2016-02-04 | 2016-02-02 | 3.619 | 659,977 | +4,228 | 0.01% | 2,388,331 |
| 2015-12-18 | 2015-12-16 | 5.204 | 655,749 | -8,456 | 0.01% | 3,412,201 |
| 2015-12-04 | 2015-12-02 | 4.955 | 664,205 | -4,228 | 0.01% | 3,291,247 |
| 2015-12-01 | 2015-11-27 | 4.778 | 668,433 | -4,227 | 0.01% | 3,193,622 |
| 2015-11-30 | 2015-11-26 | 4.932 | 672,660 | -761,024 | 0.01% | 3,317,233 |
| 2015-11-24 | 2015-11-20 | 4.967 | 1,433,684 | +4,228 | 0.02% | 7,121,099 |
| 2015-11-18 | 2015-11-16 | 4.553 | 1,429,456 | -84,558 | 0.02% | 6,508,424 |
| 2015-11-09 | 2015-11-05 | 4.849 | 1,514,014 | +8,455 | 0.02% | 7,341,048 |
| 2015-11-06 | 2015-11-04 | 5.026 | 1,505,559 | -4,228 | 0.02% | 7,567,127 |
| 2015-10-29 | 2015-10-27 | 4.837 | 1,509,787 | +4,228 | 0.02% | 7,302,697 |
| 2015-10-27 | 2015-10-23 | 4.813 | 1,505,559 | -8,455 | 0.02% | 7,246,637 |
| 2015-10-13 | 2015-10-09 | 4.683 | 1,514,014 | -4,228 | 0.02% | 7,090,378 |
| 2015-10-09 | 2015-10-07 | 4.683 | 1,518,242 | -16,912 | 0.02% | 7,110,178 |
| 2015-10-08 | 2015-10-06 | 4.589 | 1,535,154 | +8,456 | 0.02% | 7,044,140 |
| 2015-09-10 | 2015-09-08 | 3.678 | 1,526,698 | -16,912 | 0.02% | 5,615,104 |
| 2015-09-02 | 2015-08-31 | 3.548 | 1,543,610 | +16,912 | 0.02% | 5,476,501 |
| 2015-06-09 | 2015-06-05 | 4.642 | 1,526,698 | -4,228 | 0.02% | 7,086,878 |
| 2015-06-08 | 2015-06-04 | 4.487 | 1,530,926 | +9,814 | 0.02% | 6,869,621 |
| 2015-05-22 | 2015-05-20 | 4.987 | 1,521,112 | -8,402 | 0.02% | 7,585,993 |
| 2015-05-14 | 2015-05-12 | 4.963 | 1,529,514 | -4,201 | 0.02% | 7,591,485 |
| 2015-05-12 | 2015-05-08 | 4.880 | 1,533,715 | +8,402 | 0.02% | 7,484,551 |
| 2015-05-04 | 2015-04-29 | 5.249 | 1,525,313 | -8,402 | 0.02% | 8,006,354 |
| 2015-04-27 | 2015-04-23 | 5.213 | 1,533,715 | +8,402 | 0.02% | 7,995,691 |
| 2015-04-23 | 2015-04-21 | 5.118 | 1,525,313 | +8,401 | 0.02% | 7,806,649 |
| 2015-04-22 | 2015-04-20 | 5.249 | 1,516,912 | -8,401 | 0.02% | 7,962,257 |
| 2015-04-21 | 2015-04-17 | 5.428 | 1,525,313 | -8,402 | 0.02% | 8,278,679 |
| 2015-04-16 | 2015-04-14 | 5.558 | 1,533,715 | +8,402 | 0.02% | 8,525,086 |
| 2015-04-09 | 2015-04-02 | 4.987 | 1,525,313 | +4,201 | 0.02% | 7,606,944 |
| 2015-03-30 | 2015-03-26 | 4.701 | 1,521,112 | -8,402 | 0.02% | 7,151,473 |
| 2015-03-24 | 2015-03-20 | 4.654 | 1,529,514 | -4,201 | 0.02% | 7,118,155 |
| 2015-03-20 | 2015-03-18 | 4.285 | 1,533,715 | -42,008 | 0.02% | 6,571,801 |
| 2015-03-16 | 2015-03-12 | 4.118 | 1,575,723 | -8,402 | 0.02% | 6,489,230 |
| 2015-03-06 | 2015-03-04 | 3.940 | 1,584,125 | -16,803 | 0.02% | 6,241,007 |
| 2015-03-02 | 2015-02-26 | 4.106 | 1,600,928 | -33,606 | 0.02% | 6,573,976 |
| 2015-02-09 | 2015-02-05 | 3.987 | 1,634,534 | -16,803 | 0.02% | 6,517,424 |
| 2015-02-02 | 2015-01-29 | 3.773 | 1,651,337 | +16,803 | 0.02% | 6,230,633 |
| 2015-01-22 | 2015-01-20 | 3.440 | 1,634,534 | -16,803 | 0.02% | 5,622,494 |
| 2015-01-16 | 2015-01-14 | 3.428 | 1,651,337 | +16,803 | 0.02% | 5,660,638 |
| 2014-12-05 | 2014-12-03 | 3.654 | 1,634,534 | +16,803 | 0.02% | 5,972,684 |
| 2014-10-31 | 2014-10-29 | 4.035 | 1,617,731 | -8,402 | 0.02% | 6,527,445 |
| 2014-10-29 | 2014-10-27 | 3.964 | 1,626,133 | -378,072 | 0.02% | 6,445,216 |
| 2014-10-28 | 2014-10-24 | 4.011 | 2,004,205 | -8,402 | 0.03% | 8,039,134 |
| 2014-10-14 | 2014-10-10 | 4.094 | 2,012,607 | -4,201 | 0.03% | 8,240,520 |
| 2014-10-13 | 2014-10-09 | 4.178 | 2,016,808 | -100,819 | 0.03% | 8,425,756 |
| 2014-10-06 | 2014-09-30 | 3.868 | 2,117,627 | -67,213 | 0.03% | 8,191,624 |
| 2014-10-03 | 2014-09-29 | 3.737 | 2,184,840 | -4,201 | 0.03% | 8,165,570 |
| 2014-09-24 | 2014-09-22 | 3.547 | 2,189,041 | +8,402 | 0.03% | 7,764,390 |
| 2014-09-23 | 2014-09-19 | 3.595 | 2,180,639 | +8,401 | 0.03% | 7,838,409 |
| 2014-09-16 | 2014-09-12 | 3.618 | 2,172,238 | -84,016 | 0.03% | 7,859,921 |
| 2014-09-04 | 2014-09-02 | 3.440 | 2,256,254 | -33,606 | 0.03% | 7,761,096 |
| 2014-08-29 | 2014-08-27 | 3.630 | 2,289,860 | -84,016 | 0.03% | 8,312,774 |
| 2014-08-28 | 2014-08-26 | 3.595 | 2,373,876 | +67,213 | 0.03% | 8,533,008 |
| 2014-08-22 | 2014-08-20 | 3.678 | 2,306,663 | -42,009 | 0.03% | 8,483,593 |
| 2014-08-21 | 2014-08-19 | 3.654 | 2,348,672 | -42,008 | 0.03% | 8,582,187 |
| 2014-07-31 | 2014-07-29 | 3.702 | 2,390,680 | +25,205 | 0.03% | 8,849,506 |
| 2014-07-28 | 2014-07-24 | 3.595 | 2,365,475 | +1,848,356 | 0.03% | 8,502,811 |
| 2014-07-07 | 2014-07-03 | 3.511 | 517,119 | -8,402 | 0.01% | 1,815,724 |
| 2014-06-13 | 2014-06-11 | 3.214 | 525,521 | -8,402 | 0.01% | 1,688,850 |
| 2014-06-09 | 2014-06-05 | 3.388 | 533,923 | +8,741 | 0.01% | 1,809,015 |
| 2014-05-16 | 2014-05-14 | 3.400 | 525,182 | +66,112 | 0.01% | 1,785,754 |
| 2014-05-02 | 2014-04-29 | 3.231 | 459,070 | +8,264 | 0.01% | 1,483,186 |
| 2014-04-29 | 2014-04-25 | 3.231 | 450,806 | +8,265 | 0.01% | 1,456,486 |
| 2014-04-17 | 2014-04-15 | 3.437 | 442,541 | +8,264 | 0.01% | 1,520,818 |
| 2014-04-16 | 2014-04-14 | 3.461 | 434,277 | +24,792 | 0.01% | 1,502,929 |
| 2014-04-14 | 2014-04-10 | 3.691 | 409,485 | +49,584 | 0.01% | 1,511,274 |
| 2014-03-21 | 2014-03-19 | 3.739 | 359,901 | -8,264 | 0.00% | 1,345,696 |
| 2014-03-17 | 2014-03-13 | 3.255 | 368,165 | -8,264 | 0.01% | 1,198,396 |
| 2014-03-13 | 2014-03-11 | 3.182 | 376,429 | +8,264 | 0.01% | 1,197,965 |
| 2014-03-07 | 2014-03-05 | 3.316 | 368,165 | +12,396 | 0.01% | 1,220,671 |
| 2014-03-04 | 2014-02-28 | 3.533 | 355,769 | -4,132 | 0.00% | 1,257,061 |
| 2014-03-03 | 2014-02-27 | 3.533 | 359,901 | +4,132 | 0.00% | 1,271,661 |
| 2014-02-21 | 2014-02-19 | 3.654 | 355,769 | +4,132 | 0.00% | 1,300,111 |
| 2014-02-17 | 2014-02-13 | 3.642 | 351,637 | +4,132 | 0.00% | 1,280,756 |
| 2014-01-23 | 2014-01-21 | 3.993 | 347,505 | +8,265 | 0.00% | 1,387,652 |
| 2013-12-27 | 2013-12-20 | 4.538 | 339,240 | +8,264 | 0.00% | 1,539,373 |
| 2013-12-05 | 2013-12-03 | 4.804 | 330,976 | +8,264 | 0.00% | 1,589,983 |
| 2013-11-28 | 2013-11-26 | 4.913 | 322,712 | -8,264 | 0.00% | 1,585,428 |
| 2013-11-22 | 2013-11-20 | 4.961 | 330,976 | +8,264 | 0.00% | 1,642,048 |
| 2013-11-12 | 2013-11-08 | 4.622 | 322,712 | -8,264 | 0.00% | 1,491,709 |
| 2013-11-05 | 2013-11-01 | 4.695 | 330,976 | +8,264 | 0.00% | 1,553,938 |
| 2013-10-29 | 2013-10-25 | 4.489 | 322,712 | +4,132 | 0.00% | 1,448,754 |
| 2013-10-25 | 2013-10-23 | 4.647 | 318,580 | +8,264 | 0.00% | 1,480,319 |
| 2013-10-18 | 2013-10-16 | 4.877 | 310,316 | +4,132 | 0.00% | 1,513,264 |
| 2013-10-16 | 2013-10-11 | 4.973 | 306,184 | -8,264 | 0.00% | 1,522,754 |
| 2013-10-11 | 2013-10-09 | 5.155 | 314,448 | +8,264 | 0.00% | 1,620,929 |
| 2013-10-09 | 2013-10-07 | 5.409 | 306,184 | +16,528 | 0.00% | 1,656,134 |
| 2013-10-08 | 2013-10-04 | 5.300 | 289,656 | -4,132 | 0.00% | 1,535,190 |
| 2013-09-27 | 2013-09-25 | 4.852 | 293,788 | +8,264 | 0.00% | 1,425,555 |
| 2013-08-27 | 2013-08-23 | 4.852 | 285,524 | -16,528 | 0.00% | 1,385,455 |
| 2013-08-23 | 2013-08-21 | 4.647 | 302,052 | -8,264 | 0.00% | 1,403,519 |
| 2013-08-21 | 2013-08-19 | 4.647 | 310,316 | -8,264 | 0.00% | 1,441,919 |
| 2013-08-20 | 2013-08-16 | 4.417 | 318,580 | +4,132 | 0.00% | 1,407,074 |
| 2013-08-13 | 2013-08-09 | 4.405 | 314,448 | +8,264 | 0.00% | 1,385,019 |
| 2013-08-01 | 2013-07-30 | 3.981 | 306,184 | -16,528 | 0.00% | 1,218,944 |
| 2013-07-23 | 2013-07-19 | 3.848 | 322,712 | -4,132 | 0.00% | 1,241,789 |
| 2013-07-15 | 2013-07-11 | 3.703 | 326,844 | -8,264 | 0.00% | 1,210,229 |
| 2013-07-12 | 2013-07-10 | 3.449 | 335,108 | +8,264 | 0.00% | 1,155,673 |
| 2013-07-09 | 2013-07-05 | 3.654 | 326,844 | +4,132 | 0.00% | 1,194,409 |
| 2013-07-08 | 2013-07-04 | 3.630 | 322,712 | +24,792 | 0.00% | 1,171,499 |
| 2013-06-25 | 2013-06-21 | 4.150 | 297,920 | +8,264 | 0.00% | 1,236,515 |
| 2013-06-04 | 2013-05-31 | 4.659 | 289,656 | +8,264 | 0.00% | 1,349,425 |
| 2013-05-31 | 2013-05-29 | 4.707 | 281,392 | +8,264 | 0.00% | 1,324,545 |
| 2013-05-29 | 2013-05-27 | 4.622 | 273,128 | +8,264 | 0.00% | 1,262,511 |
| 2013-05-27 | 2013-05-23 | 4.682 | 264,864 | +2,676 | 0.00% | 1,240,045 |
| 2013-05-10 | 2013-05-08 | 5.097 | 262,188 | -4,090 | 0.00% | 1,336,487 |
| 2013-04-25 | 2013-04-23 | 4.718 | 266,278 | +8,181 | 0.00% | 1,256,430 |
| 2013-04-24 | 2013-04-22 | 4.877 | 258,097 | -16,362 | 0.00% | 1,258,843 |
| 2013-04-10 | 2013-04-08 | 4.266 | 274,459 | +40,903 | 0.00% | 1,170,897 |
| 2013-03-18 | 2013-03-14 | 4.743 | 233,556 | +8,181 | 0.00% | 1,107,742 |
| 2013-03-15 | 2013-03-13 | 4.621 | 225,375 | +4,090 | 0.00% | 1,041,390 |
| 2013-03-14 | 2013-03-12 | 4.877 | 221,285 | +16,361 | 0.00% | 1,079,296 |
| 2013-03-08 | 2013-03-06 | 5.207 | 204,924 | -4,090 | 0.00% | 1,067,132 |
| 2013-02-28 | 2013-02-26 | 4.841 | 209,014 | +8,181 | 0.00% | 1,011,781 |
| 2013-02-27 | 2013-02-25 | 5.110 | 200,833 | +8,180 | 0.00% | 1,026,188 |
| 2013-02-19 | 2013-02-15 | 5.672 | 192,653 | -16,361 | 0.00% | 1,092,722 |
| 2013-01-22 | 2013-01-18 | 5.036 | 209,014 | -8,180 | 0.00% | 1,052,661 |
| 2013-01-07 | 2013-01-03 | 4.865 | 217,194 | -4,091 | 0.00% | 1,056,688 |
| 2012-12-10 | 2012-12-06 | 4.486 | 221,285 | +4,091 | 0.00% | 992,736 |
| 2012-11-19 | 2012-11-15 | 4.462 | 217,194 | -16,362 | 0.00% | 969,073 |
| 2012-10-22 | 2012-10-18 | 4.083 | 233,556 | -171,792 | 0.00% | 953,571 |
| 2012-10-03 | 2012-09-27 | 3.533 | 405,348 | -8,180 | 0.01% | 1,431,995 |
| 2012-09-25 | 2012-09-21 | 3.386 | 413,528 | -8,181 | 0.01% | 1,400,233 |
| 2012-09-19 | 2012-09-17 | 3.276 | 421,709 | -16,361 | 0.01% | 1,381,540 |
| 2012-09-13 | 2012-09-11 | 3.068 | 438,070 | +8,180 | 0.01% | 1,344,104 |
| 2012-08-27 | 2012-08-23 | 3.239 | 429,890 | +16,362 | 0.01% | 1,392,576 |
| 2012-08-07 | 2012-08-03 | 2.946 | 413,528 | +8,180 | 0.01% | 1,218,254 |
| 2012-05-25 | 2012-05-23 | 3.126 | 405,348 | +4,382 | 0.01% | 1,267,316 |
| 2012-04-05 | 2012-04-02 | 3.856 | 400,966 | -809,214 | 0.01% | 1,545,961 |
| 2012-03-26 | 2012-03-22 | 3.695 | 1,210,180 | +8,092 | 0.02% | 4,471,544 |
| 2012-03-14 | 2012-03-12 | 4.066 | 1,202,088 | -48,553 | 0.02% | 4,887,295 |
| 2012-02-24 | 2012-02-22 | 4.066 | 1,250,641 | -8,092 | 0.02% | 5,084,696 |
| 2012-02-23 | 2012-02-21 | 3.769 | 1,258,733 | +8,092 | 0.02% | 4,744,275 |
| 2012-02-13 | 2012-02-09 | 3.473 | 1,250,641 | +169,935 | 0.02% | 4,342,855 |
| 2012-01-06 | 2012-01-04 | 2.150 | 1,080,706 | -8,092 | 0.02% | 2,323,770 |
| 2011-07-22 | 2011-07-20 | 3.819 | 1,088,798 | +64,737 | 0.02% | 4,157,595 |
| 2011-06-22 | 2011-06-20 | 3.534 | 1,024,061 | -8,092 | 0.02% | 3,619,331 |
| 2011-05-09 | 2011-05-05 | 3.764 | 1,032,153 | +8,741 | 0.02% | 3,884,912 |
| 2011-03-24 | 2011-03-22 | 3.963 | 1,023,412 | +8,024 | 0.02% | 4,056,092 |
| 2011-01-28 | 2011-01-26 | 4.724 | 1,015,388 | -8,024 | 0.02% | 4,796,245 |
| 2011-01-21 | 2011-01-19 | 4.474 | 1,023,412 | +8,024 | 0.02% | 4,579,047 |
| 2011-01-11 | 2011-01-07 | 4.798 | 1,015,388 | -8,024 | 0.02% | 4,872,175 |
| 2010-12-21 | 2010-12-17 | 4.574 | 1,023,412 | +8,024 | 0.02% | 4,681,087 |
| 2010-12-16 | 2010-12-14 | 4.674 | 1,015,388 | +8,024 | 0.02% | 4,745,625 |
| 2010-12-15 | 2010-12-13 | 4.711 | 1,007,364 | +16,047 | 0.02% | 4,745,788 |
| 2010-11-18 | 2010-11-16 | 5.621 | 991,317 | +8,023 | 0.02% | 5,572,104 |
| 2010-11-17 | 2010-11-15 | 5.484 | 983,294 | +8,024 | 0.02% | 5,392,202 |
| 2010-11-15 | 2010-11-11 | 6.082 | 975,270 | +8,024 | 0.02% | 5,931,640 |
| 2010-11-12 | 2010-11-10 | 6.219 | 967,246 | +64,189 | 0.02% | 6,015,443 |
| 2010-11-11 | 2010-11-09 | 6.169 | 903,057 | +8,023 | 0.02% | 5,571,222 |
| 2010-11-10 | 2010-11-08 | 5.945 | 895,034 | -8,023 | 0.02% | 5,320,936 |
| 2010-11-08 | 2010-11-04 | 5.646 | 903,057 | +8,023 | 0.02% | 5,098,512 |
| 2010-11-05 | 2010-11-03 | 5.783 | 895,034 | -8,023 | 0.02% | 5,175,921 |
| 2010-11-02 | 2010-10-29 | 5.446 | 903,057 | +8,023 | 0.02% | 4,918,433 |
| 2010-10-29 | 2010-10-27 | 5.646 | 895,034 | -24,071 | 0.02% | 5,053,216 |
| 2010-10-28 | 2010-10-26 | 5.883 | 919,105 | -8,023 | 0.02% | 5,406,762 |
| 2010-10-27 | 2010-10-25 | 5.758 | 927,128 | -80,236 | 0.02% | 5,338,408 |
| 2010-10-26 | 2010-10-22 | 5.259 | 1,007,364 | +8,023 | 0.02% | 5,298,208 |
| 2010-10-20 | 2010-10-18 | 4.873 | 999,341 | -8,023 | 0.02% | 4,869,906 |
| 2010-10-06 | 2010-10-04 | 4.836 | 1,007,364 | +8,023 | 0.02% | 4,871,338 |
| 2010-10-04 | 2010-09-29 | 4.773 | 999,341 | -24,071 | 0.02% | 4,770,266 |
| 2010-09-27 | 2010-09-22 | 4.051 | 1,023,412 | -8,023 | 0.02% | 4,145,377 |
| 2010-09-21 | 2010-09-17 | 3.864 | 1,031,435 | +8,023 | 0.02% | 3,985,049 |
| 2010-09-15 | 2010-09-13 | 3.839 | 1,023,412 | -16,047 | 0.02% | 3,928,541 |
| 2010-09-14 | 2010-09-10 | 3.702 | 1,039,459 | -8,023 | 0.02% | 3,847,636 |
| 2010-09-07 | 2010-09-03 | 3.502 | 1,047,482 | +8,023 | 0.02% | 3,668,453 |
| 2010-08-31 | 2010-08-27 | 3.216 | 1,039,459 | -40,118 | 0.02% | 3,342,391 |
| 2010-08-18 | 2010-08-16 | 3.328 | 1,079,577 | -8,024 | 0.02% | 3,592,485 |
| 2010-08-17 | 2010-08-13 | 3.315 | 1,087,601 | +16,048 | 0.02% | 3,605,632 |
| 2010-08-16 | 2010-08-12 | 3.340 | 1,071,553 | +16,047 | 0.02% | 3,579,139 |
| 2010-08-11 | 2010-08-09 | 3.477 | 1,055,506 | +12,035 | 0.02% | 3,670,245 |
| 2010-08-05 | 2010-08-03 | 3.664 | 1,043,471 | +40,118 | 0.02% | 3,823,471 |
| 2010-08-02 | 2010-07-29 | 3.677 | 1,003,353 | +4,012 | 0.02% | 3,688,977 |
| 2010-07-20 | 2010-07-16 | 3.153 | 999,341 | -8,023 | 0.02% | 3,151,116 |
| 2010-07-08 | 2010-07-06 | 3.004 | 1,007,364 | +8,023 | 0.02% | 3,025,754 |
| 2010-07-07 | 2010-07-05 | 2.904 | 999,341 | +8,024 | 0.02% | 2,902,016 |
| 2010-06-08 | 2010-06-04 | 3.452 | 991,317 | +8,023 | 0.02% | 3,422,334 |
| 2010-06-04 | 2010-06-02 | 3.477 | 983,294 | +16,048 | 0.02% | 3,419,147 |
| 2010-06-03 | 2010-06-01 | 3.365 | 967,246 | +24,070 | 0.02% | 3,254,849 |
| 2010-05-24 | 2010-05-19 | 3.502 | 943,176 | +8,024 | 0.02% | 3,303,157 |
| 2010-05-19 | 2010-05-17 | 3.714 | 935,152 | -8,024 | 0.02% | 3,473,190 |
| 2010-05-17 | 2010-05-13 | 4.005 | 943,176 | +6,976 | 0.02% | 3,777,786 |
| 2010-05-07 | 2010-05-05 | 4.043 | 936,200 | +7,964 | 0.02% | 3,785,109 |
| 2010-04-26 | 2010-04-22 | 4.445 | 928,236 | +7,964 | 0.02% | 4,125,870 |
| 2010-04-23 | 2010-04-21 | 4.545 | 920,272 | +7,965 | 0.02% | 4,182,911 |
| 2010-04-15 | 2010-04-13 | 4.796 | 912,307 | +7,964 | 0.02% | 4,375,808 |
| 2010-03-03 | 2010-03-01 | 4.822 | 904,343 | -39,822 | 0.02% | 4,360,319 |
| 2010-03-02 | 2010-02-26 | 4.897 | 944,165 | -3,982 | 0.02% | 4,623,452 |
| 2010-01-29 | 2010-01-27 | 4.131 | 948,147 | +3,982 | 0.02% | 3,916,746 |
| 2010-01-27 | 2010-01-25 | 4.696 | 944,165 | +39,822 | 0.02% | 4,433,772 |
| 2010-01-21 | 2010-01-19 | 5.211 | 904,343 | -7,964 | 0.02% | 4,712,324 |
| 2010-01-19 | 2010-01-15 | 5.022 | 912,307 | +7,964 | 0.02% | 4,581,998 |
| 2010-01-18 | 2010-01-14 | 5.073 | 904,343 | +23,893 | 0.02% | 4,587,419 |
| 2010-01-14 | 2010-01-12 | 5.223 | 880,450 | -7,965 | 0.02% | 4,598,878 |
| 2010-01-12 | 2010-01-08 | 5.173 | 888,415 | +7,965 | 0.02% | 4,595,862 |
| 2010-01-11 | 2010-01-07 | 5.186 | 880,450 | +7,964 | 0.02% | 4,565,713 |
| 2010-01-07 | 2010-01-05 | 5.537 | 872,486 | +7,964 | 0.01% | 4,831,155 |
| 2010-01-05 | 2009-12-31 | 5.361 | 864,522 | +3,982 | 0.01% | 4,635,086 |
| 2009-12-30 | 2009-12-28 | 5.324 | 860,540 | -7,964 | 0.01% | 4,581,322 |
| 2009-12-28 | 2009-12-22 | 4.658 | 868,504 | -3,982 | 0.01% | 4,045,755 |
| 2009-12-23 | 2009-12-21 | 4.470 | 872,486 | +3,982 | 0.01% | 3,899,980 |
| 2009-12-22 | 2009-12-18 | 4.960 | 868,504 | +15,929 | 0.01% | 4,307,475 |
| 2009-12-21 | 2009-12-17 | 5.299 | 852,575 | +7,964 | 0.01% | 4,517,508 |
| 2009-12-16 | 2009-12-14 | 5.449 | 844,611 | -15,929 | 0.01% | 4,602,569 |
| 2009-12-14 | 2009-12-10 | 5.311 | 860,540 | +39,822 | 0.01% | 4,570,517 |
| 2009-12-04 | 2009-12-02 | 5.161 | 820,718 | -15,929 | 0.01% | 4,235,353 |
| 2009-12-02 | 2009-11-30 | 4.922 | 836,647 | -15,928 | 0.01% | 4,117,961 |
| 2009-12-01 | 2009-11-27 | 4.407 | 852,575 | +7,964 | 0.01% | 3,757,453 |
| 2009-11-30 | 2009-11-26 | 4.545 | 844,611 | +7,964 | 0.01% | 3,839,009 |
| 2009-11-27 | 2009-11-25 | 4.683 | 836,647 | +7,964 | 0.01% | 3,918,366 |
| 2009-11-26 | 2009-11-24 | 4.696 | 828,683 | +7,965 | 0.01% | 3,891,472 |
| 2009-11-24 | 2009-11-20 | 4.633 | 820,718 | +7,964 | 0.01% | 3,802,544 |
| 2009-11-23 | 2009-11-19 | 4.483 | 812,754 | +15,929 | 0.01% | 3,643,185 |
| 2009-11-12 | 2009-11-10 | 3.930 | 796,825 | -63,715 | 0.01% | 3,131,563 |
| 2009-11-09 | 2009-11-05 | 3.679 | 860,540 | +39,822 | 0.01% | 3,165,866 |
| 2009-11-04 | 2009-11-02 | 3.503 | 820,718 | +15,928 | 0.01% | 2,875,094 |
| 2009-11-02 | 2009-10-29 | 3.679 | 804,790 | -15,928 | 0.01% | 2,960,766 |
| 2009-10-30 | 2009-10-28 | 3.604 | 820,718 | +15,928 | 0.01% | 2,957,534 |
| 2009-10-29 | 2009-10-27 | 3.566 | 804,790 | +7,965 | 0.01% | 2,869,821 |
| 2009-10-20 | 2009-10-16 | 3.365 | 796,825 | -15,929 | 0.01% | 2,681,338 |
| 2009-10-15 | 2009-10-13 | 3.114 | 812,754 | +15,929 | 0.01% | 2,530,840 |
| 2009-05-18 | 2009-05-14 | 1.664 | 796,825 | +9,306 | 0.02% | 1,326,142 |
| 2009-04-15 | 2009-04-09 | 1.067 | 787,519 | -31,486 | 0.02% | 840,419 |
| 2009-04-01 | 2009-03-30 | 0.851 | 819,005 | +31,486 | 0.02% | 697,135 |
| 2009-02-12 | 2009-02-10 | 0.826 | 787,519 | -62,764 | 0.02% | 650,325 |
| 2009-02-11 | 2009-02-09 | 0.864 | 850,283 | +62,764 | 0.02% | 734,562 |
| 2008-05-16 | 2008-05-14 | 1.288 | 787,519 | +10,776 | 0.02% | 1,014,380 |
| 2007-11-26 | 2007-11-22 | 1.301 | 776,743 | -23,291 | 0.02% | 1,010,505 |
| 2007-11-22 | 2007-11-20 | 1.404 | 800,034 | +23,291 | 0.02% | 1,123,246 |
| 2007-09-07 | 2007-09-05 | 1.494 | 776,743 | -77,635 | 0.02% | 1,160,580 |
| 2007-07-30 | 2007-07-26 | 1.790 | 854,378 | -15,527 | 0.02% | 1,529,694 |
| 2007-07-25 | 2007-07-23 | 1.649 | 869,905 | +15,527 | 0.02% | 1,434,239 |
| 2007-07-19 | 2007-07-17 | 1.674 | 854,378 | -38,818 | 0.02% | 1,430,649 |
| 2007-07-18 | 2007-07-16 | 1.752 | 893,196 | +69,872 | 0.02% | 1,564,680 |
| 2007-07-11 | 2007-07-09 | 1.726 | 823,324 | +23,290 | 0.02% | 1,421,070 |
| 2007-07-10 | 2007-07-06 | 1.584 | 800,034 | +23,291 | 0.02% | 1,267,516 |
| 2007-06-26 | 2007-06-22 | 1.571 | 776,743 | 0.02% | 1,220,610 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy