History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 78,000 | +0 | 0.00% | 1,485,900 |
| 2025-10-13 | 2025-10-09 | 19.750 | 78,000 | +0 | 0.00% | 1,540,500 |
| 2025-10-10 | 2025-10-08 | 19.670 | 78,000 | +0 | 0.00% | 1,534,260 |
| 2025-10-09 | 2025-10-06 | 19.030 | 78,000 | +0 | 0.00% | 1,484,340 |
| 2025-10-08 | 2025-10-03 | 19.370 | 78,000 | +0 | 0.00% | 1,510,860 |
| 2025-10-06 | 2025-10-02 | 19.740 | 78,000 | +0 | 0.00% | 1,539,720 |
| 2025-10-03 | 2025-09-30 | 19.550 | 78,000 | +0 | 0.00% | 1,524,900 |
| 2025-10-02 | 2025-09-29 | 18.630 | 78,000 | +0 | 0.00% | 1,453,140 |
| 2025-09-30 | 2025-09-26 | 18.230 | 78,000 | +0 | 0.00% | 1,421,940 |
| 2025-09-29 | 2025-09-25 | 18.450 | 78,000 | +1,000 | 0.00% | 1,439,100 |
| 2025-09-22 | 2025-09-18 | 18.810 | 77,000 | +4,000 | 0.00% | 1,448,370 |
| 2025-09-19 | 2025-09-17 | 19.750 | 73,000 | -4,000 | 0.00% | 1,441,750 |
| 2025-09-17 | 2025-09-15 | 18.460 | 77,000 | +1,000 | 0.00% | 1,421,420 |
| 2025-08-21 | 2025-08-19 | 20.440 | 76,000 | +1,000 | 0.00% | 1,553,440 |
| 2025-08-04 | 2025-07-31 | 17.680 | 75,000 | +1,000 | 0.00% | 1,326,000 |
| 2025-07-24 | 2025-07-22 | 18.800 | 74,000 | +1,000 | 0.00% | 1,391,200 |
| 2025-07-23 | 2025-07-21 | 18.440 | 73,000 | +1,000 | 0.00% | 1,346,120 |
| 2025-07-21 | 2025-07-17 | 19.020 | 72,000 | +1,000 | 0.00% | 1,369,440 |
| 2025-07-18 | 2025-07-16 | 18.260 | 71,000 | +1,000 | 0.00% | 1,296,460 |
| 2025-07-14 | 2025-07-10 | 17.600 | 70,000 | -2,000 | 0.00% | 1,232,000 |
| 2025-07-11 | 2025-07-09 | 17.000 | 72,000 | -10,000 | 0.00% | 1,224,000 |
| 2025-07-10 | 2025-07-08 | 16.540 | 82,000 | -18,000 | 0.00% | 1,356,280 |
| 2025-07-09 | 2025-07-07 | 16.340 | 100,000 | +20,000 | 0.00% | 1,634,000 |
| 2025-07-02 | 2025-06-27 | 15.980 | 80,000 | +12,000 | 0.00% | 1,278,400 |
| 2025-06-26 | 2025-06-24 | 17.000 | 68,000 | +1,000 | 0.00% | 1,156,000 |
| 2025-06-23 | 2025-06-19 | 15.840 | 67,000 | +3,000 | 0.00% | 1,061,280 |
| 2025-06-18 | 2025-06-16 | 16.420 | 64,000 | -50,000 | 0.00% | 1,050,880 |
| 2025-06-16 | 2025-06-12 | 16.740 | 114,000 | +50,000 | 0.00% | 1,908,360 |
| 2025-06-13 | 2025-06-11 | 17.240 | 64,000 | +2,000 | 0.00% | 1,103,360 |
| 2025-06-11 | 2025-06-09 | 17.897 | 62,000 | +1,168 | 0.00% | 1,109,620 |
| 2025-05-23 | 2025-05-21 | 20.741 | 60,832 | -1,963 | 0.00% | 1,261,696 |
| 2025-05-19 | 2025-05-15 | 19.956 | 62,795 | +1,963 | 0.00% | 1,253,130 |
| 2025-05-15 | 2025-05-13 | 19.039 | 60,832 | -1,963 | 0.00% | 1,158,156 |
| 2025-05-14 | 2025-05-12 | 19.344 | 62,795 | -1,962 | 0.00% | 1,214,729 |
| 2025-05-13 | 2025-05-09 | 18.712 | 64,757 | -5,887 | 0.00% | 1,211,763 |
| 2025-05-12 | 2025-05-08 | 17.856 | 70,644 | +2,944 | 0.00% | 1,261,443 |
| 2025-05-07 | 2025-05-02 | 17.000 | 67,700 | +9,811 | 0.00% | 1,150,914 |
| 2025-04-16 | 2025-04-14 | 16.858 | 57,889 | -9,811 | 0.00% | 975,865 |
| 2025-04-15 | 2025-04-11 | 16.185 | 67,700 | +1,962 | 0.00% | 1,095,714 |
| 2025-04-14 | 2025-04-10 | 15.206 | 65,738 | -9,812 | 0.00% | 999,640 |
| 2025-04-09 | 2025-04-07 | 13.678 | 75,550 | +9,812 | 0.00% | 1,033,345 |
| 2025-04-07 | 2025-04-02 | 17.734 | 65,738 | -9,812 | 0.00% | 1,165,800 |
| 2025-03-28 | 2025-03-26 | 17.510 | 75,550 | -9,811 | 0.00% | 1,322,866 |
| 2025-03-27 | 2025-03-25 | 17.000 | 85,361 | +9,811 | 0.00% | 1,451,155 |
| 2025-03-25 | 2025-03-21 | 17.530 | 75,550 | +10,793 | 0.00% | 1,324,406 |
| 2025-03-24 | 2025-03-20 | 18.590 | 64,757 | -9,811 | 0.00% | 1,203,843 |
| 2025-03-20 | 2025-03-18 | 18.325 | 74,568 | +19,623 | 0.00% | 1,366,471 |
| 2025-03-14 | 2025-03-12 | 17.856 | 54,945 | -9,812 | 0.00% | 981,116 |
| 2025-03-12 | 2025-03-10 | 17.489 | 64,757 | +9,812 | 0.00% | 1,132,563 |
| 2025-03-10 | 2025-03-06 | 18.284 | 54,945 | -17,661 | 0.00% | 1,004,636 |
| 2025-03-07 | 2025-03-05 | 17.714 | 72,606 | +19,623 | 0.00% | 1,286,117 |
| 2025-03-03 | 2025-02-27 | 19.344 | 52,983 | -19,623 | 0.00% | 1,024,922 |
| 2025-02-25 | 2025-02-21 | 17.795 | 72,606 | +17,661 | 0.00% | 1,292,037 |
| 2025-02-19 | 2025-02-17 | 17.204 | 54,945 | -4,906 | 0.00% | 945,276 |
| 2025-02-14 | 2025-02-12 | 17.306 | 59,851 | -9,812 | 0.00% | 1,035,780 |
| 2025-02-13 | 2025-02-11 | 16.205 | 69,663 | +9,812 | 0.00% | 1,128,905 |
| 2025-02-11 | 2025-02-07 | 18.060 | 59,851 | -19,623 | 0.00% | 1,080,920 |
| 2025-02-07 | 2025-02-05 | 15.757 | 79,474 | +19,623 | 0.00% | 1,252,255 |
| 2025-02-06 | 2025-02-04 | 16.246 | 59,851 | -19,623 | 0.00% | 972,340 |
| 2025-01-24 | 2025-01-22 | 14.493 | 79,474 | +9,811 | 0.00% | 1,151,815 |
| 2025-01-23 | 2025-01-21 | 15.023 | 69,663 | +9,812 | 0.00% | 1,046,545 |
| 2025-01-07 | 2025-01-03 | 14.452 | 59,851 | -981 | 0.00% | 864,980 |
| 2024-12-23 | 2024-12-19 | 15.777 | 60,832 | +4,906 | 0.00% | 959,757 |
| 2024-12-13 | 2024-12-11 | 16.144 | 55,926 | -9,812 | 0.00% | 902,874 |
| 2024-12-12 | 2024-12-10 | 15.981 | 65,738 | -9,812 | 0.00% | 1,050,560 |
| 2024-12-10 | 2024-12-06 | 15.023 | 75,550 | +9,812 | 0.00% | 1,134,985 |
| 2024-12-09 | 2024-12-05 | 14.799 | 65,738 | +9,812 | 0.00% | 972,840 |
| 2024-12-05 | 2024-12-03 | 14.738 | 55,926 | -9,812 | 0.00% | 824,215 |
| 2024-12-04 | 2024-12-02 | 14.697 | 65,738 | +981 | 0.00% | 966,140 |
| 2024-12-02 | 2024-11-28 | 14.045 | 64,757 | -19,623 | 0.00% | 909,482 |
| 2024-11-20 | 2024-11-18 | 14.024 | 84,380 | +2,943 | 0.00% | 1,183,358 |
| 2024-11-19 | 2024-11-15 | 13.433 | 81,437 | +19,624 | 0.00% | 1,093,945 |
| 2024-11-15 | 2024-11-13 | 14.310 | 61,813 | +9,811 | 0.00% | 884,515 |
| 2024-11-14 | 2024-11-12 | 14.575 | 52,002 | -9,811 | 0.00% | 757,904 |
| 2024-11-08 | 2024-11-06 | 14.819 | 61,813 | +9,811 | 0.00% | 916,015 |
| 2024-11-06 | 2024-11-04 | 14.758 | 52,002 | -19,623 | 0.00% | 767,444 |
| 2024-11-04 | 2024-10-31 | 13.922 | 71,625 | +19,623 | 0.00% | 997,180 |
| 2024-11-01 | 2024-10-30 | 14.697 | 52,002 | -19,623 | 0.00% | 764,264 |
| 2024-10-30 | 2024-10-28 | 15.186 | 71,625 | +19,623 | 0.00% | 1,087,700 |
| 2024-10-29 | 2024-10-25 | 15.329 | 52,002 | -29,435 | 0.00% | 797,124 |
| 2024-10-28 | 2024-10-24 | 14.167 | 81,437 | -39,246 | 0.00% | 1,153,705 |
| 2024-10-25 | 2024-10-23 | 14.819 | 120,683 | -78,493 | 0.00% | 1,788,417 |
| 2024-10-24 | 2024-10-22 | 13.902 | 199,176 | +9,811 | 0.00% | 2,768,915 |
| 2024-10-23 | 2024-10-21 | 12.985 | 189,365 | +9,812 | 0.00% | 2,458,824 |
| 2024-10-22 | 2024-10-18 | 12.842 | 179,553 | +29,435 | 0.00% | 2,305,799 |
| 2024-10-15 | 2024-10-10 | 13.127 | 150,118 | -9,812 | 0.00% | 1,970,638 |
| 2024-10-14 | 2024-10-09 | 12.006 | 159,930 | +9,812 | 0.00% | 1,920,142 |
| 2024-10-09 | 2024-10-07 | 14.167 | 150,118 | -9,812 | 0.00% | 2,126,698 |
| 2024-10-08 | 2024-10-04 | 13.250 | 159,930 | +107,928 | 0.00% | 2,119,003 |
| 2024-10-03 | 2024-09-30 | 12.414 | 52,002 | -9,811 | 0.00% | 645,544 |
| 2024-09-27 | 2024-09-25 | 10.722 | 61,813 | -5,887 | 0.00% | 662,756 |
| 2024-09-26 | 2024-09-24 | 10.803 | 67,700 | +8,830 | 0.00% | 731,396 |
| 2024-09-25 | 2024-09-23 | 10.375 | 58,870 | -9,812 | 0.00% | 610,801 |
| 2024-09-23 | 2024-09-19 | 9.499 | 68,682 | +9,812 | 0.00% | 652,405 |
| 2024-06-21 | 2024-06-19 | 9.415 | 58,870 | +5,930 | 0.00% | 554,254 |
| 2024-06-11 | 2024-06-06 | 10.237 | 52,940 | +1,195 | 0.00% | 541,973 |
| 2024-05-07 | 2024-05-03 | 10.415 | 51,745 | -9,582 | 0.00% | 538,919 |
| 2024-04-02 | 2024-03-27 | 9.517 | 61,327 | -28,748 | 0.00% | 583,675 |
| 2024-03-27 | 2024-03-25 | 9.267 | 90,075 | +28,748 | 0.00% | 834,722 |
| 2024-01-02 | 2023-12-28 | 8.818 | 61,327 | -9,583 | 0.00% | 540,796 |
| 2023-12-28 | 2023-12-22 | 8.129 | 70,910 | +9,583 | 0.00% | 576,461 |
| 2023-12-19 | 2023-12-15 | 8.432 | 61,327 | -67,077 | 0.00% | 517,116 |
| 2023-12-18 | 2023-12-14 | 8.328 | 128,404 | -28,748 | 0.00% | 1,069,317 |
| 2023-12-12 | 2023-12-08 | 8.171 | 157,152 | +28,748 | 0.00% | 1,284,123 |
| 2023-12-07 | 2023-12-05 | 8.401 | 128,404 | +19,164 | 0.00% | 1,078,696 |
| 2023-12-05 | 2023-12-01 | 8.578 | 109,240 | +9,583 | 0.00% | 937,084 |
| 2023-12-04 | 2023-11-30 | 8.881 | 99,657 | +9,582 | 0.00% | 885,039 |
| 2023-12-01 | 2023-11-29 | 9.142 | 90,075 | +19,165 | 0.00% | 823,442 |
| 2023-11-30 | 2023-11-28 | 9.444 | 70,910 | +9,583 | 0.00% | 669,701 |
| 2023-11-28 | 2023-11-24 | 9.570 | 61,327 | +9,582 | 0.00% | 586,875 |
| 2023-11-08 | 2023-11-06 | 10.227 | 51,745 | -9,582 | 0.00% | 529,199 |
| 2023-09-28 | 2023-09-26 | 9.538 | 61,327 | +9,582 | 0.00% | 584,955 |
| 2023-09-07 | 2023-09-05 | 10.279 | 51,745 | -9,582 | 0.00% | 531,899 |
| 2023-08-31 | 2023-08-29 | 10.248 | 61,327 | -9,583 | 0.00% | 628,475 |
| 2023-08-22 | 2023-08-18 | 9.872 | 70,910 | +9,583 | 0.00% | 700,041 |
| 2023-08-10 | 2023-08-08 | 10.832 | 61,327 | +9,582 | 0.00% | 664,315 |
| 2023-08-02 | 2023-07-31 | 11.751 | 51,745 | -9,582 | 0.00% | 608,039 |
| 2023-08-01 | 2023-07-28 | 11.417 | 61,327 | +10,540 | 0.00% | 700,154 |
| 2023-07-31 | 2023-07-27 | 11.375 | 50,787 | -9,582 | 0.00% | 577,702 |
| 2023-07-28 | 2023-07-26 | 10.478 | 60,369 | +9,582 | 0.00% | 632,517 |
| 2023-07-05 | 2023-07-03 | 10.603 | 50,787 | -9,582 | 0.00% | 538,482 |
| 2023-06-27 | 2023-06-23 | 9.632 | 60,369 | +9,582 | 0.00% | 581,488 |
| 2023-06-09 | 2023-06-07 | 9.956 | 50,787 | -9,582 | 0.00% | 505,622 |
| 2023-06-05 | 2023-06-01 | 9.615 | 60,369 | +1,334 | 0.00% | 580,459 |
| 2023-05-04 | 2023-05-02 | 10.138 | 59,035 | -46,853 | 0.00% | 598,502 |
| 2023-05-03 | 2023-04-28 | 10.298 | 105,888 | +9,371 | 0.00% | 1,090,453 |
| 2023-04-21 | 2023-04-19 | 10.661 | 96,517 | +9,370 | 0.00% | 1,028,968 |
| 2023-04-20 | 2023-04-18 | 11.077 | 87,147 | -9,370 | 0.00% | 965,345 |
| 2023-04-13 | 2023-04-11 | 10.640 | 96,517 | -2,811 | 0.00% | 1,026,908 |
| 2023-04-12 | 2023-04-06 | 10.405 | 99,328 | +21,552 | 0.00% | 1,033,497 |
| 2023-04-11 | 2023-04-04 | 10.394 | 77,776 | +9,371 | 0.00% | 808,420 |
| 2023-03-31 | 2023-03-29 | 10.618 | 68,405 | +18,741 | 0.00% | 726,346 |
| 2023-03-29 | 2023-03-27 | 10.437 | 49,664 | -9,371 | 0.00% | 518,338 |
| 2023-03-24 | 2023-03-22 | 10.416 | 59,035 | -9,370 | 0.00% | 614,882 |
| 2023-03-22 | 2023-03-20 | 9.765 | 68,405 | -84,336 | 0.00% | 667,946 |
| 2023-03-21 | 2023-03-17 | 9.925 | 152,741 | +28,112 | 0.00% | 1,515,903 |
| 2023-03-17 | 2023-03-15 | 9.733 | 124,629 | +9,371 | 0.00% | 1,212,961 |
| 2023-03-14 | 2023-03-10 | 10.106 | 115,258 | +18,741 | 0.00% | 1,164,806 |
| 2023-03-10 | 2023-03-08 | 10.928 | 96,517 | +9,370 | 0.00% | 1,054,718 |
| 2023-03-06 | 2023-03-02 | 11.184 | 87,147 | +18,742 | 0.00% | 974,645 |
| 2023-03-02 | 2023-02-28 | 10.864 | 68,405 | +18,741 | 0.00% | 743,136 |
| 2023-02-23 | 2023-02-21 | 12.315 | 49,664 | -37,483 | 0.00% | 611,618 |
| 2023-02-17 | 2023-02-15 | 12.400 | 87,147 | +9,371 | 0.00% | 1,080,666 |
| 2023-02-14 | 2023-02-10 | 12.400 | 77,776 | +9,371 | 0.00% | 964,461 |
| 2023-02-10 | 2023-02-08 | 12.550 | 68,405 | +9,370 | 0.00% | 858,475 |
| 2023-02-09 | 2023-02-07 | 12.891 | 59,035 | -9,370 | 0.00% | 761,043 |
| 2023-02-06 | 2023-02-02 | 13.702 | 68,405 | +18,741 | 0.00% | 937,315 |
| 2023-02-03 | 2023-02-01 | 14.172 | 49,664 | -18,741 | 0.00% | 703,838 |
| 2023-02-02 | 2023-01-31 | 13.489 | 68,405 | -74,965 | 0.00% | 922,715 |
| 2023-01-30 | 2023-01-26 | 13.724 | 143,370 | -18,741 | 0.00% | 1,967,578 |
| 2023-01-27 | 2023-01-20 | 12.849 | 162,111 | +18,741 | 0.00% | 2,082,916 |
| 2023-01-18 | 2023-01-16 | 12.507 | 143,370 | +18,741 | 0.00% | 1,793,158 |
| 2023-01-17 | 2023-01-13 | 12.934 | 124,629 | +37,482 | 0.00% | 1,611,961 |
| 2023-01-16 | 2023-01-12 | 13.062 | 87,147 | -9,370 | 0.00% | 1,138,326 |
| 2023-01-12 | 2023-01-10 | 13.190 | 96,517 | -9,371 | 0.00% | 1,273,078 |
| 2023-01-11 | 2023-01-09 | 12.443 | 105,888 | +18,741 | 0.00% | 1,317,583 |
| 2023-01-10 | 2023-01-06 | 12.742 | 87,147 | +9,371 | 0.00% | 1,110,426 |
| 2023-01-09 | 2023-01-05 | 13.212 | 77,776 | -9,371 | 0.00% | 1,027,541 |
| 2023-01-05 | 2023-01-03 | 12.657 | 87,147 | +18,742 | 0.00% | 1,102,986 |
| 2022-12-30 | 2022-12-28 | 12.123 | 68,405 | +18,741 | 0.00% | 829,276 |
| 2022-12-05 | 2022-12-01 | 12.379 | 49,664 | -937 | 0.00% | 614,798 |
| 2022-11-30 | 2022-11-28 | 10.320 | 50,601 | -937 | 0.00% | 522,178 |
| 2022-11-22 | 2022-11-18 | 11.141 | 51,538 | +1,874 | 0.00% | 574,197 |
| 2022-08-03 | 2022-08-01 | 18.675 | 49,664 | -2,811 | 0.00% | 927,497 |
| 2022-07-29 | 2022-07-27 | 16.626 | 52,475 | +2,811 | 0.00% | 872,474 |
| 2022-07-07 | 2022-07-05 | 17.950 | 49,664 | +937 | 0.00% | 891,457 |
| 2022-06-27 | 2022-06-23 | 17.971 | 48,727 | -937 | 0.00% | 875,678 |
| 2022-06-24 | 2022-06-22 | 16.733 | 49,664 | -3,748 | 0.00% | 831,037 |
| 2022-06-17 | 2022-06-15 | 16.157 | 53,412 | +1,874 | 0.00% | 862,973 |
| 2022-06-13 | 2022-06-09 | 15.538 | 51,538 | +2,811 | 0.00% | 800,796 |
| 2022-06-10 | 2022-06-08 | 16.178 | 48,727 | -1,874 | 0.00% | 788,318 |
| 2022-06-02 | 2022-05-31 | 16.231 | 50,601 | -1,151 | 0.00% | 821,314 |
| 2022-05-30 | 2022-05-26 | 15.690 | 51,752 | +1,848 | 0.00% | 811,996 |
| 2022-05-26 | 2022-05-24 | 15.279 | 49,904 | -1,848 | 0.00% | 762,481 |
| 2022-05-19 | 2022-05-17 | 14.760 | 51,752 | -1,849 | 0.00% | 763,836 |
| 2022-05-16 | 2022-05-12 | 12.769 | 53,601 | -924 | 0.00% | 684,406 |
| 2022-04-04 | 2022-03-31 | 13.374 | 54,525 | +1,849 | 0.00% | 729,244 |
| 2022-03-24 | 2022-03-22 | 12.747 | 52,676 | -2,773 | 0.00% | 671,455 |
| 2022-03-23 | 2022-03-21 | 12.357 | 55,449 | +2,773 | 0.00% | 685,202 |
| 2022-03-11 | 2022-03-09 | 12.704 | 52,676 | -1,849 | 0.00% | 669,175 |
| 2022-03-10 | 2022-03-08 | 12.119 | 54,525 | +1,849 | 0.00% | 660,804 |
| 2022-03-07 | 2022-03-03 | 14.500 | 52,676 | +1,848 | 0.00% | 763,794 |
| 2022-03-04 | 2022-03-02 | 15.387 | 50,828 | +1,848 | 0.00% | 782,098 |
| 2022-02-23 | 2022-02-21 | 17.703 | 48,980 | -2,772 | 0.00% | 867,083 |
| 2022-02-04 | 2022-01-27 | 18.698 | 51,752 | +924 | 0.00% | 967,675 |
| 2022-01-20 | 2022-01-18 | 20.819 | 50,828 | +924 | 0.00% | 1,058,198 |
| 2021-12-28 | 2021-12-22 | 24.022 | 49,904 | +1,848 | 0.00% | 1,198,801 |
| 2021-11-30 | 2021-11-26 | 26.727 | 48,056 | +2,773 | 0.00% | 1,284,409 |
| 2021-11-23 | 2021-11-19 | 28.134 | 45,283 | +924 | 0.00% | 1,273,994 |
| 2021-10-22 | 2021-10-20 | 28.783 | 44,359 | -924 | 0.00% | 1,276,798 |
| 2021-10-21 | 2021-10-19 | 27.431 | 45,283 | +924 | 0.00% | 1,242,144 |
| 2021-09-30 | 2021-09-28 | 24.293 | 44,359 | -1,848 | 0.00% | 1,077,598 |
| 2021-09-29 | 2021-09-27 | 23.752 | 46,207 | -925 | 0.00% | 1,097,491 |
| 2021-09-20 | 2021-09-16 | 27.160 | 47,132 | +2,773 | 0.00% | 1,280,113 |
| 2021-09-13 | 2021-09-09 | 29.324 | 44,359 | +924 | 0.00% | 1,300,798 |
| 2021-08-17 | 2021-08-13 | 30.785 | 43,435 | +924 | 0.00% | 1,337,152 |
| 2021-06-25 | 2021-06-23 | 28.567 | 42,511 | -9,241 | 0.00% | 1,214,406 |
| 2021-06-23 | 2021-06-21 | 27.106 | 51,752 | +9,241 | 0.00% | 1,402,793 |
| 2021-05-28 | 2021-05-26 | 21.535 | 42,511 | +431 | 0.00% | 915,489 |
| 2021-05-20 | 2021-05-17 | 19.939 | 42,080 | -9,147 | 0.00% | 839,047 |
| 2021-05-18 | 2021-05-14 | 19.218 | 51,227 | +9,147 | 0.00% | 984,473 |
| 2021-04-23 | 2021-04-21 | 24.596 | 42,080 | +915 | 0.00% | 1,035,009 |
| 2021-04-15 | 2021-04-13 | 21.032 | 41,165 | +915 | 0.00% | 865,803 |
| 2021-04-08 | 2021-04-01 | 22.465 | 40,250 | -1,830 | 0.00% | 904,198 |
| 2021-03-30 | 2021-03-26 | 22.355 | 42,080 | +1,830 | 0.00% | 940,708 |
| 2021-02-23 | 2021-02-19 | 31.975 | 40,250 | +915 | 0.00% | 1,286,997 |
| 2021-02-19 | 2021-02-17 | 33.014 | 39,335 | +1,829 | 0.00% | 1,298,590 |
| 2021-02-09 | 2021-02-05 | 30.718 | 37,506 | +915 | 0.00% | 1,152,107 |
| 2021-02-04 | 2021-02-02 | 32.795 | 36,591 | +4,574 | 0.00% | 1,200,000 |
| 2021-02-01 | 2021-01-28 | 32.248 | 32,017 | +3,659 | 0.00% | 1,032,496 |
| 2021-01-29 | 2021-01-27 | 34.653 | 28,358 | +5,489 | 0.00% | 982,699 |
| 2021-01-28 | 2021-01-26 | 36.512 | 22,869 | +5,488 | 0.00% | 834,986 |
| 2021-01-27 | 2021-01-25 | 36.949 | 17,381 | -914 | 0.00% | 642,210 |
| 2021-01-26 | 2021-01-22 | 34.981 | 18,295 | +914 | 0.00% | 639,983 |
| 2021-01-22 | 2021-01-20 | 36.949 | 17,381 | -4,574 | 0.00% | 642,210 |
| 2021-01-19 | 2021-01-15 | 34.107 | 21,955 | +4,574 | 0.00% | 748,814 |
| 2021-01-13 | 2021-01-11 | 35.419 | 17,381 | -9,147 | 0.00% | 615,610 |
| 2021-01-11 | 2021-01-07 | 30.390 | 26,528 | +9,147 | 0.00% | 806,186 |
| 2021-01-08 | 2021-01-06 | 28.914 | 17,381 | -1,829 | 0.00% | 502,558 |
| 2021-01-06 | 2021-01-04 | 29.406 | 19,210 | +915 | 0.00% | 564,892 |
| 2021-01-05 | 2020-12-31 | 28.969 | 18,295 | -4,574 | 0.00% | 529,986 |
| 2020-12-30 | 2020-12-28 | 26.783 | 22,869 | -915 | 0.00% | 612,490 |
| 2020-12-29 | 2020-12-24 | 25.525 | 23,784 | -915 | 0.00% | 607,096 |
| 2020-12-15 | 2020-12-11 | 24.050 | 24,699 | +1,830 | 0.00% | 594,002 |
| 2020-12-11 | 2020-12-09 | 23.776 | 22,869 | +2,744 | 0.00% | 543,741 |
| 2020-12-10 | 2020-12-08 | 22.902 | 20,125 | +1,830 | 0.00% | 460,899 |
| 2020-12-08 | 2020-12-04 | 23.011 | 18,295 | +914 | 0.00% | 420,989 |
| 2020-12-02 | 2020-11-30 | 23.558 | 17,381 | +915 | 0.00% | 409,457 |
| 2020-11-26 | 2020-11-24 | 26.181 | 16,466 | -3,659 | 0.00% | 431,101 |
| 2020-11-24 | 2020-11-20 | 25.252 | 20,125 | -9,148 | 0.00% | 508,199 |
| 2020-11-20 | 2020-11-18 | 24.651 | 29,273 | +10,978 | 0.00% | 721,605 |
| 2020-11-19 | 2020-11-17 | 23.066 | 18,295 | -9,148 | 0.00% | 421,989 |
| 2020-11-17 | 2020-11-13 | 22.629 | 27,443 | +9,148 | 0.00% | 620,994 |
| 2020-11-12 | 2020-11-10 | 22.301 | 18,295 | +914 | 0.00% | 407,989 |
| 2020-11-05 | 2020-11-03 | 20.858 | 17,381 | -27,443 | 0.00% | 362,526 |
| 2020-11-04 | 2020-11-02 | 19.764 | 44,824 | -10,977 | 0.00% | 885,921 |
| 2020-11-03 | 2020-10-30 | 17.403 | 55,801 | +22,869 | 0.00% | 971,115 |
| 2020-10-16 | 2020-10-14 | 18.300 | 32,932 | -9,148 | 0.00% | 602,642 |
| 2020-09-25 | 2020-09-23 | 17.097 | 42,080 | -9,147 | 0.00% | 719,446 |
| 2020-09-24 | 2020-09-22 | 16.725 | 51,227 | +9,147 | 0.00% | 856,793 |
| 2020-09-22 | 2020-09-18 | 17.469 | 42,080 | -3,659 | 0.00% | 735,086 |
| 2020-09-21 | 2020-09-17 | 17.556 | 45,739 | +3,659 | 0.00% | 803,005 |
| 2020-09-07 | 2020-09-03 | 18.059 | 42,080 | +915 | 0.00% | 759,926 |
| 2020-09-04 | 2020-09-02 | 19.305 | 41,165 | -9,148 | 0.00% | 794,703 |
| 2020-08-28 | 2020-08-26 | 17.010 | 50,313 | -9,147 | 0.00% | 855,807 |
| 2020-08-24 | 2020-08-20 | 16.988 | 59,460 | +9,147 | 0.00% | 1,010,094 |
| 2020-08-21 | 2020-08-19 | 17.491 | 50,313 | +9,148 | 0.00% | 880,007 |
| 2020-08-20 | 2020-08-18 | 17.447 | 41,165 | +1,830 | 0.00% | 718,202 |
| 2020-08-19 | 2020-08-17 | 17.097 | 39,335 | -1,830 | 0.00% | 672,515 |
| 2020-08-14 | 2020-08-12 | 18.562 | 41,165 | -915 | 0.00% | 764,102 |
| 2020-08-07 | 2020-08-05 | 18.868 | 42,080 | -914 | 0.00% | 793,967 |
| 2020-07-31 | 2020-07-29 | 17.950 | 42,994 | -18,296 | 0.00% | 771,733 |
| 2020-07-24 | 2020-07-22 | 17.097 | 61,290 | +1,830 | 0.00% | 1,047,882 |
| 2020-07-20 | 2020-07-16 | 17.032 | 59,460 | +36,591 | 0.00% | 1,012,694 |
| 2020-07-15 | 2020-07-13 | 20.836 | 22,869 | -22,870 | 0.00% | 476,492 |
| 2020-07-14 | 2020-07-10 | 19.240 | 45,739 | -36,591 | 0.00% | 880,005 |
| 2020-07-10 | 2020-07-08 | 18.584 | 82,330 | +36,591 | 0.00% | 1,530,005 |
| 2020-07-09 | 2020-07-07 | 18.518 | 45,739 | -22,869 | 0.00% | 847,005 |
| 2020-07-07 | 2020-07-03 | 15.479 | 68,608 | -9,148 | 0.00% | 1,061,998 |
| 2020-07-06 | 2020-07-02 | 13.752 | 77,756 | +9,148 | 0.00% | 1,069,302 |
| 2020-07-03 | 2020-06-30 | 13.337 | 68,608 | +9,148 | 0.00% | 914,999 |
| 2020-06-23 | 2020-06-19 | 13.686 | 59,460 | +27,443 | 0.00% | 813,795 |
| 2020-06-15 | 2020-06-11 | 13.096 | 32,017 | +1,829 | 0.00% | 419,298 |
| 2020-06-08 | 2020-06-04 | 12.571 | 30,188 | -9,147 | 0.00% | 379,505 |
| 2020-06-02 | 2020-05-29 | 11.588 | 39,335 | +9,147 | 0.00% | 455,796 |
| 2020-05-28 | 2020-05-26 | 13.640 | 30,188 | +9,583 | 0.00% | 411,773 |
| 2020-05-08 | 2020-05-06 | 14.042 | 20,605 | -8,959 | 0.00% | 289,338 |
| 2020-05-07 | 2020-05-05 | 13.484 | 29,564 | +8,959 | 0.00% | 398,642 |
| 2020-04-24 | 2020-04-22 | 12.725 | 20,605 | -8,959 | 0.00% | 262,199 |
| 2020-04-23 | 2020-04-21 | 12.569 | 29,564 | -4,479 | 0.00% | 371,582 |
| 2020-04-22 | 2020-04-20 | 13.082 | 34,043 | +13,438 | 0.00% | 445,357 |
| 2020-04-17 | 2020-04-15 | 12.502 | 20,605 | -35,835 | 0.00% | 257,599 |
| 2020-04-07 | 2020-04-03 | 12.145 | 56,440 | +8,959 | 0.00% | 685,439 |
| 2020-04-03 | 2020-04-01 | 12.100 | 47,481 | +8,958 | 0.00% | 574,516 |
| 2020-04-02 | 2020-03-31 | 12.770 | 38,523 | +17,918 | 0.00% | 491,925 |
| 2020-03-27 | 2020-03-25 | 13.372 | 20,605 | -8,959 | 0.00% | 275,538 |
| 2020-03-26 | 2020-03-24 | 12.457 | 29,564 | +8,959 | 0.00% | 368,282 |
| 2020-03-25 | 2020-03-23 | 11.252 | 20,605 | -44,794 | 0.00% | 231,839 |
| 2020-03-20 | 2020-03-18 | 12.033 | 65,399 | +35,835 | 0.00% | 786,942 |
| 2020-03-12 | 2020-03-10 | 15.315 | 29,564 | +8,959 | 0.00% | 452,762 |
| 2020-02-21 | 2020-02-19 | 16.810 | 20,605 | -17,918 | 0.00% | 346,378 |
| 2020-02-20 | 2020-02-18 | 16.810 | 38,523 | -53,752 | 0.00% | 647,587 |
| 2020-02-14 | 2020-02-12 | 16.431 | 92,275 | +17,917 | 0.00% | 1,516,159 |
| 2020-02-13 | 2020-02-11 | 16.163 | 74,358 | +53,753 | 0.00% | 1,201,847 |
| 2020-02-12 | 2020-02-10 | 15.292 | 20,605 | -8,959 | 0.00% | 315,098 |
| 2020-01-31 | 2020-01-29 | 14.556 | 29,564 | +8,959 | 0.00% | 430,322 |
| 2019-08-26 | 2019-08-22 | 13.261 | 20,605 | -8,959 | 0.00% | 273,238 |
| 2019-08-07 | 2019-08-05 | 12.390 | 29,564 | +8,959 | 0.00% | 366,302 |
| 2019-08-06 | 2019-08-02 | 12.725 | 20,605 | -8,959 | 0.00% | 262,199 |
| 2019-07-26 | 2019-07-24 | 13.931 | 29,564 | -5,375 | 0.00% | 411,842 |
| 2019-07-17 | 2019-07-15 | 13.060 | 34,939 | +1,792 | 0.00% | 456,299 |
| 2019-07-15 | 2019-07-11 | 13.194 | 33,147 | +3,583 | 0.00% | 437,335 |
| 2019-07-09 | 2019-07-05 | 14.154 | 29,564 | +8,959 | 0.00% | 418,442 |
| 2019-07-05 | 2019-07-03 | 15.426 | 20,605 | -8,959 | 0.00% | 317,858 |
| 2019-06-21 | 2019-06-19 | 14.198 | 29,564 | +8,959 | 0.00% | 419,762 |
| 2019-06-14 | 2019-06-12 | 14.582 | 20,605 | +573 | 0.00% | 300,458 |
| 2019-05-30 | 2019-05-28 | 14.949 | 20,032 | -8,709 | 0.00% | 299,462 |
| 2019-05-24 | 2019-05-22 | 14.605 | 28,741 | +8,709 | 0.00% | 419,755 |
| 2019-05-14 | 2019-05-09 | 15.500 | 20,032 | +2,613 | 0.00% | 310,502 |
| 2019-05-08 | 2019-05-06 | 16.740 | 17,419 | +2,613 | 0.00% | 291,600 |
| 2019-04-11 | 2019-04-09 | 19.886 | 14,806 | +1,742 | 0.00% | 294,437 |
| 2019-04-03 | 2019-04-01 | 17.866 | 13,064 | -2,613 | 0.00% | 233,396 |
| 2019-03-18 | 2019-03-14 | 15.707 | 15,677 | +2,613 | 0.00% | 246,239 |
| 2019-03-08 | 2019-03-06 | 18.164 | 13,064 | +3,484 | 0.00% | 237,296 |
| 2019-02-27 | 2019-02-25 | 18.233 | 9,580 | -1,742 | 0.00% | 174,672 |
| 2019-01-31 | 2019-01-29 | 14.536 | 11,322 | -8,710 | 0.00% | 164,575 |
| 2019-01-29 | 2019-01-25 | 15.363 | 20,032 | +8,710 | 0.00% | 307,742 |
| 2019-01-14 | 2019-01-10 | 12.630 | 11,322 | -8,710 | 0.00% | 142,996 |
| 2019-01-11 | 2019-01-09 | 12.722 | 20,032 | +8,710 | 0.00% | 254,842 |
| 2018-12-18 | 2018-12-14 | 16.626 | 11,322 | -8,710 | 0.00% | 188,234 |
| 2018-12-14 | 2018-12-12 | 16.235 | 20,032 | +8,710 | 0.00% | 325,223 |
| 2018-12-07 | 2018-12-05 | 17.314 | 11,322 | +1,742 | 0.00% | 196,034 |
| 2018-09-11 | 2018-09-07 | 17.452 | 9,580 | +1,741 | 0.00% | 167,192 |
| 2018-08-06 | 2018-08-02 | 19.817 | 7,839 | -1,741 | 0.00% | 155,349 |
| 2018-08-03 | 2018-08-01 | 20.644 | 9,580 | +1,741 | 0.00% | 197,771 |
| 2018-07-11 | 2018-07-09 | 22.872 | 7,839 | +871 | 0.00% | 179,290 |
| 2018-06-29 | 2018-06-27 | 22.711 | 6,968 | +1,742 | 0.00% | 158,249 |
| 2018-06-13 | 2018-06-11 | 27.901 | 5,226 | +1,742 | 0.00% | 145,808 |
| 2018-06-08 | 2018-06-06 | 27.021 | 3,484 | +42 | 0.00% | 94,141 |
| 2018-06-07 | 2018-06-05 | 27.137 | 3,442 | +861 | 0.00% | 93,406 |
| 2018-04-03 | 2018-03-28 | 26.265 | 2,581 | +860 | 0.00% | 67,791 |
| 2018-03-27 | 2018-03-23 | 28.009 | 1,721 | +1,721 | 0.00% | 48,203 |
| 2018-02-28 | 2018-02-26 | 29.578 | 0 | -2,581 | ||
| 2018-02-13 | 2018-02-09 | 24.987 | 2,581 | -11,186 | 0.00% | 64,491 |
| 2018-02-08 | 2018-02-06 | 25.917 | 13,767 | -3,442 | 0.00% | 356,796 |
| 2018-02-07 | 2018-02-05 | 28.357 | 17,209 | -8,604 | 0.00% | 488,001 |
| 2018-01-30 | 2018-01-26 | 29.171 | 25,813 | +860 | 0.00% | 752,988 |
| 2018-01-29 | 2018-01-25 | 29.520 | 24,953 | -6,023 | 0.00% | 736,601 |
| 2018-01-19 | 2018-01-17 | 29.926 | 30,976 | -7,744 | 0.00% | 926,997 |
| 2017-12-11 | 2017-12-07 | 28.415 | 38,720 | -7,744 | 0.00% | 1,100,246 |
| 2017-12-08 | 2017-12-06 | 29.171 | 46,464 | +15,488 | 0.00% | 1,355,395 |
| 2017-11-16 | 2017-11-14 | 32.774 | 30,976 | +1,721 | 0.00% | 1,015,196 |
| 2017-11-02 | 2017-10-31 | 28.067 | 29,255 | +1,721 | 0.00% | 821,094 |
| 2017-10-04 | 2017-09-29 | 25.568 | 27,534 | -2,582 | 0.00% | 703,992 |
| 2017-09-21 | 2017-09-19 | 26.382 | 30,116 | +1,721 | 0.00% | 794,509 |
| 2017-08-21 | 2017-08-17 | 22.058 | 28,395 | -6,023 | 0.00% | 626,345 |
| 2017-07-14 | 2017-07-12 | 21.663 | 34,418 | +4,302 | 0.00% | 745,602 |
| 2017-07-03 | 2017-06-29 | 20.083 | 30,116 | +4,303 | 0.00% | 604,807 |
| 2017-06-21 | 2017-06-19 | 17.038 | 25,813 | +8,604 | 0.00% | 439,793 |
| 2017-06-13 | 2017-06-09 | 17.991 | 17,209 | +4,302 | 0.00% | 309,601 |
| 2017-06-08 | 2017-06-06 | 16.529 | 12,907 | +111 | 0.00% | 213,339 |
| 2017-06-02 | 2017-05-31 | 15.122 | 12,796 | -8,530 | 0.00% | 193,504 |
| 2017-05-29 | 2017-05-25 | 13.715 | 21,326 | -8,531 | 0.00% | 292,496 |
| 2017-05-26 | 2017-05-24 | 13.669 | 29,857 | -17,061 | 0.00% | 408,103 |
| 2017-04-24 | 2017-04-20 | 13.645 | 46,918 | +8,531 | 0.00% | 640,203 |
| 2017-04-19 | 2017-04-13 | 12.449 | 38,387 | +4,265 | 0.00% | 477,896 |
| 2017-04-18 | 2017-04-12 | 12.567 | 34,122 | +8,530 | 0.00% | 428,799 |
| 2017-03-10 | 2017-03-08 | 13.551 | 25,592 | +4,266 | 0.00% | 346,806 |
| 2017-03-09 | 2017-03-07 | 12.543 | 21,326 | +4,265 | 0.00% | 267,497 |
| 2017-03-07 | 2017-03-03 | 12.543 | 17,061 | -4,265 | 0.00% | 214,000 |
| 2017-02-21 | 2017-02-17 | 12.567 | 21,326 | -4,266 | 0.00% | 267,997 |
| 2017-02-09 | 2017-02-07 | 11.594 | 25,592 | -4,265 | 0.00% | 296,705 |
| 2017-02-03 | 2017-02-01 | 10.773 | 29,857 | +8,531 | 0.00% | 321,652 |
| 2017-01-16 | 2017-01-12 | 9.519 | 21,326 | -4,266 | 0.00% | 202,997 |
| 2017-01-12 | 2017-01-10 | 9.695 | 25,592 | -8,530 | 0.00% | 248,105 |
| 2016-12-16 | 2016-12-14 | 8.769 | 34,122 | +8,530 | 0.00% | 299,200 |
| 2016-12-09 | 2016-12-07 | 9.730 | 25,592 | -8,530 | 0.00% | 249,005 |
| 2016-11-29 | 2016-11-25 | 9.695 | 34,122 | +4,265 | 0.00% | 330,800 |
| 2016-11-08 | 2016-11-04 | 8.933 | 29,857 | +8,531 | 0.00% | 266,702 |
| 2016-11-03 | 2016-11-01 | 9.636 | 21,326 | +4,265 | 0.00% | 205,497 |
| 2016-11-02 | 2016-10-31 | 9.378 | 17,061 | -42,653 | 0.00% | 160,000 |
| 2016-11-01 | 2016-10-28 | 9.636 | 59,714 | +42,653 | 0.00% | 575,404 |
| 2016-10-17 | 2016-10-13 | 9.132 | 17,061 | -8,531 | 0.00% | 155,800 |
| 2016-10-13 | 2016-10-11 | 8.851 | 25,592 | +8,531 | 0.00% | 226,504 |
| 2016-10-06 | 2016-10-04 | 8.358 | 17,061 | -4,265 | 0.00% | 142,600 |
| 2016-09-01 | 2016-08-30 | 7.467 | 21,326 | -8,531 | 0.00% | 159,248 |
| 2016-08-30 | 2016-08-26 | 7.116 | 29,857 | -8,530 | 0.00% | 212,452 |
| 2016-08-03 | 2016-07-29 | 5.979 | 38,387 | -8,531 | 0.00% | 229,498 |
| 2016-08-01 | 2016-07-28 | 6.225 | 46,918 | -8,530 | 0.00% | 292,051 |
| 2016-07-28 | 2016-07-26 | 6.084 | 55,448 | -21,327 | 0.00% | 337,348 |
| 2016-06-08 | 2016-06-06 | 4.943 | 76,775 | +673 | 0.00% | 379,525 |
| 2016-03-24 | 2016-03-22 | 4.021 | 76,102 | -50,735 | 0.00% | 305,998 |
| 2016-03-22 | 2016-03-18 | 4.045 | 126,837 | +25,367 | 0.00% | 512,999 |
| 2016-03-21 | 2016-03-17 | 4.056 | 101,470 | +8,456 | 0.00% | 411,601 |
| 2016-03-17 | 2016-03-15 | 3.903 | 93,014 | +8,456 | 0.00% | 363,000 |
| 2016-03-16 | 2016-03-14 | 4.045 | 84,558 | +8,456 | 0.00% | 341,999 |
| 2016-03-07 | 2016-03-03 | 3.631 | 76,102 | -16,912 | 0.00% | 276,299 |
| 2016-03-03 | 2016-03-01 | 3.512 | 93,014 | +16,912 | 0.00% | 326,700 |
| 2016-03-02 | 2016-02-29 | 3.406 | 76,102 | -21,140 | 0.00% | 259,199 |
| 2016-02-29 | 2016-02-25 | 3.370 | 97,242 | +12,684 | 0.00% | 327,750 |
| 2016-02-26 | 2016-02-24 | 3.465 | 84,558 | -12,684 | 0.00% | 292,999 |
| 2016-02-25 | 2016-02-23 | 3.619 | 97,242 | +21,140 | 0.00% | 351,900 |
| 2016-02-24 | 2016-02-22 | 3.702 | 76,102 | -8,456 | 0.00% | 281,699 |
| 2016-02-22 | 2016-02-18 | 3.595 | 84,558 | +8,456 | 0.00% | 303,999 |
| 2016-02-17 | 2016-02-15 | 3.465 | 76,102 | -21,140 | 0.00% | 263,699 |
| 2016-02-12 | 2016-02-05 | 3.548 | 97,242 | +8,456 | 0.00% | 345,000 |
| 2016-02-05 | 2016-02-03 | 3.441 | 88,786 | +12,684 | 0.00% | 305,550 |
| 2015-07-13 | 2015-07-09 | 4.139 | 76,102 | -4,228 | 0.00% | 314,998 |
| 2015-07-06 | 2015-07-02 | 4.683 | 80,330 | +4,228 | 0.00% | 376,199 |
| 2015-07-03 | 2015-06-30 | 4.896 | 76,102 | -4,228 | 0.00% | 372,598 |
| 2015-07-02 | 2015-06-29 | 4.589 | 80,330 | +4,228 | 0.00% | 368,599 |
| 2015-06-29 | 2015-06-25 | 5.002 | 76,102 | -4,228 | 0.00% | 380,698 |
| 2015-06-08 | 2015-06-04 | 4.487 | 80,330 | -7,887 | 0.00% | 360,459 |
| 2015-06-04 | 2015-06-02 | 4.785 | 88,217 | +4,201 | 0.00% | 422,100 |
| 2015-05-06 | 2015-05-04 | 5.249 | 84,016 | -4,201 | 0.00% | 440,999 |
| 2015-04-30 | 2015-04-28 | 5.213 | 88,217 | -54,610 | 0.00% | 459,900 |
| 2015-04-29 | 2015-04-27 | 5.285 | 142,827 | +54,610 | 0.00% | 754,798 |
| 2015-04-16 | 2015-04-14 | 5.558 | 88,217 | -16,803 | 0.00% | 490,350 |
| 2015-04-09 | 2015-04-02 | 4.987 | 105,020 | -33,607 | 0.00% | 523,749 |
| 2015-03-23 | 2015-03-19 | 4.559 | 138,627 | -16,803 | 0.00% | 631,952 |
| 2015-01-23 | 2015-01-21 | 3.642 | 155,430 | -16,803 | 0.00% | 566,100 |
| 2014-12-23 | 2014-12-19 | 2.928 | 172,233 | -12,603 | 0.00% | 504,300 |
| 2014-12-19 | 2014-12-17 | 3.083 | 184,836 | +12,603 | 0.00% | 569,801 |
| 2014-11-14 | 2014-11-12 | 4.297 | 172,233 | +8,402 | 0.00% | 740,050 |
| 2014-10-13 | 2014-10-09 | 4.178 | 163,831 | -4,201 | 0.00% | 684,448 |
| 2014-10-10 | 2014-10-08 | 4.047 | 168,032 | +4,201 | 0.00% | 679,999 |
| 2014-10-03 | 2014-09-29 | 3.737 | 163,831 | -252,049 | 0.00% | 612,298 |
| 2014-09-05 | 2014-09-03 | 3.559 | 415,880 | -8,402 | 0.01% | 1,480,050 |
| 2014-08-20 | 2014-08-18 | 3.678 | 424,282 | +8,402 | 0.01% | 1,560,452 |
| 2014-08-06 | 2014-08-04 | 3.678 | 415,880 | -4,201 | 0.01% | 1,529,550 |
| 2014-08-05 | 2014-08-01 | 3.678 | 420,081 | +252,049 | 0.01% | 1,545,001 |
| 2014-07-29 | 2014-07-25 | 3.797 | 168,032 | -33,607 | 0.00% | 637,999 |
| 2014-07-28 | 2014-07-24 | 3.595 | 201,639 | +33,607 | 0.00% | 724,801 |
| 2014-07-08 | 2014-07-04 | 3.535 | 168,032 | -8,402 | 0.00% | 593,999 |
| 2014-07-07 | 2014-07-03 | 3.511 | 176,434 | +8,402 | 0.00% | 619,500 |
| 2014-06-30 | 2014-06-26 | 3.273 | 168,032 | -4,201 | 0.00% | 549,999 |
| 2014-06-16 | 2014-06-12 | 3.249 | 172,233 | +4,201 | 0.00% | 559,650 |
| 2014-06-09 | 2014-06-05 | 3.388 | 168,032 | +2,750 | 0.00% | 569,319 |
| 2014-02-27 | 2014-02-25 | 3.521 | 165,282 | +24,793 | 0.00% | 582,001 |
| 2014-01-17 | 2014-01-15 | 3.969 | 140,489 | +4,132 | 0.00% | 557,599 |
| 2014-01-14 | 2014-01-10 | 4.114 | 136,357 | -12,396 | 0.00% | 560,999 |
| 2014-01-07 | 2014-01-03 | 4.405 | 148,753 | +53,716 | 0.00% | 655,198 |
| 2013-12-13 | 2013-12-11 | 4.647 | 95,037 | -8,264 | 0.00% | 441,600 |
| 2013-12-10 | 2013-12-06 | 4.792 | 103,301 | +16,528 | 0.00% | 495,000 |
| 2013-11-28 | 2013-11-26 | 4.913 | 86,773 | +4,132 | 0.00% | 426,301 |
| 2013-11-21 | 2013-11-19 | 4.889 | 82,641 | -4,132 | 0.00% | 404,001 |
| 2013-11-20 | 2013-11-18 | 4.961 | 86,773 | -41,320 | 0.00% | 430,501 |
| 2013-11-11 | 2013-11-07 | 4.695 | 128,093 | +4,132 | 0.00% | 601,399 |
| 2013-11-08 | 2013-11-06 | 4.780 | 123,961 | -78,509 | 0.00% | 592,499 |
| 2013-11-07 | 2013-11-05 | 4.707 | 202,470 | +61,981 | 0.00% | 953,050 |
| 2013-10-25 | 2013-10-23 | 4.647 | 140,489 | +4,132 | 0.00% | 652,798 |
| 2013-10-22 | 2013-10-18 | 4.719 | 136,357 | +4,132 | 0.00% | 643,498 |
| 2013-10-21 | 2013-10-17 | 4.659 | 132,225 | +41,320 | 0.00% | 615,999 |
| 2013-10-16 | 2013-10-11 | 4.973 | 90,905 | +20,660 | 0.00% | 452,101 |
| 2013-10-11 | 2013-10-09 | 5.155 | 70,245 | +12,396 | 0.00% | 362,102 |
| 2013-10-10 | 2013-10-08 | 5.336 | 57,849 | -8,264 | 0.00% | 308,702 |
| 2013-10-09 | 2013-10-07 | 5.409 | 66,113 | -8,264 | 0.00% | 357,602 |
| 2013-10-08 | 2013-10-04 | 5.300 | 74,377 | -28,924 | 0.00% | 394,201 |
| 2013-10-03 | 2013-09-30 | 4.828 | 103,301 | +8,264 | 0.00% | 498,750 |
| 2013-09-25 | 2013-09-23 | 4.949 | 95,037 | +20,660 | 0.00% | 470,350 |
| 2013-09-24 | 2013-09-19 | 4.949 | 74,377 | +8,264 | 0.00% | 368,101 |
| 2013-09-23 | 2013-09-18 | 4.961 | 66,113 | +4,132 | 0.00% | 328,002 |
| 2013-09-19 | 2013-09-17 | 5.046 | 61,981 | -16,528 | 0.00% | 312,752 |
| 2013-09-17 | 2013-09-13 | 4.889 | 78,509 | +16,528 | 0.00% | 383,801 |
| 2013-09-05 | 2013-09-03 | 5.034 | 61,981 | -33,056 | 0.00% | 312,002 |
| 2013-08-19 | 2013-08-15 | 4.489 | 95,037 | -16,528 | 0.00% | 426,650 |
| 2013-08-12 | 2013-08-08 | 4.163 | 111,565 | -16,528 | 0.00% | 464,400 |
| 2013-08-01 | 2013-07-30 | 3.981 | 128,093 | +16,528 | 0.00% | 509,949 |
| 2013-07-25 | 2013-07-23 | 3.981 | 111,565 | -66,113 | 0.00% | 444,150 |
| 2013-07-24 | 2013-07-22 | 3.896 | 177,678 | -4,132 | 0.00% | 692,301 |
| 2013-07-22 | 2013-07-18 | 3.860 | 181,810 | -49,584 | 0.00% | 701,801 |
| 2013-07-19 | 2013-07-17 | 3.775 | 231,394 | +66,112 | 0.00% | 873,599 |
| 2013-07-18 | 2013-07-16 | 3.836 | 165,282 | -37,188 | 0.00% | 634,002 |
| 2013-07-17 | 2013-07-15 | 3.836 | 202,470 | -28,924 | 0.00% | 776,650 |
| 2013-07-16 | 2013-07-12 | 3.751 | 231,394 | -90,905 | 0.00% | 867,999 |
| 2013-07-15 | 2013-07-11 | 3.703 | 322,299 | -12,396 | 0.00% | 1,193,400 |
| 2013-07-12 | 2013-07-10 | 3.449 | 334,695 | +57,848 | 0.00% | 1,154,249 |
| 2013-07-09 | 2013-07-05 | 3.654 | 276,847 | -8,264 | 0.00% | 1,011,701 |
| 2013-07-08 | 2013-07-04 | 3.630 | 285,111 | +41,321 | 0.00% | 1,035,001 |
| 2013-07-05 | 2013-07-03 | 3.800 | 243,790 | +82,640 | 0.00% | 926,299 |
| 2013-07-04 | 2013-07-02 | 4.029 | 161,150 | +16,529 | 0.00% | 649,352 |
| 2013-07-02 | 2013-06-27 | 3.993 | 144,621 | +33,056 | 0.00% | 577,498 |
| 2013-06-28 | 2013-06-26 | 4.078 | 111,565 | -157,018 | 0.00% | 454,950 |
| 2013-06-25 | 2013-06-21 | 4.150 | 268,583 | +8,264 | 0.00% | 1,114,752 |
| 2013-06-24 | 2013-06-20 | 4.368 | 260,319 | +8,265 | 0.00% | 1,137,152 |
| 2013-06-21 | 2013-06-19 | 4.489 | 252,054 | +33,056 | 0.00% | 1,131,548 |
| 2013-06-20 | 2013-06-18 | 4.514 | 218,998 | -41,321 | 0.00% | 988,449 |
| 2013-06-19 | 2013-06-17 | 4.405 | 260,319 | -8,264 | 0.00% | 1,146,602 |
| 2013-06-18 | 2013-06-14 | 4.332 | 268,583 | +16,529 | 0.00% | 1,163,502 |
| 2013-06-17 | 2013-06-13 | 4.405 | 252,054 | -16,529 | 0.00% | 1,110,198 |
| 2013-06-03 | 2013-05-30 | 4.659 | 268,583 | +16,529 | 0.00% | 1,251,252 |
| 2013-05-31 | 2013-05-29 | 4.707 | 252,054 | -8,265 | 0.00% | 1,186,448 |
| 2013-05-30 | 2013-05-28 | 4.647 | 260,319 | +24,793 | 0.00% | 1,209,602 |
| 2013-05-27 | 2013-05-23 | 4.682 | 235,526 | +2,379 | 0.00% | 1,102,690 |
| 2013-05-24 | 2013-05-22 | 4.877 | 233,147 | +16,362 | 0.00% | 1,137,152 |
| 2013-05-23 | 2013-05-21 | 4.890 | 216,785 | +32,722 | 0.00% | 1,059,998 |
| 2013-05-22 | 2013-05-20 | 4.963 | 184,063 | +73,625 | 0.00% | 913,499 |
| 2013-05-20 | 2013-05-15 | 4.975 | 110,438 | -16,361 | 0.00% | 549,451 |
| 2013-05-16 | 2013-05-14 | 4.816 | 126,799 | +65,445 | 0.00% | 610,700 |
| 2013-05-10 | 2013-05-08 | 5.097 | 61,354 | -8,181 | 0.00% | 312,748 |
| 2013-05-09 | 2013-05-07 | 5.000 | 69,535 | -155,431 | 0.00% | 347,650 |
| 2013-05-08 | 2013-05-06 | 4.755 | 224,966 | +16,361 | 0.00% | 1,069,750 |
| 2013-05-07 | 2013-05-03 | 4.755 | 208,605 | -16,361 | 0.00% | 991,951 |
| 2013-05-03 | 2013-04-30 | 4.767 | 224,966 | +16,361 | 0.00% | 1,072,500 |
| 2013-04-30 | 2013-04-26 | 4.682 | 208,605 | +139,070 | 0.00% | 976,651 |
| 2013-04-29 | 2013-04-25 | 4.780 | 69,535 | -69,535 | 0.00% | 332,350 |
| 2013-04-26 | 2013-04-24 | 4.694 | 139,070 | +57,264 | 0.00% | 652,800 |
| 2013-04-25 | 2013-04-23 | 4.718 | 81,806 | +12,271 | 0.00% | 386,001 |
| 2013-04-24 | 2013-04-22 | 4.877 | 69,535 | -69,535 | 0.00% | 339,150 |
| 2013-04-23 | 2013-04-19 | 4.560 | 139,070 | +20,452 | 0.00% | 634,100 |
| 2013-04-22 | 2013-04-18 | 4.450 | 118,618 | +57,264 | 0.00% | 527,798 |
| 2013-04-19 | 2013-04-17 | 4.572 | 61,354 | -16,362 | 0.00% | 280,498 |
| 2013-04-18 | 2013-04-16 | 4.560 | 77,716 | -179,972 | 0.00% | 354,352 |
| 2013-04-17 | 2013-04-15 | 4.376 | 257,688 | +16,361 | 0.00% | 1,127,698 |
| 2013-04-16 | 2013-04-12 | 4.425 | 241,327 | +24,542 | 0.00% | 1,067,899 |
| 2013-04-15 | 2013-04-11 | 4.450 | 216,785 | -4,091 | 0.00% | 964,598 |
| 2013-04-12 | 2013-04-10 | 4.511 | 220,876 | -4,090 | 0.00% | 996,301 |
| 2013-04-11 | 2013-04-09 | 4.413 | 224,966 | +4,090 | 0.00% | 992,750 |
| 2013-04-10 | 2013-04-08 | 4.266 | 220,876 | -8,180 | 0.00% | 942,301 |
| 2013-04-09 | 2013-04-05 | 4.303 | 229,056 | +4,090 | 0.00% | 985,599 |
| 2013-04-08 | 2013-04-03 | 4.498 | 224,966 | +12,271 | 0.00% | 1,012,000 |
| 2013-04-03 | 2013-03-28 | 4.608 | 212,695 | +8,180 | 0.00% | 980,199 |
| 2013-04-02 | 2013-03-27 | 4.792 | 204,515 | -16,361 | 0.00% | 980,002 |
| 2013-03-28 | 2013-03-26 | 4.706 | 220,876 | +8,181 | 0.00% | 1,039,501 |
| 2013-03-27 | 2013-03-25 | 4.804 | 212,695 | +12,271 | 0.00% | 1,021,799 |
| 2013-03-26 | 2013-03-22 | 4.841 | 200,424 | +28,632 | 0.00% | 970,199 |
| 2013-03-25 | 2013-03-21 | 4.865 | 171,792 | -16,361 | 0.00% | 835,799 |
| 2013-03-22 | 2013-03-20 | 4.767 | 188,153 | +32,722 | 0.00% | 896,998 |
| 2013-03-21 | 2013-03-19 | 4.535 | 155,431 | -20,452 | 0.00% | 704,900 |
| 2013-03-19 | 2013-03-15 | 4.560 | 175,883 | +44,994 | 0.00% | 801,952 |
| 2013-03-18 | 2013-03-14 | 4.743 | 130,889 | -57,264 | 0.00% | 620,798 |
| 2013-03-15 | 2013-03-13 | 4.621 | 188,153 | +36,812 | 0.00% | 869,398 |
| 2013-03-13 | 2013-03-11 | 5.000 | 151,341 | +44,993 | 0.00% | 756,651 |
| 2013-03-12 | 2013-03-08 | 5.134 | 106,348 | -8,180 | 0.00% | 546,002 |
| 2013-03-11 | 2013-03-07 | 5.110 | 114,528 | +28,632 | 0.00% | 585,199 |
| 2013-03-08 | 2013-03-06 | 5.207 | 85,896 | -8,181 | 0.00% | 447,299 |
| 2013-03-07 | 2013-03-05 | 5.171 | 94,077 | +8,181 | 0.00% | 486,452 |
| 2013-03-06 | 2013-03-04 | 5.036 | 85,896 | +28,632 | 0.00% | 432,599 |
| 2013-03-01 | 2013-02-27 | 4.963 | 57,264 | -16,361 | 0.00% | 284,200 |
| 2013-02-28 | 2013-02-26 | 4.841 | 73,625 | +16,361 | 0.00% | 356,399 |
| 2012-10-30 | 2012-10-26 | 3.948 | 57,264 | -4,090 | 0.00% | 226,100 |
| 2012-08-07 | 2012-08-03 | 2.946 | 61,354 | -32,723 | 0.00% | 180,749 |
| 2012-08-06 | 2012-08-02 | 3.032 | 94,077 | +32,723 | 0.00% | 285,201 |
| 2012-07-06 | 2012-07-04 | 3.337 | 61,354 | -8,181 | 0.00% | 204,749 |
| 2012-07-05 | 2012-07-03 | 3.203 | 69,535 | +8,181 | 0.00% | 222,700 |
| 2012-05-31 | 2012-05-29 | 3.569 | 61,354 | -245,418 | 0.00% | 218,999 |
| 2012-05-30 | 2012-05-28 | 3.398 | 306,772 | +245,418 | 0.01% | 1,042,500 |
| 2012-05-25 | 2012-05-23 | 3.126 | 61,354 | +663 | 0.00% | 191,823 |
| 2012-03-13 | 2012-03-09 | 4.165 | 60,691 | -16,184 | 0.00% | 252,750 |
| 2012-03-12 | 2012-03-08 | 4.152 | 76,875 | +16,184 | 0.00% | 319,198 |
| 2011-12-09 | 2011-12-07 | 2.336 | 60,691 | -32,369 | 0.00% | 141,750 |
| 2011-12-08 | 2011-12-06 | 2.299 | 93,060 | +32,369 | 0.00% | 213,901 |
| 2011-11-09 | 2011-11-07 | 2.570 | 60,691 | -32,369 | 0.00% | 156,000 |
| 2011-11-08 | 2011-11-04 | 2.496 | 93,060 | +32,369 | 0.00% | 232,301 |
| 2011-10-21 | 2011-10-19 | 2.360 | 60,691 | -16,184 | 0.00% | 143,250 |
| 2011-10-20 | 2011-10-18 | 2.311 | 76,875 | +16,184 | 0.00% | 177,649 |
| 2011-08-24 | 2011-08-22 | 2.657 | 60,691 | -32,369 | 0.00% | 161,250 |
| 2011-08-23 | 2011-08-19 | 2.830 | 93,060 | +8,092 | 0.00% | 263,351 |
| 2011-08-22 | 2011-08-18 | 3.052 | 84,968 | -32,368 | 0.00% | 259,351 |
| 2011-08-19 | 2011-08-17 | 3.089 | 117,336 | +32,368 | 0.00% | 362,500 |
| 2011-08-18 | 2011-08-16 | 3.151 | 84,968 | -105,197 | 0.00% | 267,752 |
| 2011-08-17 | 2011-08-15 | 3.065 | 190,165 | +40,460 | 0.00% | 582,799 |
| 2011-08-15 | 2011-08-11 | 3.040 | 149,705 | +64,737 | 0.00% | 455,101 |
| 2011-08-11 | 2011-08-09 | 3.139 | 84,968 | +24,277 | 0.00% | 266,702 |
| 2011-07-13 | 2011-07-11 | 4.029 | 60,691 | -4,046 | 0.00% | 244,500 |
| 2011-07-12 | 2011-07-08 | 4.078 | 64,737 | +4,046 | 0.00% | 263,999 |
| 2011-07-07 | 2011-07-05 | 4.165 | 60,691 | -4,046 | 0.00% | 252,750 |
| 2011-06-29 | 2011-06-27 | 3.781 | 64,737 | +4,046 | 0.00% | 244,799 |
| 2011-06-28 | 2011-06-24 | 3.794 | 60,691 | -8,092 | 0.00% | 230,250 |
| 2011-06-24 | 2011-06-22 | 3.534 | 68,783 | -24,277 | 0.00% | 243,099 |
| 2011-05-09 | 2011-05-05 | 3.764 | 93,060 | +788 | 0.00% | 350,268 |
| 2011-05-03 | 2011-04-28 | 3.901 | 92,272 | -8,023 | 0.00% | 359,952 |
| 2011-04-15 | 2011-04-13 | 4.063 | 100,295 | +8,023 | 0.00% | 407,499 |
| 2011-03-30 | 2011-03-28 | 3.627 | 92,272 | -8,023 | 0.00% | 334,652 |
| 2011-03-29 | 2011-03-25 | 3.627 | 100,295 | +8,023 | 0.00% | 363,749 |
| 2010-12-30 | 2010-12-28 | 4.138 | 92,272 | -32,094 | 0.00% | 381,802 |
| 2010-12-21 | 2010-12-17 | 4.574 | 124,366 | +16,047 | 0.00% | 568,850 |
| 2010-12-17 | 2010-12-15 | 4.549 | 108,319 | +16,047 | 0.00% | 492,751 |
| 2010-12-08 | 2010-12-06 | 4.948 | 92,272 | +8,024 | 0.00% | 456,552 |
| 2010-11-29 | 2010-11-25 | 5.484 | 84,248 | -8,024 | 0.00% | 462,000 |
| 2010-11-25 | 2010-11-23 | 5.222 | 92,272 | +8,024 | 0.00% | 481,852 |
| 2010-11-23 | 2010-11-19 | 5.459 | 84,248 | -8,024 | 0.00% | 459,900 |
| 2010-11-18 | 2010-11-16 | 5.621 | 92,272 | +8,024 | 0.00% | 518,653 |
| 2010-11-11 | 2010-11-09 | 6.169 | 84,248 | -40,118 | 0.00% | 519,751 |
| 2010-11-05 | 2010-11-03 | 5.783 | 124,366 | -4,012 | 0.00% | 719,200 |
| 2010-11-04 | 2010-11-02 | 5.534 | 128,378 | +40,118 | 0.00% | 710,401 |
| 2010-10-29 | 2010-10-27 | 5.646 | 88,260 | +4,012 | 0.00% | 498,302 |
| 2010-10-25 | 2010-10-21 | 4.960 | 84,248 | -16,047 | 0.00% | 417,900 |
| 2010-10-12 | 2010-10-08 | 4.611 | 100,295 | -16,047 | 0.00% | 462,499 |
| 2010-10-11 | 2010-10-07 | 4.549 | 116,342 | -8,024 | 0.00% | 529,248 |
| 2010-10-05 | 2010-09-30 | 4.798 | 124,366 | +12,035 | 0.00% | 596,750 |
| 2010-10-04 | 2010-09-29 | 4.773 | 112,331 | +8,024 | 0.00% | 536,202 |
| 2010-09-29 | 2010-09-27 | 4.474 | 104,307 | -16,047 | 0.00% | 466,700 |
| 2010-09-24 | 2010-09-21 | 4.163 | 120,354 | -8,024 | 0.00% | 500,999 |
| 2010-09-07 | 2010-09-03 | 3.502 | 128,378 | -16,047 | 0.00% | 449,601 |
| 2010-08-26 | 2010-08-24 | 3.253 | 144,425 | +16,047 | 0.00% | 469,800 |
| 2010-08-06 | 2010-08-04 | 3.677 | 128,378 | -24,071 | 0.00% | 472,001 |
| 2010-08-05 | 2010-08-03 | 3.664 | 152,449 | +48,142 | 0.00% | 558,601 |
| 2010-07-13 | 2010-07-09 | 3.141 | 104,307 | -56,165 | 0.00% | 327,600 |
| 2010-06-22 | 2010-06-18 | 3.315 | 160,472 | -40,118 | 0.00% | 531,999 |
| 2010-06-21 | 2010-06-17 | 3.365 | 200,590 | +40,118 | 0.00% | 674,999 |
| 2010-06-08 | 2010-06-04 | 3.452 | 160,472 | -68,201 | 0.00% | 553,999 |
| 2010-06-07 | 2010-06-03 | 3.427 | 228,673 | +68,201 | 0.00% | 783,750 |
| 2010-05-24 | 2010-05-19 | 3.502 | 160,472 | -8,024 | 0.00% | 561,999 |
| 2010-05-20 | 2010-05-18 | 3.689 | 168,496 | -4,012 | 0.00% | 621,601 |
| 2010-05-19 | 2010-05-17 | 3.714 | 172,508 | -12,035 | 0.00% | 640,701 |
| 2010-05-17 | 2010-05-13 | 4.005 | 184,543 | +17,293 | 0.00% | 739,166 |
| 2010-05-14 | 2010-05-12 | 4.005 | 167,250 | +7,965 | 0.00% | 669,901 |
| 2010-05-13 | 2010-05-11 | 4.118 | 159,285 | +7,964 | 0.00% | 655,998 |
| 2010-05-10 | 2010-05-06 | 4.068 | 151,321 | -3,982 | 0.00% | 615,599 |
| 2010-04-28 | 2010-04-26 | 4.495 | 155,303 | -7,965 | 0.00% | 698,099 |
| 2010-04-27 | 2010-04-23 | 4.495 | 163,268 | -15,928 | 0.00% | 733,902 |
| 2010-04-26 | 2010-04-22 | 4.445 | 179,196 | +7,964 | 0.00% | 796,499 |
| 2010-04-23 | 2010-04-21 | 4.545 | 171,232 | -7,964 | 0.00% | 778,301 |
| 2010-04-22 | 2010-04-20 | 4.646 | 179,196 | +3,982 | 0.00% | 832,499 |
| 2010-04-19 | 2010-04-15 | 4.570 | 175,214 | +7,964 | 0.00% | 800,800 |
| 2010-04-16 | 2010-04-14 | 4.658 | 167,250 | +7,965 | 0.00% | 779,101 |
| 2010-04-15 | 2010-04-13 | 4.796 | 159,285 | +23,892 | 0.00% | 763,998 |
| 2010-04-13 | 2010-04-09 | 5.236 | 135,393 | -11,946 | 0.00% | 708,902 |
| 2010-04-09 | 2010-04-07 | 5.324 | 147,339 | -31,857 | 0.00% | 784,400 |
| 2010-04-08 | 2010-04-01 | 5.198 | 179,196 | -3,982 | 0.00% | 931,499 |
| 2010-04-07 | 2010-03-31 | 5.161 | 183,178 | -23,893 | 0.00% | 945,299 |
| 2010-04-01 | 2010-03-30 | 5.211 | 207,071 | +43,803 | 0.00% | 1,079,000 |
| 2010-03-31 | 2010-03-29 | 5.223 | 163,268 | -23,892 | 0.00% | 852,802 |
| 2010-03-30 | 2010-03-26 | 5.148 | 187,160 | +11,946 | 0.00% | 963,498 |
| 2010-03-29 | 2010-03-25 | 5.060 | 175,214 | +23,893 | 0.00% | 886,600 |
| 2010-03-22 | 2010-03-18 | 5.223 | 151,321 | +11,946 | 0.00% | 790,399 |
| 2010-03-16 | 2010-03-12 | 5.135 | 139,375 | -3,982 | 0.00% | 715,751 |
| 2010-03-09 | 2010-03-05 | 4.997 | 143,357 | -7,964 | 0.00% | 716,400 |
| 2010-03-08 | 2010-03-04 | 4.872 | 151,321 | -15,929 | 0.00% | 737,199 |
| 2010-02-12 | 2010-02-10 | 4.432 | 167,250 | +7,965 | 0.00% | 741,301 |
| 2010-01-26 | 2010-01-22 | 4.771 | 159,285 | +7,964 | 0.00% | 759,998 |
| 2010-01-19 | 2010-01-15 | 5.022 | 151,321 | +11,946 | 0.00% | 759,999 |
| 2010-01-13 | 2010-01-11 | 5.135 | 139,375 | -83,625 | 0.00% | 715,751 |
| 2010-01-12 | 2010-01-08 | 5.173 | 223,000 | +7,965 | 0.00% | 1,153,602 |
| 2010-01-08 | 2010-01-06 | 5.299 | 215,035 | +75,660 | 0.00% | 1,139,398 |
| 2010-01-06 | 2010-01-04 | 5.487 | 139,375 | -59,732 | 0.00% | 764,751 |
| 2010-01-04 | 2009-12-29 | 5.198 | 199,107 | +7,964 | 0.00% | 1,035,001 |
| 2009-12-30 | 2009-12-28 | 5.324 | 191,143 | +51,768 | 0.00% | 1,017,602 |
| 2009-12-29 | 2009-12-24 | 5.349 | 139,375 | +3,982 | 0.00% | 745,501 |
| 2009-12-28 | 2009-12-22 | 4.658 | 135,393 | +7,965 | 0.00% | 630,702 |
| 2009-12-17 | 2009-12-15 | 5.525 | 127,428 | +39,821 | 0.00% | 703,998 |
| 2009-12-16 | 2009-12-14 | 5.449 | 87,607 | +23,893 | 0.00% | 477,400 |
| 2009-12-15 | 2009-12-11 | 5.274 | 63,714 | +55,750 | 0.00% | 335,999 |
| 2009-12-14 | 2009-12-10 | 5.311 | 7,964 | +3,982 | 0.00% | 42,299 |
| 2009-12-11 | 2009-12-09 | 5.788 | 3,982 | -31,857 | 0.00% | 23,049 |
| 2009-12-10 | 2009-12-08 | 5.763 | 35,839 | +31,857 | 0.00% | 206,549 |
| 2009-12-09 | 2009-12-07 | 5.437 | 3,982 | -23,893 | 0.00% | 21,649 |
| 2009-12-08 | 2009-12-04 | 5.123 | 27,875 | -31,857 | 0.00% | 142,800 |
| 2009-12-07 | 2009-12-03 | 5.211 | 59,732 | +55,750 | 0.00% | 311,250 |
| 2009-12-04 | 2009-12-02 | 5.161 | 3,982 | -135,393 | 0.00% | 20,549 |
| 2009-12-03 | 2009-12-01 | 4.872 | 139,375 | +135,393 | 0.00% | 679,001 |
| 2009-12-01 | 2009-11-27 | 4.407 | 3,982 | +3,982 | 0.00% | 17,549 |
| 2009-11-11 | 2009-11-09 | 3.654 | 0 | -87,607 | ||
| 2009-11-09 | 2009-11-05 | 3.679 | 87,607 | -23,893 | 0.00% | 322,300 |
| 2009-11-06 | 2009-11-04 | 3.553 | 111,500 | +23,893 | 0.00% | 396,201 |
| 2009-10-22 | 2009-10-20 | 3.591 | 87,607 | +87,607 | 0.00% | 314,600 |
| 2009-10-09 | 2009-10-07 | 2.988 | 0 | -79,643 | ||
| 2009-10-08 | 2009-10-06 | 2.926 | 79,643 | +79,643 | 0.00% | 233,001 |
| 2009-09-28 | 2009-09-24 | 3.039 | 0 | -7,964 | ||
| 2009-09-17 | 2009-09-15 | 2.248 | 7,964 | -23,893 | 0.00% | 17,899 |
| 2009-09-16 | 2009-09-14 | 2.310 | 31,857 | +23,893 | 0.00% | 73,600 |
| 2009-09-15 | 2009-09-11 | 2.423 | 7,964 | -15,929 | 0.00% | 19,299 |
| 2009-09-11 | 2009-09-09 | 2.649 | 23,893 | +15,929 | 0.00% | 63,300 |
| 2009-08-13 | 2009-08-11 | 2.398 | 7,964 | +7,964 | 0.00% | 19,099 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy