History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 4,608,443 | +0 | 0.05% | 87,790,839 |
| 2025-10-13 | 2025-10-09 | 19.750 | 4,608,443 | +0 | 0.05% | 91,016,749 |
| 2025-10-10 | 2025-10-08 | 19.670 | 4,608,443 | +2,000 | 0.05% | 90,648,074 |
| 2025-10-08 | 2025-10-03 | 19.370 | 4,606,443 | -4,000 | 0.05% | 89,226,801 |
| 2025-10-06 | 2025-10-02 | 19.740 | 4,610,443 | -2,000 | 0.05% | 91,010,145 |
| 2025-10-03 | 2025-09-30 | 19.550 | 4,612,443 | -9,000 | 0.05% | 90,173,261 |
| 2025-10-02 | 2025-09-29 | 18.630 | 4,621,443 | +2,000 | 0.05% | 86,097,483 |
| 2025-09-26 | 2025-09-24 | 18.200 | 4,619,443 | -1,000 | 0.05% | 84,073,863 |
| 2025-09-25 | 2025-09-23 | 18.240 | 4,620,443 | +1,000 | 0.05% | 84,276,880 |
| 2025-09-24 | 2025-09-22 | 18.690 | 4,619,443 | +96,000 | 0.05% | 86,337,390 |
| 2025-09-23 | 2025-09-19 | 19.000 | 4,523,443 | +200,000 | 0.04% | 85,945,417 |
| 2025-09-19 | 2025-09-17 | 19.750 | 4,323,443 | -9,000 | 0.04% | 85,387,999 |
| 2025-09-18 | 2025-09-16 | 19.050 | 4,332,443 | -2,000 | 0.04% | 82,533,039 |
| 2025-09-16 | 2025-09-12 | 18.440 | 4,334,443 | -23,000 | 0.04% | 79,927,129 |
| 2025-09-15 | 2025-09-11 | 18.650 | 4,357,443 | +3,000 | 0.04% | 81,266,312 |
| 2025-09-12 | 2025-09-10 | 18.890 | 4,354,443 | -5,000 | 0.04% | 82,255,428 |
| 2025-09-11 | 2025-09-09 | 18.920 | 4,359,443 | -4,000 | 0.04% | 82,480,662 |
| 2025-09-10 | 2025-09-08 | 18.310 | 4,363,443 | +1,000 | 0.04% | 79,894,641 |
| 2025-09-08 | 2025-09-04 | 18.310 | 4,362,443 | +10,000 | 0.04% | 79,876,331 |
| 2025-09-05 | 2025-09-03 | 18.730 | 4,352,443 | +6,000 | 0.04% | 81,521,257 |
| 2025-09-04 | 2025-09-02 | 18.870 | 4,346,443 | +2,000 | 0.04% | 82,017,379 |
| 2025-09-03 | 2025-09-01 | 19.120 | 4,344,443 | +16,000 | 0.04% | 83,065,750 |
| 2025-09-01 | 2025-08-28 | 19.220 | 4,328,443 | -13,000 | 0.04% | 83,192,674 |
| 2025-08-29 | 2025-08-27 | 19.210 | 4,341,443 | -15,000 | 0.04% | 83,399,120 |
| 2025-08-28 | 2025-08-26 | 19.390 | 4,356,443 | +10,000 | 0.04% | 84,471,430 |
| 2025-08-27 | 2025-08-25 | 19.710 | 4,346,443 | +46,000 | 0.04% | 85,668,392 |
| 2025-08-26 | 2025-08-22 | 19.980 | 4,300,443 | +3,000 | 0.04% | 85,922,851 |
| 2025-08-25 | 2025-08-21 | 19.830 | 4,297,443 | +3,000 | 0.04% | 85,218,295 |
| 2025-08-22 | 2025-08-20 | 20.060 | 4,294,443 | -3,000 | 0.04% | 86,146,527 |
| 2025-08-21 | 2025-08-19 | 20.440 | 4,297,443 | +18,000 | 0.04% | 87,839,735 |
| 2025-08-20 | 2025-08-18 | 19.810 | 4,279,443 | +7,000 | 0.04% | 84,775,766 |
| 2025-08-19 | 2025-08-15 | 19.240 | 4,272,443 | -5,000 | 0.04% | 82,201,803 |
| 2025-08-18 | 2025-08-14 | 18.950 | 4,277,443 | +8,000 | 0.04% | 81,057,545 |
| 2025-08-14 | 2025-08-12 | 19.280 | 4,269,443 | -11,000 | 0.04% | 82,314,861 |
| 2025-08-11 | 2025-08-07 | 18.410 | 4,280,443 | +7,000 | 0.04% | 78,802,956 |
| 2025-08-07 | 2025-08-05 | 18.180 | 4,273,443 | +2,000 | 0.04% | 77,691,194 |
| 2025-08-04 | 2025-07-31 | 17.680 | 4,271,443 | +15,460 | 0.04% | 75,519,112 |
| 2025-08-01 | 2025-07-30 | 18.340 | 4,255,983 | -2,000 | 0.04% | 78,054,728 |
| 2025-07-30 | 2025-07-28 | 19.080 | 4,257,983 | -5,000 | 0.04% | 81,242,316 |
| 2025-07-29 | 2025-07-25 | 19.460 | 4,262,983 | -29,000 | 0.04% | 82,957,649 |
| 2025-07-28 | 2025-07-24 | 19.140 | 4,291,983 | +1,000 | 0.04% | 82,148,555 |
| 2025-07-24 | 2025-07-22 | 18.800 | 4,290,983 | +199,000 | 0.04% | 80,670,480 |
| 2025-07-23 | 2025-07-21 | 18.440 | 4,091,983 | -2,000 | 0.04% | 75,456,167 |
| 2025-07-22 | 2025-07-18 | 18.920 | 4,093,983 | +2,000 | 0.04% | 77,458,158 |
| 2025-07-21 | 2025-07-17 | 19.020 | 4,091,983 | -8,000 | 0.04% | 77,829,517 |
| 2025-07-18 | 2025-07-16 | 18.260 | 4,099,983 | +4,000 | 0.04% | 74,865,690 |
| 2025-07-17 | 2025-07-15 | 18.240 | 4,095,983 | -159,000 | 0.04% | 74,710,730 |
| 2025-07-16 | 2025-07-14 | 17.980 | 4,254,983 | -20,000 | 0.04% | 76,504,594 |
| 2025-07-15 | 2025-07-11 | 17.580 | 4,274,983 | +1,000 | 0.04% | 75,154,201 |
| 2025-07-14 | 2025-07-10 | 17.600 | 4,273,983 | -5,000 | 0.04% | 75,222,101 |
| 2025-07-11 | 2025-07-09 | 17.000 | 4,278,983 | -3,000 | 0.04% | 72,742,711 |
| 2025-07-10 | 2025-07-08 | 16.540 | 4,281,983 | +6,000 | 0.04% | 70,823,999 |
| 2025-07-08 | 2025-07-04 | 16.260 | 4,275,983 | -5,000 | 0.04% | 69,527,484 |
| 2025-07-07 | 2025-07-03 | 16.460 | 4,280,983 | -21,000 | 0.04% | 70,464,980 |
| 2025-07-04 | 2025-07-02 | 16.320 | 4,301,983 | +15,000 | 0.04% | 70,208,363 |
| 2025-07-03 | 2025-06-30 | 15.960 | 4,286,983 | +1,000 | 0.04% | 68,420,249 |
| 2025-07-02 | 2025-06-27 | 15.980 | 4,285,983 | +27,000 | 0.04% | 68,490,008 |
| 2025-06-30 | 2025-06-26 | 15.980 | 4,258,983 | +15,000 | 0.04% | 68,058,548 |
| 2025-06-27 | 2025-06-25 | 16.800 | 4,243,983 | +9,000 | 0.04% | 71,298,914 |
| 2025-06-25 | 2025-06-23 | 16.480 | 4,234,983 | -1,000 | 0.04% | 69,792,520 |
| 2025-06-24 | 2025-06-20 | 16.180 | 4,235,983 | +1,000 | 0.04% | 68,538,205 |
| 2025-06-23 | 2025-06-19 | 15.840 | 4,234,983 | +3,000 | 0.04% | 67,082,131 |
| 2025-06-20 | 2025-06-18 | 16.180 | 4,231,983 | +1,000 | 0.04% | 68,473,485 |
| 2025-06-19 | 2025-06-17 | 16.360 | 4,230,983 | +4,000 | 0.04% | 69,218,882 |
| 2025-06-18 | 2025-06-16 | 16.420 | 4,226,983 | +45,000 | 0.04% | 69,407,061 |
| 2025-06-17 | 2025-06-13 | 16.340 | 4,181,983 | +7,000 | 0.04% | 68,333,602 |
| 2025-06-16 | 2025-06-12 | 16.740 | 4,174,983 | +44,000 | 0.04% | 69,889,215 |
| 2025-06-13 | 2025-06-11 | 17.240 | 4,130,983 | -9,000 | 0.04% | 71,218,147 |
| 2025-06-11 | 2025-06-09 | 17.897 | 4,139,983 | +94,659 | 0.04% | 74,093,702 |
| 2025-06-10 | 2025-06-06 | 18.284 | 4,045,324 | -30,416 | 0.04% | 73,966,314 |
| 2025-06-09 | 2025-06-05 | 18.447 | 4,075,740 | +1,962 | 0.04% | 75,187,089 |
| 2025-06-06 | 2025-06-04 | 18.570 | 4,073,778 | +30,416 | 0.04% | 75,649,133 |
| 2025-06-05 | 2025-06-03 | 18.081 | 4,043,362 | +1,963 | 0.04% | 73,106,243 |
| 2025-06-04 | 2025-06-02 | 17.795 | 4,041,399 | +3,924 | 0.04% | 71,917,436 |
| 2025-06-03 | 2025-05-30 | 17.958 | 4,037,475 | +6,868 | 0.04% | 72,506,005 |
| 2025-06-02 | 2025-05-29 | 18.040 | 4,030,607 | +2,944 | 0.04% | 72,711,306 |
| 2025-05-30 | 2025-05-28 | 17.979 | 4,027,663 | +4,906 | 0.04% | 72,411,898 |
| 2025-05-29 | 2025-05-27 | 18.407 | 4,022,757 | +292,387 | 0.04% | 74,045,688 |
| 2025-05-28 | 2025-05-26 | 18.733 | 3,730,370 | +27,472 | 0.04% | 69,880,442 |
| 2025-05-27 | 2025-05-23 | 20.690 | 3,702,898 | -2,943 | 0.04% | 76,611,861 |
| 2025-05-26 | 2025-05-22 | 20.486 | 3,705,841 | -317,897 | 0.04% | 75,917,354 |
| 2025-05-23 | 2025-05-21 | 20.741 | 4,023,738 | -50,040 | 0.04% | 83,454,995 |
| 2025-05-22 | 2025-05-20 | 20.119 | 4,073,778 | -88,305 | 0.04% | 81,960,148 |
| 2025-05-21 | 2025-05-19 | 19.609 | 4,162,083 | -1,962 | 0.04% | 81,615,760 |
| 2025-05-20 | 2025-05-16 | 20.119 | 4,164,045 | +1,962 | 0.04% | 83,776,225 |
| 2025-05-19 | 2025-05-15 | 19.956 | 4,162,083 | -70,643 | 0.04% | 83,058,034 |
| 2025-05-16 | 2025-05-14 | 19.507 | 4,232,726 | -67,701 | 0.04% | 82,569,625 |
| 2025-05-15 | 2025-05-13 | 19.039 | 4,300,427 | -981 | 0.04% | 81,874,126 |
| 2025-05-14 | 2025-05-12 | 19.344 | 4,301,408 | -17,661 | 0.04% | 83,207,998 |
| 2025-05-13 | 2025-05-09 | 18.712 | 4,319,069 | -201,139 | 0.04% | 80,820,409 |
| 2025-05-12 | 2025-05-08 | 17.856 | 4,520,208 | -15,698 | 0.05% | 80,714,349 |
| 2025-05-09 | 2025-05-07 | 17.102 | 4,535,906 | -98,117 | 0.05% | 77,573,650 |
| 2025-05-08 | 2025-05-06 | 17.061 | 4,634,023 | -50,039 | 0.05% | 79,062,740 |
| 2025-05-07 | 2025-05-02 | 17.000 | 4,684,062 | -3,925 | 0.05% | 79,630,035 |
| 2025-05-02 | 2025-04-29 | 16.776 | 4,687,987 | -981 | 0.05% | 78,645,604 |
| 2025-04-28 | 2025-04-24 | 16.042 | 4,688,968 | +2,944 | 0.05% | 75,221,194 |
| 2025-04-25 | 2025-04-23 | 16.450 | 4,686,024 | +981 | 0.05% | 77,084,359 |
| 2025-04-24 | 2025-04-22 | 16.001 | 4,685,043 | -1,963 | 0.05% | 74,967,229 |
| 2025-04-23 | 2025-04-17 | 15.798 | 4,687,006 | +982 | 0.05% | 74,043,243 |
| 2025-04-22 | 2025-04-16 | 15.757 | 4,686,024 | +45,133 | 0.05% | 73,836,691 |
| 2025-04-17 | 2025-04-15 | 16.674 | 4,640,891 | -44,152 | 0.05% | 77,382,524 |
| 2025-04-16 | 2025-04-14 | 16.858 | 4,685,043 | -3,925 | 0.05% | 78,978,215 |
| 2025-04-15 | 2025-04-11 | 16.185 | 4,688,968 | -57,889 | 0.05% | 75,890,252 |
| 2025-04-14 | 2025-04-10 | 15.206 | 4,746,857 | -3,924 | 0.05% | 72,182,712 |
| 2025-04-11 | 2025-04-09 | 14.595 | 4,750,781 | -1,963 | 0.05% | 69,337,193 |
| 2025-04-10 | 2025-04-08 | 14.228 | 4,752,744 | +2,944 | 0.05% | 67,622,008 |
| 2025-04-09 | 2025-04-07 | 13.678 | 4,749,800 | +50,039 | 0.05% | 64,965,990 |
| 2025-04-08 | 2025-04-03 | 17.306 | 4,699,761 | +5,887 | 0.05% | 81,333,916 |
| 2025-04-07 | 2025-04-02 | 17.734 | 4,693,874 | +13,737 | 0.05% | 83,241,309 |
| 2025-04-03 | 2025-04-01 | 16.939 | 4,680,137 | -2,944 | 0.05% | 79,277,110 |
| 2025-04-02 | 2025-03-31 | 16.959 | 4,683,081 | -1,962 | 0.05% | 79,422,438 |
| 2025-04-01 | 2025-03-28 | 17.021 | 4,685,043 | +259,027 | 0.05% | 79,742,212 |
| 2025-03-31 | 2025-03-27 | 17.326 | 4,426,016 | +105,966 | 0.04% | 76,686,714 |
| 2025-03-28 | 2025-03-26 | 17.510 | 4,320,050 | +255,103 | 0.04% | 75,643,246 |
| 2025-03-27 | 2025-03-25 | 17.000 | 4,064,947 | +60,832 | 0.04% | 69,104,950 |
| 2025-03-26 | 2025-03-24 | 17.999 | 4,004,115 | +9,811 | 0.04% | 72,070,157 |
| 2025-03-25 | 2025-03-21 | 17.530 | 3,994,304 | +12,756 | 0.04% | 70,020,916 |
| 2025-03-24 | 2025-03-20 | 18.590 | 3,981,548 | -40,228 | 0.04% | 74,017,603 |
| 2025-03-21 | 2025-03-19 | 18.325 | 4,021,776 | +9,812 | 0.04% | 73,699,712 |
| 2025-03-20 | 2025-03-18 | 18.325 | 4,011,964 | -3,925 | 0.04% | 73,519,905 |
| 2025-03-19 | 2025-03-17 | 17.652 | 4,015,889 | +1,962 | 0.04% | 70,890,463 |
| 2025-03-18 | 2025-03-14 | 18.019 | 4,013,927 | -3,924 | 0.04% | 72,328,583 |
| 2025-03-17 | 2025-03-13 | 17.469 | 4,017,851 | +135,400 | 0.04% | 70,188,000 |
| 2025-03-14 | 2025-03-12 | 17.856 | 3,882,451 | +105,770 | 0.04% | 69,326,346 |
| 2025-03-13 | 2025-03-11 | 17.571 | 3,776,681 | +131,476 | 0.04% | 66,359,910 |
| 2025-03-12 | 2025-03-10 | 17.489 | 3,645,205 | +37,284 | 0.04% | 63,752,536 |
| 2025-03-11 | 2025-03-07 | 18.203 | 3,607,921 | -17,661 | 0.04% | 65,674,489 |
| 2025-03-10 | 2025-03-06 | 18.284 | 3,625,582 | -23,548 | 0.04% | 66,291,584 |
| 2025-03-07 | 2025-03-05 | 17.714 | 3,649,130 | +981 | 0.04% | 64,639,402 |
| 2025-03-06 | 2025-03-04 | 17.204 | 3,648,149 | +79,475 | 0.04% | 62,762,934 |
| 2025-03-05 | 2025-03-03 | 18.244 | 3,568,674 | +4,905 | 0.04% | 65,105,568 |
| 2025-03-04 | 2025-02-28 | 17.877 | 3,563,769 | -219,780 | 0.04% | 63,708,497 |
| 2025-03-03 | 2025-02-27 | 19.344 | 3,783,549 | -120,684 | 0.04% | 73,190,345 |
| 2025-02-28 | 2025-02-26 | 18.244 | 3,904,233 | +982 | 0.04% | 71,227,382 |
| 2025-02-27 | 2025-02-25 | 18.346 | 3,903,251 | +32,378 | 0.04% | 71,607,285 |
| 2025-02-26 | 2025-02-24 | 17.795 | 3,870,873 | -18,642 | 0.04% | 68,882,894 |
| 2025-02-25 | 2025-02-21 | 17.795 | 3,889,515 | +6,868 | 0.04% | 69,214,632 |
| 2025-02-24 | 2025-02-20 | 17.693 | 3,882,647 | +72,606 | 0.04% | 68,696,697 |
| 2025-02-20 | 2025-02-18 | 18.101 | 3,810,041 | -42,190 | 0.04% | 68,965,333 |
| 2025-02-19 | 2025-02-17 | 17.204 | 3,852,231 | +41,209 | 0.04% | 66,273,970 |
| 2025-02-18 | 2025-02-14 | 17.469 | 3,811,022 | +89,286 | 0.04% | 66,574,896 |
| 2025-02-17 | 2025-02-13 | 16.776 | 3,721,736 | -95,173 | 0.04% | 62,435,791 |
| 2025-02-14 | 2025-02-12 | 17.306 | 3,816,909 | +88,305 | 0.04% | 66,055,307 |
| 2025-02-13 | 2025-02-11 | 16.205 | 3,728,604 | +234,498 | 0.04% | 60,422,906 |
| 2025-02-12 | 2025-02-10 | 18.060 | 3,494,106 | -63,776 | 0.04% | 63,104,164 |
| 2025-02-11 | 2025-02-07 | 18.060 | 3,557,882 | -121,610 | 0.04% | 64,255,970 |
| 2025-02-10 | 2025-02-06 | 16.715 | 3,679,492 | +18,642 | 0.04% | 61,502,099 |
| 2025-02-07 | 2025-02-05 | 15.757 | 3,660,850 | -33,359 | 0.04% | 57,683,240 |
| 2025-02-06 | 2025-02-04 | 16.246 | 3,694,209 | -94,192 | 0.04% | 60,016,132 |
| 2025-02-05 | 2025-02-03 | 15.064 | 3,788,401 | -10,793 | 0.04% | 57,067,468 |
| 2025-02-03 | 2025-01-24 | 14.738 | 3,799,194 | -1,962 | 0.04% | 55,990,970 |
| 2025-01-24 | 2025-01-22 | 14.493 | 3,801,156 | +4,905 | 0.04% | 55,090,094 |
| 2025-01-23 | 2025-01-21 | 15.023 | 3,796,251 | +982 | 0.04% | 57,030,953 |
| 2025-01-22 | 2025-01-20 | 14.575 | 3,795,269 | +3,924 | 0.04% | 55,314,224 |
| 2025-01-21 | 2025-01-17 | 14.554 | 3,791,345 | -23,548 | 0.04% | 55,179,751 |
| 2025-01-20 | 2025-01-16 | 14.391 | 3,814,893 | +2,944 | 0.04% | 54,900,371 |
| 2025-01-16 | 2025-01-14 | 14.228 | 3,811,949 | -4,906 | 0.04% | 54,236,384 |
| 2025-01-15 | 2025-01-13 | 13.841 | 3,816,855 | +6,868 | 0.04% | 52,827,938 |
| 2025-01-14 | 2025-01-10 | 14.024 | 3,809,987 | -2,943 | 0.04% | 53,431,843 |
| 2025-01-13 | 2025-01-09 | 14.228 | 3,812,930 | -17,661 | 0.04% | 54,250,341 |
| 2025-01-10 | 2025-01-08 | 14.248 | 3,830,591 | -1,963 | 0.04% | 54,579,705 |
| 2025-01-09 | 2025-01-07 | 14.248 | 3,832,554 | +20,605 | 0.04% | 54,607,674 |
| 2025-01-08 | 2025-01-06 | 14.473 | 3,811,949 | -3,925 | 0.04% | 55,168,814 |
| 2025-01-06 | 2025-01-02 | 14.350 | 3,815,874 | +28,454 | 0.04% | 54,758,924 |
| 2025-01-03 | 2024-12-31 | 15.105 | 3,787,420 | +4,906 | 0.04% | 57,207,095 |
| 2025-01-02 | 2024-12-27 | 15.247 | 3,782,514 | +3,924 | 0.04% | 57,672,710 |
| 2024-12-27 | 2024-12-20 | 15.614 | 3,778,590 | +27,473 | 0.04% | 58,999,287 |
| 2024-12-23 | 2024-12-19 | 15.777 | 3,751,117 | +7,849 | 0.04% | 59,182,021 |
| 2024-12-20 | 2024-12-18 | 15.981 | 3,743,268 | -4,906 | 0.04% | 59,821,212 |
| 2024-12-19 | 2024-12-17 | 15.349 | 3,748,174 | +16,680 | 0.04% | 57,531,135 |
| 2024-12-18 | 2024-12-16 | 15.471 | 3,731,494 | +20,605 | 0.04% | 57,731,487 |
| 2024-12-17 | 2024-12-13 | 15.573 | 3,710,889 | +109,890 | 0.04% | 57,790,911 |
| 2024-12-16 | 2024-12-12 | 16.409 | 3,600,999 | -1,962 | 0.04% | 59,089,063 |
| 2024-12-13 | 2024-12-11 | 16.144 | 3,602,961 | -21,586 | 0.04% | 58,166,504 |
| 2024-12-12 | 2024-12-10 | 15.981 | 3,624,547 | +981 | 0.04% | 57,923,930 |
| 2024-12-11 | 2024-12-09 | 15.716 | 3,623,566 | -59,851 | 0.04% | 56,948,039 |
| 2024-12-10 | 2024-12-06 | 15.023 | 3,683,417 | -9,811 | 0.04% | 55,335,851 |
| 2024-12-09 | 2024-12-05 | 14.799 | 3,693,228 | -81,437 | 0.04% | 54,655,134 |
| 2024-12-06 | 2024-12-04 | 14.738 | 3,774,665 | -524,923 | 0.04% | 55,629,471 |
| 2024-12-05 | 2024-12-03 | 14.738 | 4,299,588 | +2,944 | 0.04% | 63,365,572 |
| 2024-12-04 | 2024-12-02 | 14.697 | 4,296,644 | -804,555 | 0.04% | 63,147,020 |
| 2024-12-03 | 2024-11-29 | 14.126 | 5,101,199 | -4,906 | 0.05% | 72,059,911 |
| 2024-12-02 | 2024-11-28 | 14.045 | 5,106,105 | -58,870 | 0.05% | 71,712,883 |
| 2024-11-29 | 2024-11-27 | 13.392 | 5,164,975 | +584,774 | 0.05% | 69,170,643 |
| 2024-11-27 | 2024-11-25 | 13.250 | 4,580,201 | +18,642 | 0.05% | 60,685,665 |
| 2024-11-26 | 2024-11-22 | 13.086 | 4,561,559 | -4,906 | 0.05% | 59,694,806 |
| 2024-11-25 | 2024-11-21 | 13.698 | 4,566,465 | -2,943 | 0.05% | 62,551,485 |
| 2024-11-22 | 2024-11-20 | 13.576 | 4,569,408 | +1,962 | 0.05% | 62,032,943 |
| 2024-11-21 | 2024-11-19 | 13.861 | 4,567,446 | +3,925 | 0.05% | 63,309,744 |
| 2024-11-20 | 2024-11-18 | 14.024 | 4,563,521 | +981 | 0.05% | 63,999,519 |
| 2024-11-19 | 2024-11-15 | 13.433 | 4,562,540 | +34,341 | 0.05% | 61,288,687 |
| 2024-11-18 | 2024-11-14 | 14.167 | 4,528,199 | -981 | 0.05% | 64,150,276 |
| 2024-11-15 | 2024-11-13 | 14.310 | 4,529,180 | +4,905 | 0.05% | 64,810,432 |
| 2024-11-14 | 2024-11-12 | 14.575 | 4,524,275 | +23,548 | 0.05% | 65,939,137 |
| 2024-11-13 | 2024-11-11 | 14.880 | 4,500,727 | +1,963 | 0.05% | 66,972,075 |
| 2024-11-12 | 2024-11-08 | 15.023 | 4,498,764 | -57,889 | 0.05% | 67,584,782 |
| 2024-11-11 | 2024-11-07 | 14.615 | 4,556,653 | +7,849 | 0.05% | 66,596,796 |
| 2024-11-08 | 2024-11-06 | 14.819 | 4,548,804 | -8,830 | 0.05% | 67,409,306 |
| 2024-11-07 | 2024-11-05 | 15.268 | 4,557,634 | -51,021 | 0.05% | 69,584,015 |
| 2024-11-06 | 2024-11-04 | 14.758 | 4,608,655 | +43,172 | 0.05% | 68,014,418 |
| 2024-11-05 | 2024-11-01 | 14.106 | 4,565,483 | -2,944 | 0.05% | 64,399,285 |
| 2024-11-04 | 2024-10-31 | 13.922 | 4,568,427 | +11,774 | 0.05% | 63,602,709 |
| 2024-10-31 | 2024-10-29 | 15.145 | 4,556,653 | +981 | 0.05% | 69,011,742 |
| 2024-10-30 | 2024-10-28 | 15.186 | 4,555,672 | -17,661 | 0.05% | 69,182,610 |
| 2024-10-29 | 2024-10-25 | 15.329 | 4,573,333 | -35,322 | 0.05% | 70,103,368 |
| 2024-10-28 | 2024-10-24 | 14.167 | 4,608,655 | +44,153 | 0.05% | 65,290,083 |
| 2024-10-25 | 2024-10-23 | 14.819 | 4,564,502 | -100,079 | 0.05% | 67,641,937 |
| 2024-10-24 | 2024-10-22 | 13.902 | 4,664,581 | -304,161 | 0.05% | 64,846,305 |
| 2024-10-23 | 2024-10-21 | 12.985 | 4,968,742 | -3,925 | 0.05% | 64,516,990 |
| 2024-10-22 | 2024-10-18 | 12.842 | 4,972,667 | -28,453 | 0.05% | 63,858,417 |
| 2024-10-21 | 2024-10-17 | 12.210 | 5,001,120 | -10,793 | 0.05% | 61,063,588 |
| 2024-10-18 | 2024-10-16 | 12.332 | 5,011,913 | +1,962 | 0.05% | 61,808,346 |
| 2024-10-17 | 2024-10-15 | 12.230 | 5,009,951 | +1,962 | 0.05% | 61,273,537 |
| 2024-10-16 | 2024-10-14 | 13.005 | 5,007,989 | -4,905 | 0.05% | 65,128,678 |
| 2024-10-15 | 2024-10-10 | 13.127 | 5,012,894 | +27,472 | 0.05% | 65,805,563 |
| 2024-10-14 | 2024-10-09 | 12.006 | 4,985,422 | -4,906 | 0.05% | 59,855,690 |
| 2024-10-10 | 2024-10-08 | 12.414 | 4,990,328 | +30,416 | 0.05% | 61,949,043 |
| 2024-10-09 | 2024-10-07 | 14.167 | 4,959,912 | -981 | 0.05% | 70,266,286 |
| 2024-10-08 | 2024-10-04 | 13.250 | 4,960,893 | +26,492 | 0.05% | 65,729,668 |
| 2024-10-07 | 2024-10-03 | 12.760 | 4,934,401 | +3,924 | 0.05% | 62,964,679 |
| 2024-10-04 | 2024-10-02 | 13.311 | 4,930,477 | -20,604 | 0.05% | 65,628,177 |
| 2024-10-03 | 2024-09-30 | 12.414 | 4,951,081 | +25,510 | 0.05% | 61,461,838 |
| 2024-10-02 | 2024-09-27 | 12.108 | 4,925,571 | -30,416 | 0.05% | 59,639,123 |
| 2024-09-30 | 2024-09-26 | 11.354 | 4,955,987 | -97,135 | 0.05% | 56,269,567 |
| 2024-09-27 | 2024-09-25 | 10.722 | 5,053,122 | -50,040 | 0.05% | 54,179,345 |
| 2024-09-26 | 2024-09-24 | 10.803 | 5,103,162 | -46,114 | 0.05% | 55,131,962 |
| 2024-09-25 | 2024-09-23 | 10.375 | 5,149,276 | -20,605 | 0.05% | 53,425,940 |
| 2024-09-24 | 2024-09-20 | 10.161 | 5,169,881 | -3,860,882 | 0.05% | 52,533,209 |
| 2024-09-23 | 2024-09-19 | 9.499 | 9,030,763 | -2,266,489 | 0.09% | 85,782,477 |
| 2024-09-20 | 2024-09-17 | 9.244 | 11,297,252 | -39,247 | 0.11% | 104,433,138 |
| 2024-09-17 | 2024-09-13 | 9.265 | 11,336,499 | -62,794 | 0.11% | 105,027,025 |
| 2024-09-16 | 2024-09-12 | 9.193 | 11,399,293 | -7,850 | 0.12% | 104,795,511 |
| 2024-09-13 | 2024-09-11 | 9.101 | 11,407,143 | +2,944 | 0.12% | 103,821,326 |
| 2024-09-05 | 2024-09-03 | 9.101 | 11,404,199 | -589,680 | 0.12% | 103,794,531 |
| 2024-09-04 | 2024-09-02 | 8.989 | 11,993,879 | -48,077 | 0.12% | 107,816,809 |
| 2024-09-03 | 2024-08-30 | 8.989 | 12,041,956 | -797,687 | 0.12% | 108,248,988 |
| 2024-09-02 | 2024-08-29 | 8.796 | 12,839,643 | -9,811 | 0.13% | 112,933,287 |
| 2024-08-29 | 2024-08-27 | 8.765 | 12,849,454 | -6,574,783 | 0.13% | 112,626,698 |
| 2024-08-28 | 2024-08-26 | 8.368 | 19,424,237 | -1,930,931 | 0.20% | 162,534,422 |
| 2024-08-26 | 2024-08-22 | 8.143 | 21,355,168 | +50,039 | 0.22% | 173,903,369 |
| 2024-08-23 | 2024-08-21 | 8.031 | 21,305,129 | +2,943 | 0.22% | 171,107,329 |
| 2024-08-21 | 2024-08-19 | 8.041 | 21,302,186 | +982 | 0.22% | 171,300,804 |
| 2024-08-15 | 2024-08-13 | 7.807 | 21,301,204 | +981 | 0.22% | 166,299,578 |
| 2024-08-12 | 2024-08-08 | 7.675 | 21,300,223 | +981 | 0.22% | 163,469,732 |
| 2024-08-09 | 2024-08-07 | 7.613 | 21,299,242 | +10,793 | 0.22% | 162,159,716 |
| 2024-08-08 | 2024-08-06 | 7.634 | 21,288,449 | +19,456 | 0.22% | 162,511,487 |
| 2024-08-07 | 2024-08-05 | 7.705 | 21,268,993 | -9,811 | 0.22% | 163,880,375 |
| 2024-08-06 | 2024-08-02 | 7.868 | 21,278,804 | +15,698 | 0.22% | 167,425,938 |
| 2024-08-01 | 2024-07-30 | 7.960 | 21,263,106 | +652,475 | 0.22% | 169,252,839 |
| 2024-07-30 | 2024-07-26 | 7.991 | 20,610,631 | +7,849 | 0.21% | 164,689,373 |
| 2024-07-29 | 2024-07-25 | 7.940 | 20,602,782 | +3,925 | 0.21% | 163,576,741 |
| 2024-07-26 | 2024-07-24 | 8.041 | 20,598,857 | +1,330,458 | 0.21% | 165,645,008 |
| 2024-07-25 | 2024-07-23 | 8.123 | 19,268,399 | +9,812 | 0.20% | 156,517,239 |
| 2024-07-24 | 2024-07-22 | 8.164 | 19,258,587 | +751,572 | 0.20% | 157,222,668 |
| 2024-07-23 | 2024-07-19 | 8.225 | 18,507,015 | +2,670,729 | 0.19% | 152,218,745 |
| 2024-07-19 | 2024-07-17 | 8.388 | 15,836,286 | -196,232 | 0.16% | 132,834,656 |
| 2024-07-17 | 2024-07-15 | 8.388 | 16,032,518 | -4,906 | 0.16% | 134,480,649 |
| 2024-07-16 | 2024-07-12 | 8.582 | 16,037,424 | -462,129 | 0.16% | 137,627,407 |
| 2024-07-15 | 2024-07-11 | 8.459 | 16,499,553 | +982 | 0.17% | 139,575,276 |
| 2024-07-12 | 2024-07-10 | 8.327 | 16,498,571 | +17,660 | 0.17% | 137,380,981 |
| 2024-07-11 | 2024-07-09 | 8.306 | 16,480,911 | +1,882,855 | 0.17% | 136,897,983 |
| 2024-07-10 | 2024-07-08 | 8.419 | 14,598,056 | -3,925 | 0.15% | 122,894,741 |
| 2024-07-09 | 2024-07-05 | 8.592 | 14,601,981 | +689,759 | 0.15% | 125,457,774 |
| 2024-07-08 | 2024-07-04 | 8.867 | 13,912,222 | -316,916 | 0.14% | 123,359,891 |
| 2024-07-04 | 2024-07-02 | 8.643 | 14,229,138 | +11,774 | 0.14% | 122,979,485 |
| 2024-07-03 | 2024-06-28 | 8.959 | 14,217,364 | +9,811 | 0.14% | 127,369,717 |
| 2024-07-02 | 2024-06-27 | 9.071 | 14,207,553 | +23,548 | 0.14% | 128,874,655 |
| 2024-06-28 | 2024-06-26 | 9.326 | 14,184,005 | +981 | 0.14% | 132,275,129 |
| 2024-06-27 | 2024-06-25 | 9.132 | 14,183,024 | -3,924 | 0.14% | 129,519,474 |
| 2024-06-26 | 2024-06-24 | 8.979 | 14,186,948 | +13,736 | 0.14% | 127,386,414 |
| 2024-06-25 | 2024-06-21 | 9.081 | 14,173,212 | +981 | 0.14% | 128,707,606 |
| 2024-06-21 | 2024-06-19 | 9.415 | 14,172,231 | +5,893,754 | 0.14% | 133,429,863 |
| 2024-06-20 | 2024-06-18 | 9.058 | 8,278,477 | -5,882,177 | 0.08% | 74,985,368 |
| 2024-06-18 | 2024-06-14 | 9.068 | 14,160,654 | +980 | 0.14% | 128,409,805 |
| 2024-06-17 | 2024-06-13 | 9.231 | 14,159,674 | -658,804 | 0.14% | 130,711,846 |
| 2024-06-14 | 2024-06-12 | 9.078 | 14,818,478 | +643,118 | 0.15% | 134,526,153 |
| 2024-06-11 | 2024-06-06 | 10.237 | 14,175,360 | +340,936 | 0.14% | 145,120,222 |
| 2024-06-07 | 2024-06-05 | 10.258 | 13,834,424 | +958 | 0.14% | 141,918,636 |
| 2024-06-06 | 2024-06-04 | 10.123 | 13,833,466 | +2,875 | 0.14% | 140,032,090 |
| 2024-06-05 | 2024-06-03 | 10.227 | 13,830,591 | +8,624 | 0.14% | 141,446,317 |
| 2024-06-04 | 2024-05-31 | 9.883 | 13,821,967 | -3,833 | 0.14% | 136,598,101 |
| 2024-06-03 | 2024-05-30 | 10.071 | 13,825,800 | +356,466 | 0.14% | 139,233,075 |
| 2024-05-31 | 2024-05-29 | 10.321 | 13,469,334 | +3,833 | 0.14% | 139,016,786 |
| 2024-05-29 | 2024-05-27 | 10.404 | 13,465,501 | -6,708 | 0.14% | 140,101,410 |
| 2024-05-28 | 2024-05-24 | 10.321 | 13,472,209 | -23,956 | 0.14% | 139,046,459 |
| 2024-05-27 | 2024-05-23 | 10.478 | 13,496,165 | -1,916 | 0.14% | 141,406,353 |
| 2024-05-23 | 2024-05-21 | 10.686 | 13,498,081 | -3,833 | 0.14% | 144,243,688 |
| 2024-05-22 | 2024-05-20 | 11.104 | 13,501,914 | -650,647 | 0.14% | 149,920,767 |
| 2024-05-21 | 2024-05-17 | 10.665 | 14,152,561 | +4,792 | 0.15% | 150,942,230 |
| 2024-05-20 | 2024-05-16 | 10.665 | 14,147,769 | +958 | 0.15% | 150,891,121 |
| 2024-05-17 | 2024-05-14 | 10.665 | 14,146,811 | -2,696,493 | 0.15% | 150,880,904 |
| 2024-05-16 | 2024-05-13 | 10.373 | 16,843,304 | -4,791 | 0.17% | 174,718,343 |
| 2024-05-13 | 2024-05-09 | 10.300 | 16,848,095 | -3,833 | 0.17% | 173,537,280 |
| 2024-05-10 | 2024-05-08 | 10.164 | 16,851,928 | +2,875 | 0.17% | 171,290,541 |
| 2024-05-09 | 2024-05-07 | 10.311 | 16,849,053 | +3,833 | 0.17% | 173,722,980 |
| 2024-05-08 | 2024-05-06 | 10.342 | 16,845,220 | +3,833 | 0.17% | 174,210,839 |
| 2024-05-07 | 2024-05-03 | 10.415 | 16,841,387 | -4,792 | 0.17% | 175,401,469 |
| 2024-05-06 | 2024-05-02 | 10.290 | 16,846,179 | -8,624 | 0.17% | 173,341,742 |
| 2024-05-03 | 2024-04-30 | 9.945 | 16,854,803 | -124,571 | 0.17% | 167,626,012 |
| 2024-05-02 | 2024-04-29 | 9.966 | 16,979,374 | -229,978 | 0.18% | 169,219,293 |
| 2024-04-30 | 2024-04-26 | 9.799 | 17,209,352 | -1,919,359 | 0.18% | 168,637,805 |
| 2024-04-29 | 2024-04-25 | 9.601 | 19,128,711 | -3,322,225 | 0.20% | 183,653,142 |
| 2024-04-26 | 2024-04-24 | 9.497 | 22,450,936 | +1,271,587 | 0.23% | 213,206,615 |
| 2024-04-25 | 2024-04-23 | 9.298 | 21,179,349 | +959 | 0.22% | 196,931,478 |
| 2024-04-24 | 2024-04-22 | 9.225 | 21,178,390 | -2,875 | 0.22% | 195,375,470 |
| 2024-04-23 | 2024-04-19 | 9.194 | 21,181,265 | +1,326,207 | 0.22% | 194,738,864 |
| 2024-04-22 | 2024-04-18 | 9.444 | 19,855,058 | -3,742 | 0.21% | 187,518,694 |
| 2024-04-19 | 2024-04-17 | 9.298 | 19,858,800 | +125,529 | 0.21% | 184,652,646 |
| 2024-04-18 | 2024-04-16 | 9.319 | 19,733,271 | +1,547,561 | 0.20% | 183,897,307 |
| 2024-04-17 | 2024-04-15 | 9.664 | 18,185,710 | -1,916 | 0.19% | 175,738,161 |
| 2024-04-15 | 2024-04-11 | 10.217 | 18,187,626 | -134,154 | 0.19% | 185,816,184 |
| 2024-04-12 | 2024-04-10 | 10.248 | 18,321,780 | -703,350 | 0.19% | 187,760,391 |
| 2024-04-11 | 2024-04-09 | 9.997 | 19,025,130 | +1,917 | 0.20% | 190,203,267 |
| 2024-04-09 | 2024-04-05 | 9.810 | 19,023,213 | +958 | 0.20% | 186,610,705 |
| 2024-04-08 | 2024-04-03 | 9.674 | 19,022,255 | +958 | 0.20% | 184,020,651 |
| 2024-04-05 | 2024-04-02 | 9.862 | 19,021,297 | -958 | 0.20% | 187,584,420 |
| 2024-04-03 | 2024-03-28 | 9.643 | 19,022,255 | -1,917 | 0.20% | 183,425,115 |
| 2024-04-02 | 2024-03-27 | 9.517 | 19,024,172 | +2,875 | 0.20% | 181,061,216 |
| 2024-03-28 | 2024-03-26 | 9.590 | 19,021,297 | -958 | 0.20% | 182,423,367 |
| 2024-03-27 | 2024-03-25 | 9.267 | 19,022,255 | -25,873 | 0.20% | 176,278,682 |
| 2024-03-26 | 2024-03-22 | 9.601 | 19,048,128 | +4,792 | 0.20% | 182,879,472 |
| 2024-03-25 | 2024-03-21 | 9.695 | 19,043,336 | -1,009,029 | 0.20% | 184,622,052 |
| 2024-03-22 | 2024-03-20 | 9.215 | 20,052,365 | -958 | 0.21% | 184,778,371 |
| 2024-03-21 | 2024-03-19 | 9.257 | 20,053,323 | -8,625 | 0.21% | 185,624,287 |
| 2024-03-20 | 2024-03-18 | 9.236 | 20,061,948 | -958 | 0.21% | 185,285,401 |
| 2024-03-19 | 2024-03-15 | 9.090 | 20,062,906 | +1,917 | 0.21% | 182,363,040 |
| 2024-03-18 | 2024-03-14 | 9.183 | 20,060,989 | -9,583 | 0.21% | 184,229,784 |
| 2024-03-15 | 2024-03-13 | 9.204 | 20,070,572 | +959 | 0.21% | 184,736,693 |
| 2024-03-14 | 2024-03-12 | 9.225 | 20,069,613 | -18,207 | 0.21% | 185,146,750 |
| 2024-03-13 | 2024-03-11 | 8.975 | 20,087,820 | +3,833 | 0.21% | 180,283,545 |
| 2024-03-12 | 2024-03-08 | 8.808 | 20,083,987 | -958 | 0.21% | 176,895,672 |
| 2024-03-08 | 2024-03-06 | 8.850 | 20,084,945 | -2,875 | 0.21% | 177,742,518 |
| 2024-03-05 | 2024-03-01 | 9.017 | 20,087,820 | -3,833 | 0.21% | 181,122,073 |
| 2024-03-04 | 2024-02-29 | 8.933 | 20,091,653 | +38,330 | 0.21% | 179,479,257 |
| 2024-03-01 | 2024-02-28 | 8.808 | 20,053,323 | -47,912 | 0.21% | 176,625,590 |
| 2024-02-29 | 2024-02-27 | 9.006 | 20,101,235 | -959 | 0.21% | 181,033,258 |
| 2024-02-28 | 2024-02-26 | 8.787 | 20,102,194 | -3,833 | 0.21% | 176,636,472 |
| 2024-02-27 | 2024-02-23 | 8.641 | 20,106,027 | -14,373 | 0.21% | 173,732,644 |
| 2024-02-26 | 2024-02-22 | 8.714 | 20,120,400 | -959 | 0.21% | 175,326,642 |
| 2024-02-23 | 2024-02-21 | 8.578 | 20,121,359 | +10,541 | 0.21% | 172,605,233 |
| 2024-02-14 | 2024-02-07 | 8.390 | 20,110,818 | +5,750 | 0.21% | 168,737,113 |
| 2024-02-08 | 2024-02-06 | 8.547 | 20,105,068 | -20,124 | 0.21% | 171,836,049 |
| 2024-02-06 | 2024-02-02 | 7.994 | 20,125,192 | -8,624 | 0.21% | 160,876,879 |
| 2024-02-05 | 2024-02-01 | 7.660 | 20,133,816 | -22,039 | 0.21% | 154,222,232 |
| 2024-02-01 | 2024-01-30 | 7.806 | 20,155,855 | -4,791 | 0.21% | 157,335,836 |
| 2024-01-31 | 2024-01-29 | 8.056 | 20,160,646 | -1,917 | 0.21% | 162,422,643 |
| 2024-01-30 | 2024-01-26 | 8.109 | 20,162,563 | +613,275 | 0.21% | 163,490,148 |
| 2024-01-26 | 2024-01-24 | 8.265 | 19,549,288 | +958 | 0.20% | 161,577,527 |
| 2024-01-25 | 2024-01-23 | 8.129 | 19,548,330 | -1,916 | 0.20% | 158,917,582 |
| 2024-01-24 | 2024-01-22 | 7.827 | 19,550,246 | +11,499 | 0.20% | 153,016,520 |
| 2024-01-23 | 2024-01-19 | 8.192 | 19,538,747 | +3,833 | 0.20% | 160,063,090 |
| 2024-01-22 | 2024-01-18 | 8.161 | 19,534,914 | -5,750 | 0.20% | 159,420,104 |
| 2024-01-19 | 2024-01-17 | 8.036 | 19,540,664 | +31,622 | 0.20% | 157,019,964 |
| 2024-01-18 | 2024-01-16 | 8.338 | 19,509,042 | +5,750 | 0.20% | 162,670,032 |
| 2024-01-17 | 2024-01-15 | 8.380 | 19,503,292 | +1,916 | 0.20% | 163,436,216 |
| 2024-01-16 | 2024-01-12 | 8.432 | 19,501,376 | +9,582 | 0.20% | 164,437,720 |
| 2024-01-15 | 2024-01-11 | 8.505 | 19,491,794 | +10,541 | 0.20% | 165,780,808 |
| 2024-01-11 | 2024-01-09 | 8.505 | 19,481,253 | -4,791 | 0.20% | 165,691,155 |
| 2024-01-10 | 2024-01-08 | 8.484 | 19,486,044 | +1,227,508 | 0.20% | 165,325,199 |
| 2024-01-09 | 2024-01-05 | 8.787 | 18,258,536 | -12,457 | 0.19% | 160,436,387 |
| 2024-01-04 | 2024-01-02 | 8.714 | 18,270,993 | -959 | 0.19% | 159,211,142 |
| 2024-01-03 | 2023-12-29 | 8.964 | 18,271,952 | -234,769 | 0.19% | 163,795,867 |
| 2024-01-02 | 2023-12-28 | 8.818 | 18,506,721 | -1,001,363 | 0.19% | 163,196,566 |
| 2023-12-29 | 2023-12-27 | 8.265 | 19,508,084 | +9,583 | 0.20% | 161,236,970 |
| 2023-12-28 | 2023-12-22 | 8.129 | 19,498,501 | +9,582 | 0.20% | 158,512,499 |
| 2023-12-27 | 2023-12-21 | 8.234 | 19,488,919 | +77,618 | 0.20% | 160,468,423 |
| 2023-12-22 | 2023-12-20 | 8.286 | 19,411,301 | +24,914 | 0.20% | 160,842,190 |
| 2023-12-21 | 2023-12-19 | 8.244 | 19,386,387 | +958 | 0.20% | 159,826,504 |
| 2023-12-20 | 2023-12-18 | 8.286 | 19,385,429 | +959 | 0.20% | 160,627,814 |
| 2023-12-19 | 2023-12-15 | 8.432 | 19,384,470 | -959 | 0.20% | 163,451,956 |
| 2023-12-18 | 2023-12-14 | 8.328 | 19,385,429 | -2,874 | 0.20% | 161,437,022 |
| 2023-12-15 | 2023-12-13 | 8.244 | 19,388,303 | +958 | 0.20% | 159,842,300 |
| 2023-12-14 | 2023-12-12 | 8.213 | 19,387,345 | -4,791 | 0.20% | 159,227,436 |
| 2023-12-13 | 2023-12-11 | 8.067 | 19,392,136 | +20,199 | 0.20% | 156,433,576 |
| 2023-12-12 | 2023-12-08 | 8.171 | 19,371,937 | +5,750 | 0.20% | 158,292,246 |
| 2023-12-11 | 2023-12-07 | 8.307 | 19,366,187 | +220,395 | 0.20% | 160,872,577 |
| 2023-12-08 | 2023-12-06 | 8.463 | 19,145,792 | +6,519,878 | 0.20% | 162,038,801 |
| 2023-12-07 | 2023-12-05 | 8.401 | 12,625,914 | +1,530,313 | 0.13% | 106,067,794 |
| 2023-12-06 | 2023-12-04 | 8.516 | 11,095,601 | +6,708 | 0.12% | 94,485,642 |
| 2023-12-05 | 2023-12-01 | 8.578 | 11,088,893 | +27,716 | 0.11% | 95,122,847 |
| 2023-12-04 | 2023-11-30 | 8.881 | 11,061,177 | +1,350,163 | 0.11% | 98,232,621 |
| 2023-12-01 | 2023-11-29 | 9.142 | 9,711,014 | +271,182 | 0.10% | 88,775,580 |
| 2023-11-30 | 2023-11-28 | 9.444 | 9,439,832 | +8,183 | 0.10% | 89,153,352 |
| 2023-11-29 | 2023-11-27 | 9.497 | 9,431,649 | +525,500 | 0.10% | 89,568,201 |
| 2023-11-28 | 2023-11-24 | 9.570 | 8,906,149 | +539,491 | 0.09% | 85,228,358 |
| 2023-11-27 | 2023-11-23 | 9.945 | 8,366,658 | +6,616 | 0.09% | 83,208,894 |
| 2023-11-24 | 2023-11-22 | 9.747 | 8,360,042 | +293,222 | 0.09% | 81,485,468 |
| 2023-11-23 | 2023-11-21 | 9.862 | 8,066,820 | -99,657 | 0.08% | 79,553,448 |
| 2023-11-20 | 2023-11-16 | 9.966 | 8,166,477 | +1,917 | 0.08% | 81,388,481 |
| 2023-11-17 | 2023-11-15 | 10.112 | 8,164,560 | -3,833 | 0.08% | 82,562,226 |
| 2023-11-16 | 2023-11-14 | 9.705 | 8,168,393 | +9,582 | 0.08% | 79,276,488 |
| 2023-11-15 | 2023-11-13 | 9.695 | 8,158,811 | +1,916 | 0.08% | 79,098,349 |
| 2023-11-14 | 2023-11-10 | 9.674 | 8,156,895 | -11,498 | 0.08% | 78,909,526 |
| 2023-11-09 | 2023-11-07 | 10.196 | 8,168,393 | -27,789 | 0.08% | 83,282,934 |
| 2023-11-08 | 2023-11-06 | 10.227 | 8,196,182 | -4,792 | 0.08% | 83,822,865 |
| 2023-11-07 | 2023-11-03 | 9.893 | 8,200,974 | -862,417 | 0.09% | 81,133,199 |
| 2023-11-06 | 2023-11-02 | 9.590 | 9,063,391 | -6,708 | 0.09% | 86,922,270 |
| 2023-11-02 | 2023-10-31 | 9.257 | 9,070,099 | +958 | 0.09% | 83,957,689 |
| 2023-11-01 | 2023-10-30 | 9.392 | 9,069,141 | -958 | 0.09% | 85,179,188 |
| 2023-10-30 | 2023-10-26 | 9.183 | 9,070,099 | +6,708 | 0.09% | 83,295,115 |
| 2023-10-27 | 2023-10-25 | 9.163 | 9,063,391 | +1,916 | 0.09% | 83,044,345 |
| 2023-10-26 | 2023-10-24 | 9.079 | 9,061,475 | -5,749 | 0.09% | 82,270,281 |
| 2023-10-25 | 2023-10-20 | 9.142 | 9,067,224 | -8,625 | 0.09% | 82,890,218 |
| 2023-10-24 | 2023-10-19 | 9.288 | 9,075,849 | +747,429 | 0.09% | 84,295,055 |
| 2023-10-20 | 2023-10-18 | 9.737 | 8,328,420 | -1,916 | 0.09% | 81,090,335 |
| 2023-10-19 | 2023-10-17 | 9.664 | 8,330,336 | -13,416 | 0.09% | 80,500,455 |
| 2023-10-18 | 2023-10-16 | 9.611 | 8,343,752 | +2,875 | 0.09% | 80,194,733 |
| 2023-10-16 | 2023-10-12 | 9.862 | 8,340,877 | -8,624 | 0.09% | 82,256,146 |
| 2023-10-13 | 2023-10-11 | 9.497 | 8,349,501 | +19,165 | 0.09% | 79,291,520 |
| 2023-10-12 | 2023-10-10 | 9.434 | 8,330,336 | -3,833 | 0.09% | 78,587,917 |
| 2023-10-10 | 2023-10-06 | 9.298 | 8,334,169 | +69,951 | 0.09% | 77,493,422 |
| 2023-10-09 | 2023-10-05 | 9.246 | 8,264,218 | +26,831 | 0.09% | 76,411,780 |
| 2023-10-06 | 2023-10-04 | 9.267 | 8,237,387 | -34,497 | 0.09% | 76,335,625 |
| 2023-10-05 | 2023-10-03 | 9.403 | 8,271,884 | +97,741 | 0.09% | 77,777,514 |
| 2023-10-03 | 2023-09-28 | 9.465 | 8,174,143 | +209,855 | 0.08% | 77,370,312 |
| 2023-09-28 | 2023-09-26 | 9.538 | 7,964,288 | +843,253 | 0.08% | 75,965,777 |
| 2023-09-27 | 2023-09-25 | 9.716 | 7,121,035 | +1,916 | 0.07% | 69,185,906 |
| 2023-09-25 | 2023-09-21 | 9.768 | 7,119,119 | +3,833 | 0.07% | 69,538,758 |
| 2023-09-22 | 2023-09-20 | 9.893 | 7,115,286 | +1,917 | 0.07% | 70,392,360 |
| 2023-09-20 | 2023-09-18 | 10.164 | 7,113,369 | +3,833 | 0.07% | 72,303,467 |
| 2023-09-19 | 2023-09-15 | 10.060 | 7,109,536 | +67,077 | 0.07% | 71,522,572 |
| 2023-09-14 | 2023-09-12 | 10.279 | 7,042,459 | -1,917 | 0.07% | 72,391,135 |
| 2023-09-13 | 2023-09-11 | 10.217 | 7,044,376 | +47,912 | 0.07% | 71,969,759 |
| 2023-09-11 | 2023-09-06 | 10.248 | 6,996,464 | +959 | 0.07% | 71,699,301 |
| 2023-09-07 | 2023-09-05 | 10.279 | 6,995,505 | -11,499 | 0.07% | 71,908,484 |
| 2023-09-06 | 2023-09-04 | 10.519 | 7,007,004 | -34,497 | 0.07% | 73,708,526 |
| 2023-09-05 | 2023-08-31 | 10.164 | 7,041,501 | +1,917 | 0.07% | 71,572,969 |
| 2023-09-04 | 2023-08-30 | 10.258 | 7,039,584 | -5,750 | 0.07% | 72,214,655 |
| 2023-08-31 | 2023-08-29 | 10.248 | 7,045,334 | -1,216,967 | 0.07% | 72,200,118 |
| 2023-08-30 | 2023-08-28 | 9.966 | 8,262,301 | -39,288 | 0.09% | 82,343,479 |
| 2023-08-29 | 2023-08-25 | 9.924 | 8,301,589 | +15,332 | 0.09% | 82,388,496 |
| 2023-08-28 | 2023-08-24 | 9.862 | 8,286,257 | +3,833 | 0.09% | 81,717,494 |
| 2023-08-24 | 2023-08-22 | 9.705 | 8,282,424 | +10,540 | 0.09% | 80,383,190 |
| 2023-08-23 | 2023-08-21 | 9.643 | 8,271,884 | +15,332 | 0.09% | 79,762,955 |
| 2023-08-22 | 2023-08-18 | 9.872 | 8,256,552 | +1,885,820 | 0.09% | 81,510,712 |
| 2023-08-21 | 2023-08-17 | 10.133 | 6,370,732 | -1,916 | 0.07% | 64,555,522 |
| 2023-08-17 | 2023-08-15 | 10.091 | 6,372,648 | +3,833 | 0.07% | 64,308,923 |
| 2023-08-16 | 2023-08-14 | 10.196 | 6,368,815 | -7,666 | 0.07% | 64,934,878 |
| 2023-08-15 | 2023-08-11 | 10.404 | 6,376,481 | +1,721,002 | 0.07% | 66,343,909 |
| 2023-08-14 | 2023-08-10 | 10.707 | 4,655,479 | +422,585 | 0.05% | 49,846,717 |
| 2023-08-11 | 2023-08-09 | 10.770 | 4,232,894 | +1,917 | 0.04% | 45,587,095 |
| 2023-08-10 | 2023-08-08 | 10.832 | 4,230,977 | +435,042 | 0.04% | 45,831,371 |
| 2023-08-09 | 2023-08-07 | 11.166 | 3,795,935 | +10,540 | 0.04% | 42,386,482 |
| 2023-08-08 | 2023-08-04 | 11.271 | 3,785,395 | +3,833 | 0.04% | 42,663,825 |
| 2023-08-07 | 2023-08-03 | 11.229 | 3,781,562 | +1,917 | 0.04% | 42,462,771 |
| 2023-08-04 | 2023-08-02 | 11.292 | 3,779,645 | -959 | 0.04% | 42,677,906 |
| 2023-08-03 | 2023-08-01 | 11.458 | 3,780,604 | -380,422 | 0.04% | 43,319,991 |
| 2023-08-02 | 2023-07-31 | 11.751 | 4,161,026 | -67,077 | 0.04% | 48,894,910 |
| 2023-08-01 | 2023-07-28 | 11.417 | 4,228,103 | -18,206 | 0.04% | 48,271,157 |
| 2023-07-31 | 2023-07-27 | 11.375 | 4,246,309 | -56,536 | 0.04% | 48,301,756 |
| 2023-07-28 | 2023-07-26 | 10.478 | 4,302,845 | +1,916 | 0.04% | 45,083,149 |
| 2023-07-27 | 2023-07-25 | 10.540 | 4,300,929 | -1,907,860 | 0.04% | 45,332,375 |
| 2023-07-26 | 2023-07-24 | 9.778 | 6,208,789 | +879,666 | 0.06% | 60,711,550 |
| 2023-07-25 | 2023-07-21 | 9.977 | 5,329,123 | +23,956 | 0.06% | 53,166,548 |
| 2023-07-24 | 2023-07-20 | 10.050 | 5,305,167 | +959 | 0.06% | 53,315,094 |
| 2023-07-21 | 2023-07-19 | 10.112 | 5,304,208 | -42,163 | 0.06% | 53,637,577 |
| 2023-07-20 | 2023-07-18 | 10.154 | 5,346,371 | +15,332 | 0.06% | 54,287,115 |
| 2023-07-19 | 2023-07-14 | 10.196 | 5,331,039 | +41,204 | 0.06% | 54,353,968 |
| 2023-07-18 | 2023-07-13 | 10.279 | 5,289,835 | -632,439 | 0.05% | 54,375,490 |
| 2023-07-14 | 2023-07-12 | 10.206 | 5,922,274 | +36,413 | 0.06% | 60,443,859 |
| 2023-07-13 | 2023-07-11 | 10.144 | 5,885,861 | +1,916 | 0.06% | 59,703,679 |
| 2023-07-12 | 2023-07-10 | 10.018 | 5,883,945 | +45,996 | 0.06% | 58,947,402 |
| 2023-07-11 | 2023-07-07 | 10.060 | 5,837,949 | +2,875 | 0.06% | 58,730,292 |
| 2023-07-10 | 2023-07-06 | 10.206 | 5,835,074 | +958 | 0.06% | 59,553,879 |
| 2023-07-07 | 2023-07-05 | 10.331 | 5,834,116 | +3,833 | 0.06% | 60,274,704 |
| 2023-07-06 | 2023-07-04 | 10.582 | 5,830,283 | -425,460 | 0.06% | 61,695,348 |
| 2023-07-05 | 2023-07-03 | 10.603 | 6,255,743 | -1,060,773 | 0.06% | 66,328,082 |
| 2023-07-04 | 2023-06-30 | 9.977 | 7,316,516 | -6,708 | 0.08% | 72,993,981 |
| 2023-07-03 | 2023-06-29 | 9.705 | 7,323,224 | +1,916 | 0.08% | 71,073,892 |
| 2023-06-30 | 2023-06-28 | 9.778 | 7,321,308 | +959 | 0.08% | 71,590,121 |
| 2023-06-28 | 2023-06-26 | 9.653 | 7,320,349 | +958 | 0.08% | 70,664,022 |
| 2023-06-27 | 2023-06-23 | 9.632 | 7,319,391 | +4,791 | 0.08% | 70,502,007 |
| 2023-06-26 | 2023-06-21 | 9.997 | 7,314,600 | +208,897 | 0.08% | 73,127,533 |
| 2023-06-23 | 2023-06-20 | 10.154 | 7,105,703 | +18,206 | 0.07% | 72,151,393 |
| 2023-06-21 | 2023-06-19 | 10.415 | 7,087,497 | -229,978 | 0.07% | 73,815,618 |
| 2023-06-20 | 2023-06-16 | 10.373 | 7,317,475 | +1,917 | 0.08% | 75,905,363 |
| 2023-06-19 | 2023-06-15 | 10.363 | 7,315,558 | -1,164,264 | 0.08% | 75,809,134 |
| 2023-06-16 | 2023-06-14 | 10.154 | 8,479,822 | -56,536 | 0.09% | 86,104,214 |
| 2023-06-14 | 2023-06-12 | 9.956 | 8,536,358 | +3,833 | 0.09% | 84,985,694 |
| 2023-06-13 | 2023-06-09 | 9.956 | 8,532,525 | +3,833 | 0.09% | 84,947,534 |
| 2023-06-12 | 2023-06-08 | 9.810 | 8,528,692 | -2,875 | 0.09% | 83,663,324 |
| 2023-06-09 | 2023-06-07 | 9.956 | 8,531,567 | -1,917 | 0.09% | 84,937,996 |
| 2023-06-08 | 2023-06-06 | 9.851 | 8,533,484 | +5,750 | 0.09% | 84,066,546 |
| 2023-06-07 | 2023-06-05 | 9.789 | 8,527,734 | +31,622 | 0.09% | 83,475,939 |
| 2023-06-06 | 2023-06-02 | 10.138 | 8,496,112 | -694,726 | 0.09% | 86,134,385 |
| 2023-06-05 | 2023-06-01 | 9.615 | 9,190,838 | +564,871 | 0.10% | 88,371,581 |
| 2023-06-02 | 2023-05-31 | 9.722 | 8,625,967 | +1,875 | 0.09% | 83,860,779 |
| 2023-06-01 | 2023-05-30 | 9.861 | 8,624,092 | -1,875 | 0.09% | 85,038,986 |
| 2023-05-31 | 2023-05-29 | 9.797 | 8,625,967 | +2,812 | 0.09% | 84,505,154 |
| 2023-05-30 | 2023-05-25 | 9.903 | 8,623,155 | +821,801 | 0.09% | 85,397,841 |
| 2023-05-29 | 2023-05-24 | 10.234 | 7,801,354 | +1,874 | 0.08% | 79,840,144 |
| 2023-05-24 | 2023-05-22 | 10.266 | 7,799,480 | -1,874 | 0.08% | 80,070,666 |
| 2023-05-23 | 2023-05-19 | 10.053 | 7,801,354 | +937 | 0.08% | 78,424,834 |
| 2023-05-22 | 2023-05-18 | 10.095 | 7,800,417 | +188,349 | 0.08% | 78,748,389 |
| 2023-05-19 | 2023-05-17 | 10.106 | 7,612,068 | +3,748 | 0.08% | 76,928,163 |
| 2023-05-18 | 2023-05-16 | 10.384 | 7,608,320 | -5,622 | 0.08% | 79,001,317 |
| 2023-05-17 | 2023-05-15 | 10.490 | 7,613,942 | -67,468 | 0.08% | 79,872,229 |
| 2023-05-16 | 2023-05-12 | 10.426 | 7,681,410 | +193,034 | 0.08% | 80,088,144 |
| 2023-05-15 | 2023-05-11 | 10.533 | 7,488,376 | +3,748 | 0.08% | 78,874,663 |
| 2023-05-12 | 2023-05-10 | 10.490 | 7,484,628 | -714,039 | 0.08% | 78,515,691 |
| 2023-05-11 | 2023-05-09 | 10.287 | 8,198,667 | -937 | 0.09% | 84,343,769 |
| 2023-05-10 | 2023-05-08 | 10.469 | 8,199,604 | -6,560 | 0.09% | 85,840,968 |
| 2023-05-09 | 2023-05-05 | 10.309 | 8,206,164 | +120,881 | 0.09% | 84,596,041 |
| 2023-05-08 | 2023-05-04 | 10.234 | 8,085,283 | +3,748 | 0.09% | 82,745,913 |
| 2023-05-05 | 2023-05-03 | 10.031 | 8,081,535 | +937 | 0.09% | 81,068,929 |
| 2023-05-04 | 2023-05-02 | 10.138 | 8,080,598 | -2,811 | 0.09% | 81,921,865 |
| 2023-05-02 | 2023-04-27 | 10.394 | 8,083,409 | -411,369 | 0.09% | 84,020,688 |
| 2023-04-28 | 2023-04-26 | 10.405 | 8,494,778 | +1,874 | 0.09% | 88,387,199 |
| 2023-04-27 | 2023-04-25 | 10.213 | 8,492,904 | +973,605 | 0.09% | 86,736,296 |
| 2023-04-26 | 2023-04-24 | 10.287 | 7,519,299 | +188,349 | 0.08% | 77,354,772 |
| 2023-04-25 | 2023-04-21 | 10.330 | 7,330,950 | +982,039 | 0.08% | 75,730,066 |
| 2023-04-24 | 2023-04-20 | 10.533 | 6,348,911 | +23,426 | 0.07% | 66,872,739 |
| 2023-04-21 | 2023-04-19 | 10.661 | 6,325,485 | +899,577 | 0.07% | 67,436,037 |
| 2023-04-20 | 2023-04-18 | 11.077 | 5,425,908 | -51,538 | 0.06% | 60,103,879 |
| 2023-04-19 | 2023-04-17 | 11.227 | 5,477,446 | -487,271 | 0.06% | 61,493,125 |
| 2023-04-18 | 2023-04-14 | 10.821 | 5,964,717 | -293,300 | 0.06% | 64,544,690 |
| 2023-04-17 | 2023-04-13 | 10.416 | 6,258,017 | +901,452 | 0.07% | 65,180,739 |
| 2023-04-13 | 2023-04-11 | 10.640 | 5,356,565 | +9,370 | 0.06% | 56,992,047 |
| 2023-04-12 | 2023-04-06 | 10.405 | 5,347,195 | +1,875 | 0.06% | 55,636,956 |
| 2023-04-11 | 2023-04-04 | 10.394 | 5,345,320 | +158,363 | 0.06% | 55,560,403 |
| 2023-04-06 | 2023-04-03 | 10.736 | 5,186,957 | -4,686 | 0.06% | 55,685,657 |
| 2023-04-04 | 2023-03-31 | 10.778 | 5,191,643 | -10,934,550 | 0.06% | 55,957,579 |
| 2023-04-03 | 2023-03-30 | 10.640 | 16,126,193 | +14,993 | 0.17% | 171,577,262 |
| 2023-03-31 | 2023-03-29 | 10.618 | 16,111,200 | -4,685 | 0.17% | 171,073,874 |
| 2023-03-30 | 2023-03-28 | 10.640 | 16,115,885 | +4,685 | 0.17% | 171,467,588 |
| 2023-03-29 | 2023-03-27 | 10.437 | 16,111,200 | +841,480 | 0.17% | 168,151,004 |
| 2023-03-28 | 2023-03-24 | 10.693 | 15,269,720 | +23,426 | 0.16% | 163,279,445 |
| 2023-03-27 | 2023-03-23 | 10.778 | 15,246,294 | -70,279 | 0.16% | 164,330,579 |
| 2023-03-24 | 2023-03-22 | 10.416 | 15,316,573 | +13,119 | 0.16% | 159,530,654 |
| 2023-03-23 | 2023-03-21 | 10.138 | 15,303,454 | -160,238 | 0.16% | 155,147,860 |
| 2023-03-22 | 2023-03-20 | 9.765 | 15,463,692 | +30,923 | 0.16% | 150,996,544 |
| 2023-03-21 | 2023-03-17 | 9.925 | 15,432,769 | +58,098 | 0.16% | 153,164,997 |
| 2023-03-20 | 2023-03-16 | 9.775 | 15,374,671 | -3,748 | 0.16% | 150,291,364 |
| 2023-03-17 | 2023-03-15 | 9.733 | 15,378,419 | +19,678 | 0.16% | 149,671,548 |
| 2023-03-16 | 2023-03-14 | 9.508 | 15,358,741 | +316,689 | 0.16% | 146,038,056 |
| 2023-03-15 | 2023-03-13 | 9.903 | 15,042,052 | +691,550 | 0.16% | 148,966,215 |
| 2023-03-14 | 2023-03-10 | 10.106 | 14,350,502 | +363,579 | 0.15% | 145,027,311 |
| 2023-03-13 | 2023-03-09 | 10.693 | 13,986,923 | +1,484,303 | 0.15% | 149,562,469 |
| 2023-03-10 | 2023-03-08 | 10.928 | 12,502,620 | +267,999 | 0.13% | 136,626,112 |
| 2023-03-09 | 2023-03-07 | 11.419 | 12,234,621 | -846,165 | 0.13% | 139,703,414 |
| 2023-03-08 | 2023-03-06 | 11.312 | 13,080,786 | +29,049 | 0.14% | 147,969,575 |
| 2023-03-07 | 2023-03-03 | 11.333 | 13,051,737 | +2,811 | 0.14% | 147,919,542 |
| 2023-03-03 | 2023-03-01 | 11.333 | 13,048,926 | +1,874 | 0.14% | 147,887,684 |
| 2023-03-02 | 2023-02-28 | 10.864 | 13,047,052 | +1,465,561 | 0.14% | 141,740,152 |
| 2023-03-01 | 2023-02-27 | 11.440 | 11,581,491 | +110,574 | 0.12% | 132,492,709 |
| 2023-02-28 | 2023-02-24 | 11.525 | 11,470,917 | +119,006 | 0.12% | 132,207,050 |
| 2023-02-27 | 2023-02-23 | 12.187 | 11,351,911 | -937 | 0.12% | 138,346,381 |
| 2023-02-24 | 2023-02-22 | 12.144 | 11,352,848 | +96,517 | 0.12% | 137,873,185 |
| 2023-02-23 | 2023-02-21 | 12.315 | 11,256,331 | +115,259 | 0.12% | 138,623,029 |
| 2023-02-22 | 2023-02-20 | 12.294 | 11,141,072 | +752,459 | 0.12% | 136,965,814 |
| 2023-02-21 | 2023-02-17 | 12.336 | 10,388,613 | +1,874 | 0.11% | 128,158,709 |
| 2023-02-20 | 2023-02-16 | 12.486 | 10,386,739 | -6,560 | 0.11% | 129,687,406 |
| 2023-02-17 | 2023-02-15 | 12.400 | 10,393,299 | +937 | 0.11% | 128,882,001 |
| 2023-02-15 | 2023-02-13 | 12.529 | 10,392,362 | -193,034 | 0.11% | 130,201,229 |
| 2023-02-14 | 2023-02-10 | 12.400 | 10,585,396 | +27,175 | 0.11% | 131,264,098 |
| 2023-02-13 | 2023-02-09 | 12.827 | 10,558,221 | -1,874 | 0.11% | 135,434,072 |
| 2023-02-10 | 2023-02-08 | 12.550 | 10,560,095 | +111,510 | 0.11% | 132,528,068 |
| 2023-02-09 | 2023-02-07 | 12.891 | 10,448,585 | +2,811 | 0.11% | 134,696,756 |
| 2023-02-08 | 2023-02-06 | 12.977 | 10,445,774 | +6,559 | 0.11% | 135,552,310 |
| 2023-02-07 | 2023-02-03 | 13.489 | 10,439,215 | +6,560 | 0.11% | 140,814,584 |
| 2023-02-06 | 2023-02-02 | 13.702 | 10,432,655 | -937 | 0.11% | 142,952,775 |
| 2023-02-03 | 2023-02-01 | 14.172 | 10,433,592 | -12,182 | 0.11% | 147,864,748 |
| 2023-02-02 | 2023-01-31 | 13.489 | 10,445,774 | -9,371 | 0.11% | 140,903,059 |
| 2023-02-01 | 2023-01-30 | 13.724 | 10,455,145 | -282,055 | 0.11% | 143,484,091 |
| 2023-01-31 | 2023-01-27 | 13.916 | 10,737,200 | +17,804 | 0.11% | 149,417,462 |
| 2023-01-30 | 2023-01-26 | 13.724 | 10,719,396 | -23,426 | 0.11% | 147,110,613 |
| 2023-01-27 | 2023-01-20 | 12.849 | 10,742,822 | -937 | 0.11% | 138,031,303 |
| 2023-01-20 | 2023-01-18 | 12.465 | 10,743,759 | -14,993 | 0.11% | 133,915,801 |
| 2023-01-19 | 2023-01-17 | 12.272 | 10,758,752 | +392,628 | 0.11% | 132,036,030 |
| 2023-01-18 | 2023-01-16 | 12.507 | 10,366,124 | -329,845 | 0.11% | 129,651,257 |
| 2023-01-17 | 2023-01-13 | 12.934 | 10,695,969 | +9,371 | 0.11% | 138,342,455 |
| 2023-01-16 | 2023-01-12 | 13.062 | 10,686,598 | -8,434 | 0.11% | 139,589,777 |
| 2023-01-13 | 2023-01-11 | 12.827 | 10,695,032 | +28,112 | 0.11% | 137,188,996 |
| 2023-01-12 | 2023-01-10 | 13.190 | 10,666,920 | +257,691 | 0.11% | 140,698,747 |
| 2023-01-11 | 2023-01-09 | 12.443 | 10,409,229 | -127,440 | 0.11% | 129,523,877 |
| 2023-01-10 | 2023-01-06 | 12.742 | 10,536,669 | +13,119 | 0.11% | 134,258,066 |
| 2023-01-09 | 2023-01-05 | 13.212 | 10,523,550 | +4,685 | 0.11% | 139,032,277 |
| 2023-01-06 | 2023-01-04 | 12.849 | 10,518,865 | +937 | 0.11% | 135,153,747 |
| 2023-01-05 | 2023-01-03 | 12.657 | 10,517,928 | -54,349 | 0.11% | 133,121,317 |
| 2023-01-04 | 2022-12-30 | 12.166 | 10,572,277 | +5,622 | 0.11% | 128,619,290 |
| 2023-01-03 | 2022-12-29 | 12.123 | 10,566,655 | +187,412 | 0.11% | 128,099,838 |
| 2022-12-30 | 2022-12-28 | 12.123 | 10,379,243 | +857,410 | 0.11% | 125,827,837 |
| 2022-12-29 | 2022-12-23 | 12.443 | 9,521,833 | +2,811 | 0.10% | 118,481,851 |
| 2022-12-28 | 2022-12-22 | 12.763 | 9,519,022 | -6,559 | 0.10% | 121,494,392 |
| 2022-12-23 | 2022-12-21 | 12.336 | 9,525,581 | +191,160 | 0.10% | 117,511,949 |
| 2022-12-22 | 2022-12-20 | 12.400 | 9,334,421 | +29,986 | 0.10% | 115,751,395 |
| 2022-12-20 | 2022-12-16 | 13.190 | 9,304,435 | -21,553 | 0.10% | 122,727,305 |
| 2022-12-19 | 2022-12-15 | 12.806 | 9,325,988 | +9,371 | 0.10% | 119,428,732 |
| 2022-12-16 | 2022-12-14 | 12.870 | 9,316,617 | +5,622 | 0.10% | 119,905,270 |
| 2022-12-15 | 2022-12-13 | 12.998 | 9,310,995 | -9,370 | 0.10% | 121,025,282 |
| 2022-12-14 | 2022-12-12 | 12.827 | 9,320,365 | +481,648 | 0.10% | 119,555,651 |
| 2022-12-13 | 2022-12-09 | 13.382 | 8,838,717 | +3,749 | 0.09% | 118,282,225 |
| 2022-12-12 | 2022-12-08 | 13.468 | 8,834,968 | -470,404 | 0.09% | 118,986,327 |
| 2022-12-09 | 2022-12-07 | 12.955 | 9,305,372 | -461,971 | 0.10% | 120,554,978 |
| 2022-12-08 | 2022-12-06 | 13.190 | 9,767,343 | -363,579 | 0.10% | 128,833,152 |
| 2022-12-07 | 2022-12-05 | 12.913 | 10,130,922 | -9,371 | 0.11% | 130,817,867 |
| 2022-12-06 | 2022-12-02 | 12.358 | 10,140,293 | +4,686 | 0.11% | 125,311,747 |
| 2022-12-05 | 2022-12-01 | 12.379 | 10,135,607 | -580,040 | 0.11% | 125,470,166 |
| 2022-12-02 | 2022-11-30 | 12.144 | 10,715,647 | -48,727 | 0.11% | 130,134,780 |
| 2022-12-01 | 2022-11-29 | 10.949 | 10,764,374 | -182,727 | 0.11% | 117,860,658 |
| 2022-11-30 | 2022-11-28 | 10.320 | 10,947,101 | +14,056 | 0.12% | 112,968,749 |
| 2022-11-29 | 2022-11-25 | 10.341 | 10,933,045 | +56,223 | 0.12% | 113,057,046 |
| 2022-11-28 | 2022-11-24 | 10.661 | 10,876,822 | -43,104 | 0.12% | 115,957,870 |
| 2022-11-25 | 2022-11-23 | 10.693 | 10,919,926 | +204,279 | 0.12% | 116,767,004 |
| 2022-11-24 | 2022-11-22 | 10.757 | 10,715,647 | +432,921 | 0.11% | 115,268,768 |
| 2022-11-23 | 2022-11-21 | 10.992 | 10,282,726 | +937 | 0.11% | 113,025,961 |
| 2022-11-22 | 2022-11-18 | 11.141 | 10,281,789 | +7,497 | 0.11% | 114,551,797 |
| 2022-11-21 | 2022-11-17 | 11.483 | 10,274,292 | +6,559 | 0.11% | 117,976,877 |
| 2022-11-18 | 2022-11-16 | 11.611 | 10,267,733 | +25,301 | 0.11% | 119,216,450 |
| 2022-11-17 | 2022-11-15 | 12.187 | 10,242,432 | +908,948 | 0.11% | 124,825,098 |
| 2022-11-15 | 2022-11-11 | 10.992 | 9,333,484 | +1,874 | 0.10% | 102,592,056 |
| 2022-11-14 | 2022-11-10 | 10.394 | 9,331,610 | -580,040 | 0.10% | 96,994,757 |
| 2022-11-10 | 2022-11-08 | 11.718 | 9,911,650 | +6,559 | 0.11% | 116,139,785 |
| 2022-11-09 | 2022-11-07 | 11.547 | 9,905,091 | +43,105 | 0.11% | 114,371,667 |
| 2022-11-08 | 2022-11-04 | 10.949 | 9,861,986 | +231,454 | 0.10% | 107,980,284 |
| 2022-11-04 | 2022-11-02 | 10.127 | 9,630,532 | -5,622 | 0.10% | 97,532,468 |
| 2022-11-03 | 2022-11-01 | 9.626 | 9,636,154 | +937 | 0.10% | 92,756,209 |
| 2022-11-02 | 2022-10-31 | 9.007 | 9,635,217 | +4,685 | 0.10% | 86,783,401 |
| 2022-11-01 | 2022-10-28 | 8.986 | 9,630,532 | +26,238 | 0.10% | 86,535,656 |
| 2022-10-31 | 2022-10-27 | 9.615 | 9,604,294 | -5,623 | 0.10% | 92,347,035 |
| 2022-10-28 | 2022-10-26 | 9.466 | 9,609,917 | +16,867 | 0.10% | 90,965,346 |
| 2022-10-27 | 2022-10-25 | 9.444 | 9,593,050 | +7,497 | 0.10% | 90,600,939 |
| 2022-10-26 | 2022-10-24 | 9.359 | 9,585,553 | +14,056 | 0.10% | 89,711,783 |
| 2022-10-25 | 2022-10-21 | 10.010 | 9,571,497 | +10,307 | 0.10% | 95,811,012 |
| 2022-10-24 | 2022-10-20 | 9.957 | 9,561,190 | +10,308 | 0.10% | 95,197,669 |
| 2022-10-21 | 2022-10-19 | 10.469 | 9,550,882 | +1,391,534 | 0.10% | 99,987,385 |
| 2022-10-20 | 2022-10-18 | 10.992 | 8,159,348 | +11,244 | 0.09% | 89,686,154 |
| 2022-10-19 | 2022-10-17 | 10.533 | 8,148,104 | +1,874 | 0.09% | 85,823,543 |
| 2022-10-18 | 2022-10-14 | 10.757 | 8,146,230 | +34,672 | 0.09% | 87,629,417 |
| 2022-10-17 | 2022-10-13 | 10.480 | 8,111,558 | +239,887 | 0.09% | 85,005,786 |
| 2022-10-14 | 2022-10-12 | 10.864 | 7,871,671 | +32,797 | 0.08% | 85,516,011 |
| 2022-10-13 | 2022-10-11 | 10.906 | 7,838,874 | +10,308 | 0.08% | 85,494,328 |
| 2022-10-12 | 2022-10-10 | 10.949 | 7,828,566 | +1,874 | 0.08% | 85,716,080 |
| 2022-10-11 | 2022-10-07 | 11.632 | 7,826,692 | -12,182 | 0.08% | 91,041,093 |
| 2022-10-10 | 2022-10-06 | 11.803 | 7,838,874 | +5,622 | 0.08% | 92,521,259 |
| 2022-10-07 | 2022-10-05 | 12.272 | 7,833,252 | -8,433 | 0.08% | 96,133,036 |
| 2022-10-06 | 2022-10-03 | 11.483 | 7,841,685 | -4,685 | 0.08% | 90,043,918 |
| 2022-10-05 | 2022-09-30 | 11.547 | 7,846,370 | -22,490 | 0.08% | 90,600,119 |
| 2022-10-03 | 2022-09-29 | 11.696 | 7,868,860 | +307,356 | 0.08% | 92,035,440 |
| 2022-09-30 | 2022-09-28 | 12.102 | 7,561,504 | -19,678 | 0.08% | 91,506,925 |
| 2022-09-29 | 2022-09-27 | 12.934 | 7,581,182 | +104,950 | 0.08% | 98,055,569 |
| 2022-09-28 | 2022-09-26 | 12.955 | 7,476,232 | +25,301 | 0.08% | 96,857,706 |
| 2022-09-27 | 2022-09-23 | 12.955 | 7,450,931 | +21,552 | 0.08% | 96,529,921 |
| 2022-09-26 | 2022-09-22 | 13.148 | 7,429,379 | +1,874 | 0.08% | 97,677,817 |
| 2022-09-23 | 2022-09-21 | 13.254 | 7,427,505 | +87,147 | 0.08% | 98,445,818 |
| 2022-09-22 | 2022-09-20 | 13.895 | 7,340,358 | +1,874 | 0.08% | 101,990,788 |
| 2022-09-21 | 2022-09-19 | 13.724 | 7,338,484 | +1,874 | 0.08% | 100,711,727 |
| 2022-09-20 | 2022-09-16 | 13.937 | 7,336,610 | -937 | 0.08% | 102,251,887 |
| 2022-09-19 | 2022-09-15 | 14.279 | 7,337,547 | +937 | 0.08% | 104,770,672 |
| 2022-09-16 | 2022-09-14 | 14.599 | 7,336,610 | +702,795 | 0.08% | 107,106,111 |
| 2022-09-15 | 2022-09-13 | 15.090 | 6,633,815 | +3,748 | 0.07% | 100,102,630 |
| 2022-09-14 | 2022-09-09 | 15.111 | 6,630,067 | +3,748 | 0.07% | 100,187,581 |
| 2022-09-13 | 2022-09-08 | 14.770 | 6,626,319 | +4,686 | 0.07% | 97,868,099 |
| 2022-09-09 | 2022-09-07 | 15.239 | 6,621,633 | +5,622 | 0.07% | 100,908,102 |
| 2022-09-08 | 2022-09-06 | 15.517 | 6,616,011 | -4,685 | 0.07% | 102,658,129 |
| 2022-09-07 | 2022-09-05 | 15.026 | 6,620,696 | +30,923 | 0.07% | 99,480,744 |
| 2022-09-06 | 2022-09-02 | 16.157 | 6,589,773 | +417,928 | 0.07% | 106,470,441 |
| 2022-09-05 | 2022-09-01 | 16.477 | 6,171,845 | +938,934 | 0.07% | 101,693,929 |
| 2022-09-02 | 2022-08-31 | 16.968 | 5,232,911 | -1,874 | 0.06% | 88,791,868 |
| 2022-09-01 | 2022-08-30 | 17.352 | 5,234,785 | -19,678 | 0.06% | 90,834,768 |
| 2022-08-31 | 2022-08-29 | 17.544 | 5,254,463 | -44,979 | 0.06% | 92,185,555 |
| 2022-08-30 | 2022-08-26 | 17.245 | 5,299,442 | +8,434 | 0.06% | 91,391,167 |
| 2022-08-29 | 2022-08-25 | 17.011 | 5,291,008 | +18,741 | 0.06% | 90,003,512 |
| 2022-08-26 | 2022-08-24 | 16.477 | 5,272,267 | +4,685 | 0.06% | 86,871,519 |
| 2022-08-25 | 2022-08-23 | 17.245 | 5,267,582 | +66,531 | 0.06% | 90,841,727 |
| 2022-08-24 | 2022-08-22 | 18.398 | 5,201,051 | +5,623 | 0.06% | 95,688,797 |
| 2022-08-23 | 2022-08-19 | 18.590 | 5,195,428 | -4,686 | 0.06% | 96,583,336 |
| 2022-08-22 | 2022-08-18 | 17.950 | 5,200,114 | +6,560 | 0.06% | 93,340,813 |
| 2022-08-19 | 2022-08-17 | 18.526 | 5,193,554 | +2,811 | 0.06% | 96,215,955 |
| 2022-08-18 | 2022-08-16 | 18.611 | 5,190,743 | -2,811 | 0.06% | 96,607,030 |
| 2022-08-17 | 2022-08-15 | 18.419 | 5,193,554 | +7,496 | 0.06% | 95,661,715 |
| 2022-08-16 | 2022-08-12 | 18.611 | 5,186,058 | +4,686 | 0.06% | 96,519,835 |
| 2022-08-15 | 2022-08-11 | 18.505 | 5,181,372 | +3,748 | 0.06% | 95,879,683 |
| 2022-08-12 | 2022-08-10 | 18.163 | 5,177,624 | +937 | 0.06% | 94,042,201 |
| 2022-08-11 | 2022-08-09 | 18.654 | 5,176,687 | +13,119 | 0.06% | 96,566,403 |
| 2022-08-10 | 2022-08-08 | 18.974 | 5,163,568 | +3,748 | 0.05% | 97,974,798 |
| 2022-08-09 | 2022-08-05 | 19.038 | 5,159,820 | -68,405 | 0.05% | 98,234,067 |
| 2022-08-08 | 2022-08-04 | 19.444 | 5,228,225 | +29,048 | 0.06% | 101,656,549 |
| 2022-08-05 | 2022-08-03 | 18.761 | 5,199,177 | +22,490 | 0.06% | 97,540,773 |
| 2022-08-04 | 2022-08-02 | 18.142 | 5,176,687 | -15,930 | 0.06% | 93,914,694 |
| 2022-08-03 | 2022-08-01 | 18.675 | 5,192,617 | +21,552 | 0.06% | 96,974,391 |
| 2022-08-02 | 2022-07-29 | 16.541 | 5,171,065 | -118,069 | 0.06% | 85,535,110 |
| 2022-08-01 | 2022-07-28 | 16.392 | 5,289,134 | +7,496 | 0.06% | 86,697,886 |
| 2022-07-29 | 2022-07-27 | 16.626 | 5,281,638 | +20,615 | 0.06% | 87,815,020 |
| 2022-07-28 | 2022-07-26 | 17.267 | 5,261,023 | -58,097 | 0.06% | 90,840,902 |
| 2022-07-27 | 2022-07-25 | 17.096 | 5,319,120 | +64,657 | 0.06% | 90,935,827 |
| 2022-07-26 | 2022-07-22 | 17.523 | 5,254,463 | +10,317 | 0.06% | 92,073,407 |
| 2022-07-25 | 2022-07-21 | 17.502 | 5,244,146 | -1,874 | 0.06% | 91,780,695 |
| 2022-07-22 | 2022-07-20 | 17.630 | 5,246,020 | +2,811 | 0.06% | 92,485,299 |
| 2022-07-21 | 2022-07-19 | 17.608 | 5,243,209 | +510,697 | 0.06% | 92,323,835 |
| 2022-07-20 | 2022-07-18 | 17.971 | 4,732,512 | +39,357 | 0.05% | 85,048,475 |
| 2022-07-19 | 2022-07-15 | 17.800 | 4,693,155 | -2,811 | 0.05% | 83,539,845 |
| 2022-07-18 | 2022-07-14 | 17.715 | 4,695,966 | -4,685 | 0.05% | 83,188,971 |
| 2022-07-15 | 2022-07-13 | 17.800 | 4,700,651 | +16,867 | 0.05% | 83,673,277 |
| 2022-07-14 | 2022-07-12 | 18.142 | 4,683,784 | -7,497 | 0.05% | 84,972,521 |
| 2022-07-13 | 2022-07-11 | 17.928 | 4,691,281 | +83,398 | 0.05% | 84,107,253 |
| 2022-07-12 | 2022-07-08 | 18.547 | 4,607,883 | +170,545 | 0.05% | 85,464,142 |
| 2022-07-11 | 2022-07-07 | 18.675 | 4,437,338 | +65,594 | 0.05% | 82,869,226 |
| 2022-07-08 | 2022-07-06 | 17.502 | 4,371,744 | +8,434 | 0.05% | 76,512,306 |
| 2022-07-07 | 2022-07-05 | 17.950 | 4,363,310 | +9,371 | 0.05% | 78,320,379 |
| 2022-07-05 | 2022-06-30 | 19.038 | 4,353,939 | +5,622 | 0.05% | 82,891,483 |
| 2022-07-04 | 2022-06-29 | 18.675 | 4,348,317 | +937 | 0.05% | 81,206,720 |
| 2022-06-30 | 2022-06-28 | 20.340 | 4,347,380 | -7,496 | 0.05% | 88,426,660 |
| 2022-06-29 | 2022-06-27 | 19.892 | 4,354,876 | -53,413 | 0.05% | 86,627,229 |
| 2022-06-28 | 2022-06-24 | 19.145 | 4,408,289 | -2,081,210 | 0.05% | 84,396,652 |
| 2022-06-27 | 2022-06-23 | 17.971 | 6,489,499 | -1,522,722 | 0.07% | 116,623,475 |
| 2022-06-24 | 2022-06-22 | 16.733 | 8,012,221 | -1,592,064 | 0.09% | 134,070,028 |
| 2022-06-23 | 2022-06-21 | 16.072 | 9,604,285 | +4,685 | 0.10% | 154,355,722 |
| 2022-06-22 | 2022-06-20 | 16.136 | 9,599,600 | -1,411,212 | 0.10% | 154,895,089 |
| 2022-06-21 | 2022-06-17 | 15.922 | 11,010,812 | -640,949 | 0.12% | 175,315,733 |
| 2022-06-20 | 2022-06-16 | 15.538 | 11,651,761 | +2,812 | 0.12% | 181,044,637 |
| 2022-06-17 | 2022-06-15 | 16.157 | 11,648,949 | -14,056 | 0.12% | 188,211,147 |
| 2022-06-16 | 2022-06-14 | 15.602 | 11,663,005 | -77,776 | 0.12% | 181,966,129 |
| 2022-06-15 | 2022-06-13 | 15.837 | 11,740,781 | -10,308 | 0.13% | 185,936,054 |
| 2022-06-14 | 2022-06-10 | 16.392 | 11,751,089 | -12,182 | 0.13% | 192,620,299 |
| 2022-06-13 | 2022-06-09 | 15.538 | 11,763,271 | +75,902 | 0.13% | 182,777,275 |
| 2022-06-10 | 2022-06-08 | 16.178 | 11,687,369 | -278,307 | 0.12% | 189,081,343 |
| 2022-06-09 | 2022-06-07 | 15.901 | 11,965,676 | -298,922 | 0.13% | 190,263,827 |
| 2022-06-08 | 2022-06-06 | 16.221 | 12,264,598 | +12,182 | 0.13% | 198,943,442 |
| 2022-06-07 | 2022-06-02 | 16.349 | 12,252,416 | +17,804 | 0.13% | 200,314,884 |
| 2022-06-06 | 2022-06-01 | 16.491 | 12,234,612 | +19,678 | 0.13% | 201,759,446 |
| 2022-06-02 | 2022-05-31 | 16.231 | 12,214,934 | +63,888 | 0.13% | 198,262,734 |
| 2022-06-01 | 2022-05-30 | 15.777 | 12,151,046 | -226,416 | 0.13% | 191,703,436 |
| 2022-05-31 | 2022-05-27 | 15.798 | 12,377,462 | +924 | 0.13% | 195,543,401 |
| 2022-05-30 | 2022-05-26 | 15.690 | 12,376,538 | -1,848 | 0.13% | 194,189,565 |
| 2022-05-27 | 2022-05-25 | 15.971 | 12,378,386 | +1,848 | 0.13% | 197,701,100 |
| 2022-05-26 | 2022-05-24 | 15.279 | 12,376,538 | -2,773 | 0.13% | 189,100,460 |
| 2022-05-25 | 2022-05-23 | 14.760 | 12,379,311 | +24,028 | 0.13% | 182,713,044 |
| 2022-05-20 | 2022-05-18 | 14.889 | 12,355,283 | -24,952 | 0.13% | 183,962,727 |
| 2022-05-19 | 2022-05-17 | 14.760 | 12,380,235 | -731,000 | 0.13% | 182,726,681 |
| 2022-05-18 | 2022-05-16 | 13.569 | 13,111,235 | -2,773 | 0.14% | 177,909,790 |
| 2022-05-17 | 2022-05-13 | 13.807 | 13,114,008 | -942,630 | 0.14% | 181,069,302 |
| 2022-05-13 | 2022-05-11 | 12.898 | 14,056,638 | -5,545 | 0.15% | 181,307,773 |
| 2022-05-12 | 2022-05-10 | 12.076 | 14,062,183 | +4,621 | 0.15% | 169,814,843 |
| 2022-05-11 | 2022-05-06 | 12.552 | 14,057,562 | +5,544 | 0.15% | 176,452,049 |
| 2022-05-10 | 2022-05-05 | 13.439 | 14,052,018 | +88,719 | 0.15% | 188,850,875 |
| 2022-05-06 | 2022-05-04 | 13.504 | 13,963,299 | +92,414 | 0.15% | 188,565,107 |
| 2022-05-05 | 2022-05-03 | 13.461 | 13,870,885 | +36,042 | 0.15% | 186,716,741 |
| 2022-05-04 | 2022-04-29 | 13.461 | 13,834,843 | +59,146 | 0.15% | 186,231,578 |
| 2022-05-03 | 2022-04-28 | 13.072 | 13,775,697 | +12,938 | 0.15% | 180,069,112 |
| 2022-04-29 | 2022-04-27 | 12.530 | 13,762,759 | -26,801 | 0.15% | 172,453,802 |
| 2022-04-28 | 2022-04-26 | 12.119 | 13,789,560 | -545,247 | 0.15% | 167,119,505 |
| 2022-04-27 | 2022-04-25 | 11.686 | 14,334,807 | +789,222 | 0.15% | 167,522,951 |
| 2022-04-26 | 2022-04-22 | 12.552 | 13,545,585 | +47,132 | 0.15% | 170,025,658 |
| 2022-04-25 | 2022-04-21 | 12.769 | 13,498,453 | +56,373 | 0.15% | 172,355,328 |
| 2022-04-22 | 2022-04-20 | 13.158 | 13,442,080 | -924 | 0.15% | 176,871,866 |
| 2022-04-21 | 2022-04-19 | 12.747 | 13,443,004 | +924 | 0.15% | 171,356,399 |
| 2022-04-20 | 2022-04-14 | 12.769 | 13,442,080 | -582,213 | 0.15% | 171,635,528 |
| 2022-04-19 | 2022-04-13 | 12.141 | 14,024,293 | +10,165 | 0.15% | 170,267,807 |
| 2022-04-14 | 2022-04-12 | 12.163 | 14,014,128 | +20,332 | 0.15% | 170,447,682 |
| 2022-04-13 | 2022-04-11 | 12.054 | 13,993,796 | +483,329 | 0.15% | 168,686,154 |
| 2022-04-12 | 2022-04-08 | 12.985 | 13,510,467 | +2,772 | 0.15% | 175,432,606 |
| 2022-04-11 | 2022-04-07 | 12.833 | 13,507,695 | +4,621 | 0.15% | 173,350,318 |
| 2022-04-08 | 2022-04-06 | 13.136 | 13,503,074 | +3,697 | 0.15% | 177,382,202 |
| 2022-04-07 | 2022-04-04 | 13.483 | 13,499,377 | +9,241 | 0.15% | 182,008,000 |
| 2022-04-06 | 2022-04-01 | 13.396 | 13,490,136 | +1,848 | 0.15% | 180,715,615 |
| 2022-04-01 | 2022-03-30 | 13.699 | 13,488,288 | -1,647,755 | 0.15% | 184,777,567 |
| 2022-03-31 | 2022-03-29 | 13.115 | 15,136,043 | -136,773 | 0.16% | 198,506,019 |
| 2022-03-30 | 2022-03-28 | 12.552 | 15,272,816 | -18,483 | 0.16% | 191,706,049 |
| 2022-03-29 | 2022-03-25 | 12.530 | 15,291,299 | +281,865 | 0.17% | 191,607,122 |
| 2022-03-28 | 2022-03-24 | 13.072 | 15,009,434 | -36,966 | 0.16% | 196,195,914 |
| 2022-03-25 | 2022-03-23 | 12.942 | 15,046,400 | -1,804,860 | 0.16% | 194,725,349 |
| 2022-03-24 | 2022-03-22 | 12.747 | 16,851,260 | +18,483 | 0.18% | 214,801,039 |
| 2022-03-23 | 2022-03-21 | 12.357 | 16,832,777 | +5,544 | 0.18% | 208,008,260 |
| 2022-03-22 | 2022-03-18 | 12.920 | 16,827,233 | -6,469 | 0.18% | 217,408,111 |
| 2022-03-21 | 2022-03-17 | 12.552 | 16,833,702 | +23,104 | 0.18% | 211,298,460 |
| 2022-03-18 | 2022-03-16 | 12.595 | 16,810,598 | -1,821,495 | 0.18% | 211,736,071 |
| 2022-03-17 | 2022-03-15 | 11.145 | 18,632,093 | +14,787 | 0.20% | 207,662,260 |
| 2022-03-16 | 2022-03-14 | 11.427 | 18,617,306 | +1,774,363 | 0.20% | 212,735,253 |
| 2022-03-15 | 2022-03-11 | 12.379 | 16,842,943 | +2,146,795 | 0.18% | 208,498,393 |
| 2022-03-14 | 2022-03-10 | 12.877 | 14,696,148 | +5,544 | 0.16% | 189,238,365 |
| 2022-03-11 | 2022-03-09 | 12.704 | 14,690,604 | +23,104 | 0.16% | 186,623,554 |
| 2022-03-10 | 2022-03-08 | 12.119 | 14,667,500 | +49,904 | 0.16% | 177,759,503 |
| 2022-03-09 | 2022-03-07 | 13.093 | 14,617,596 | +39,738 | 0.16% | 191,390,348 |
| 2022-03-08 | 2022-03-04 | 14.197 | 14,577,858 | +69,616 | 0.16% | 206,959,925 |
| 2022-03-07 | 2022-03-03 | 14.500 | 14,508,242 | +41,586 | 0.16% | 210,367,331 |
| 2022-03-04 | 2022-03-02 | 15.387 | 14,466,656 | +924 | 0.16% | 222,600,666 |
| 2022-03-03 | 2022-03-01 | 15.690 | 14,465,732 | -15,710 | 0.16% | 226,969,304 |
| 2022-03-02 | 2022-02-28 | 15.604 | 14,481,442 | +12,938 | 0.16% | 225,962,191 |
| 2022-03-01 | 2022-02-25 | 16.404 | 14,468,504 | +129,381 | 0.16% | 237,345,793 |
| 2022-02-28 | 2022-02-24 | 16.404 | 14,339,123 | +194,995 | 0.15% | 235,223,387 |
| 2022-02-25 | 2022-02-23 | 17.227 | 14,144,128 | +121,936 | 0.15% | 243,656,471 |
| 2022-02-24 | 2022-02-22 | 16.924 | 14,022,192 | +728,229 | 0.15% | 237,307,446 |
| 2022-02-23 | 2022-02-21 | 17.703 | 13,293,963 | +24,952 | 0.14% | 235,340,392 |
| 2022-02-22 | 2022-02-18 | 18.027 | 13,269,011 | +2,772 | 0.14% | 239,206,105 |
| 2022-02-21 | 2022-02-17 | 18.460 | 13,266,239 | +1,848 | 0.14% | 244,898,177 |
| 2022-02-18 | 2022-02-16 | 18.504 | 13,264,391 | +9,242 | 0.14% | 245,438,187 |
| 2022-02-17 | 2022-02-15 | 18.092 | 13,255,149 | -11,090 | 0.14% | 239,816,795 |
| 2022-02-16 | 2022-02-14 | 17.768 | 13,266,239 | +377,976 | 0.14% | 235,710,906 |
| 2022-02-15 | 2022-02-11 | 18.395 | 12,888,263 | +934,313 | 0.14% | 237,083,876 |
| 2022-02-14 | 2022-02-10 | 18.828 | 11,953,950 | -924 | 0.13% | 225,070,923 |
| 2022-02-11 | 2022-02-09 | 18.655 | 11,954,874 | +16,635 | 0.13% | 223,018,542 |
| 2022-02-10 | 2022-02-08 | 18.244 | 11,938,239 | +3,697 | 0.13% | 217,799,334 |
| 2022-02-09 | 2022-02-07 | 18.655 | 11,934,542 | +1,848 | 0.13% | 222,639,248 |
| 2022-02-08 | 2022-02-04 | 18.655 | 11,932,694 | -2,773 | 0.13% | 222,604,774 |
| 2022-02-07 | 2022-01-31 | 18.006 | 11,935,467 | +69,311 | 0.13% | 214,907,438 |
| 2022-02-04 | 2022-01-27 | 18.698 | 11,866,156 | +140,471 | 0.13% | 221,877,110 |
| 2022-01-28 | 2022-01-26 | 19.369 | 11,725,685 | +28,648 | 0.13% | 227,117,167 |
| 2022-01-27 | 2022-01-25 | 19.499 | 11,697,037 | +443,591 | 0.13% | 228,081,131 |
| 2022-01-26 | 2022-01-24 | 20.300 | 11,253,446 | +5,545 | 0.12% | 228,442,589 |
| 2022-01-25 | 2022-01-21 | 21.036 | 11,247,901 | -843,747 | 0.12% | 236,606,381 |
| 2022-01-24 | 2022-01-20 | 20.798 | 12,091,648 | +149,712 | 0.13% | 251,476,604 |
| 2022-01-21 | 2022-01-19 | 20.473 | 11,941,936 | +1,763,274 | 0.13% | 244,486,329 |
| 2022-01-20 | 2022-01-18 | 20.819 | 10,178,662 | +14,786 | 0.11% | 211,911,472 |
| 2022-01-19 | 2022-01-17 | 20.992 | 10,163,876 | +7,393 | 0.11% | 213,363,337 |
| 2022-01-18 | 2022-01-14 | 21.642 | 10,156,483 | -3,696 | 0.11% | 219,802,207 |
| 2022-01-17 | 2022-01-13 | 21.750 | 10,160,179 | +9,241 | 0.11% | 220,981,606 |
| 2022-01-14 | 2022-01-12 | 21.642 | 10,150,938 | -296,651 | 0.11% | 219,682,205 |
| 2022-01-13 | 2022-01-11 | 20.451 | 10,447,589 | +73,008 | 0.11% | 213,666,577 |
| 2022-01-12 | 2022-01-10 | 21.209 | 10,374,581 | +56,373 | 0.11% | 220,031,746 |
| 2022-01-11 | 2022-01-07 | 21.036 | 10,318,208 | +309,589 | 0.11% | 217,049,728 |
| 2022-01-10 | 2022-01-06 | 21.533 | 10,008,619 | +280,017 | 0.11% | 215,519,188 |
| 2022-01-07 | 2022-01-05 | 21.512 | 9,728,602 | +1,973,979 | 0.11% | 209,278,939 |
| 2022-01-06 | 2022-01-04 | 22.994 | 7,754,623 | +23,103 | 0.08% | 178,311,080 |
| 2022-01-05 | 2022-01-03 | 23.048 | 7,731,520 | +9,242 | 0.08% | 178,198,152 |
| 2022-01-04 | 2021-12-31 | 23.048 | 7,722,278 | +187,602 | 0.08% | 177,985,140 |
| 2022-01-03 | 2021-12-29 | 22.670 | 7,534,676 | +12,938 | 0.08% | 170,807,650 |
| 2021-12-30 | 2021-12-28 | 22.832 | 7,521,738 | +1,983,220 | 0.08% | 171,735,218 |
| 2021-12-29 | 2021-12-24 | 23.752 | 5,538,518 | +53,601 | 0.06% | 131,548,774 |
| 2021-12-28 | 2021-12-22 | 24.022 | 5,484,917 | -5,545 | 0.06% | 131,759,441 |
| 2021-12-22 | 2021-12-20 | 23.752 | 5,490,462 | +557,261 | 0.06% | 130,407,366 |
| 2021-12-21 | 2021-12-17 | 24.239 | 4,933,201 | +36,042 | 0.05% | 119,573,664 |
| 2021-12-20 | 2021-12-16 | 24.888 | 4,897,159 | +254,140 | 0.05% | 121,879,524 |
| 2021-12-17 | 2021-12-15 | 24.671 | 4,643,019 | +1,293,807 | 0.05% | 114,549,716 |
| 2021-12-16 | 2021-12-14 | 24.996 | 3,349,212 | +30,497 | 0.04% | 83,716,936 |
| 2021-12-15 | 2021-12-13 | 25.753 | 3,318,715 | +68,387 | 0.04% | 85,468,410 |
| 2021-12-14 | 2021-12-10 | 26.186 | 3,250,328 | -467,619 | 0.04% | 85,114,051 |
| 2021-12-13 | 2021-12-09 | 26.240 | 3,717,947 | -56,373 | 0.04% | 97,560,416 |
| 2021-12-10 | 2021-12-08 | 25.429 | 3,774,320 | -30,497 | 0.04% | 95,976,584 |
| 2021-12-09 | 2021-12-07 | 25.158 | 3,804,817 | +6,469 | 0.04% | 95,722,810 |
| 2021-12-08 | 2021-12-06 | 24.076 | 3,798,348 | +25,876 | 0.04% | 91,449,951 |
| 2021-12-07 | 2021-12-03 | 24.942 | 3,772,472 | +4,621 | 0.04% | 94,092,642 |
| 2021-12-06 | 2021-12-02 | 24.996 | 3,767,851 | +4,621 | 0.04% | 94,181,241 |
| 2021-12-03 | 2021-12-01 | 24.888 | 3,763,230 | +217,174 | 0.04% | 93,658,523 |
| 2021-12-02 | 2021-11-30 | 25.050 | 3,546,056 | +316,983 | 0.04% | 88,829,106 |
| 2021-12-01 | 2021-11-29 | 25.916 | 3,229,073 | +546,171 | 0.04% | 83,683,934 |
| 2021-11-30 | 2021-11-26 | 26.727 | 2,682,902 | +248,596 | 0.03% | 71,706,821 |
| 2021-11-29 | 2021-11-25 | 27.485 | 2,434,306 | -98,884 | 0.03% | 66,906,389 |
| 2021-11-26 | 2021-11-24 | 27.431 | 2,533,190 | +65,615 | 0.03% | 69,487,140 |
| 2021-11-25 | 2021-11-23 | 28.459 | 2,467,575 | +61,917 | 0.03% | 70,223,879 |
| 2021-11-24 | 2021-11-22 | 29.324 | 2,405,658 | -111,821 | 0.03% | 70,544,293 |
| 2021-11-23 | 2021-11-19 | 28.134 | 2,517,479 | +3,696 | 0.03% | 70,826,848 |
| 2021-11-22 | 2021-11-18 | 28.459 | 2,513,783 | +24,028 | 0.03% | 71,538,897 |
| 2021-11-19 | 2021-11-17 | 29.000 | 2,489,755 | -84,097 | 0.03% | 72,202,148 |
| 2021-11-18 | 2021-11-16 | 28.513 | 2,573,852 | -24,028 | 0.03% | 73,387,636 |
| 2021-11-17 | 2021-11-15 | 27.377 | 2,597,880 | +22,179 | 0.03% | 71,121,076 |
| 2021-11-16 | 2021-11-12 | 27.431 | 2,575,701 | +12,938 | 0.03% | 70,653,246 |
| 2021-11-15 | 2021-11-11 | 27.972 | 2,562,763 | -16,634 | 0.03% | 71,684,903 |
| 2021-11-12 | 2021-11-10 | 27.701 | 2,579,397 | +55,449 | 0.03% | 71,452,407 |
| 2021-11-11 | 2021-11-09 | 28.188 | 2,523,948 | -8,318 | 0.03% | 71,145,402 |
| 2021-11-10 | 2021-11-08 | 27.485 | 2,532,266 | +6,469 | 0.03% | 69,598,799 |
| 2021-11-09 | 2021-11-05 | 28.675 | 2,525,797 | -159,877 | 0.03% | 72,427,422 |
| 2021-11-08 | 2021-11-04 | 28.350 | 2,685,674 | -10,166 | 0.03% | 76,140,074 |
| 2021-11-05 | 2021-11-03 | 27.755 | 2,695,840 | +61,918 | 0.03% | 74,823,874 |
| 2021-11-04 | 2021-11-02 | 28.350 | 2,633,922 | -18,483 | 0.03% | 74,672,881 |
| 2021-11-03 | 2021-11-01 | 28.242 | 2,652,405 | +56,373 | 0.03% | 74,909,872 |
| 2021-11-02 | 2021-10-29 | 29.270 | 2,596,032 | +126,608 | 0.03% | 75,986,426 |
| 2021-11-01 | 2021-10-28 | 28.513 | 2,469,424 | -105,353 | 0.03% | 70,410,105 |
| 2021-10-29 | 2021-10-27 | 28.729 | 2,574,777 | -4,620 | 0.03% | 73,971,232 |
| 2021-10-28 | 2021-10-26 | 29.270 | 2,579,397 | -376,128 | 0.03% | 75,499,516 |
| 2021-10-27 | 2021-10-25 | 29.162 | 2,955,525 | -48,056 | 0.03% | 86,189,054 |
| 2021-10-26 | 2021-10-22 | 28.891 | 3,003,581 | +1,848 | 0.03% | 86,777,936 |
| 2021-10-25 | 2021-10-21 | 28.242 | 3,001,733 | +38,814 | 0.03% | 84,775,679 |
| 2021-10-22 | 2021-10-20 | 28.783 | 2,962,919 | -2,888,885 | 0.03% | 85,282,539 |
| 2021-10-21 | 2021-10-19 | 27.431 | 5,851,804 | -112,746 | 0.06% | 160,518,999 |
| 2021-10-20 | 2021-10-18 | 26.836 | 5,964,550 | -280,940 | 0.07% | 160,061,938 |
| 2021-10-19 | 2021-10-15 | 26.403 | 6,245,490 | -34,194 | 0.07% | 164,897,872 |
| 2021-10-18 | 2021-10-12 | 24.455 | 6,279,684 | -668,159 | 0.07% | 153,569,488 |
| 2021-10-15 | 2021-10-11 | 24.563 | 6,947,843 | -36,965 | 0.08% | 170,661,108 |
| 2021-10-12 | 2021-10-08 | 24.022 | 6,984,808 | -7,394 | 0.08% | 167,790,031 |
| 2021-10-11 | 2021-10-07 | 23.860 | 6,992,202 | +5,545 | 0.08% | 166,832,734 |
| 2021-10-08 | 2021-10-06 | 23.265 | 6,986,657 | +3,697 | 0.08% | 162,542,371 |
| 2021-10-07 | 2021-10-05 | 23.860 | 6,982,960 | -2,773 | 0.08% | 166,612,222 |
| 2021-10-06 | 2021-10-04 | 23.806 | 6,985,733 | +11,090 | 0.08% | 166,300,430 |
| 2021-10-05 | 2021-09-30 | 24.184 | 6,974,643 | +924 | 0.08% | 168,677,913 |
| 2021-10-04 | 2021-09-29 | 24.401 | 6,973,719 | +138,622 | 0.08% | 170,164,788 |
| 2021-09-30 | 2021-09-28 | 24.293 | 6,835,097 | -3,696 | 0.08% | 166,042,680 |
| 2021-09-29 | 2021-09-27 | 23.752 | 6,838,793 | +981,445 | 0.08% | 162,432,411 |
| 2021-09-28 | 2021-09-24 | 24.888 | 5,857,348 | +22,179 | 0.06% | 145,776,518 |
| 2021-09-27 | 2021-09-23 | 25.050 | 5,835,169 | +33,269 | 0.06% | 146,171,648 |
| 2021-09-24 | 2021-09-21 | 26.403 | 5,801,900 | +10,166 | 0.06% | 153,185,893 |
| 2021-09-23 | 2021-09-20 | 26.240 | 5,791,734 | +17,559 | 0.06% | 151,977,417 |
| 2021-09-21 | 2021-09-17 | 27.864 | 5,774,175 | +4,621 | 0.06% | 160,888,826 |
| 2021-09-20 | 2021-09-16 | 27.160 | 5,769,554 | +8,317 | 0.06% | 156,702,048 |
| 2021-09-17 | 2021-09-15 | 28.567 | 5,761,237 | -3,697 | 0.06% | 164,580,499 |
| 2021-09-16 | 2021-09-14 | 28.675 | 5,764,934 | +1,849 | 0.06% | 165,309,922 |
| 2021-09-15 | 2021-09-13 | 29.000 | 5,763,085 | +1,848 | 0.06% | 167,127,735 |
| 2021-09-14 | 2021-09-10 | 29.378 | 5,761,237 | +2,764 | 0.06% | 169,256,082 |
| 2021-09-13 | 2021-09-09 | 29.324 | 5,758,473 | -4,621 | 0.06% | 168,863,324 |
| 2021-09-10 | 2021-09-08 | 30.028 | 5,763,094 | +924 | 0.06% | 173,052,309 |
| 2021-09-09 | 2021-09-07 | 31.002 | 5,762,170 | -17,558 | 0.06% | 178,636,171 |
| 2021-09-08 | 2021-09-06 | 30.244 | 5,779,728 | -11,090 | 0.06% | 174,802,613 |
| 2021-09-07 | 2021-09-03 | 29.649 | 5,790,818 | -124,760 | 0.06% | 171,691,655 |
| 2021-09-06 | 2021-09-02 | 30.406 | 5,915,578 | +21,255 | 0.07% | 179,871,441 |
| 2021-09-03 | 2021-09-01 | 29.865 | 5,894,323 | +1,849 | 0.06% | 176,036,093 |
| 2021-09-02 | 2021-08-31 | 30.406 | 5,892,474 | +15,710 | 0.06% | 179,168,931 |
| 2021-09-01 | 2021-08-30 | 29.108 | 5,876,764 | +45,283 | 0.06% | 171,060,304 |
| 2021-08-31 | 2021-08-27 | 27.918 | 5,831,481 | -9,241 | 0.06% | 162,801,079 |
| 2021-08-30 | 2021-08-26 | 27.214 | 5,840,722 | +2,772 | 0.06% | 158,950,988 |
| 2021-08-27 | 2021-08-25 | 27.593 | 5,837,950 | -3,696 | 0.06% | 161,086,542 |
| 2021-08-26 | 2021-08-24 | 27.485 | 5,841,646 | +12,014 | 0.06% | 160,556,414 |
| 2021-08-25 | 2021-08-23 | 27.701 | 5,829,632 | +51,862 | 0.06% | 161,487,836 |
| 2021-08-24 | 2021-08-20 | 27.864 | 5,777,770 | -7,393 | 0.06% | 160,988,996 |
| 2021-08-23 | 2021-08-19 | 29.000 | 5,785,163 | +1,848 | 0.06% | 167,767,990 |
| 2021-08-20 | 2021-08-18 | 28.405 | 5,783,315 | -8,317 | 0.06% | 164,272,499 |
| 2021-08-19 | 2021-08-17 | 27.701 | 5,791,632 | +8,317 | 0.06% | 160,435,190 |
| 2021-08-18 | 2021-08-16 | 28.729 | 5,783,315 | +1,020,259 | 0.06% | 166,149,899 |
| 2021-08-17 | 2021-08-13 | 30.785 | 4,763,056 | -60,070 | 0.05% | 146,631,294 |
| 2021-08-16 | 2021-08-12 | 31.272 | 4,823,126 | -1,082,177 | 0.05% | 150,829,106 |
| 2021-08-13 | 2021-08-11 | 30.623 | 5,905,303 | -174,663 | 0.07% | 180,837,015 |
| 2021-08-12 | 2021-08-10 | 29.649 | 6,079,966 | -72,084 | 0.07% | 180,264,588 |
| 2021-08-11 | 2021-08-09 | 29.270 | 6,152,050 | -2,772 | 0.07% | 180,071,853 |
| 2021-08-10 | 2021-08-06 | 29.541 | 6,154,822 | -65,615 | 0.07% | 181,817,990 |
| 2021-08-09 | 2021-08-05 | 30.352 | 6,220,437 | -98,884 | 0.07% | 188,804,556 |
| 2021-08-06 | 2021-08-04 | 30.515 | 6,319,321 | -1,544,250 | 0.07% | 192,831,612 |
| 2021-08-05 | 2021-08-03 | 29.054 | 7,863,571 | -831,733 | 0.09% | 228,466,648 |
| 2021-08-04 | 2021-08-02 | 28.946 | 8,695,304 | -126,608 | 0.10% | 251,690,756 |
| 2021-08-03 | 2021-07-30 | 28.080 | 8,821,912 | -188,526 | 0.10% | 247,718,700 |
| 2021-08-02 | 2021-07-29 | 27.647 | 9,010,438 | +134,925 | 0.10% | 249,112,497 |
| 2021-07-30 | 2021-07-28 | 25.699 | 8,875,513 | -2,772 | 0.10% | 228,095,011 |
| 2021-07-29 | 2021-07-27 | 24.617 | 8,878,285 | +93,339 | 0.10% | 218,559,250 |
| 2021-07-28 | 2021-07-26 | 25.321 | 8,784,946 | +198,692 | 0.10% | 222,440,397 |
| 2021-07-27 | 2021-07-23 | 25.645 | 8,586,254 | -19,408 | 0.09% | 220,196,690 |
| 2021-07-26 | 2021-07-22 | 25.916 | 8,605,662 | -7,393 | 0.09% | 223,022,413 |
| 2021-07-23 | 2021-07-21 | 25.321 | 8,613,055 | -12,938 | 0.09% | 218,088,008 |
| 2021-07-22 | 2021-07-20 | 24.780 | 8,625,993 | +18,483 | 0.10% | 213,748,606 |
| 2021-07-21 | 2021-07-19 | 25.645 | 8,607,510 | +15,711 | 0.09% | 220,741,805 |
| 2021-07-20 | 2021-07-16 | 26.349 | 8,591,799 | +3,696 | 0.09% | 226,381,942 |
| 2021-07-19 | 2021-07-15 | 26.349 | 8,588,103 | -6,469 | 0.09% | 226,284,558 |
| 2021-07-16 | 2021-07-14 | 26.781 | 8,594,572 | -924 | 0.09% | 230,175,007 |
| 2021-07-15 | 2021-07-13 | 27.485 | 8,595,496 | +105,353 | 0.09% | 236,245,403 |
| 2021-07-14 | 2021-07-12 | 26.132 | 8,490,143 | -31,421 | 0.09% | 221,866,048 |
| 2021-07-13 | 2021-07-09 | 25.591 | 8,521,564 | +924 | 0.09% | 218,076,648 |
| 2021-07-12 | 2021-07-08 | 26.132 | 8,520,640 | -43,435 | 0.09% | 222,663,002 |
| 2021-07-09 | 2021-07-07 | 26.024 | 8,564,075 | +924 | 0.09% | 222,871,354 |
| 2021-07-08 | 2021-07-06 | 26.240 | 8,563,151 | +12,014 | 0.09% | 224,700,507 |
| 2021-07-07 | 2021-07-05 | 26.565 | 8,551,137 | -47,131 | 0.09% | 227,161,155 |
| 2021-07-06 | 2021-07-02 | 25.212 | 8,598,268 | -37,890 | 0.09% | 216,783,192 |
| 2021-07-05 | 2021-06-30 | 26.457 | 8,636,158 | -87,794 | 0.10% | 228,485,240 |
| 2021-07-02 | 2021-06-29 | 27.377 | 8,723,952 | -9,242 | 0.10% | 238,831,990 |
| 2021-06-30 | 2021-06-28 | 27.593 | 8,733,194 | -12,938 | 0.10% | 240,975,004 |
| 2021-06-29 | 2021-06-25 | 28.188 | 8,746,132 | +27,725 | 0.10% | 246,537,202 |
| 2021-06-28 | 2021-06-24 | 28.242 | 8,718,407 | +1,253,144 | 0.10% | 246,227,386 |
| 2021-06-25 | 2021-06-23 | 28.567 | 7,465,263 | -810,478 | 0.08% | 213,259,186 |
| 2021-06-24 | 2021-06-22 | 26.998 | 8,275,741 | -25,876 | 0.09% | 223,427,254 |
| 2021-06-23 | 2021-06-21 | 27.106 | 8,301,617 | -100,732 | 0.09% | 225,024,151 |
| 2021-06-22 | 2021-06-18 | 25.970 | 8,402,349 | -68,387 | 0.09% | 218,207,999 |
| 2021-06-21 | 2021-06-17 | 24.671 | 8,470,736 | -39,738 | 0.09% | 208,984,801 |
| 2021-06-18 | 2021-06-16 | 23.968 | 8,510,474 | +27,724 | 0.09% | 203,979,343 |
| 2021-06-17 | 2021-06-15 | 24.996 | 8,482,750 | -192,223 | 0.09% | 212,034,903 |
| 2021-06-16 | 2021-06-11 | 23.860 | 8,674,973 | -3,696 | 0.10% | 206,983,360 |
| 2021-06-15 | 2021-06-10 | 23.806 | 8,678,669 | -23,104 | 0.10% | 206,601,996 |
| 2021-06-11 | 2021-06-09 | 23.535 | 8,701,773 | -38,814 | 0.10% | 204,798,004 |
| 2021-06-10 | 2021-06-08 | 23.156 | 8,740,587 | +50,828 | 0.10% | 202,401,199 |
| 2021-06-09 | 2021-06-07 | 22.832 | 8,689,759 | +26,800 | 0.10% | 198,403,302 |
| 2021-06-08 | 2021-06-04 | 24.076 | 8,662,959 | -37,890 | 0.10% | 208,571,508 |
| 2021-06-07 | 2021-06-03 | 22.670 | 8,700,849 | -14,786 | 0.10% | 197,244,257 |
| 2021-06-04 | 2021-06-02 | 23.156 | 8,715,635 | -82,249 | 0.10% | 201,823,399 |
| 2021-06-03 | 2021-06-01 | 21.858 | 8,797,884 | +24,952 | 0.10% | 192,303,996 |
| 2021-06-02 | 2021-05-31 | 21.360 | 8,772,932 | -19,407 | 0.10% | 187,391,816 |
| 2021-05-31 | 2021-05-27 | 21.557 | 8,792,339 | -6,469 | 0.10% | 189,538,370 |
| 2021-05-28 | 2021-05-26 | 21.535 | 8,798,808 | +67,282 | 0.10% | 189,485,452 |
| 2021-05-27 | 2021-05-25 | 21.295 | 8,731,526 | -9,147 | 0.10% | 185,936,610 |
| 2021-05-26 | 2021-05-24 | 20.639 | 8,740,673 | +3,659 | 0.10% | 180,398,395 |
| 2021-05-24 | 2021-05-20 | 20.858 | 8,737,014 | -15,551 | 0.10% | 182,233,077 |
| 2021-05-21 | 2021-05-18 | 20.005 | 8,752,565 | -9,148 | 0.10% | 175,094,393 |
| 2021-05-20 | 2021-05-17 | 19.939 | 8,761,713 | +6,403 | 0.10% | 174,702,718 |
| 2021-05-18 | 2021-05-14 | 19.218 | 8,755,310 | +2,745 | 0.10% | 168,258,186 |
| 2021-05-17 | 2021-05-13 | 19.327 | 8,752,565 | +9,147 | 0.10% | 169,162,233 |
| 2021-05-14 | 2021-05-12 | 20.071 | 8,743,418 | +35,677 | 0.10% | 175,484,888 |
| 2021-05-13 | 2021-05-11 | 19.655 | 8,707,741 | +186,614 | 0.10% | 171,151,613 |
| 2021-05-12 | 2021-05-10 | 20.989 | 8,521,127 | +3,659 | 0.09% | 178,847,993 |
| 2021-05-11 | 2021-05-07 | 21.011 | 8,517,468 | +32,017 | 0.09% | 178,957,416 |
| 2021-05-10 | 2021-05-06 | 21.601 | 8,485,451 | +20,125 | 0.09% | 183,293,758 |
| 2021-05-07 | 2021-05-05 | 21.918 | 8,465,326 | -3,659 | 0.09% | 185,542,699 |
| 2021-05-06 | 2021-05-04 | 21.918 | 8,468,985 | +12,807 | 0.09% | 185,622,897 |
| 2021-05-05 | 2021-05-03 | 21.645 | 8,456,178 | +19,210 | 0.09% | 183,031,193 |
| 2021-05-04 | 2021-04-30 | 22.027 | 8,436,968 | +12,807 | 0.09% | 185,843,449 |
| 2021-05-03 | 2021-04-29 | 22.902 | 8,424,161 | +5,488 | 0.09% | 192,928,546 |
| 2021-04-30 | 2021-04-28 | 22.574 | 8,418,673 | +39,336 | 0.09% | 190,041,961 |
| 2021-04-29 | 2021-04-27 | 23.503 | 8,379,337 | +915 | 0.09% | 196,939,995 |
| 2021-04-28 | 2021-04-26 | 23.558 | 8,378,422 | -4,574 | 0.09% | 197,376,440 |
| 2021-04-27 | 2021-04-23 | 24.268 | 8,382,996 | +18,295 | 0.09% | 203,440,792 |
| 2021-04-26 | 2021-04-22 | 24.159 | 8,364,701 | +23,784 | 0.09% | 202,082,404 |
| 2021-04-23 | 2021-04-21 | 24.596 | 8,340,917 | -10,977 | 0.09% | 205,155,008 |
| 2021-04-22 | 2021-04-20 | 25.252 | 8,351,894 | -85,989 | 0.09% | 210,903,001 |
| 2021-04-21 | 2021-04-19 | 24.979 | 8,437,883 | +4,574 | 0.09% | 210,768,405 |
| 2021-04-20 | 2021-04-16 | 23.831 | 8,433,309 | +3,659 | 0.09% | 200,974,202 |
| 2021-04-19 | 2021-04-15 | 22.246 | 8,429,650 | +5,489 | 0.09% | 187,525,254 |
| 2021-04-16 | 2021-04-14 | 22.082 | 8,424,161 | -10,063 | 0.09% | 186,021,796 |
| 2021-04-15 | 2021-04-13 | 21.032 | 8,434,224 | +1,830 | 0.09% | 177,392,806 |
| 2021-04-14 | 2021-04-12 | 21.032 | 8,432,394 | +47,568 | 0.09% | 177,354,317 |
| 2021-04-13 | 2021-04-09 | 22.629 | 8,384,826 | +3,659 | 0.09% | 189,736,203 |
| 2021-04-12 | 2021-04-08 | 22.683 | 8,381,167 | +27,443 | 0.09% | 190,111,505 |
| 2021-04-09 | 2021-04-07 | 22.301 | 8,353,724 | +9,148 | 0.09% | 186,292,811 |
| 2021-04-08 | 2021-04-01 | 22.465 | 8,344,576 | +3,659 | 0.09% | 187,457,105 |
| 2021-04-01 | 2021-03-30 | 21.863 | 8,340,917 | +24,699 | 0.09% | 182,360,007 |
| 2021-03-31 | 2021-03-29 | 21.754 | 8,316,218 | -7,318 | 0.09% | 180,910,905 |
| 2021-03-30 | 2021-03-26 | 22.355 | 8,323,536 | -73,182 | 0.09% | 186,074,551 |
| 2021-03-29 | 2021-03-25 | 21.513 | 8,396,718 | +170,148 | 0.09% | 180,642,721 |
| 2021-03-26 | 2021-03-24 | 21.754 | 8,226,570 | -73,182 | 0.09% | 178,960,704 |
| 2021-03-25 | 2021-03-23 | 24.651 | 8,299,752 | -156,426 | 0.09% | 204,596,155 |
| 2021-03-24 | 2021-03-22 | 26.400 | 8,456,178 | +3,659 | 0.09% | 223,242,592 |
| 2021-03-23 | 2021-03-19 | 26.181 | 8,452,519 | +915 | 0.09% | 221,297,995 |
| 2021-03-22 | 2021-03-18 | 27.001 | 8,451,604 | +161,000 | 0.09% | 228,203,288 |
| 2021-03-19 | 2021-03-17 | 26.837 | 8,290,604 | -1,830 | 0.09% | 222,496,648 |
| 2021-03-18 | 2021-03-16 | 26.181 | 8,292,434 | +1,830 | 0.09% | 217,106,760 |
| 2021-03-17 | 2021-03-15 | 25.416 | 8,290,604 | -11,892 | 0.09% | 210,714,748 |
| 2021-03-16 | 2021-03-12 | 25.963 | 8,302,496 | -17,381 | 0.09% | 215,554,997 |
| 2021-03-15 | 2021-03-11 | 26.181 | 8,319,877 | -32,017 | 0.09% | 217,825,254 |
| 2021-03-12 | 2021-03-10 | 25.197 | 8,351,894 | -49,398 | 0.09% | 210,446,501 |
| 2021-03-11 | 2021-03-09 | 24.542 | 8,401,292 | +19,210 | 0.09% | 206,180,805 |
| 2021-03-10 | 2021-03-08 | 24.104 | 8,382,082 | +51,228 | 0.09% | 202,044,161 |
| 2021-03-09 | 2021-03-05 | 26.619 | 8,330,854 | +8,233 | 0.09% | 221,755,446 |
| 2021-03-08 | 2021-03-04 | 26.947 | 8,322,621 | +16,466 | 0.09% | 224,265,695 |
| 2021-03-05 | 2021-03-03 | 28.586 | 8,306,155 | +13,721 | 0.09% | 237,441,993 |
| 2021-03-04 | 2021-03-02 | 28.368 | 8,292,434 | +7,319 | 0.09% | 235,236,761 |
| 2021-03-03 | 2021-03-01 | 28.477 | 8,285,115 | -7,319 | 0.09% | 235,934,838 |
| 2021-03-02 | 2021-02-26 | 27.548 | 8,292,434 | +8,233 | 0.09% | 228,438,011 |
| 2021-03-01 | 2021-02-25 | 29.078 | 8,284,201 | +4,574 | 0.09% | 240,889,611 |
| 2021-02-26 | 2021-02-24 | 28.313 | 8,279,627 | +3,147,740 | 0.09% | 234,420,907 |
| 2021-02-25 | 2021-02-23 | 30.062 | 5,131,887 | +2,010,675 | 0.06% | 154,275,010 |
| 2021-02-24 | 2021-02-22 | 30.991 | 3,121,212 | +7,319 | 0.03% | 96,730,211 |
| 2021-02-23 | 2021-02-19 | 31.975 | 3,113,893 | +33,846 | 0.03% | 99,566,986 |
| 2021-02-22 | 2021-02-18 | 32.139 | 3,080,047 | +131,728 | 0.03% | 98,989,807 |
| 2021-02-19 | 2021-02-17 | 33.014 | 2,948,319 | -597,348 | 0.03% | 97,334,593 |
| 2021-02-18 | 2021-02-16 | 33.068 | 3,545,667 | +1,829 | 0.04% | 117,248,995 |
| 2021-02-17 | 2021-02-11 | 32.631 | 3,543,838 | +12,807 | 0.04% | 115,638,913 |
| 2021-02-16 | 2021-02-09 | 32.030 | 3,531,031 | +21,955 | 0.04% | 113,098,008 |
| 2021-02-10 | 2021-02-08 | 30.882 | 3,509,076 | -6,404 | 0.04% | 108,366,995 |
| 2021-02-09 | 2021-02-05 | 30.718 | 3,515,480 | +21,040 | 0.04% | 107,988,313 |
| 2021-02-08 | 2021-02-04 | 31.483 | 3,494,440 | +41,165 | 0.04% | 110,016,008 |
| 2021-02-05 | 2021-02-03 | 32.194 | 3,453,275 | +23,784 | 0.04% | 111,173,754 |
| 2021-02-04 | 2021-02-02 | 32.795 | 3,429,491 | +7,318 | 0.04% | 112,470,008 |
| 2021-02-03 | 2021-02-01 | 31.429 | 3,422,173 | +21,040 | 0.04% | 107,553,764 |
| 2021-02-02 | 2021-01-29 | 30.991 | 3,401,133 | +37,506 | 0.04% | 105,405,308 |
| 2021-02-01 | 2021-01-28 | 32.248 | 3,363,627 | +48,483 | 0.04% | 108,471,501 |
| 2021-01-29 | 2021-01-27 | 34.653 | 3,315,144 | +1,040,099 | 0.04% | 114,880,804 |
| 2021-01-28 | 2021-01-26 | 36.512 | 2,275,045 | -50,313 | 0.03% | 83,065,802 |
| 2021-01-27 | 2021-01-25 | 36.949 | 2,325,358 | +4,574 | 0.03% | 85,919,616 |
| 2021-01-26 | 2021-01-22 | 34.981 | 2,320,784 | +82,330 | 0.03% | 81,184,011 |
| 2021-01-25 | 2021-01-21 | 36.402 | 2,238,454 | +12,807 | 0.02% | 81,485,102 |
| 2021-01-22 | 2021-01-20 | 36.949 | 2,225,647 | -181,126 | 0.02% | 82,235,396 |
| 2021-01-21 | 2021-01-19 | 34.981 | 2,406,773 | -24,698 | 0.03% | 84,192,017 |
| 2021-01-20 | 2021-01-18 | 34.981 | 2,431,471 | -4,574 | 0.03% | 85,055,985 |
| 2021-01-19 | 2021-01-15 | 34.107 | 2,436,045 | +76,841 | 0.03% | 83,085,590 |
| 2021-01-18 | 2021-01-14 | 35.856 | 2,359,204 | -58,546 | 0.03% | 84,591,192 |
| 2021-01-15 | 2021-01-13 | 35.747 | 2,417,750 | +161,915 | 0.03% | 86,426,107 |
| 2021-01-14 | 2021-01-12 | 35.364 | 2,255,835 | -48,483 | 0.03% | 79,775,112 |
| 2021-01-13 | 2021-01-11 | 35.419 | 2,304,318 | +25,614 | 0.03% | 81,615,609 |
| 2021-01-12 | 2021-01-08 | 36.348 | 2,278,704 | -75,926 | 0.03% | 82,825,749 |
| 2021-01-11 | 2021-01-07 | 30.390 | 2,354,630 | -6,404 | 0.03% | 71,557,189 |
| 2021-01-08 | 2021-01-06 | 28.914 | 2,361,034 | -13,721 | 0.03% | 68,267,457 |
| 2021-01-07 | 2021-01-05 | 28.805 | 2,374,755 | +10,977 | 0.03% | 68,404,589 |
| 2021-01-06 | 2021-01-04 | 29.406 | 2,363,778 | -35,676 | 0.03% | 69,509,597 |
| 2021-01-05 | 2020-12-31 | 28.969 | 2,399,454 | -117,091 | 0.03% | 69,509,491 |
| 2021-01-04 | 2020-12-29 | 26.072 | 2,516,545 | +914 | 0.03% | 65,611,337 |
| 2020-12-30 | 2020-12-28 | 26.783 | 2,515,631 | -18,295 | 0.03% | 67,375,008 |
| 2020-12-29 | 2020-12-24 | 25.525 | 2,533,926 | -38,421 | 0.03% | 64,679,495 |
| 2020-12-28 | 2020-12-22 | 24.159 | 2,572,347 | -14,636 | 0.03% | 62,145,206 |
| 2020-12-23 | 2020-12-21 | 25.525 | 2,586,983 | -2,744 | 0.03% | 66,033,796 |
| 2020-12-22 | 2020-12-18 | 25.197 | 2,589,727 | -120,751 | 0.03% | 65,254,538 |
| 2020-12-21 | 2020-12-17 | 24.979 | 2,710,478 | +7,318 | 0.03% | 67,704,556 |
| 2020-12-18 | 2020-12-16 | 24.979 | 2,703,160 | -131,727 | 0.03% | 67,521,761 |
| 2020-12-17 | 2020-12-15 | 25.197 | 2,834,887 | -18,296 | 0.03% | 71,431,947 |
| 2020-12-16 | 2020-12-14 | 24.542 | 2,853,183 | -914 | 0.03% | 70,021,559 |
| 2020-12-15 | 2020-12-11 | 24.050 | 2,854,097 | -4,574 | 0.03% | 68,639,991 |
| 2020-12-14 | 2020-12-10 | 23.175 | 2,858,671 | +49,398 | 0.03% | 66,249,994 |
| 2020-12-11 | 2020-12-09 | 23.776 | 2,809,273 | +84,159 | 0.03% | 66,794,240 |
| 2020-12-10 | 2020-12-08 | 22.902 | 2,725,114 | +4,574 | 0.03% | 62,410,047 |
| 2020-12-09 | 2020-12-07 | 22.792 | 2,720,540 | +2,744 | 0.03% | 62,007,894 |
| 2020-12-08 | 2020-12-04 | 23.011 | 2,717,796 | +92,392 | 0.03% | 62,539,551 |
| 2020-12-07 | 2020-12-03 | 22.519 | 2,625,404 | +915 | 0.03% | 59,122,007 |
| 2020-12-04 | 2020-12-02 | 22.683 | 2,624,489 | +62,205 | 0.03% | 59,531,752 |
| 2020-12-03 | 2020-12-01 | 23.667 | 2,562,284 | +17,380 | 0.03% | 60,641,645 |
| 2020-12-02 | 2020-11-30 | 23.558 | 2,544,904 | -38,420 | 0.03% | 59,952,112 |
| 2020-12-01 | 2020-11-27 | 24.815 | 2,583,324 | +2,744 | 0.03% | 64,104,799 |
| 2020-11-30 | 2020-11-26 | 25.033 | 2,580,580 | -72,267 | 0.03% | 64,600,907 |
| 2020-11-27 | 2020-11-25 | 25.033 | 2,652,847 | +17,381 | 0.03% | 66,410,002 |
| 2020-11-26 | 2020-11-24 | 26.181 | 2,635,466 | -22,870 | 0.03% | 68,999,944 |
| 2020-11-25 | 2020-11-23 | 25.580 | 2,658,336 | -2,744 | 0.03% | 68,000,411 |
| 2020-11-24 | 2020-11-20 | 25.252 | 2,661,080 | -44,824 | 0.03% | 67,197,902 |
| 2020-11-23 | 2020-11-19 | 24.760 | 2,705,904 | +2,744 | 0.03% | 66,998,703 |
| 2020-11-20 | 2020-11-18 | 24.651 | 2,703,160 | +26,529 | 0.03% | 66,635,261 |
| 2020-11-19 | 2020-11-17 | 23.066 | 2,676,631 | +8,233 | 0.03% | 61,738,598 |
| 2020-11-18 | 2020-11-16 | 22.792 | 2,668,398 | -4,574 | 0.03% | 60,819,448 |
| 2020-11-17 | 2020-11-13 | 22.629 | 2,672,972 | -25,614 | 0.03% | 60,485,400 |
| 2020-11-16 | 2020-11-12 | 22.410 | 2,698,586 | -914 | 0.03% | 60,475,007 |
| 2020-11-13 | 2020-11-11 | 21.032 | 2,699,500 | +18,295 | 0.03% | 56,777,231 |
| 2020-11-12 | 2020-11-10 | 22.301 | 2,681,205 | +96,966 | 0.03% | 59,792,401 |
| 2020-11-11 | 2020-11-09 | 23.011 | 2,584,239 | +29,273 | 0.03% | 59,466,254 |
| 2020-11-10 | 2020-11-06 | 22.847 | 2,554,966 | -19,210 | 0.03% | 58,373,699 |
| 2020-11-09 | 2020-11-05 | 23.394 | 2,574,176 | -135,387 | 0.03% | 60,219,593 |
| 2020-11-06 | 2020-11-04 | 21.513 | 2,709,563 | -53,057 | 0.03% | 58,292,161 |
| 2020-11-05 | 2020-11-03 | 20.858 | 2,762,620 | -283,580 | 0.03% | 57,621,602 |
| 2020-11-04 | 2020-11-02 | 19.764 | 3,046,200 | -2,632,722 | 0.03% | 60,206,398 |
| 2020-11-03 | 2020-10-30 | 17.403 | 5,678,922 | -29,273 | 0.06% | 98,831,360 |
| 2020-11-02 | 2020-10-29 | 17.556 | 5,708,195 | -3,659 | 0.06% | 100,214,404 |
| 2020-10-29 | 2020-10-27 | 17.687 | 5,711,854 | -1,829 | 0.06% | 101,027,922 |
| 2020-10-28 | 2020-10-23 | 17.819 | 5,713,683 | +138,131 | 0.06% | 101,809,792 |
| 2020-10-22 | 2020-10-20 | 18.168 | 5,575,552 | +32,017 | 0.06% | 101,298,892 |
| 2020-10-20 | 2020-10-16 | 17.928 | 5,543,535 | +13,721 | 0.06% | 99,383,994 |
| 2020-10-19 | 2020-10-15 | 18.256 | 5,529,814 | -25,613 | 0.06% | 100,951,506 |
| 2020-10-16 | 2020-10-14 | 18.300 | 5,555,427 | -23,785 | 0.06% | 101,662,013 |
| 2020-10-15 | 2020-10-12 | 17.950 | 5,579,212 | -320,171 | 0.06% | 100,145,588 |
| 2020-10-14 | 2020-10-09 | 17.272 | 5,899,383 | -9,147 | 0.07% | 101,894,205 |
| 2020-10-12 | 2020-10-08 | 17.053 | 5,908,530 | +32,931 | 0.07% | 100,760,392 |
| 2020-10-09 | 2020-10-07 | 16.944 | 5,875,599 | -13,721 | 0.07% | 99,556,507 |
| 2020-10-08 | 2020-10-06 | 17.075 | 5,889,320 | -8,233 | 0.07% | 100,561,557 |
| 2020-10-07 | 2020-10-05 | 16.091 | 5,897,553 | +14,636 | 0.07% | 94,899,837 |
| 2020-10-06 | 2020-09-30 | 16.835 | 5,882,917 | -5,488 | 0.07% | 99,037,404 |
| 2020-10-05 | 2020-09-29 | 16.529 | 5,888,405 | -4,574 | 0.07% | 97,327,433 |
| 2020-09-30 | 2020-09-28 | 16.682 | 5,892,979 | +914 | 0.07% | 98,304,915 |
| 2020-09-28 | 2020-09-24 | 16.725 | 5,892,065 | -914 | 0.07% | 98,547,308 |
| 2020-09-25 | 2020-09-23 | 17.097 | 5,892,979 | +18,295 | 0.07% | 100,752,875 |
| 2020-09-24 | 2020-09-22 | 16.725 | 5,874,684 | -16,466 | 0.07% | 98,256,603 |
| 2020-09-23 | 2020-09-21 | 17.491 | 5,891,150 | -915 | 0.07% | 103,040,004 |
| 2020-09-22 | 2020-09-18 | 17.469 | 5,892,065 | -5,488 | 0.07% | 102,927,188 |
| 2020-09-21 | 2020-09-17 | 17.556 | 5,897,553 | +10,062 | 0.07% | 103,538,817 |
| 2020-09-18 | 2020-09-16 | 17.556 | 5,887,491 | +3,659 | 0.07% | 103,362,166 |
| 2020-09-17 | 2020-09-15 | 17.687 | 5,883,832 | +13,722 | 0.07% | 104,069,768 |
| 2020-09-16 | 2020-09-14 | 17.447 | 5,870,110 | -9,148 | 0.07% | 102,415,321 |
| 2020-09-15 | 2020-09-11 | 17.709 | 5,879,258 | -58,545 | 0.07% | 104,117,406 |
| 2020-09-14 | 2020-09-10 | 17.272 | 5,937,803 | -1,830 | 0.07% | 102,557,795 |
| 2020-09-10 | 2020-09-08 | 17.862 | 5,939,633 | -915 | 0.07% | 106,095,623 |
| 2020-09-09 | 2020-09-07 | 17.884 | 5,940,548 | -10,977 | 0.07% | 106,241,847 |
| 2020-09-08 | 2020-09-04 | 17.862 | 5,951,525 | -20,125 | 0.07% | 106,308,042 |
| 2020-09-07 | 2020-09-03 | 18.059 | 5,971,650 | +30,188 | 0.07% | 107,842,561 |
| 2020-09-04 | 2020-09-02 | 19.305 | 5,941,462 | -30,188 | 0.07% | 114,701,693 |
| 2020-09-03 | 2020-09-01 | 18.693 | 5,971,650 | -43,909 | 0.07% | 111,628,801 |
| 2020-09-02 | 2020-08-31 | 17.906 | 6,015,559 | +95,136 | 0.07% | 107,714,878 |
| 2020-09-01 | 2020-08-28 | 17.206 | 5,920,423 | +16,466 | 0.07% | 101,869,288 |
| 2020-08-31 | 2020-08-27 | 17.316 | 5,903,957 | -6,403 | 0.07% | 102,231,367 |
| 2020-08-28 | 2020-08-26 | 17.010 | 5,910,360 | +6,403 | 0.07% | 100,533,160 |
| 2020-08-27 | 2020-08-25 | 17.206 | 5,903,957 | -14,636 | 0.07% | 101,585,967 |
| 2020-08-26 | 2020-08-24 | 17.010 | 5,918,593 | +11,892 | 0.07% | 100,673,200 |
| 2020-08-25 | 2020-08-21 | 16.944 | 5,906,701 | +8,233 | 0.07% | 100,083,501 |
| 2020-08-24 | 2020-08-20 | 16.988 | 5,898,468 | -14,636 | 0.07% | 100,201,921 |
| 2020-08-21 | 2020-08-19 | 17.491 | 5,913,104 | -8,233 | 0.07% | 103,423,994 |
| 2020-08-20 | 2020-08-18 | 17.447 | 5,921,337 | +1,829 | 0.07% | 103,309,074 |
| 2020-08-19 | 2020-08-17 | 17.097 | 5,919,508 | +10,978 | 0.07% | 101,206,444 |
| 2020-08-18 | 2020-08-14 | 18.256 | 5,908,530 | -3,660 | 0.07% | 107,865,291 |
| 2020-08-14 | 2020-08-12 | 18.562 | 5,912,190 | -3,659 | 0.07% | 109,741,748 |
| 2020-08-13 | 2020-08-11 | 18.453 | 5,915,849 | -5,488 | 0.07% | 109,162,966 |
| 2020-08-12 | 2020-08-10 | 18.321 | 5,921,337 | +5,488 | 0.07% | 108,487,474 |
| 2020-08-11 | 2020-08-07 | 18.409 | 5,915,849 | +9,148 | 0.07% | 108,904,286 |
| 2020-08-10 | 2020-08-06 | 18.715 | 5,906,701 | -915 | 0.07% | 110,543,842 |
| 2020-08-07 | 2020-08-05 | 18.868 | 5,907,616 | -20,125 | 0.07% | 111,465,086 |
| 2020-08-06 | 2020-08-04 | 18.431 | 5,927,741 | -55,801 | 0.07% | 109,252,805 |
| 2020-08-05 | 2020-08-03 | 18.147 | 5,983,542 | +5,489 | 0.07% | 108,580,600 |
| 2020-08-04 | 2020-07-31 | 17.819 | 5,978,053 | -3,659 | 0.07% | 106,520,494 |
| 2020-08-03 | 2020-07-30 | 17.775 | 5,981,712 | -7,319 | 0.07% | 106,324,132 |
| 2020-07-31 | 2020-07-29 | 17.950 | 5,989,031 | -1,829 | 0.07% | 107,501,746 |
| 2020-07-30 | 2020-07-28 | 17.491 | 5,990,860 | +915 | 0.07% | 104,783,996 |
| 2020-07-29 | 2020-07-27 | 17.185 | 5,989,945 | -1,830 | 0.07% | 102,934,553 |
| 2020-07-28 | 2020-07-24 | 17.359 | 5,991,775 | -16,466 | 0.07% | 104,014,000 |
| 2020-07-27 | 2020-07-23 | 17.600 | 6,008,241 | +8,233 | 0.07% | 105,744,801 |
| 2020-07-24 | 2020-07-22 | 17.097 | 6,000,008 | -17,381 | 0.07% | 102,582,761 |
| 2020-07-23 | 2020-07-21 | 18.015 | 6,017,389 | +21,040 | 0.07% | 108,405,446 |
| 2020-07-22 | 2020-07-20 | 17.622 | 5,996,349 | -8,233 | 0.07% | 105,666,603 |
| 2020-07-21 | 2020-07-17 | 17.381 | 6,004,582 | -17,381 | 0.07% | 104,367,603 |
| 2020-07-20 | 2020-07-16 | 17.032 | 6,021,963 | +12,807 | 0.07% | 102,563,148 |
| 2020-07-17 | 2020-07-15 | 19.349 | 6,009,156 | -340,296 | 0.07% | 116,271,306 |
| 2020-07-16 | 2020-07-14 | 19.786 | 6,349,452 | +24,699 | 0.07% | 125,632,101 |
| 2020-07-15 | 2020-07-13 | 20.836 | 6,324,753 | -936,729 | 0.07% | 131,780,840 |
| 2020-07-14 | 2020-07-10 | 19.240 | 7,261,482 | -204,910 | 0.08% | 139,708,792 |
| 2020-07-13 | 2020-07-09 | 18.518 | 7,466,392 | +89,648 | 0.08% | 138,264,281 |
| 2020-07-10 | 2020-07-08 | 18.584 | 7,376,744 | +85,074 | 0.08% | 137,087,999 |
| 2020-07-09 | 2020-07-07 | 18.518 | 7,291,670 | -345,785 | 0.08% | 135,028,740 |
| 2020-07-08 | 2020-07-06 | 17.928 | 7,637,455 | +3,004,121 | 0.09% | 136,923,603 |
| 2020-07-07 | 2020-07-03 | 15.479 | 4,633,334 | -126,239 | 0.05% | 71,720,394 |
| 2020-07-06 | 2020-07-02 | 13.752 | 4,759,573 | -21,040 | 0.05% | 65,453,736 |
| 2020-07-02 | 2020-06-29 | 13.424 | 4,780,613 | +18,295 | 0.05% | 64,175,278 |
| 2020-06-30 | 2020-06-26 | 13.818 | 4,762,318 | -58,545 | 0.05% | 65,803,845 |
| 2020-06-29 | 2020-06-24 | 13.424 | 4,820,863 | +9,148 | 0.05% | 64,715,597 |
| 2020-06-26 | 2020-06-23 | 13.490 | 4,811,715 | -1,830 | 0.05% | 64,908,394 |
| 2020-06-24 | 2020-06-22 | 13.424 | 4,813,545 | -12,807 | 0.05% | 64,617,360 |
| 2020-06-23 | 2020-06-19 | 13.686 | 4,826,352 | -10,977 | 0.05% | 66,055,522 |
| 2020-06-22 | 2020-06-18 | 13.774 | 4,837,329 | -671,445 | 0.05% | 66,628,798 |
| 2020-06-19 | 2020-06-17 | 13.009 | 5,508,774 | -18,295 | 0.06% | 71,661,802 |
| 2020-06-18 | 2020-06-16 | 12.921 | 5,527,069 | -1,830 | 0.06% | 71,416,435 |
| 2020-06-17 | 2020-06-15 | 12.681 | 5,528,899 | +36,591 | 0.06% | 70,110,401 |
| 2020-06-15 | 2020-06-11 | 13.096 | 5,492,308 | -9,148 | 0.06% | 71,927,921 |
| 2020-06-12 | 2020-06-10 | 13.271 | 5,501,456 | +915 | 0.06% | 73,009,964 |
| 2020-06-11 | 2020-06-09 | 13.577 | 5,500,541 | -560,757 | 0.06% | 74,681,461 |
| 2020-06-10 | 2020-06-08 | 13.074 | 6,061,298 | -3,659 | 0.07% | 79,246,962 |
| 2020-06-09 | 2020-06-05 | 12.856 | 6,064,957 | +8,233 | 0.07% | 77,968,801 |
| 2020-06-08 | 2020-06-04 | 12.571 | 6,056,724 | -12,807 | 0.07% | 76,141,500 |
| 2020-06-05 | 2020-06-03 | 12.528 | 6,069,531 | -12,807 | 0.07% | 76,037,102 |
| 2020-06-03 | 2020-06-01 | 11.916 | 6,082,338 | +15,551 | 0.07% | 72,474,104 |
| 2020-06-02 | 2020-05-29 | 11.588 | 6,066,787 | +64,950 | 0.07% | 70,299,206 |
| 2020-06-01 | 2020-05-28 | 12.812 | 6,001,837 | +32,931 | 0.07% | 76,894,914 |
| 2020-05-29 | 2020-05-27 | 13.506 | 5,968,906 | +27,444 | 0.07% | 80,618,170 |
| 2020-05-28 | 2020-05-26 | 13.640 | 5,941,462 | +118,278 | 0.07% | 81,043,344 |
| 2020-05-27 | 2020-05-25 | 13.439 | 5,823,184 | +23,292 | 0.07% | 78,259,997 |
| 2020-05-26 | 2020-05-22 | 13.283 | 5,799,892 | +77,942 | 0.07% | 77,040,607 |
| 2020-05-25 | 2020-05-21 | 14.154 | 5,721,950 | -3,584 | 0.07% | 80,987,154 |
| 2020-05-22 | 2020-05-20 | 14.355 | 5,725,534 | +1,792 | 0.07% | 82,188,261 |
| 2020-05-21 | 2020-05-19 | 14.489 | 5,723,742 | -5,375 | 0.07% | 82,929,217 |
| 2020-05-20 | 2020-05-18 | 14.176 | 5,729,117 | -8,959 | 0.07% | 81,216,494 |
| 2020-05-19 | 2020-05-15 | 13.864 | 5,738,076 | +15,230 | 0.07% | 79,550,098 |
| 2020-05-18 | 2020-05-14 | 14.064 | 5,722,846 | +22,397 | 0.07% | 80,488,796 |
| 2020-05-14 | 2020-05-12 | 14.399 | 5,700,449 | -11,647 | 0.07% | 82,082,694 |
| 2020-05-13 | 2020-05-11 | 14.600 | 5,712,096 | -2,687 | 0.07% | 83,398,083 |
| 2020-05-12 | 2020-05-08 | 14.466 | 5,714,783 | -71,670 | 0.07% | 82,671,834 |
| 2020-05-11 | 2020-05-07 | 14.087 | 5,786,453 | -11,647 | 0.07% | 81,512,574 |
| 2020-05-08 | 2020-05-06 | 14.042 | 5,798,100 | -31,355 | 0.07% | 81,417,763 |
| 2020-05-07 | 2020-05-05 | 13.484 | 5,829,455 | -13,438 | 0.07% | 78,604,555 |
| 2020-05-06 | 2020-05-04 | 12.881 | 5,842,893 | -896 | 0.07% | 75,263,874 |
| 2020-05-05 | 2020-04-29 | 13.529 | 5,843,789 | -27,772 | 0.07% | 79,058,755 |
| 2020-04-29 | 2020-04-27 | 13.261 | 5,871,561 | -25,981 | 0.07% | 77,861,514 |
| 2020-04-28 | 2020-04-24 | 12.747 | 5,897,542 | -4,479 | 0.07% | 75,177,862 |
| 2020-04-22 | 2020-04-20 | 13.082 | 5,902,021 | +8,063 | 0.07% | 77,211,357 |
| 2020-04-20 | 2020-04-16 | 12.345 | 5,893,958 | +27,772 | 0.07% | 72,763,736 |
| 2020-04-17 | 2020-04-15 | 12.502 | 5,866,186 | -258,908 | 0.07% | 73,337,597 |
| 2020-04-16 | 2020-04-14 | 12.613 | 6,125,094 | +33,147 | 0.07% | 77,258,101 |
| 2020-04-15 | 2020-04-09 | 12.837 | 6,091,947 | +296,535 | 0.07% | 78,200,005 |
| 2020-04-14 | 2020-04-08 | 12.412 | 5,795,412 | +21,501 | 0.07% | 71,935,278 |
| 2020-04-09 | 2020-04-07 | 12.792 | 5,773,911 | -8,959 | 0.07% | 73,859,698 |
| 2020-04-07 | 2020-04-03 | 12.145 | 5,782,870 | -3,583 | 0.07% | 70,230,401 |
| 2020-04-06 | 2020-04-02 | 12.145 | 5,786,453 | +14,334 | 0.07% | 70,273,915 |
| 2020-04-03 | 2020-04-01 | 12.100 | 5,772,119 | -268,763 | 0.07% | 69,842,115 |
| 2020-04-01 | 2020-03-30 | 12.591 | 6,040,882 | +4,480 | 0.07% | 76,061,043 |
| 2020-03-31 | 2020-03-27 | 13.127 | 6,036,402 | +269,658 | 0.07% | 79,238,875 |
| 2020-03-30 | 2020-03-26 | 13.060 | 5,766,744 | -25,981 | 0.07% | 75,312,898 |
| 2020-03-27 | 2020-03-25 | 13.372 | 5,792,725 | -41,210 | 0.07% | 77,462,687 |
| 2020-03-26 | 2020-03-24 | 12.457 | 5,833,935 | -896 | 0.07% | 72,673,923 |
| 2020-03-25 | 2020-03-23 | 11.252 | 5,834,831 | +25,981 | 0.07% | 65,651,044 |
| 2020-03-24 | 2020-03-20 | 12.234 | 5,808,850 | -1,290,955 | 0.07% | 71,064,637 |
| 2020-03-23 | 2020-03-19 | 11.497 | 7,099,805 | +17,021 | 0.09% | 81,627,495 |
| 2020-03-20 | 2020-03-18 | 12.033 | 7,082,784 | +25,085 | 0.09% | 85,226,682 |
| 2020-03-19 | 2020-03-17 | 13.149 | 7,057,699 | +31,355 | 0.09% | 92,802,836 |
| 2020-03-18 | 2020-03-16 | 13.328 | 7,026,344 | +17,022 | 0.09% | 93,645,424 |
| 2020-03-17 | 2020-03-13 | 14.355 | 7,009,322 | +115,568 | 0.09% | 100,616,639 |
| 2020-03-16 | 2020-03-12 | 14.288 | 6,893,754 | +54,648 | 0.08% | 98,495,996 |
| 2020-03-13 | 2020-03-11 | 14.957 | 6,839,106 | +16,126 | 0.08% | 102,295,601 |
| 2020-03-12 | 2020-03-10 | 15.315 | 6,822,980 | +32,251 | 0.08% | 104,491,517 |
| 2020-03-11 | 2020-03-09 | 15.002 | 6,790,729 | -15,230 | 0.08% | 101,875,204 |
| 2020-03-10 | 2020-03-06 | 15.716 | 6,805,959 | -179,174 | 0.08% | 106,965,767 |
| 2020-03-09 | 2020-03-05 | 15.962 | 6,985,133 | -1,792 | 0.08% | 111,497,092 |
| 2020-03-06 | 2020-03-04 | 15.739 | 6,986,925 | +17,917 | 0.08% | 109,965,897 |
| 2020-03-05 | 2020-03-03 | 15.739 | 6,969,008 | +896 | 0.08% | 109,683,904 |
| 2020-03-04 | 2020-03-02 | 15.917 | 6,968,112 | +8,959 | 0.08% | 110,914,282 |
| 2020-03-03 | 2020-02-28 | 15.471 | 6,959,153 | +29,564 | 0.08% | 107,664,478 |
| 2020-03-02 | 2020-02-27 | 16.453 | 6,929,589 | +10,750 | 0.08% | 114,013,896 |
| 2020-02-26 | 2020-02-24 | 16.520 | 6,918,839 | +26,876 | 0.08% | 114,300,404 |
| 2020-02-25 | 2020-02-21 | 16.855 | 6,891,963 | -23,292 | 0.08% | 116,164,308 |
| 2020-02-24 | 2020-02-20 | 16.855 | 6,915,255 | -16,126 | 0.08% | 116,556,896 |
| 2020-02-21 | 2020-02-19 | 16.810 | 6,931,381 | -50,169 | 0.08% | 116,519,220 |
| 2020-02-20 | 2020-02-18 | 16.810 | 6,981,550 | -8,063 | 0.08% | 117,362,580 |
| 2020-02-19 | 2020-02-17 | 16.810 | 6,989,613 | +23,293 | 0.08% | 117,498,123 |
| 2020-02-18 | 2020-02-14 | 16.163 | 6,966,320 | -896 | 0.08% | 112,596,478 |
| 2020-02-17 | 2020-02-13 | 16.297 | 6,967,216 | -3,583 | 0.08% | 113,544,200 |
| 2020-02-14 | 2020-02-12 | 16.431 | 6,970,799 | -16,126 | 0.08% | 114,536,312 |
| 2020-02-13 | 2020-02-11 | 16.163 | 6,986,925 | -30,460 | 0.08% | 112,929,516 |
| 2020-02-12 | 2020-02-10 | 15.292 | 7,017,385 | -17,917 | 0.09% | 107,312,101 |
| 2020-02-11 | 2020-02-07 | 15.069 | 7,035,302 | -22,397 | 0.09% | 106,015,493 |
| 2020-02-10 | 2020-02-06 | 14.935 | 7,057,699 | -2,688 | 0.09% | 105,407,635 |
| 2020-02-07 | 2020-02-05 | 14.578 | 7,060,387 | -6,271 | 0.09% | 102,925,861 |
| 2020-02-06 | 2020-02-04 | 14.243 | 7,066,658 | +50,169 | 0.09% | 100,650,879 |
| 2020-02-05 | 2020-02-03 | 14.064 | 7,016,489 | -4,479 | 0.09% | 98,683,199 |
| 2020-02-04 | 2020-01-31 | 13.997 | 7,020,968 | +33,147 | 0.09% | 98,275,974 |
| 2020-02-03 | 2020-01-30 | 13.975 | 6,987,821 | +41,210 | 0.08% | 97,655,999 |
| 2020-01-31 | 2020-01-29 | 14.556 | 6,946,611 | +27,772 | 0.08% | 101,112,162 |
| 2020-01-30 | 2020-01-24 | 15.002 | 6,918,839 | +68,087 | 0.08% | 103,797,124 |
| 2020-01-29 | 2020-01-22 | 15.739 | 6,850,752 | -71,670 | 0.08% | 107,822,695 |
| 2020-01-23 | 2020-01-21 | 15.694 | 6,922,422 | +36,731 | 0.08% | 108,641,616 |
| 2020-01-22 | 2020-01-20 | 16.565 | 6,885,691 | +35,835 | 0.08% | 114,060,233 |
| 2020-01-21 | 2020-01-17 | 17.324 | 6,849,856 | +32,251 | 0.08% | 118,665,913 |
| 2020-01-20 | 2020-01-16 | 17.636 | 6,817,605 | +2,688 | 0.08% | 120,238,001 |
| 2020-01-16 | 2020-01-14 | 17.904 | 6,814,917 | +3,583 | 0.08% | 122,016,274 |
| 2020-01-15 | 2020-01-13 | 18.239 | 6,811,334 | -4,479 | 0.08% | 124,233,023 |
| 2020-01-14 | 2020-01-10 | 17.860 | 6,815,813 | -896 | 0.08% | 121,727,997 |
| 2020-01-13 | 2020-01-09 | 17.949 | 6,816,709 | +2,688 | 0.08% | 122,352,719 |
| 2020-01-10 | 2020-01-08 | 17.346 | 6,814,021 | +895 | 0.08% | 118,197,232 |
| 2020-01-09 | 2020-01-07 | 17.502 | 6,813,126 | +6,272 | 0.08% | 119,246,408 |
| 2020-01-08 | 2020-01-06 | 17.235 | 6,806,854 | -8,959 | 0.08% | 117,313,112 |
| 2020-01-07 | 2020-01-03 | 17.592 | 6,815,813 | -5,375 | 0.08% | 119,902,077 |
| 2020-01-06 | 2020-01-02 | 17.413 | 6,821,188 | -11,647 | 0.08% | 118,778,392 |
| 2020-01-03 | 2019-12-31 | 17.011 | 6,832,835 | -896 | 0.08% | 116,235,483 |
| 2020-01-02 | 2019-12-27 | 16.810 | 6,833,731 | +291,160 | 0.08% | 114,877,685 |
| 2019-12-30 | 2019-12-24 | 16.498 | 6,542,571 | +44,793 | 0.08% | 107,938,332 |
| 2019-12-27 | 2019-12-20 | 16.319 | 6,497,778 | +13,438 | 0.08% | 106,038,864 |
| 2019-12-20 | 2019-12-18 | 16.699 | 6,484,340 | +896 | 0.08% | 108,280,486 |
| 2019-12-19 | 2019-12-17 | 17.011 | 6,483,444 | +1,792 | 0.08% | 110,291,884 |
| 2019-12-18 | 2019-12-16 | 17.123 | 6,481,652 | +1,792 | 0.08% | 110,984,900 |
| 2019-12-17 | 2019-12-13 | 17.190 | 6,479,860 | +2,687 | 0.08% | 111,388,196 |
| 2019-12-16 | 2019-12-12 | 17.145 | 6,477,173 | +7,167 | 0.08% | 111,052,806 |
| 2019-12-13 | 2019-12-11 | 16.743 | 6,470,006 | +896 | 0.08% | 108,330,006 |
| 2019-12-11 | 2019-12-09 | 16.565 | 6,469,110 | +9,855 | 0.08% | 107,159,644 |
| 2019-12-10 | 2019-12-06 | 17.145 | 6,459,255 | -8,063 | 0.08% | 110,745,598 |
| 2019-12-03 | 2019-11-29 | 16.342 | 6,467,318 | +896 | 0.08% | 105,686,160 |
| 2019-12-02 | 2019-11-28 | 16.833 | 6,466,422 | +3,583 | 0.08% | 108,847,438 |
| 2019-11-29 | 2019-11-27 | 17.078 | 6,462,839 | -14,334 | 0.08% | 110,374,206 |
| 2019-11-28 | 2019-11-26 | 17.302 | 6,477,173 | -44,793 | 0.08% | 112,065,006 |
| 2019-11-27 | 2019-11-25 | 17.056 | 6,521,966 | +44,793 | 0.08% | 111,238,394 |
| 2019-11-26 | 2019-11-22 | 16.587 | 6,477,173 | +7,167 | 0.08% | 107,437,806 |
| 2019-11-21 | 2019-11-19 | 17.257 | 6,470,006 | -4,479 | 0.08% | 111,652,126 |
| 2019-11-20 | 2019-11-18 | 17.235 | 6,474,485 | -896 | 0.08% | 111,584,880 |
| 2019-11-18 | 2019-11-14 | 16.319 | 6,475,381 | +896 | 0.08% | 105,673,362 |
| 2019-11-14 | 2019-11-12 | 16.967 | 6,474,485 | -90,483 | 0.08% | 109,850,400 |
| 2019-11-13 | 2019-11-11 | 16.877 | 6,564,968 | +896 | 0.08% | 110,799,354 |
| 2019-11-12 | 2019-11-08 | 17.346 | 6,564,072 | -14,334 | 0.08% | 113,861,572 |
| 2019-11-11 | 2019-11-07 | 17.034 | 6,578,406 | -27,773 | 0.08% | 112,054,172 |
| 2019-11-07 | 2019-11-05 | 17.123 | 6,606,179 | -25,980 | 0.08% | 113,117,168 |
| 2019-11-06 | 2019-11-04 | 16.967 | 6,632,159 | -2,688 | 0.08% | 112,525,601 |
| 2019-11-04 | 2019-10-31 | 16.632 | 6,634,847 | +26,877 | 0.08% | 110,349,408 |
| 2019-10-31 | 2019-10-29 | 16.654 | 6,607,970 | -8,959 | 0.08% | 110,049,915 |
| 2019-10-30 | 2019-10-28 | 16.386 | 6,616,929 | -20,605 | 0.08% | 108,426,479 |
| 2019-10-28 | 2019-10-24 | 15.850 | 6,637,534 | -896 | 0.08% | 105,207,797 |
| 2019-10-25 | 2019-10-23 | 15.806 | 6,638,430 | +3,583 | 0.08% | 104,925,599 |
| 2019-10-24 | 2019-10-22 | 15.940 | 6,634,847 | -65,398 | 0.08% | 105,757,687 |
| 2019-10-23 | 2019-10-21 | 15.225 | 6,700,245 | +895 | 0.08% | 102,013,554 |
| 2019-10-22 | 2019-10-18 | 15.315 | 6,699,350 | -123,630 | 0.08% | 102,598,168 |
| 2019-10-17 | 2019-10-15 | 14.868 | 6,822,980 | +7,167 | 0.08% | 101,445,117 |
| 2019-10-16 | 2019-10-14 | 15.248 | 6,815,813 | +1,792 | 0.08% | 103,925,277 |
| 2019-10-15 | 2019-10-11 | 15.493 | 6,814,021 | -5,376 | 0.08% | 105,571,273 |
| 2019-10-14 | 2019-10-10 | 15.471 | 6,819,397 | -19,709 | 0.08% | 105,502,325 |
| 2019-10-11 | 2019-10-09 | 15.069 | 6,839,106 | +896 | 0.08% | 103,059,001 |
| 2019-10-10 | 2019-10-08 | 15.091 | 6,838,210 | -12,542 | 0.08% | 103,198,159 |
| 2019-10-09 | 2019-10-04 | 14.712 | 6,850,752 | +896 | 0.08% | 100,787,456 |
| 2019-10-08 | 2019-10-03 | 15.002 | 6,849,856 | -1,792 | 0.08% | 102,762,234 |
| 2019-10-04 | 2019-10-02 | 14.957 | 6,851,648 | -8,063 | 0.08% | 102,483,197 |
| 2019-10-03 | 2019-09-30 | 14.846 | 6,859,711 | -13,438 | 0.08% | 101,838,099 |
| 2019-10-02 | 2019-09-27 | 14.712 | 6,873,149 | +896 | 0.08% | 101,116,958 |
| 2019-09-27 | 2019-09-25 | 13.931 | 6,872,253 | +18,813 | 0.08% | 95,734,076 |
| 2019-09-25 | 2019-09-23 | 14.399 | 6,853,440 | +5,375 | 0.08% | 98,685,001 |
| 2019-09-24 | 2019-09-20 | 14.533 | 6,848,065 | +8,959 | 0.08% | 99,524,885 |
| 2019-09-20 | 2019-09-18 | 14.824 | 6,839,106 | -89,587 | 0.08% | 101,379,521 |
| 2019-09-19 | 2019-09-17 | 14.824 | 6,928,693 | +1,791 | 0.08% | 102,707,514 |
| 2019-09-18 | 2019-09-16 | 15.270 | 6,926,902 | +896 | 0.08% | 105,773,766 |
| 2019-09-17 | 2019-09-13 | 15.761 | 6,926,006 | -25,084 | 0.08% | 109,161,724 |
| 2019-09-13 | 2019-09-11 | 15.047 | 6,951,090 | +90,483 | 0.09% | 104,591,316 |
| 2019-09-12 | 2019-09-10 | 14.980 | 6,860,607 | -3,583 | 0.08% | 102,770,361 |
| 2019-09-11 | 2019-09-09 | 14.980 | 6,864,190 | -40,315 | 0.08% | 102,824,034 |
| 2019-09-10 | 2019-09-06 | 14.243 | 6,904,505 | -38,522 | 0.08% | 98,341,323 |
| 2019-09-09 | 2019-09-05 | 14.087 | 6,943,027 | +33,147 | 0.09% | 97,804,995 |
| 2019-09-06 | 2019-09-04 | 13.573 | 6,909,880 | +8,959 | 0.08% | 93,790,080 |
| 2019-09-03 | 2019-08-30 | 13.529 | 6,900,921 | +896 | 0.08% | 93,360,356 |
| 2019-09-02 | 2019-08-29 | 13.372 | 6,900,025 | +2,687 | 0.08% | 92,269,955 |
| 2019-08-30 | 2019-08-28 | 13.439 | 6,897,338 | +128,110 | 0.08% | 92,695,963 |
| 2019-08-29 | 2019-08-27 | 13.506 | 6,769,228 | -55,544 | 0.08% | 91,427,604 |
| 2019-08-27 | 2019-08-23 | 13.328 | 6,824,772 | -42,106 | 0.08% | 90,958,921 |
| 2019-08-26 | 2019-08-22 | 13.261 | 6,866,878 | -70,774 | 0.08% | 91,060,199 |
| 2019-08-23 | 2019-08-21 | 12.323 | 6,937,652 | -5,375 | 0.08% | 85,493,758 |
| 2019-08-22 | 2019-08-20 | 12.390 | 6,943,027 | +2,687 | 0.09% | 86,024,995 |
| 2019-08-20 | 2019-08-16 | 12.100 | 6,940,340 | +2,688 | 0.09% | 83,977,483 |
| 2019-08-19 | 2019-08-15 | 12.033 | 6,937,652 | +14,334 | 0.08% | 83,480,319 |
| 2019-08-16 | 2019-08-14 | 11.988 | 6,923,318 | +14,334 | 0.08% | 82,998,718 |
| 2019-08-15 | 2019-08-13 | 12.055 | 6,908,984 | -17,918 | 0.08% | 83,289,598 |
| 2019-08-13 | 2019-08-09 | 12.368 | 6,926,902 | +4,480 | 0.08% | 85,670,565 |
| 2019-08-09 | 2019-08-07 | 12.055 | 6,922,422 | +33,147 | 0.08% | 83,451,597 |
| 2019-08-08 | 2019-08-06 | 12.323 | 6,889,275 | +79,733 | 0.08% | 84,897,601 |
| 2019-08-07 | 2019-08-05 | 12.390 | 6,809,542 | +13,438 | 0.08% | 84,371,099 |
| 2019-08-06 | 2019-08-02 | 12.725 | 6,796,104 | +18,813 | 0.08% | 86,480,401 |
| 2019-08-05 | 2019-08-01 | 13.305 | 6,777,291 | +2,688 | 0.08% | 90,174,805 |
| 2019-08-02 | 2019-07-31 | 13.551 | 6,774,603 | -48,377 | 0.08% | 91,802,680 |
| 2019-07-29 | 2019-07-25 | 14.064 | 6,822,980 | -6,271 | 0.08% | 95,961,597 |
| 2019-07-26 | 2019-07-24 | 13.931 | 6,829,251 | +11,646 | 0.08% | 95,135,036 |
| 2019-07-25 | 2019-07-23 | 13.484 | 6,817,605 | +4,479 | 0.08% | 91,928,801 |
| 2019-07-23 | 2019-07-19 | 13.618 | 6,813,126 | -7,167 | 0.08% | 92,781,006 |
| 2019-07-19 | 2019-07-17 | 13.640 | 6,820,293 | -5,375 | 0.08% | 93,030,866 |
| 2019-07-17 | 2019-07-15 | 13.060 | 6,825,668 | +8,063 | 0.08% | 89,142,302 |
| 2019-07-16 | 2019-07-12 | 12.948 | 6,817,605 | +16,126 | 0.08% | 88,276,001 |
| 2019-07-15 | 2019-07-11 | 13.194 | 6,801,479 | +21,501 | 0.08% | 89,737,437 |
| 2019-07-12 | 2019-07-10 | 13.395 | 6,779,978 | -30,460 | 0.08% | 90,815,997 |
| 2019-07-11 | 2019-07-09 | 13.060 | 6,810,438 | +97,650 | 0.08% | 88,943,401 |
| 2019-07-10 | 2019-07-08 | 13.573 | 6,712,788 | +17,022 | 0.08% | 91,114,885 |
| 2019-07-09 | 2019-07-05 | 14.154 | 6,695,766 | +17,917 | 0.08% | 94,770,320 |
| 2019-07-08 | 2019-07-04 | 15.114 | 6,677,849 | +4,480 | 0.08% | 100,927,167 |
| 2019-07-05 | 2019-07-03 | 15.426 | 6,673,369 | -14,334 | 0.08% | 102,945,178 |
| 2019-07-04 | 2019-07-02 | 15.270 | 6,687,703 | -17,022 | 0.08% | 102,121,198 |
| 2019-07-02 | 2019-06-27 | 14.980 | 6,704,725 | -8,063 | 0.08% | 100,435,284 |
| 2019-06-28 | 2019-06-26 | 14.623 | 6,712,788 | +10,751 | 0.08% | 98,158,305 |
| 2019-06-27 | 2019-06-25 | 14.690 | 6,702,037 | +6,271 | 0.08% | 98,449,958 |
| 2019-06-25 | 2019-06-21 | 14.623 | 6,695,766 | +9,855 | 0.08% | 97,909,400 |
| 2019-06-24 | 2019-06-20 | 14.890 | 6,685,911 | -29,564 | 0.08% | 99,556,414 |
| 2019-06-17 | 2019-06-13 | 14.444 | 6,715,475 | +6,271 | 0.08% | 96,998,359 |
| 2019-06-14 | 2019-06-12 | 14.582 | 6,709,204 | +186,663 | 0.08% | 97,832,179 |
| 2019-06-12 | 2019-06-10 | 14.834 | 6,522,541 | -11,322 | 0.08% | 96,757,879 |
| 2019-06-06 | 2019-06-04 | 14.352 | 6,533,863 | -33,967 | 0.08% | 93,774,994 |
| 2019-06-05 | 2019-06-03 | 14.674 | 6,567,830 | +5,225 | 0.08% | 96,373,974 |
| 2019-06-04 | 2019-05-31 | 14.765 | 6,562,605 | +6,097 | 0.08% | 96,900,104 |
| 2019-06-03 | 2019-05-30 | 14.720 | 6,556,508 | +4,355 | 0.08% | 96,508,959 |
| 2019-05-31 | 2019-05-29 | 14.880 | 6,552,153 | +871 | 0.08% | 97,498,075 |
| 2019-05-30 | 2019-05-28 | 14.949 | 6,551,282 | -6,097 | 0.08% | 97,936,434 |
| 2019-05-29 | 2019-05-27 | 14.283 | 6,557,379 | -2,613 | 0.08% | 93,660,759 |
| 2019-05-28 | 2019-05-24 | 14.306 | 6,559,992 | +2,613 | 0.08% | 93,848,722 |
| 2019-05-27 | 2019-05-23 | 13.985 | 6,557,379 | -49,644 | 0.08% | 91,703,219 |
| 2019-05-24 | 2019-05-22 | 14.605 | 6,607,023 | -34,838 | 0.08% | 96,493,918 |
| 2019-05-22 | 2019-05-20 | 14.490 | 6,641,861 | +344,896 | 0.08% | 96,240,118 |
| 2019-05-21 | 2019-05-17 | 14.995 | 6,296,965 | +44,418 | 0.08% | 94,423,798 |
| 2019-05-20 | 2019-05-16 | 15.431 | 6,252,547 | +5,226 | 0.08% | 96,485,765 |
| 2019-05-17 | 2019-05-15 | 15.799 | 6,247,321 | -17,419 | 0.08% | 98,700,480 |
| 2019-05-16 | 2019-05-14 | 15.615 | 6,264,740 | +6,968 | 0.08% | 97,824,800 |
| 2019-05-15 | 2019-05-10 | 15.822 | 6,257,772 | +33,096 | 0.08% | 99,009,294 |
| 2019-05-14 | 2019-05-09 | 15.500 | 6,224,676 | +26,999 | 0.08% | 96,484,495 |
| 2019-05-10 | 2019-05-08 | 16.488 | 6,197,677 | +9,581 | 0.08% | 102,185,762 |
| 2019-05-09 | 2019-05-07 | 16.809 | 6,188,096 | +5,225 | 0.08% | 104,017,193 |
| 2019-05-08 | 2019-05-06 | 16.740 | 6,182,871 | +27,000 | 0.08% | 103,503,424 |
| 2019-05-07 | 2019-05-03 | 18.026 | 6,155,871 | +17,419 | 0.08% | 110,967,595 |
| 2019-05-06 | 2019-05-02 | 17.820 | 6,138,452 | +8,709 | 0.08% | 109,384,954 |
| 2019-05-03 | 2019-04-30 | 18.072 | 6,129,743 | +16,548 | 0.08% | 110,778,123 |
| 2019-05-02 | 2019-04-29 | 18.394 | 6,113,195 | +6,097 | 0.08% | 112,444,384 |
| 2019-04-30 | 2019-04-26 | 18.417 | 6,107,098 | +20,903 | 0.08% | 112,472,478 |
| 2019-04-29 | 2019-04-25 | 18.440 | 6,086,195 | -11,323 | 0.08% | 112,227,274 |
| 2019-04-26 | 2019-04-24 | 19.381 | 6,097,518 | +29,613 | 0.08% | 118,176,886 |
| 2019-04-25 | 2019-04-23 | 20.483 | 6,067,905 | +8,709 | 0.08% | 124,291,272 |
| 2019-04-24 | 2019-04-18 | 20.805 | 6,059,196 | +9,581 | 0.08% | 126,060,842 |
| 2019-04-23 | 2019-04-17 | 21.609 | 6,049,615 | -39,193 | 0.08% | 130,723,710 |
| 2019-04-18 | 2019-04-16 | 19.152 | 6,088,808 | +22,645 | 0.08% | 116,609,876 |
| 2019-04-17 | 2019-04-15 | 19.450 | 6,066,163 | +870 | 0.08% | 117,987,090 |
| 2019-04-16 | 2019-04-12 | 19.404 | 6,065,293 | +16,548 | 0.08% | 117,691,609 |
| 2019-04-15 | 2019-04-11 | 20.231 | 6,048,745 | +6,097 | 0.08% | 122,370,910 |
| 2019-04-12 | 2019-04-10 | 20.323 | 6,042,648 | -38,322 | 0.08% | 122,802,603 |
| 2019-04-11 | 2019-04-09 | 19.886 | 6,080,970 | -17,419 | 0.08% | 120,928,247 |
| 2019-04-10 | 2019-04-08 | 19.703 | 6,098,389 | -138,481 | 0.08% | 120,154,327 |
| 2019-04-09 | 2019-04-04 | 19.243 | 6,236,870 | -9,580 | 0.08% | 120,018,368 |
| 2019-04-08 | 2019-04-03 | 18.784 | 6,246,450 | -33,096 | 0.08% | 117,333,919 |
| 2019-04-04 | 2019-04-02 | 18.164 | 6,279,546 | -22,645 | 0.08% | 114,062,198 |
| 2019-04-03 | 2019-04-01 | 17.866 | 6,302,191 | -6,967 | 0.08% | 112,592,163 |
| 2019-04-01 | 2019-03-28 | 16.993 | 6,309,158 | -2,613 | 0.08% | 107,211,193 |
| 2019-03-29 | 2019-03-27 | 17.062 | 6,311,771 | +7,838 | 0.08% | 107,690,415 |
| 2019-03-28 | 2019-03-26 | 17.039 | 6,303,933 | +871 | 0.08% | 107,411,925 |
| 2019-03-26 | 2019-03-22 | 17.498 | 6,303,062 | -19,161 | 0.08% | 110,291,884 |
| 2019-03-22 | 2019-03-20 | 16.189 | 6,322,223 | +123,675 | 0.08% | 102,351,905 |
| 2019-03-21 | 2019-03-19 | 16.580 | 6,198,548 | -5,226 | 0.08% | 102,769,483 |
| 2019-03-20 | 2019-03-18 | 16.396 | 6,203,774 | +20,903 | 0.08% | 101,716,448 |
| 2019-03-19 | 2019-03-15 | 15.868 | 6,182,871 | +9,581 | 0.08% | 98,108,184 |
| 2019-03-18 | 2019-03-14 | 15.707 | 6,173,290 | +5,225 | 0.08% | 96,963,835 |
| 2019-03-15 | 2019-03-13 | 16.006 | 6,168,065 | +871 | 0.08% | 98,723,086 |
| 2019-03-14 | 2019-03-12 | 16.166 | 6,167,194 | -2,612 | 0.08% | 99,700,486 |
| 2019-03-13 | 2019-03-11 | 15.983 | 6,169,806 | +20,902 | 0.08% | 98,609,272 |
| 2019-03-12 | 2019-03-08 | 16.212 | 6,148,904 | +871 | 0.08% | 99,687,205 |
| 2019-03-11 | 2019-03-07 | 16.763 | 6,148,033 | +19,161 | 0.08% | 103,061,404 |
| 2019-03-08 | 2019-03-06 | 18.164 | 6,128,872 | -15,677 | 0.08% | 111,325,342 |
| 2019-03-07 | 2019-03-05 | 17.682 | 6,144,549 | +6,097 | 0.08% | 108,647,001 |
| 2019-03-06 | 2019-03-04 | 17.406 | 6,138,452 | +9,580 | 0.08% | 106,847,675 |
| 2019-03-05 | 2019-03-01 | 17.705 | 6,128,872 | +13,064 | 0.08% | 108,510,542 |
| 2019-03-04 | 2019-02-28 | 16.924 | 6,115,808 | +5,226 | 0.08% | 103,504,286 |
| 2019-03-01 | 2019-02-27 | 17.269 | 6,110,582 | +10,451 | 0.08% | 105,520,641 |
| 2019-02-28 | 2019-02-26 | 17.682 | 6,100,131 | -8,709 | 0.08% | 107,861,608 |
| 2019-02-27 | 2019-02-25 | 18.233 | 6,108,840 | -13,935 | 0.08% | 111,382,320 |
| 2019-02-26 | 2019-02-22 | 17.728 | 6,122,775 | +871 | 0.08% | 108,543,196 |
| 2019-02-25 | 2019-02-21 | 17.544 | 6,121,904 | -17,419 | 0.08% | 107,403,115 |
| 2019-02-22 | 2019-02-20 | 17.131 | 6,139,323 | -27,871 | 0.08% | 105,171,076 |
| 2019-02-21 | 2019-02-19 | 16.557 | 6,167,194 | +2,613 | 0.08% | 102,108,026 |
| 2019-02-20 | 2019-02-18 | 16.557 | 6,164,581 | -696,759 | 0.08% | 102,064,763 |
| 2019-02-19 | 2019-02-15 | 16.074 | 6,861,340 | -1,742 | 0.09% | 110,291,993 |
| 2019-02-15 | 2019-02-13 | 17.223 | 6,863,082 | -3,484 | 0.09% | 118,199,994 |
| 2019-02-14 | 2019-02-12 | 16.465 | 6,866,566 | -5,226 | 0.09% | 113,056,558 |
| 2019-02-13 | 2019-02-11 | 15.776 | 6,871,792 | -15,677 | 0.09% | 108,408,603 |
| 2019-02-11 | 2019-02-04 | 15.225 | 6,887,469 | -13,064 | 0.09% | 104,860,081 |
| 2019-02-08 | 2019-01-31 | 15.225 | 6,900,533 | -13,935 | 0.09% | 105,058,978 |
| 2019-01-31 | 2019-01-29 | 14.536 | 6,914,468 | +14,806 | 0.09% | 100,507,735 |
| 2019-01-30 | 2019-01-28 | 15.156 | 6,899,662 | +871 | 0.09% | 104,570,397 |
| 2019-01-29 | 2019-01-25 | 15.363 | 6,898,791 | -13,935 | 0.09% | 105,982,976 |
| 2019-01-25 | 2019-01-23 | 14.054 | 6,912,726 | -871 | 0.09% | 97,148,874 |
| 2019-01-24 | 2019-01-22 | 14.237 | 6,913,597 | -21,774 | 0.09% | 98,431,194 |
| 2019-01-23 | 2019-01-21 | 14.628 | 6,935,371 | -14,806 | 0.09% | 101,448,618 |
| 2019-01-22 | 2019-01-18 | 14.077 | 6,950,177 | +13,064 | 0.09% | 97,834,796 |
| 2019-01-21 | 2019-01-17 | 13.319 | 6,937,113 | -6,097 | 0.09% | 92,394,000 |
| 2019-01-17 | 2019-01-15 | 12.928 | 6,943,210 | -3,483 | 0.09% | 89,764,724 |
| 2019-01-14 | 2019-01-10 | 12.630 | 6,946,693 | +3,483 | 0.09% | 87,735,994 |
| 2019-01-11 | 2019-01-09 | 12.722 | 6,943,210 | -40,063 | 0.09% | 88,329,764 |
| 2019-01-10 | 2019-01-08 | 11.734 | 6,983,273 | +65,321 | 0.09% | 81,943,956 |
| 2019-01-09 | 2019-01-07 | 13.227 | 6,917,952 | -8,710 | 0.09% | 91,503,358 |
| 2019-01-08 | 2019-01-04 | 13.640 | 6,926,662 | +6,968 | 0.09% | 94,481,645 |
| 2019-01-07 | 2019-01-03 | 13.686 | 6,919,694 | +10,451 | 0.09% | 94,704,399 |
| 2019-01-04 | 2019-01-02 | 14.903 | 6,909,243 | +20,032 | 0.09% | 102,970,345 |
| 2019-01-03 | 2018-12-31 | 15.845 | 6,889,211 | +5,226 | 0.09% | 109,158,003 |
| 2019-01-02 | 2018-12-27 | 15.340 | 6,883,985 | +17,419 | 0.09% | 105,597,438 |
| 2018-12-28 | 2018-12-24 | 15.845 | 6,866,566 | +522,570 | 0.09% | 108,799,198 |
| 2018-12-27 | 2018-12-20 | 15.638 | 6,343,996 | +145,448 | 0.08% | 99,208,074 |
| 2018-12-21 | 2018-12-19 | 15.868 | 6,198,548 | +20,032 | 0.08% | 98,356,943 |
| 2018-12-20 | 2018-12-18 | 15.845 | 6,178,516 | +24,387 | 0.08% | 97,897,200 |
| 2018-12-19 | 2018-12-17 | 16.189 | 6,154,129 | -2,613 | 0.08% | 99,630,593 |
| 2018-12-18 | 2018-12-14 | 16.626 | 6,156,742 | +1,742 | 0.08% | 102,359,116 |
| 2018-12-17 | 2018-12-13 | 16.924 | 6,155,000 | +3,483 | 0.08% | 104,167,574 |
| 2018-12-14 | 2018-12-12 | 16.235 | 6,151,517 | +9,581 | 0.08% | 99,870,827 |
| 2018-12-13 | 2018-12-11 | 16.235 | 6,141,936 | +5,226 | 0.08% | 99,715,278 |
| 2018-12-12 | 2018-12-10 | 16.143 | 6,136,710 | +27,870 | 0.08% | 99,066,753 |
| 2018-12-11 | 2018-12-07 | 16.442 | 6,108,840 | +10,451 | 0.08% | 100,440,480 |
| 2018-12-10 | 2018-12-06 | 16.717 | 6,098,389 | +2,613 | 0.08% | 101,949,126 |
| 2018-12-07 | 2018-12-05 | 17.314 | 6,095,776 | +33,096 | 0.08% | 105,544,924 |
| 2018-12-06 | 2018-12-04 | 18.072 | 6,062,680 | +871 | 0.08% | 109,566,145 |
| 2018-12-05 | 2018-12-03 | 18.187 | 6,061,809 | -40,934 | 0.08% | 110,246,405 |
| 2018-12-04 | 2018-11-30 | 17.705 | 6,102,743 | +11,322 | 0.08% | 108,047,933 |
| 2018-12-03 | 2018-11-29 | 17.728 | 6,091,421 | -84,482 | 0.08% | 107,987,359 |
| 2018-11-30 | 2018-11-28 | 17.820 | 6,175,903 | -70,547 | 0.08% | 110,052,317 |
| 2018-11-29 | 2018-11-27 | 17.521 | 6,246,450 | -28,741 | 0.08% | 109,444,719 |
| 2018-11-28 | 2018-11-26 | 17.429 | 6,275,191 | -871 | 0.08% | 109,371,893 |
| 2018-11-27 | 2018-11-23 | 17.177 | 6,276,062 | +871 | 0.08% | 107,801,754 |
| 2018-11-26 | 2018-11-22 | 17.728 | 6,275,191 | +871 | 0.08% | 111,245,193 |
| 2018-11-23 | 2018-11-21 | 17.544 | 6,274,320 | -9,581 | 0.08% | 110,077,112 |
| 2018-11-22 | 2018-11-20 | 16.763 | 6,283,901 | +5,226 | 0.08% | 105,339,002 |
| 2018-11-21 | 2018-11-19 | 17.406 | 6,278,675 | +1,742 | 0.08% | 109,288,437 |
| 2018-11-20 | 2018-11-16 | 16.970 | 6,276,933 | +871 | 0.08% | 106,519,455 |
| 2018-11-19 | 2018-11-15 | 16.970 | 6,276,062 | +33,967 | 0.08% | 106,504,674 |
| 2018-11-16 | 2018-11-14 | 17.062 | 6,242,095 | +1,742 | 0.08% | 106,501,615 |
| 2018-11-15 | 2018-11-13 | 17.337 | 6,240,353 | -78,386 | 0.08% | 108,191,493 |
| 2018-11-14 | 2018-11-12 | 16.557 | 6,318,739 | +13,935 | 0.08% | 104,617,102 |
| 2018-11-13 | 2018-11-09 | 16.717 | 6,304,804 | +12,194 | 0.08% | 105,399,845 |
| 2018-11-12 | 2018-11-08 | 17.314 | 6,292,610 | +137,610 | 0.08% | 108,952,993 |
| 2018-11-09 | 2018-11-07 | 17.682 | 6,155,000 | +96,675 | 0.08% | 108,831,794 |
| 2018-11-08 | 2018-11-06 | 18.600 | 6,058,325 | +28,741 | 0.08% | 112,687,201 |
| 2018-11-07 | 2018-11-05 | 19.152 | 6,029,584 | +871 | 0.08% | 115,475,647 |
| 2018-11-06 | 2018-11-02 | 19.703 | 6,028,713 | -119,320 | 0.08% | 118,781,527 |
| 2018-11-05 | 2018-11-01 | 17.636 | 6,148,033 | -38,322 | 0.08% | 108,426,244 |
| 2018-11-02 | 2018-10-31 | 17.223 | 6,186,355 | -40,063 | 0.08% | 106,545,008 |
| 2018-11-01 | 2018-10-30 | 16.006 | 6,226,418 | -871 | 0.08% | 99,657,057 |
| 2018-10-31 | 2018-10-29 | 15.638 | 6,227,289 | +11,322 | 0.08% | 97,382,997 |
| 2018-10-29 | 2018-10-25 | 16.603 | 6,215,967 | +22,645 | 0.08% | 103,201,023 |
| 2018-10-26 | 2018-10-24 | 16.763 | 6,193,322 | +43,547 | 0.08% | 103,820,598 |
| 2018-10-25 | 2018-10-23 | 16.832 | 6,149,775 | +871 | 0.08% | 103,514,266 |
| 2018-10-24 | 2018-10-22 | 17.360 | 6,148,904 | -44,418 | 0.08% | 106,747,205 |
| 2018-10-23 | 2018-10-19 | 16.097 | 6,193,322 | +9,580 | 0.08% | 99,696,218 |
| 2018-10-19 | 2018-10-16 | 16.120 | 6,183,742 | -2,613 | 0.08% | 99,684,005 |
| 2018-10-18 | 2018-10-15 | 15.891 | 6,186,355 | -259,542 | 0.08% | 98,305,527 |
| 2018-10-16 | 2018-10-12 | 16.166 | 6,445,897 | +4,354 | 0.08% | 104,206,072 |
| 2018-10-15 | 2018-10-11 | 14.811 | 6,441,543 | +9,581 | 0.08% | 95,408,404 |
| 2018-10-11 | 2018-10-09 | 15.386 | 6,431,962 | +33,096 | 0.08% | 98,958,995 |
| 2018-10-10 | 2018-10-08 | 16.235 | 6,398,866 | +21,774 | 0.08% | 103,886,576 |
| 2018-10-09 | 2018-10-05 | 16.511 | 6,377,092 | +3,483 | 0.08% | 105,290,352 |
| 2018-10-08 | 2018-10-04 | 16.327 | 6,373,609 | +4,355 | 0.08% | 104,061,965 |
| 2018-10-04 | 2018-10-02 | 17.154 | 6,369,254 | +6,968 | 0.08% | 109,256,221 |
| 2018-10-03 | 2018-09-28 | 17.911 | 6,362,286 | -1,742 | 0.08% | 113,957,994 |
| 2018-10-02 | 2018-09-27 | 17.980 | 6,364,028 | +4,355 | 0.08% | 114,427,616 |
| 2018-09-28 | 2018-09-26 | 18.279 | 6,359,673 | -8,710 | 0.08% | 116,247,831 |
| 2018-09-26 | 2018-09-21 | 19.037 | 6,368,383 | -13,064 | 0.08% | 121,232,960 |
| 2018-09-24 | 2018-09-20 | 17.154 | 6,381,447 | +4,355 | 0.08% | 109,465,376 |
| 2018-09-21 | 2018-09-19 | 17.154 | 6,377,092 | -87,095 | 0.08% | 109,390,672 |
| 2018-09-20 | 2018-09-18 | 16.235 | 6,464,187 | +20,031 | 0.08% | 104,947,073 |
| 2018-09-19 | 2018-09-17 | 16.901 | 6,444,156 | +13,065 | 0.08% | 108,913,287 |
| 2018-09-18 | 2018-09-14 | 17.567 | 6,431,091 | +27,870 | 0.08% | 112,975,194 |
| 2018-09-17 | 2018-09-13 | 17.269 | 6,403,221 | -10,451 | 0.08% | 110,574,081 |
| 2018-09-13 | 2018-09-11 | 16.143 | 6,413,672 | +13,064 | 0.08% | 103,537,834 |
| 2018-09-12 | 2018-09-10 | 16.970 | 6,400,608 | +5,226 | 0.08% | 108,618,218 |
| 2018-09-11 | 2018-09-07 | 17.452 | 6,395,382 | +78,385 | 0.08% | 111,613,593 |
| 2018-09-10 | 2018-09-06 | 17.567 | 6,316,997 | +4,355 | 0.08% | 110,970,901 |
| 2018-09-06 | 2018-09-04 | 18.669 | 6,312,642 | -87,095 | 0.08% | 117,852,476 |
| 2018-09-05 | 2018-09-03 | 18.302 | 6,399,737 | +14,806 | 0.08% | 117,127,117 |
| 2018-09-03 | 2018-08-30 | 19.519 | 6,384,931 | +40,935 | 0.08% | 124,626,999 |
| 2018-08-31 | 2018-08-29 | 19.932 | 6,343,996 | +90,578 | 0.08% | 126,450,232 |
| 2018-08-30 | 2018-08-28 | 19.978 | 6,253,418 | -52,257 | 0.08% | 124,932,007 |
| 2018-08-29 | 2018-08-27 | 20.093 | 6,305,675 | +58,354 | 0.08% | 126,700,008 |
| 2018-08-27 | 2018-08-23 | 19.106 | 6,247,321 | -5,226 | 0.08% | 119,358,720 |
| 2018-08-24 | 2018-08-22 | 18.991 | 6,252,547 | -12,193 | 0.08% | 118,740,666 |
| 2018-08-23 | 2018-08-21 | 18.807 | 6,264,740 | -2,613 | 0.08% | 117,821,340 |
| 2018-08-22 | 2018-08-20 | 17.521 | 6,267,353 | +5,226 | 0.08% | 109,810,963 |
| 2018-08-21 | 2018-08-17 | 17.521 | 6,262,127 | +4,355 | 0.08% | 109,719,397 |
| 2018-08-20 | 2018-08-16 | 17.452 | 6,257,772 | +16,548 | 0.08% | 109,211,993 |
| 2018-08-17 | 2018-08-15 | 17.406 | 6,241,224 | -20,903 | 0.08% | 108,636,554 |
| 2018-08-16 | 2018-08-14 | 18.371 | 6,262,127 | -8,710 | 0.08% | 115,039,997 |
| 2018-08-15 | 2018-08-13 | 19.083 | 6,270,837 | -871 | 0.08% | 119,664,007 |
| 2018-08-14 | 2018-08-10 | 19.450 | 6,271,708 | +256,931 | 0.08% | 121,984,948 |
| 2018-08-13 | 2018-08-09 | 19.726 | 6,014,777 | +870 | 0.08% | 118,645,071 |
| 2018-08-09 | 2018-08-07 | 19.496 | 6,013,907 | +27,000 | 0.08% | 117,246,909 |
| 2018-08-08 | 2018-08-06 | 18.577 | 5,986,907 | +7,838 | 0.08% | 111,221,318 |
| 2018-08-07 | 2018-08-03 | 19.037 | 5,979,069 | +8,710 | 0.08% | 113,821,709 |
| 2018-08-06 | 2018-08-02 | 19.817 | 5,970,359 | +8,709 | 0.08% | 118,317,299 |
| 2018-08-03 | 2018-08-01 | 20.644 | 5,961,650 | +6,968 | 0.08% | 123,073,109 |
| 2018-08-02 | 2018-07-31 | 20.552 | 5,954,682 | +8,710 | 0.08% | 122,382,301 |
| 2018-08-01 | 2018-07-30 | 20.529 | 5,945,972 | +374,508 | 0.08% | 122,066,750 |
| 2018-07-31 | 2018-07-27 | 21.149 | 5,571,464 | +4,355 | 0.07% | 117,832,737 |
| 2018-07-27 | 2018-07-25 | 22.596 | 5,567,109 | +15,677 | 0.07% | 125,794,551 |
| 2018-07-26 | 2018-07-24 | 22.298 | 5,551,432 | +11,322 | 0.07% | 123,783,073 |
| 2018-07-25 | 2018-07-23 | 21.815 | 5,540,110 | +7,839 | 0.07% | 120,859,000 |
| 2018-07-24 | 2018-07-20 | 22.022 | 5,532,271 | +6,967 | 0.07% | 121,831,350 |
| 2018-07-23 | 2018-07-19 | 22.114 | 5,525,304 | +52,257 | 0.07% | 122,185,444 |
| 2018-07-20 | 2018-07-18 | 22.963 | 5,473,047 | +39,193 | 0.07% | 125,680,003 |
| 2018-07-19 | 2018-07-17 | 23.078 | 5,433,854 | +21,774 | 0.07% | 125,403,897 |
| 2018-07-18 | 2018-07-16 | 23.423 | 5,412,080 | +34,838 | 0.07% | 126,765,591 |
| 2018-07-17 | 2018-07-13 | 23.595 | 5,377,242 | -8,710 | 0.07% | 126,875,690 |
| 2018-07-16 | 2018-07-12 | 23.423 | 5,385,952 | -64,450 | 0.07% | 126,153,602 |
| 2018-07-12 | 2018-07-10 | 23.250 | 5,450,402 | +13,064 | 0.07% | 126,724,496 |
| 2018-07-11 | 2018-07-09 | 22.872 | 5,437,338 | -21,774 | 0.07% | 124,360,561 |
| 2018-07-10 | 2018-07-06 | 22.160 | 5,459,112 | -1,742 | 0.07% | 120,972,407 |
| 2018-07-09 | 2018-07-05 | 21.792 | 5,460,854 | -1,741 | 0.07% | 119,004,609 |
| 2018-07-06 | 2018-07-04 | 22.045 | 5,462,595 | +3,483 | 0.07% | 120,422,390 |
| 2018-07-05 | 2018-07-03 | 22.940 | 5,459,112 | +1,742 | 0.07% | 125,234,647 |
| 2018-07-04 | 2018-06-29 | 23.365 | 5,457,370 | +47,902 | 0.07% | 127,513,105 |
| 2018-07-03 | 2018-06-28 | 22.826 | 5,409,468 | +2,613 | 0.07% | 123,474,690 |
| 2018-06-29 | 2018-06-27 | 22.711 | 5,406,855 | -7,838 | 0.07% | 122,794,247 |
| 2018-06-28 | 2018-06-26 | 23.939 | 5,414,693 | +51,386 | 0.07% | 129,624,444 |
| 2018-06-27 | 2018-06-25 | 24.456 | 5,363,307 | +5,225 | 0.07% | 131,165,394 |
| 2018-06-26 | 2018-06-22 | 24.915 | 5,358,082 | +13,065 | 0.07% | 133,498,412 |
| 2018-06-25 | 2018-06-21 | 25.145 | 5,345,017 | +8,709 | 0.07% | 134,400,293 |
| 2018-06-22 | 2018-06-20 | 25.776 | 5,336,308 | -43,547 | 0.07% | 137,551,155 |
| 2018-06-21 | 2018-06-19 | 25.260 | 5,379,855 | +149,803 | 0.07% | 135,893,993 |
| 2018-06-20 | 2018-06-15 | 26.638 | 5,230,052 | +26,999 | 0.07% | 139,316,001 |
| 2018-06-19 | 2018-06-14 | 26.925 | 5,203,053 | +52,257 | 0.07% | 140,090,313 |
| 2018-06-14 | 2018-06-12 | 28.015 | 5,150,796 | +871 | 0.07% | 144,301,613 |
| 2018-06-13 | 2018-06-11 | 27.901 | 5,149,925 | -49,644 | 0.07% | 143,685,911 |
| 2018-06-12 | 2018-06-08 | 27.097 | 5,199,569 | -6,967 | 0.07% | 140,892,008 |
| 2018-06-11 | 2018-06-07 | 27.951 | 5,206,536 | -117,578 | 0.07% | 145,525,671 |
| 2018-06-08 | 2018-06-06 | 27.021 | 5,324,114 | +50,432 | 0.07% | 143,861,955 |
| 2018-06-07 | 2018-06-05 | 27.137 | 5,273,682 | -94,650 | 0.07% | 143,112,140 |
| 2018-06-06 | 2018-06-04 | 26.963 | 5,368,332 | +116,161 | 0.07% | 144,744,812 |
| 2018-06-05 | 2018-06-01 | 25.801 | 5,252,171 | +2,581 | 0.07% | 135,508,796 |
| 2018-06-04 | 2018-05-31 | 25.859 | 5,249,590 | -6,023 | 0.07% | 135,747,254 |
| 2018-06-01 | 2018-05-30 | 25.742 | 5,255,613 | +1,721 | 0.07% | 135,292,201 |
| 2018-05-31 | 2018-05-29 | 26.440 | 5,253,892 | +6,023 | 0.07% | 138,911,498 |
| 2018-05-30 | 2018-05-28 | 26.556 | 5,247,869 | -2,581 | 0.07% | 139,362,152 |
| 2018-05-29 | 2018-05-25 | 25.801 | 5,250,450 | +12,906 | 0.07% | 135,464,393 |
| 2018-05-28 | 2018-05-24 | 26.382 | 5,237,544 | +30,977 | 0.07% | 138,174,912 |
| 2018-05-25 | 2018-05-23 | 26.440 | 5,206,567 | +125,625 | 0.07% | 137,660,238 |
| 2018-05-24 | 2018-05-21 | 27.079 | 5,080,942 | +2,581 | 0.07% | 137,586,497 |
| 2018-05-23 | 2018-05-18 | 26.614 | 5,078,361 | +43,883 | 0.07% | 135,155,806 |
| 2018-05-21 | 2018-05-17 | 26.788 | 5,034,478 | -860 | 0.07% | 134,865,551 |
| 2018-05-18 | 2018-05-16 | 26.963 | 5,035,338 | +6,883 | 0.07% | 135,766,389 |
| 2018-05-17 | 2018-05-15 | 26.963 | 5,028,455 | +12,046 | 0.07% | 135,580,804 |
| 2018-05-16 | 2018-05-14 | 27.660 | 5,016,409 | -6,023 | 0.06% | 138,754,012 |
| 2018-05-15 | 2018-05-11 | 27.369 | 5,022,432 | -105,835 | 0.07% | 137,461,358 |
| 2018-05-14 | 2018-05-10 | 26.382 | 5,128,267 | +18,070 | 0.07% | 135,292,007 |
| 2018-05-11 | 2018-05-09 | 26.556 | 5,110,197 | -12,047 | 0.07% | 135,706,141 |
| 2018-05-10 | 2018-05-08 | 26.672 | 5,122,244 | -81,742 | 0.07% | 136,621,361 |
| 2018-05-09 | 2018-05-07 | 25.336 | 5,203,986 | -861 | 0.07% | 131,846,397 |
| 2018-05-08 | 2018-05-04 | 24.290 | 5,204,847 | +4,303 | 0.07% | 126,424,111 |
| 2018-05-07 | 2018-05-03 | 24.987 | 5,200,544 | +8,604 | 0.07% | 129,945,992 |
| 2018-05-04 | 2018-05-02 | 25.161 | 5,191,940 | +23,232 | 0.07% | 130,636,104 |
| 2018-05-03 | 2018-04-30 | 24.406 | 5,168,708 | +1,721 | 0.07% | 126,147,006 |
| 2018-05-02 | 2018-04-27 | 24.115 | 5,166,987 | +1,721 | 0.07% | 124,603,753 |
| 2018-04-30 | 2018-04-26 | 24.057 | 5,165,266 | -10,325 | 0.07% | 124,262,101 |
| 2018-04-27 | 2018-04-25 | 24.638 | 5,175,591 | +12,046 | 0.07% | 127,517,991 |
| 2018-04-26 | 2018-04-24 | 25.161 | 5,163,545 | -861 | 0.07% | 129,921,648 |
| 2018-04-25 | 2018-04-23 | 24.755 | 5,164,406 | +43,883 | 0.07% | 127,842,612 |
| 2018-04-23 | 2018-04-19 | 25.510 | 5,120,523 | +861 | 0.07% | 130,624,457 |
| 2018-04-20 | 2018-04-18 | 25.394 | 5,119,662 | +8,604 | 0.07% | 130,007,493 |
| 2018-04-19 | 2018-04-17 | 26.033 | 5,111,058 | +6,884 | 0.07% | 133,056,006 |
| 2018-04-18 | 2018-04-16 | 26.672 | 5,104,174 | +30,976 | 0.07% | 136,139,394 |
| 2018-04-17 | 2018-04-13 | 27.195 | 5,073,198 | -3,442 | 0.07% | 137,966,397 |
| 2018-04-16 | 2018-04-12 | 27.253 | 5,076,640 | +8,605 | 0.07% | 138,355,003 |
| 2018-04-13 | 2018-04-11 | 27.602 | 5,068,035 | -37,000 | 0.07% | 139,887,489 |
| 2018-04-12 | 2018-04-10 | 28.067 | 5,105,035 | +30,116 | 0.07% | 143,281,960 |
| 2018-04-10 | 2018-04-06 | 25.917 | 5,074,919 | -860 | 0.07% | 131,525,400 |
| 2018-04-09 | 2018-04-04 | 25.742 | 5,075,779 | +44,743 | 0.07% | 130,662,839 |
| 2018-04-06 | 2018-04-03 | 26.730 | 5,031,036 | +24,092 | 0.07% | 134,480,995 |
| 2018-04-04 | 2018-03-29 | 26.265 | 5,006,944 | +35,279 | 0.06% | 131,509,409 |
| 2018-04-03 | 2018-03-28 | 26.265 | 4,971,665 | +153,159 | 0.06% | 130,582,792 |
| 2018-03-29 | 2018-03-27 | 27.892 | 4,818,506 | +48,185 | 0.06% | 134,400,010 |
| 2018-03-28 | 2018-03-26 | 28.183 | 4,770,321 | +30,977 | 0.06% | 134,442,011 |
| 2018-03-27 | 2018-03-23 | 28.009 | 4,739,344 | -109,277 | 0.06% | 132,742,786 |
| 2018-03-26 | 2018-03-22 | 29.345 | 4,848,621 | +458,618 | 0.06% | 142,283,741 |
| 2018-03-23 | 2018-03-21 | 29.984 | 4,390,003 | +16,349 | 0.06% | 131,631,605 |
| 2018-03-22 | 2018-03-20 | 31.960 | 4,373,654 | -160,044 | 0.06% | 139,782,489 |
| 2018-03-21 | 2018-03-19 | 31.263 | 4,533,698 | -216,832 | 0.06% | 141,736,114 |
| 2018-03-20 | 2018-03-16 | 30.740 | 4,750,530 | +860 | 0.06% | 146,030,440 |
| 2018-03-19 | 2018-03-15 | 30.565 | 4,749,670 | +1,721 | 0.06% | 145,176,004 |
| 2018-03-15 | 2018-03-13 | 30.798 | 4,747,949 | -55,929 | 0.06% | 146,227,001 |
| 2018-03-14 | 2018-03-12 | 30.972 | 4,803,878 | -62,813 | 0.06% | 148,786,948 |
| 2018-03-13 | 2018-03-09 | 30.043 | 4,866,691 | -30,976 | 0.06% | 146,207,609 |
| 2018-03-12 | 2018-03-08 | 28.706 | 4,897,667 | +79,161 | 0.06% | 140,592,405 |
| 2018-03-09 | 2018-03-07 | 28.415 | 4,818,506 | -860 | 0.06% | 136,920,010 |
| 2018-03-08 | 2018-03-06 | 28.415 | 4,819,366 | +1,721 | 0.06% | 136,944,447 |
| 2018-03-07 | 2018-03-05 | 28.183 | 4,817,645 | +16,348 | 0.06% | 135,775,744 |
| 2018-03-06 | 2018-03-02 | 28.880 | 4,801,297 | -4,302 | 0.06% | 138,663,008 |
| 2018-03-05 | 2018-03-01 | 29.461 | 4,805,599 | -83,463 | 0.06% | 141,579,752 |
| 2018-03-02 | 2018-02-28 | 29.694 | 4,889,062 | +12,046 | 0.06% | 145,175,090 |
| 2018-03-01 | 2018-02-27 | 29.113 | 4,877,016 | +31,836 | 0.06% | 141,983,398 |
| 2018-02-28 | 2018-02-26 | 29.578 | 4,845,180 | -49,905 | 0.06% | 143,308,964 |
| 2018-02-26 | 2018-02-22 | 27.544 | 4,895,085 | -28,395 | 0.06% | 134,829,287 |
| 2018-02-23 | 2018-02-21 | 27.602 | 4,923,480 | -24,093 | 0.06% | 135,897,493 |
| 2018-02-22 | 2018-02-20 | 27.021 | 4,947,573 | +11,186 | 0.06% | 133,687,506 |
| 2018-02-21 | 2018-02-15 | 26.382 | 4,936,387 | +44,743 | 0.06% | 130,229,901 |
| 2018-02-20 | 2018-02-13 | 26.033 | 4,891,644 | +4,303 | 0.06% | 127,344,008 |
| 2018-02-13 | 2018-02-09 | 24.987 | 4,887,341 | -8,605 | 0.06% | 122,119,989 |
| 2018-02-12 | 2018-02-08 | 25.452 | 4,895,946 | +61,092 | 0.06% | 124,611,002 |
| 2018-02-09 | 2018-02-07 | 25.394 | 4,834,854 | -309,761 | 0.06% | 122,775,146 |
| 2018-02-08 | 2018-02-06 | 25.917 | 5,144,615 | +860 | 0.07% | 133,331,694 |
| 2018-02-07 | 2018-02-05 | 28.357 | 5,143,755 | +5,163 | 0.07% | 145,863,206 |
| 2018-02-06 | 2018-02-02 | 28.764 | 5,138,592 | -861 | 0.07% | 147,806,997 |
| 2018-02-05 | 2018-02-01 | 28.474 | 5,139,453 | +228,879 | 0.07% | 146,338,513 |
| 2018-02-02 | 2018-01-31 | 29.113 | 4,910,574 | -3,164,725 | 0.06% | 142,960,364 |
| 2018-02-01 | 2018-01-30 | 28.648 | 8,075,299 | +43,883 | 0.10% | 231,340,244 |
| 2018-01-31 | 2018-01-29 | 28.706 | 8,031,416 | +802,797 | 0.10% | 230,549,789 |
| 2018-01-30 | 2018-01-26 | 29.171 | 7,228,619 | +955,097 | 0.09% | 210,865,102 |
| 2018-01-29 | 2018-01-25 | 29.520 | 6,273,522 | +27,534 | 0.08% | 185,191,392 |
| 2018-01-26 | 2018-01-24 | 30.043 | 6,245,988 | +4,302 | 0.08% | 187,645,151 |
| 2018-01-25 | 2018-01-23 | 30.391 | 6,241,686 | -248,669 | 0.08% | 189,692,108 |
| 2018-01-24 | 2018-01-22 | 28.706 | 6,490,355 | +1,075,559 | 0.08% | 186,312,099 |
| 2018-01-23 | 2018-01-19 | 29.055 | 5,414,796 | +6,884 | 0.07% | 157,325,008 |
| 2018-01-22 | 2018-01-18 | 28.648 | 5,407,912 | +110,137 | 0.07% | 154,925,246 |
| 2018-01-19 | 2018-01-17 | 29.926 | 5,297,775 | +49,046 | 0.07% | 158,542,754 |
| 2018-01-18 | 2018-01-16 | 30.565 | 5,248,729 | +12,046 | 0.07% | 160,429,988 |
| 2018-01-17 | 2018-01-15 | 30.391 | 5,236,683 | +554,128 | 0.07% | 159,148,897 |
| 2018-01-16 | 2018-01-12 | 31.379 | 4,682,555 | +37,860 | 0.06% | 146,934,001 |
| 2018-01-15 | 2018-01-11 | 30.565 | 4,644,695 | +6,023 | 0.06% | 141,967,392 |
| 2018-01-12 | 2018-01-10 | 31.030 | 4,638,672 | +194,461 | 0.06% | 143,939,696 |
| 2018-01-11 | 2018-01-09 | 31.379 | 4,444,211 | +311,482 | 0.06% | 139,454,999 |
| 2018-01-10 | 2018-01-08 | 32.251 | 4,132,729 | -15,488 | 0.05% | 133,283,248 |
| 2018-01-09 | 2018-01-05 | 32.018 | 4,148,217 | +34,418 | 0.05% | 132,818,547 |
| 2018-01-08 | 2018-01-04 | 31.902 | 4,113,799 | -50,767 | 0.05% | 131,238,443 |
| 2018-01-05 | 2018-01-03 | 32.948 | 4,164,566 | -1,721 | 0.05% | 137,214,013 |
| 2018-01-04 | 2018-01-02 | 31.786 | 4,166,287 | -20,650 | 0.05% | 132,428,716 |
| 2018-01-03 | 2017-12-29 | 31.495 | 4,186,937 | -33,558 | 0.05% | 131,868,592 |
| 2018-01-02 | 2017-12-28 | 30.914 | 4,220,495 | +56,790 | 0.05% | 130,473,010 |
| 2017-12-29 | 2017-12-27 | 29.984 | 4,163,705 | +60,231 | 0.05% | 124,846,195 |
| 2017-12-28 | 2017-12-22 | 29.810 | 4,103,474 | +50,767 | 0.05% | 122,324,855 |
| 2017-12-27 | 2017-12-21 | 29.636 | 4,052,707 | -7,744 | 0.05% | 120,104,987 |
| 2017-12-22 | 2017-12-20 | 28.938 | 4,060,451 | +6,883 | 0.05% | 117,503,087 |
| 2017-12-21 | 2017-12-19 | 29.287 | 4,053,568 | -7,744 | 0.05% | 118,717,203 |
| 2017-12-20 | 2017-12-18 | 28.764 | 4,061,312 | +54,208 | 0.05% | 116,820,003 |
| 2017-12-19 | 2017-12-15 | 28.997 | 4,007,104 | +8,605 | 0.05% | 116,192,158 |
| 2017-12-18 | 2017-12-14 | 29.868 | 3,998,499 | +1,721 | 0.05% | 119,427,893 |
| 2017-12-15 | 2017-12-13 | 29.636 | 3,996,778 | +1,721 | 0.05% | 118,447,489 |
| 2017-12-14 | 2017-12-12 | 29.229 | 3,995,057 | +860 | 0.05% | 116,771,437 |
| 2017-12-13 | 2017-12-11 | 30.275 | 3,994,197 | +3,442 | 0.05% | 120,924,100 |
| 2017-12-12 | 2017-12-08 | 29.868 | 3,990,755 | -177,252 | 0.05% | 119,196,593 |
| 2017-12-11 | 2017-12-07 | 28.415 | 4,168,007 | +218,553 | 0.05% | 118,435,789 |
| 2017-12-08 | 2017-12-06 | 29.171 | 3,949,454 | +438,828 | 0.05% | 115,209,007 |
| 2017-12-07 | 2017-12-05 | 31.844 | 3,510,626 | -23,232 | 0.05% | 111,792,014 |
| 2017-12-06 | 2017-12-04 | 32.657 | 3,533,858 | +6,884 | 0.05% | 115,406,712 |
| 2017-12-05 | 2017-12-01 | 31.960 | 3,526,974 | -861 | 0.05% | 112,722,498 |
| 2017-12-04 | 2017-11-30 | 31.611 | 3,527,835 | -7,744 | 0.05% | 111,520,016 |
| 2017-12-01 | 2017-11-29 | 32.483 | 3,535,579 | +6,024 | 0.05% | 114,846,565 |
| 2017-11-30 | 2017-11-28 | 32.541 | 3,529,555 | +6,883 | 0.05% | 114,855,987 |
| 2017-11-29 | 2017-11-27 | 31.844 | 3,522,672 | -860 | 0.05% | 112,175,606 |
| 2017-11-28 | 2017-11-24 | 32.367 | 3,523,532 | +1,056,629 | 0.05% | 114,045,741 |
| 2017-11-27 | 2017-11-23 | 32.948 | 2,466,903 | +6,023 | 0.03% | 81,279,456 |
| 2017-11-24 | 2017-11-22 | 33.878 | 2,460,880 | -36,138 | 0.03% | 83,369,011 |
| 2017-11-23 | 2017-11-21 | 33.645 | 2,497,018 | -141,114 | 0.03% | 84,012,884 |
| 2017-11-22 | 2017-11-20 | 32.483 | 2,638,132 | -15,488 | 0.03% | 85,694,705 |
| 2017-11-21 | 2017-11-17 | 31.902 | 2,653,620 | -71,417 | 0.03% | 84,655,803 |
| 2017-11-20 | 2017-11-16 | 31.844 | 2,725,037 | -59,371 | 0.04% | 86,775,799 |
| 2017-11-17 | 2017-11-15 | 31.670 | 2,784,408 | -10,325 | 0.04% | 88,181,003 |
| 2017-11-16 | 2017-11-14 | 32.774 | 2,794,733 | -1,679,594 | 0.04% | 91,593,591 |
| 2017-11-15 | 2017-11-13 | 30.798 | 4,474,327 | -860 | 0.06% | 137,800,010 |
| 2017-11-14 | 2017-11-10 | 30.507 | 4,475,187 | +3,442 | 0.06% | 136,526,246 |
| 2017-11-13 | 2017-11-09 | 30.449 | 4,471,745 | +8,604 | 0.06% | 136,161,390 |
| 2017-11-10 | 2017-11-08 | 30.217 | 4,463,141 | +39,581 | 0.06% | 134,862,004 |
| 2017-11-09 | 2017-11-07 | 30.391 | 4,423,560 | -33,558 | 0.06% | 134,437,141 |
| 2017-11-08 | 2017-11-06 | 28.764 | 4,457,118 | +86,905 | 0.06% | 128,205,008 |
| 2017-11-07 | 2017-11-03 | 28.125 | 4,370,213 | +2,582 | 0.06% | 122,911,813 |
| 2017-11-06 | 2017-11-02 | 28.009 | 4,367,631 | +7,744 | 0.06% | 122,331,594 |
| 2017-11-03 | 2017-11-01 | 28.183 | 4,359,887 | +10,325 | 0.06% | 122,874,745 |
| 2017-11-02 | 2017-10-31 | 28.067 | 4,349,562 | +6,884 | 0.06% | 122,078,255 |
| 2017-11-01 | 2017-10-30 | 27.369 | 4,342,678 | -861 | 0.06% | 118,856,844 |
| 2017-10-31 | 2017-10-27 | 28.183 | 4,343,539 | +1,040,281 | 0.06% | 122,414,009 |
| 2017-10-30 | 2017-10-26 | 29.229 | 3,303,258 | +351,063 | 0.04% | 96,550,858 |
| 2017-10-27 | 2017-10-25 | 29.868 | 2,952,195 | +12,046 | 0.04% | 88,176,695 |
| 2017-10-26 | 2017-10-24 | 29.171 | 2,940,149 | +191,880 | 0.04% | 85,766,703 |
| 2017-10-25 | 2017-10-23 | 29.926 | 2,748,269 | +53,348 | 0.04% | 82,245,496 |
| 2017-10-24 | 2017-10-20 | 30.565 | 2,694,921 | -92,929 | 0.03% | 82,371,588 |
| 2017-10-23 | 2017-10-19 | 28.880 | 2,787,850 | +1,306,160 | 0.04% | 80,514,009 |
| 2017-10-20 | 2017-10-18 | 31.205 | 1,481,690 | +25,813 | 0.02% | 46,235,685 |
| 2017-10-19 | 2017-10-17 | 31.147 | 1,455,877 | +50,766 | 0.02% | 45,345,598 |
| 2017-10-18 | 2017-10-16 | 30.914 | 1,405,111 | +14,628 | 0.02% | 43,437,810 |
| 2017-10-17 | 2017-10-13 | 31.321 | 1,390,483 | +17,209 | 0.02% | 43,551,198 |
| 2017-10-16 | 2017-10-12 | 31.030 | 1,373,274 | +4,302 | 0.02% | 42,613,196 |
| 2017-10-12 | 2017-10-10 | 31.321 | 1,368,972 | +52,487 | 0.02% | 42,877,454 |
| 2017-10-11 | 2017-10-09 | 31.205 | 1,316,485 | -6,023 | 0.02% | 41,080,513 |
| 2017-10-10 | 2017-10-06 | 31.786 | 1,322,508 | +38,720 | 0.02% | 42,036,959 |
| 2017-10-09 | 2017-10-04 | 30.101 | 1,283,788 | +28,395 | 0.02% | 38,642,813 |
| 2017-10-06 | 2017-10-03 | 28.706 | 1,255,393 | +6,023 | 0.02% | 36,037,305 |
| 2017-10-04 | 2017-09-29 | 25.568 | 1,249,370 | +9,465 | 0.02% | 31,944,008 |
| 2017-10-03 | 2017-09-28 | 25.394 | 1,239,905 | +28,395 | 0.02% | 31,485,856 |
| 2017-09-29 | 2017-09-27 | 26.324 | 1,211,510 | +17,209 | 0.02% | 31,891,200 |
| 2017-09-28 | 2017-09-26 | 25.801 | 1,194,301 | -9,465 | 0.02% | 30,813,599 |
| 2017-09-27 | 2017-09-25 | 25.626 | 1,203,766 | -20,651 | 0.02% | 30,847,951 |
| 2017-09-26 | 2017-09-22 | 27.137 | 1,224,417 | +14,628 | 0.02% | 33,227,058 |
| 2017-09-25 | 2017-09-21 | 28.125 | 1,209,789 | -17,209 | 0.02% | 34,025,197 |
| 2017-09-22 | 2017-09-20 | 27.892 | 1,226,998 | +80,022 | 0.02% | 34,223,999 |
| 2017-09-21 | 2017-09-19 | 26.382 | 1,146,976 | +12,046 | 0.01% | 30,259,088 |
| 2017-09-20 | 2017-09-18 | 25.975 | 1,134,930 | +9,465 | 0.01% | 29,479,646 |
| 2017-09-19 | 2017-09-15 | 24.115 | 1,125,465 | +1,721 | 0.01% | 27,140,994 |
| 2017-09-18 | 2017-09-14 | 23.825 | 1,123,744 | -18,070 | 0.01% | 26,772,992 |
| 2017-09-15 | 2017-09-13 | 24.232 | 1,141,814 | +13,767 | 0.01% | 27,667,956 |
| 2017-09-14 | 2017-09-12 | 24.057 | 1,128,047 | -696,962 | 0.01% | 27,137,710 |
| 2017-09-13 | 2017-09-11 | 22.686 | 1,825,009 | -59,371 | 0.02% | 41,401,920 |
| 2017-09-12 | 2017-09-08 | 22.616 | 1,884,380 | +18,067 | 0.02% | 42,617,402 |
| 2017-09-11 | 2017-09-07 | 22.570 | 1,866,313 | +18,930 | 0.02% | 42,122,037 |
| 2017-09-07 | 2017-09-05 | 22.244 | 1,847,383 | -18,930 | 0.02% | 41,093,632 |
| 2017-09-05 | 2017-09-01 | 22.500 | 1,866,313 | +7,744 | 0.02% | 41,991,896 |
| 2017-09-04 | 2017-08-31 | 22.360 | 1,858,569 | +17,209 | 0.02% | 41,558,457 |
| 2017-09-01 | 2017-08-30 | 22.477 | 1,841,360 | +12,907 | 0.02% | 41,387,656 |
| 2017-08-31 | 2017-08-29 | 21.617 | 1,828,453 | +3,441 | 0.02% | 39,525,047 |
| 2017-08-30 | 2017-08-28 | 21.733 | 1,825,012 | +492,176 | 0.02% | 39,662,765 |
| 2017-08-29 | 2017-08-25 | 21.989 | 1,332,836 | -3,441 | 0.02% | 29,307,144 |
| 2017-08-28 | 2017-08-24 | 21.942 | 1,336,277 | -16,349 | 0.02% | 29,320,687 |
| 2017-08-25 | 2017-08-22 | 22.128 | 1,352,626 | +6,884 | 0.02% | 29,930,938 |
| 2017-08-24 | 2017-08-21 | 21.500 | 1,345,742 | +511,966 | 0.02% | 28,934,047 |
| 2017-08-22 | 2017-08-18 | 21.756 | 833,776 | +176,392 | 0.01% | 18,139,733 |
| 2017-08-21 | 2017-08-17 | 22.058 | 657,384 | -8,605 | 0.01% | 14,500,768 |
| 2017-08-18 | 2017-08-16 | 22.267 | 665,989 | +4,302 | 0.01% | 14,829,900 |
| 2017-08-17 | 2017-08-15 | 22.082 | 661,687 | +7,744 | 0.01% | 14,611,064 |
| 2017-08-16 | 2017-08-14 | 22.314 | 653,943 | +861 | 0.01% | 14,592,066 |
| 2017-08-15 | 2017-08-11 | 21.407 | 653,082 | +85,184 | 0.01% | 13,980,831 |
| 2017-08-14 | 2017-08-10 | 22.407 | 567,898 | -5,163 | 0.01% | 12,724,860 |
| 2017-08-11 | 2017-08-09 | 22.965 | 573,061 | -7,744 | 0.01% | 13,160,229 |
| 2017-08-10 | 2017-08-08 | 22.849 | 580,805 | +30,977 | 0.01% | 13,270,568 |
| 2017-08-09 | 2017-08-07 | 21.547 | 549,828 | +11,185 | 0.01% | 11,847,105 |
| 2017-08-08 | 2017-08-04 | 21.524 | 538,643 | -180,694 | 0.01% | 11,593,582 |
| 2017-08-07 | 2017-08-03 | 20.640 | 719,337 | +172,950 | 0.01% | 14,847,421 |
| 2017-08-04 | 2017-08-02 | 21.129 | 546,387 | +1,721 | 0.01% | 11,544,361 |
| 2017-08-03 | 2017-08-01 | 20.617 | 544,666 | +8,605 | 0.01% | 11,229,477 |
| 2017-08-02 | 2017-07-31 | 20.989 | 536,061 | +3,441 | 0.01% | 11,251,427 |
| 2017-08-01 | 2017-07-28 | 21.012 | 532,620 | -1,720 | 0.01% | 11,191,584 |
| 2017-07-31 | 2017-07-27 | 21.268 | 534,340 | -2,582 | 0.01% | 11,364,346 |
| 2017-07-28 | 2017-07-26 | 21.082 | 536,922 | -6,883 | 0.01% | 11,319,419 |
| 2017-07-27 | 2017-07-25 | 21.384 | 543,805 | +6,883 | 0.01% | 11,628,847 |
| 2017-07-26 | 2017-07-24 | 21.640 | 536,922 | +1,721 | 0.01% | 11,618,941 |
| 2017-07-25 | 2017-07-21 | 20.431 | 535,201 | -18,069 | 0.01% | 10,934,815 |
| 2017-07-24 | 2017-07-20 | 21.407 | 553,270 | -861 | 0.01% | 11,844,109 |
| 2017-07-21 | 2017-07-19 | 21.524 | 554,131 | +9,465 | 0.01% | 11,926,941 |
| 2017-07-20 | 2017-07-18 | 21.105 | 544,666 | -70,557 | 0.01% | 11,495,338 |
| 2017-07-19 | 2017-07-17 | 21.733 | 615,223 | +21,512 | 0.01% | 13,370,567 |
| 2017-07-18 | 2017-07-14 | 21.570 | 593,711 | +21,511 | 0.01% | 12,806,449 |
| 2017-07-17 | 2017-07-13 | 21.663 | 572,200 | +55,929 | 0.01% | 12,395,653 |
| 2017-07-14 | 2017-07-12 | 21.663 | 516,271 | +12,907 | 0.01% | 11,184,055 |
| 2017-07-13 | 2017-07-11 | 21.547 | 503,364 | -8,605 | 0.01% | 10,845,948 |
| 2017-07-12 | 2017-07-10 | 20.036 | 511,969 | +4,302 | 0.01% | 10,257,856 |
| 2017-07-11 | 2017-07-07 | 20.199 | 507,667 | +21,512 | 0.01% | 10,254,261 |
| 2017-07-10 | 2017-07-06 | 19.966 | 486,155 | +38,720 | 0.01% | 9,706,744 |
| 2017-07-07 | 2017-07-05 | 20.106 | 447,435 | +21,511 | 0.01% | 8,996,047 |
| 2017-07-06 | 2017-07-04 | 19.641 | 425,924 | -4,302 | 0.01% | 8,365,549 |
| 2017-07-04 | 2017-06-30 | 19.571 | 430,226 | -4,303 | 0.01% | 8,420,045 |
| 2017-07-03 | 2017-06-29 | 20.083 | 434,529 | +4,303 | 0.01% | 8,726,461 |
| 2017-06-30 | 2017-06-28 | 19.176 | 430,226 | +8,604 | 0.01% | 8,250,044 |
| 2017-06-29 | 2017-06-27 | 18.781 | 421,622 | -8,604 | 0.01% | 7,918,452 |
| 2017-06-28 | 2017-06-26 | 18.037 | 430,226 | +12,906 | 0.01% | 7,760,041 |
| 2017-06-27 | 2017-06-23 | 17.247 | 417,320 | -4,302 | 0.01% | 7,197,452 |
| 2017-06-26 | 2017-06-22 | 17.131 | 421,622 | -94,649 | 0.01% | 7,222,647 |
| 2017-06-23 | 2017-06-21 | 17.224 | 516,271 | +90,347 | 0.01% | 8,892,044 |
| 2017-06-22 | 2017-06-20 | 16.852 | 425,924 | -17,209 | 0.01% | 7,177,542 |
| 2017-06-21 | 2017-06-19 | 17.038 | 443,133 | +4,302 | 0.01% | 7,549,944 |
| 2017-06-20 | 2017-06-16 | 16.433 | 438,831 | -64,533 | 0.01% | 7,211,446 |
| 2017-06-19 | 2017-06-15 | 16.828 | 503,364 | -12,907 | 0.01% | 8,470,838 |
| 2017-06-16 | 2017-06-14 | 17.386 | 516,271 | +17,209 | 0.01% | 8,976,044 |
| 2017-06-15 | 2017-06-13 | 17.665 | 499,062 | -12,907 | 0.01% | 8,816,044 |
| 2017-06-13 | 2017-06-09 | 17.991 | 511,969 | -73,138 | 0.01% | 9,210,650 |
| 2017-06-12 | 2017-06-08 | 17.595 | 585,107 | -4,302 | 0.01% | 10,295,248 |
| 2017-06-09 | 2017-06-07 | 16.365 | 589,409 | +8,604 | 0.01% | 9,645,554 |
| 2017-06-08 | 2017-06-06 | 16.529 | 580,805 | -3,538 | 0.01% | 9,600,071 |
| 2017-06-07 | 2017-06-05 | 16.881 | 584,343 | -12,795 | 0.01% | 9,864,051 |
| 2017-06-06 | 2017-06-02 | 16.623 | 597,138 | -38,388 | 0.01% | 9,926,038 |
| 2017-06-05 | 2017-06-01 | 15.544 | 635,526 | +12,796 | 0.01% | 9,878,746 |
| 2017-06-02 | 2017-05-31 | 15.122 | 622,730 | -25,591 | 0.01% | 9,417,041 |
| 2017-06-01 | 2017-05-29 | 14.067 | 648,321 | -55,449 | 0.01% | 9,120,031 |
| 2017-05-31 | 2017-05-26 | 13.880 | 703,770 | -290,037 | 0.01% | 9,768,040 |
| 2017-05-29 | 2017-05-25 | 13.715 | 993,807 | -8,531 | 0.01% | 13,630,535 |
| 2017-05-26 | 2017-05-24 | 13.669 | 1,002,338 | +8,531 | 0.01% | 13,700,541 |
| 2017-05-24 | 2017-05-22 | 13.598 | 993,807 | -63,979 | 0.01% | 13,514,034 |
| 2017-05-23 | 2017-05-19 | 13.129 | 1,057,786 | +12,796 | 0.01% | 13,888,036 |
| 2017-05-22 | 2017-05-18 | 13.036 | 1,044,990 | +81,040 | 0.01% | 13,622,032 |
| 2017-05-19 | 2017-05-17 | 13.082 | 963,950 | -4,265 | 0.01% | 12,610,830 |
| 2017-05-18 | 2017-05-16 | 12.989 | 968,215 | -4,266 | 0.01% | 12,575,827 |
| 2017-05-17 | 2017-05-15 | 13.012 | 972,481 | +4,266 | 0.01% | 12,654,037 |
| 2017-05-16 | 2017-05-12 | 13.036 | 968,215 | -12,796 | 0.01% | 12,621,227 |
| 2017-05-15 | 2017-05-11 | 13.293 | 981,011 | -2,209,402 | 0.01% | 13,041,031 |
| 2017-05-12 | 2017-05-10 | 12.825 | 3,190,413 | -68,245 | 0.04% | 40,915,627 |
| 2017-05-11 | 2017-05-09 | 12.848 | 3,258,658 | -336,955 | 0.04% | 41,867,239 |
| 2017-05-09 | 2017-05-05 | 12.027 | 3,595,613 | +21,327 | 0.05% | 43,245,934 |
| 2017-05-08 | 2017-05-04 | 11.981 | 3,574,286 | +2,405,604 | 0.05% | 42,821,826 |
| 2017-05-05 | 2017-05-02 | 12.590 | 1,168,682 | -17,062 | 0.02% | 14,713,826 |
| 2017-05-04 | 2017-04-28 | 12.309 | 1,185,744 | +447,852 | 0.02% | 14,595,038 |
| 2017-05-02 | 2017-04-27 | 12.496 | 737,892 | +68,244 | 0.01% | 9,220,936 |
| 2017-04-28 | 2017-04-26 | 12.684 | 669,648 | +12,796 | 0.01% | 8,493,737 |
| 2017-04-27 | 2017-04-25 | 13.411 | 656,852 | -4,265 | 0.01% | 8,808,836 |
| 2017-04-26 | 2017-04-24 | 13.387 | 661,117 | -8,531 | 0.01% | 8,850,533 |
| 2017-04-25 | 2017-04-21 | 13.551 | 669,648 | -63,978 | 0.01% | 9,074,640 |
| 2017-04-24 | 2017-04-20 | 13.645 | 733,626 | +12,795 | 0.01% | 10,010,429 |
| 2017-04-21 | 2017-04-19 | 13.223 | 720,831 | -895,703 | 0.01% | 9,531,638 |
| 2017-04-20 | 2017-04-18 | 12.426 | 1,616,534 | +12,795 | 0.02% | 20,087,028 |
| 2017-04-19 | 2017-04-13 | 12.449 | 1,603,739 | +4,266 | 0.02% | 19,965,638 |
| 2017-04-18 | 2017-04-12 | 12.567 | 1,599,473 | +17,061 | 0.02% | 20,100,029 |
| 2017-04-13 | 2017-04-11 | 12.121 | 1,582,412 | +874,377 | 0.02% | 19,180,728 |
| 2017-04-12 | 2017-04-10 | 12.309 | 708,035 | +72,509 | 0.01% | 8,715,032 |
| 2017-04-11 | 2017-04-07 | 12.942 | 635,526 | +29,857 | 0.01% | 8,224,838 |
| 2017-04-10 | 2017-04-06 | 13.387 | 605,669 | +63,979 | 0.01% | 8,108,237 |
| 2017-04-07 | 2017-04-05 | 13.950 | 541,690 | +42,653 | 0.01% | 7,556,536 |
| 2017-04-05 | 2017-03-31 | 13.950 | 499,037 | +8,530 | 0.01% | 6,961,530 |
| 2017-03-31 | 2017-03-29 | 14.255 | 490,507 | -4,265 | 0.01% | 6,992,038 |
| 2017-03-29 | 2017-03-27 | 14.137 | 494,772 | -8,531 | 0.01% | 6,994,834 |
| 2017-03-27 | 2017-03-23 | 13.903 | 503,303 | +4,266 | 0.01% | 6,997,440 |
| 2017-03-24 | 2017-03-22 | 14.044 | 499,037 | -55,449 | 0.01% | 7,008,330 |
| 2017-03-22 | 2017-03-20 | 13.059 | 554,486 | -21,326 | 0.01% | 7,241,037 |
| 2017-03-21 | 2017-03-17 | 13.176 | 575,812 | +59,714 | 0.01% | 7,587,034 |
| 2017-03-20 | 2017-03-16 | 14.653 | 516,098 | -4,266 | 0.01% | 7,562,531 |
| 2017-03-17 | 2017-03-15 | 14.372 | 520,364 | -8,530 | 0.01% | 7,478,641 |
| 2017-03-16 | 2017-03-14 | 14.348 | 528,894 | +12,796 | 0.01% | 7,588,834 |
| 2017-03-15 | 2017-03-13 | 14.583 | 516,098 | +12,795 | 0.01% | 7,526,231 |
| 2017-03-14 | 2017-03-10 | 13.973 | 503,303 | -4,265 | 0.01% | 7,032,840 |
| 2017-03-10 | 2017-03-08 | 13.551 | 507,568 | +25,592 | 0.01% | 6,878,236 |
| 2017-03-07 | 2017-03-03 | 12.543 | 481,976 | -8,531 | 0.01% | 6,045,527 |
| 2017-03-06 | 2017-03-02 | 12.520 | 490,507 | +4,265 | 0.01% | 6,141,033 |
| 2017-03-03 | 2017-03-01 | 12.660 | 486,242 | +4,266 | 0.01% | 6,156,037 |
| 2017-02-27 | 2017-02-23 | 12.942 | 481,976 | -8,531 | 0.01% | 6,237,628 |
| 2017-02-23 | 2017-02-21 | 13.106 | 490,507 | +8,531 | 0.01% | 6,428,535 |
| 2017-02-20 | 2017-02-16 | 12.707 | 481,976 | +12,795 | 0.01% | 6,124,627 |
| 2017-02-17 | 2017-02-15 | 12.989 | 469,181 | -4,265 | 0.01% | 6,094,038 |
| 2017-02-16 | 2017-02-14 | 12.871 | 473,446 | +8,531 | 0.01% | 6,093,934 |
| 2017-02-15 | 2017-02-13 | 12.637 | 464,915 | -4,266 | 0.01% | 5,875,128 |
| 2017-02-14 | 2017-02-10 | 11.816 | 469,181 | +8,531 | 0.01% | 5,544,035 |
| 2017-02-13 | 2017-02-09 | 11.723 | 460,650 | -8,531 | 0.01% | 5,400,029 |
| 2017-02-10 | 2017-02-08 | 11.957 | 469,181 | -38,387 | 0.01% | 5,610,035 |
| 2017-02-09 | 2017-02-07 | 11.594 | 507,568 | -29,857 | 0.01% | 5,884,580 |
| 2017-02-08 | 2017-02-06 | 12.027 | 537,425 | +29,857 | 0.01% | 6,463,834 |
| 2017-02-07 | 2017-02-03 | 11.430 | 507,568 | -8,530 | 0.01% | 5,801,280 |
| 2017-02-06 | 2017-02-02 | 10.539 | 516,098 | +8,530 | 0.01% | 5,438,972 |
| 2017-01-26 | 2017-01-24 | 10.386 | 507,568 | -4,265 | 0.01% | 5,271,727 |
| 2017-01-24 | 2017-01-20 | 10.726 | 511,833 | -8,531 | 0.01% | 5,490,025 |
| 2017-01-23 | 2017-01-19 | 10.679 | 520,364 | -17,061 | 0.01% | 5,557,131 |
| 2017-01-20 | 2017-01-18 | 10.398 | 537,425 | -21,326 | 0.01% | 5,588,130 |
| 2017-01-19 | 2017-01-17 | 10.105 | 558,751 | -12,796 | 0.01% | 5,646,126 |
| 2017-01-17 | 2017-01-13 | 9.894 | 571,547 | -9,222 | 0.01% | 5,654,828 |
| 2017-01-16 | 2017-01-12 | 9.519 | 580,769 | -4,265 | 0.01% | 5,528,209 |
| 2017-01-13 | 2017-01-11 | 9.566 | 585,034 | -38,388 | 0.01% | 5,596,239 |
| 2017-01-12 | 2017-01-10 | 9.695 | 623,422 | -12,795 | 0.01% | 6,043,835 |
| 2017-01-09 | 2017-01-05 | 9.331 | 636,217 | -307,099 | 0.01% | 5,936,676 |
| 2017-01-06 | 2017-01-04 | 8.991 | 943,316 | -8,530 | 0.01% | 8,481,595 |
| 2017-01-05 | 2017-01-03 | 8.980 | 951,846 | -8,531 | 0.01% | 8,547,133 |
| 2016-12-30 | 2016-12-28 | 8.651 | 960,377 | -349,751 | 0.01% | 8,308,509 |
| 2016-12-29 | 2016-12-23 | 8.311 | 1,310,128 | +648,319 | 0.02% | 10,888,923 |
| 2016-12-20 | 2016-12-16 | 8.511 | 661,809 | -59,714 | 0.01% | 5,632,410 |
| 2016-12-19 | 2016-12-15 | 8.581 | 721,523 | +93,836 | 0.01% | 6,191,363 |
| 2016-12-16 | 2016-12-14 | 8.769 | 627,687 | -4,265 | 0.01% | 5,503,890 |
| 2016-12-15 | 2016-12-13 | 9.179 | 631,952 | +183,406 | 0.01% | 5,800,572 |
| 2016-12-14 | 2016-12-12 | 9.144 | 448,546 | -63,979 | 0.01% | 4,101,348 |
| 2016-12-13 | 2016-12-09 | 9.706 | 512,525 | +17,061 | 0.01% | 4,974,740 |
| 2016-12-12 | 2016-12-08 | 9.941 | 495,464 | +8,531 | 0.01% | 4,925,303 |
| 2016-12-09 | 2016-12-07 | 9.730 | 486,933 | +63,978 | 0.01% | 4,737,752 |
| 2016-12-06 | 2016-12-02 | 8.968 | 422,955 | -34,122 | 0.01% | 3,792,980 |
| 2016-12-02 | 2016-11-30 | 9.402 | 457,077 | +25,592 | 0.01% | 4,297,231 |
| 2016-11-30 | 2016-11-28 | 9.437 | 431,485 | +4,265 | 0.01% | 4,071,801 |
| 2016-11-29 | 2016-11-25 | 9.695 | 427,220 | +17,061 | 0.01% | 4,141,733 |
| 2016-11-28 | 2016-11-24 | 9.507 | 410,159 | -29,857 | 0.01% | 3,899,403 |
| 2016-11-25 | 2016-11-23 | 9.073 | 440,016 | +8,531 | 0.01% | 3,992,403 |
| 2016-11-24 | 2016-11-22 | 9.214 | 431,485 | +34,122 | 0.01% | 3,975,697 |
| 2016-11-23 | 2016-11-21 | 9.343 | 397,363 | +4,265 | 0.01% | 3,712,536 |
| 2016-11-21 | 2016-11-17 | 8.499 | 393,098 | -4,265 | 0.01% | 3,340,903 |
| 2016-11-17 | 2016-11-15 | 8.792 | 397,363 | +4,265 | 0.01% | 3,493,604 |
| 2016-11-16 | 2016-11-14 | 8.909 | 393,098 | -4,265 | 0.01% | 3,502,188 |
| 2016-11-15 | 2016-11-11 | 9.038 | 397,363 | +12,796 | 0.01% | 3,591,425 |
| 2016-11-14 | 2016-11-10 | 9.554 | 384,567 | +4,265 | 0.01% | 3,674,131 |
| 2016-11-09 | 2016-11-07 | 9.343 | 380,302 | -12,796 | 0.01% | 3,553,137 |
| 2016-11-08 | 2016-11-04 | 8.933 | 393,098 | +17,061 | 0.01% | 3,511,404 |
| 2016-11-03 | 2016-11-01 | 9.636 | 376,037 | -4,265 | 0.00% | 3,623,493 |
| 2016-11-01 | 2016-10-28 | 9.636 | 380,302 | -59,714 | 0.01% | 3,664,590 |
| 2016-10-31 | 2016-10-27 | 9.753 | 440,016 | +38,388 | 0.01% | 4,291,576 |
| 2016-10-28 | 2016-10-26 | 10.316 | 401,628 | -12,796 | 0.01% | 4,143,159 |
| 2016-10-27 | 2016-10-25 | 10.656 | 414,424 | +4,265 | 0.01% | 4,416,048 |
| 2016-10-25 | 2016-10-20 | 9.894 | 410,159 | +8,531 | 0.01% | 4,058,071 |
| 2016-10-24 | 2016-10-19 | 9.730 | 401,628 | +8,530 | 0.01% | 3,907,753 |
| 2016-10-20 | 2016-10-18 | 9.484 | 393,098 | +12,796 | 0.01% | 3,727,987 |
| 2016-10-19 | 2016-10-17 | 9.589 | 380,302 | +4,265 | 0.01% | 3,646,758 |
| 2016-10-18 | 2016-10-14 | 9.073 | 376,037 | +17,061 | 0.00% | 3,411,902 |
| 2016-10-14 | 2016-10-12 | 9.026 | 358,976 | +8,531 | 0.00% | 3,240,269 |
| 2016-10-05 | 2016-10-03 | 8.300 | 350,445 | -98,101 | 0.00% | 2,908,561 |
| 2016-10-04 | 2016-09-30 | 8.112 | 448,546 | -4,265 | 0.01% | 3,638,631 |
| 2016-10-03 | 2016-09-29 | 8.311 | 452,811 | -4,266 | 0.01% | 3,763,468 |
| 2016-09-30 | 2016-09-28 | 8.335 | 457,077 | +4,266 | 0.01% | 3,809,640 |
| 2016-09-29 | 2016-09-27 | 8.264 | 452,811 | +4,265 | 0.01% | 3,742,235 |
| 2016-09-27 | 2016-09-23 | 8.229 | 448,546 | -4,265 | 0.01% | 3,691,213 |
| 2016-09-26 | 2016-09-22 | 8.358 | 452,811 | -25,592 | 0.01% | 3,784,700 |
| 2016-09-23 | 2016-09-21 | 8.358 | 478,403 | +4,265 | 0.01% | 3,998,604 |
| 2016-09-22 | 2016-09-20 | 8.429 | 474,138 | -21,326 | 0.01% | 3,996,305 |
| 2016-09-21 | 2016-09-19 | 8.171 | 495,464 | +21,326 | 0.01% | 4,048,274 |
| 2016-09-13 | 2016-09-09 | 7.948 | 474,138 | -21,326 | 0.01% | 3,768,421 |
| 2016-09-12 | 2016-09-08 | 8.136 | 495,464 | +4,265 | 0.01% | 4,030,849 |
| 2016-09-09 | 2016-09-07 | 8.147 | 491,199 | +4,266 | 0.01% | 4,001,909 |
| 2016-09-08 | 2016-09-06 | 8.147 | 486,933 | +12,795 | 0.01% | 3,967,153 |
| 2016-09-06 | 2016-09-02 | 7.655 | 474,138 | +4,266 | 0.01% | 3,629,468 |
| 2016-08-30 | 2016-08-26 | 7.116 | 469,872 | -21,327 | 0.01% | 3,343,438 |
| 2016-08-24 | 2016-08-22 | 6.752 | 491,199 | -4,265 | 0.01% | 3,316,690 |
| 2016-08-23 | 2016-08-19 | 6.811 | 495,464 | -8,530 | 0.01% | 3,374,529 |
| 2016-08-17 | 2016-08-15 | 6.741 | 503,994 | -29,857 | 0.01% | 3,397,177 |
| 2016-08-16 | 2016-08-12 | 6.553 | 533,851 | -34,122 | 0.01% | 3,498,298 |
| 2016-08-12 | 2016-08-10 | 6.377 | 567,973 | -17,061 | 0.01% | 3,622,026 |
| 2016-08-10 | 2016-08-08 | 6.670 | 585,034 | -17,061 | 0.01% | 3,902,279 |
| 2016-08-08 | 2016-08-04 | 6.424 | 602,095 | -4,266 | 0.01% | 3,867,858 |
| 2016-08-05 | 2016-08-03 | 6.330 | 606,361 | -38,387 | 0.01% | 3,838,398 |
| 2016-08-04 | 2016-08-01 | 6.225 | 644,748 | +38,387 | 0.01% | 4,013,373 |
| 2016-08-03 | 2016-07-29 | 5.979 | 606,361 | -4,265 | 0.01% | 3,625,154 |
| 2016-07-29 | 2016-07-27 | 5.920 | 610,626 | -8,530 | 0.01% | 3,614,861 |
| 2016-07-28 | 2016-07-26 | 6.084 | 619,156 | -115,162 | 0.01% | 3,766,972 |
| 2016-07-27 | 2016-07-25 | 5.744 | 734,318 | -42,653 | 0.01% | 4,217,987 |
| 2016-07-25 | 2016-07-21 | 5.685 | 776,971 | +17,061 | 0.01% | 4,417,449 |
| 2016-07-22 | 2016-07-20 | 5.756 | 759,910 | -85,305 | 0.01% | 4,373,898 |
| 2016-07-20 | 2016-07-18 | 5.615 | 845,215 | -85,305 | 0.01% | 4,746,000 |
| 2016-07-19 | 2016-07-15 | 5.439 | 930,520 | -341,220 | 0.01% | 5,061,377 |
| 2016-07-15 | 2016-07-13 | 5.275 | 1,271,740 | +21,326 | 0.02% | 6,708,661 |
| 2016-07-14 | 2016-07-12 | 5.346 | 1,250,414 | -247,385 | 0.02% | 6,684,111 |
| 2016-07-11 | 2016-07-07 | 5.205 | 1,497,799 | -1,454,452 | 0.02% | 7,795,814 |
| 2016-07-08 | 2016-07-06 | 5.041 | 2,952,251 | -2,311,768 | 0.04% | 14,881,500 |
| 2016-07-07 | 2016-07-05 | 5.006 | 5,264,019 | -682,441 | 0.07% | 26,349,374 |
| 2016-07-06 | 2016-07-04 | 5.029 | 5,946,460 | -661,115 | 0.08% | 29,904,791 |
| 2016-06-29 | 2016-06-27 | 4.924 | 6,607,575 | -511,830 | 0.09% | 32,532,420 |
| 2016-06-28 | 2016-06-24 | 4.806 | 7,119,405 | +686,706 | 0.09% | 34,217,836 |
| 2016-06-23 | 2016-06-21 | 4.877 | 6,432,699 | +383,873 | 0.09% | 31,369,785 |
| 2016-06-16 | 2016-06-14 | 4.900 | 6,048,826 | +8,530 | 0.08% | 29,639,601 |
| 2016-06-15 | 2016-06-13 | 4.888 | 6,040,296 | -25,591 | 0.08% | 29,526,996 |
| 2016-06-14 | 2016-06-10 | 4.877 | 6,065,887 | +8,530 | 0.08% | 29,580,985 |
| 2016-06-13 | 2016-06-08 | 4.970 | 6,057,357 | -42,652 | 0.08% | 30,107,452 |
| 2016-06-10 | 2016-06-07 | 5.133 | 6,100,009 | -1,245,455 | 0.08% | 31,308,662 |
| 2016-06-08 | 2016-06-06 | 4.943 | 7,345,464 | -447,262 | 0.10% | 36,311,135 |
| 2016-06-07 | 2016-06-03 | 4.813 | 7,792,726 | +12,684 | 0.10% | 37,508,364 |
| 2016-06-06 | 2016-06-02 | 4.872 | 7,780,042 | +4,228 | 0.10% | 37,907,353 |
| 2016-06-02 | 2016-05-31 | 4.861 | 7,775,814 | -4,228 | 0.10% | 37,794,795 |
| 2016-06-01 | 2016-05-30 | 4.790 | 7,780,042 | -4,228 | 0.10% | 37,263,296 |
| 2016-05-31 | 2016-05-27 | 4.742 | 7,784,270 | -33,823 | 0.10% | 36,915,314 |
| 2016-05-26 | 2016-05-24 | 4.494 | 7,818,093 | -8,456 | 0.11% | 35,134,092 |
| 2016-05-24 | 2016-05-20 | 4.529 | 7,826,549 | -169,116 | 0.11% | 35,449,767 |
| 2016-05-23 | 2016-05-19 | 4.600 | 7,995,665 | -42,280 | 0.11% | 36,783,114 |
| 2016-05-20 | 2016-05-18 | 4.565 | 8,037,945 | -67,646 | 0.11% | 36,692,444 |
| 2016-05-18 | 2016-05-16 | 4.340 | 8,105,591 | +8,456 | 0.11% | 35,179,937 |
| 2016-05-17 | 2016-05-13 | 4.317 | 8,097,135 | -16,912 | 0.11% | 34,951,720 |
| 2016-05-11 | 2016-05-09 | 4.317 | 8,114,047 | +8,456 | 0.11% | 35,024,721 |
| 2016-05-10 | 2016-05-06 | 4.328 | 8,105,591 | +59,191 | 0.11% | 35,084,079 |
| 2016-05-09 | 2016-05-05 | 4.435 | 8,046,400 | +42,279 | 0.11% | 35,684,301 |
| 2016-05-06 | 2016-05-04 | 4.529 | 8,004,121 | +4,228 | 0.11% | 36,254,066 |
| 2016-05-05 | 2016-05-03 | 4.447 | 7,999,893 | +224,079 | 0.11% | 35,572,659 |
| 2016-04-26 | 2016-04-22 | 4.801 | 7,775,814 | -93,014 | 0.10% | 37,335,004 |
| 2016-04-22 | 2016-04-20 | 4.813 | 7,868,828 | +4,228 | 0.11% | 37,874,662 |
| 2016-04-21 | 2016-04-19 | 4.861 | 7,864,600 | -1,141,536 | 0.11% | 38,226,344 |
| 2016-04-20 | 2016-04-18 | 4.577 | 9,006,136 | +4,228 | 0.12% | 41,218,651 |
| 2016-04-18 | 2016-04-14 | 4.636 | 9,001,908 | -12,684 | 0.12% | 41,731,591 |
| 2016-04-15 | 2016-04-13 | 4.636 | 9,014,592 | -8,456 | 0.12% | 41,790,392 |
| 2016-04-14 | 2016-04-12 | 4.624 | 9,023,048 | -8,455 | 0.12% | 41,722,885 |
| 2016-04-13 | 2016-04-11 | 4.636 | 9,031,503 | -97,242 | 0.12% | 41,868,789 |
| 2016-04-08 | 2016-04-06 | 4.577 | 9,128,745 | -101,470 | 0.12% | 41,779,799 |
| 2016-04-07 | 2016-04-05 | 4.399 | 9,230,215 | -4,228 | 0.12% | 40,606,828 |
| 2016-04-06 | 2016-04-01 | 4.399 | 9,234,443 | -12,684 | 0.12% | 40,625,428 |
| 2016-04-05 | 2016-03-31 | 4.541 | 9,247,127 | +71,875 | 0.12% | 41,993,527 |
| 2016-04-01 | 2016-03-30 | 4.529 | 9,175,252 | -101,470 | 0.12% | 41,558,616 |
| 2016-03-31 | 2016-03-29 | 4.565 | 9,276,722 | -67,647 | 0.12% | 42,347,342 |
| 2016-03-30 | 2016-03-24 | 4.376 | 9,344,369 | -54,962 | 0.13% | 40,888,013 |
| 2016-03-29 | 2016-03-23 | 4.447 | 9,399,331 | -135,294 | 0.13% | 41,795,459 |
| 2016-03-23 | 2016-03-21 | 4.068 | 9,534,625 | +46,507 | 0.13% | 38,788,802 |
| 2016-03-22 | 2016-03-18 | 4.045 | 9,488,118 | -38,051 | 0.13% | 38,375,186 |
| 2016-03-21 | 2016-03-17 | 4.056 | 9,526,169 | -67,646 | 0.13% | 38,641,743 |
| 2016-03-17 | 2016-03-15 | 3.903 | 9,593,815 | +16,911 | 0.13% | 37,441,185 |
| 2016-03-16 | 2016-03-14 | 4.045 | 9,576,904 | -169,116 | 0.13% | 38,734,285 |
| 2016-03-15 | 2016-03-11 | 3.962 | 9,746,020 | +71,874 | 0.13% | 38,611,477 |
| 2016-03-14 | 2016-03-10 | 3.773 | 9,674,146 | +93,014 | 0.13% | 36,496,198 |
| 2016-03-11 | 2016-03-09 | 3.867 | 9,581,132 | -84,558 | 0.13% | 37,051,763 |
| 2016-03-10 | 2016-03-08 | 3.962 | 9,665,690 | +76,103 | 0.13% | 38,293,228 |
| 2016-03-09 | 2016-03-07 | 4.021 | 9,589,587 | +139,521 | 0.13% | 38,558,766 |
| 2016-03-08 | 2016-03-04 | 3.997 | 9,450,066 | -477,754 | 0.13% | 37,774,250 |
| 2016-03-07 | 2016-03-03 | 3.631 | 9,927,820 | +4,228 | 0.13% | 36,044,298 |
| 2016-03-04 | 2016-03-02 | 3.642 | 9,923,592 | -186,028 | 0.13% | 36,146,306 |
| 2016-03-03 | 2016-03-01 | 3.512 | 10,109,620 | +8,456 | 0.14% | 35,508,767 |
| 2016-02-29 | 2016-02-25 | 3.370 | 10,101,164 | -12,684 | 0.14% | 34,045,568 |
| 2016-02-26 | 2016-02-24 | 3.465 | 10,113,848 | +139,521 | 0.14% | 35,045,184 |
| 2016-02-25 | 2016-02-23 | 3.619 | 9,974,327 | +50,735 | 0.13% | 36,095,190 |
| 2016-02-24 | 2016-02-22 | 3.702 | 9,923,592 | -143,749 | 0.13% | 36,733,097 |
| 2016-02-22 | 2016-02-18 | 3.595 | 10,067,341 | +16,911 | 0.14% | 36,193,674 |
| 2016-02-17 | 2016-02-15 | 3.465 | 10,050,430 | -33,823 | 0.14% | 34,825,437 |
| 2016-02-16 | 2016-02-12 | 3.300 | 10,084,253 | +33,823 | 0.14% | 33,273,022 |
| 2016-02-12 | 2016-02-05 | 3.548 | 10,050,430 | +8,456 | 0.14% | 35,657,444 |
| 2016-02-05 | 2016-02-03 | 3.441 | 10,041,974 | +33,824 | 0.13% | 34,558,620 |
| 2016-02-03 | 2016-02-01 | 3.607 | 10,008,150 | +663,781 | 0.13% | 36,099,231 |
| 2016-02-02 | 2016-01-29 | 3.903 | 9,344,369 | -33,823 | 0.13% | 36,467,688 |
| 2016-01-27 | 2016-01-25 | 3.997 | 9,378,192 | +63,419 | 0.13% | 37,486,952 |
| 2016-01-25 | 2016-01-21 | 3.926 | 9,314,773 | +21,139 | 0.13% | 36,572,501 |
| 2016-01-21 | 2016-01-19 | 4.234 | 9,293,634 | -25,367 | 0.12% | 39,347,115 |
| 2016-01-20 | 2016-01-18 | 4.033 | 9,319,001 | +21,139 | 0.13% | 37,580,975 |
| 2016-01-15 | 2016-01-13 | 4.163 | 9,297,862 | +8,456 | 0.12% | 38,705,267 |
| 2016-01-14 | 2016-01-12 | 3.938 | 9,289,406 | +16,912 | 0.12% | 36,582,761 |
| 2016-01-13 | 2016-01-11 | 3.950 | 9,272,494 | +25,367 | 0.12% | 36,625,818 |
| 2016-01-12 | 2016-01-08 | 4.151 | 9,247,127 | +50,735 | 0.12% | 38,384,708 |
| 2016-01-11 | 2016-01-07 | 4.104 | 9,196,392 | +46,507 | 0.12% | 37,739,075 |
| 2016-01-08 | 2016-01-06 | 4.364 | 9,149,885 | +951,280 | 0.12% | 39,928,804 |
| 2016-01-07 | 2016-01-05 | 4.518 | 8,198,605 | +1,133,080 | 0.11% | 37,038,009 |
| 2016-01-06 | 2016-01-04 | 4.719 | 7,065,525 | +1,319,107 | 0.09% | 33,339,696 |
| 2016-01-05 | 2015-12-31 | 4.884 | 5,746,418 | +1,183,815 | 0.08% | 28,066,714 |
| 2016-01-04 | 2015-12-29 | 4.955 | 4,562,603 | +862,494 | 0.06% | 22,608,462 |
| 2015-12-30 | 2015-12-28 | 5.002 | 3,700,109 | +1,124,624 | 0.05% | 18,509,692 |
| 2015-12-29 | 2015-12-24 | 5.026 | 2,575,485 | +1,598,150 | 0.03% | 12,944,708 |
| 2015-12-28 | 2015-12-22 | 4.943 | 977,335 | +8,455 | 0.01% | 4,831,300 |
| 2015-12-23 | 2015-12-21 | 5.014 | 968,880 | -12,683 | 0.01% | 4,858,253 |
| 2015-12-22 | 2015-12-18 | 5.085 | 981,563 | +16,911 | 0.01% | 4,991,498 |
| 2015-12-21 | 2015-12-17 | 5.274 | 964,652 | +109,926 | 0.01% | 5,088,032 |
| 2015-12-18 | 2015-12-16 | 5.204 | 854,726 | -8,456 | 0.01% | 4,447,581 |
| 2015-12-17 | 2015-12-15 | 5.168 | 863,182 | -4,228 | 0.01% | 4,460,958 |
| 2015-12-16 | 2015-12-14 | 5.180 | 867,410 | -8,456 | 0.01% | 4,493,066 |
| 2015-12-14 | 2015-12-10 | 5.050 | 875,866 | -12,683 | 0.01% | 4,422,928 |
| 2015-12-11 | 2015-12-09 | 5.156 | 888,549 | -114,154 | 0.01% | 4,581,547 |
| 2015-12-08 | 2015-12-04 | 4.943 | 1,002,703 | -4,228 | 0.01% | 4,956,703 |
| 2015-12-04 | 2015-12-02 | 4.955 | 1,006,931 | +12,684 | 0.01% | 4,989,512 |
| 2015-12-03 | 2015-12-01 | 4.837 | 994,247 | +84,558 | 0.01% | 4,809,079 |
| 2015-12-02 | 2015-11-30 | 4.813 | 909,689 | +8,456 | 0.01% | 4,378,564 |
| 2015-12-01 | 2015-11-27 | 4.778 | 901,233 | +8,456 | 0.01% | 4,305,888 |
| 2015-11-27 | 2015-11-25 | 4.967 | 892,777 | -84,558 | 0.01% | 4,434,418 |
| 2015-11-26 | 2015-11-24 | 4.967 | 977,335 | +16,911 | 0.01% | 4,854,417 |
| 2015-11-25 | 2015-11-23 | 5.085 | 960,424 | -16,911 | 0.01% | 4,884,001 |
| 2015-11-24 | 2015-11-20 | 4.967 | 977,335 | +80,330 | 0.01% | 4,854,417 |
| 2015-11-23 | 2015-11-19 | 4.932 | 897,005 | -67,647 | 0.01% | 4,423,594 |
| 2015-11-19 | 2015-11-17 | 4.730 | 964,652 | -16,911 | 0.01% | 4,563,257 |
| 2015-11-18 | 2015-11-16 | 4.553 | 981,563 | +38,051 | 0.01% | 4,469,132 |
| 2015-11-17 | 2015-11-13 | 4.648 | 943,512 | +8,456 | 0.01% | 4,385,148 |
| 2015-11-16 | 2015-11-12 | 4.719 | 935,056 | +4,228 | 0.01% | 4,412,196 |
| 2015-11-11 | 2015-11-09 | 4.600 | 930,828 | +21,139 | 0.01% | 4,282,164 |
| 2015-11-10 | 2015-11-06 | 4.730 | 909,689 | +46,507 | 0.01% | 4,303,257 |
| 2015-11-03 | 2015-10-30 | 4.932 | 863,182 | -4,228 | 0.01% | 4,256,795 |
| 2015-11-02 | 2015-10-29 | 4.932 | 867,410 | -12,684 | 0.01% | 4,277,645 |
| 2015-10-30 | 2015-10-28 | 4.849 | 880,094 | -16,911 | 0.01% | 4,267,340 |
| 2015-10-29 | 2015-10-27 | 4.837 | 897,005 | -8,456 | 0.01% | 4,338,729 |
| 2015-10-28 | 2015-10-26 | 4.837 | 905,461 | +4,228 | 0.01% | 4,379,629 |
| 2015-10-27 | 2015-10-23 | 4.813 | 901,233 | +4,228 | 0.01% | 4,337,863 |
| 2015-10-26 | 2015-10-22 | 4.612 | 897,005 | -84,558 | 0.01% | 4,137,174 |
| 2015-10-23 | 2015-10-20 | 4.529 | 981,563 | +84,558 | 0.01% | 4,445,916 |
| 2015-10-20 | 2015-10-16 | 4.494 | 897,005 | -8,456 | 0.01% | 4,031,093 |
| 2015-10-19 | 2015-10-15 | 4.636 | 905,461 | -16,912 | 0.01% | 4,197,591 |
| 2015-10-13 | 2015-10-09 | 4.683 | 922,373 | -76,102 | 0.01% | 4,319,625 |
| 2015-10-12 | 2015-10-08 | 4.612 | 998,475 | +21,140 | 0.01% | 4,605,175 |
| 2015-10-09 | 2015-10-07 | 4.683 | 977,335 | -71,875 | 0.01% | 4,577,021 |
| 2015-10-08 | 2015-10-06 | 4.589 | 1,049,210 | +84,558 | 0.01% | 4,814,359 |
| 2015-10-07 | 2015-10-05 | 4.388 | 964,652 | -126,837 | 0.01% | 4,232,421 |
| 2015-10-06 | 2015-10-02 | 4.565 | 1,091,489 | +42,279 | 0.01% | 4,982,542 |
| 2015-10-05 | 2015-09-30 | 4.364 | 1,049,210 | +67,647 | 0.01% | 4,578,604 |
| 2015-10-02 | 2015-09-29 | 3.749 | 981,563 | -4,228 | 0.01% | 3,679,779 |
| 2015-09-30 | 2015-09-25 | 3.832 | 985,791 | +16,911 | 0.01% | 3,777,236 |
| 2015-09-23 | 2015-09-21 | 4.033 | 968,880 | -8,455 | 0.01% | 3,907,227 |
| 2015-09-22 | 2015-09-18 | 4.281 | 977,335 | -4,228 | 0.01% | 4,184,045 |
| 2015-09-16 | 2015-09-14 | 3.832 | 981,563 | -16,912 | 0.01% | 3,761,036 |
| 2015-09-15 | 2015-09-11 | 3.784 | 998,475 | -8,456 | 0.01% | 3,778,605 |
| 2015-09-14 | 2015-09-10 | 3.820 | 1,006,931 | -16,911 | 0.01% | 3,846,330 |
| 2015-09-10 | 2015-09-08 | 3.678 | 1,023,842 | -16,912 | 0.01% | 3,765,630 |
| 2015-09-04 | 2015-09-01 | 3.300 | 1,040,754 | +21,139 | 0.01% | 3,433,971 |
| 2015-09-02 | 2015-08-31 | 3.548 | 1,019,615 | -16,911 | 0.01% | 3,617,444 |
| 2015-09-01 | 2015-08-28 | 3.891 | 1,036,526 | -8,456 | 0.01% | 4,032,927 |
| 2015-08-28 | 2015-08-26 | 3.181 | 1,044,982 | -4,228 | 0.01% | 3,324,340 |
| 2015-08-27 | 2015-08-25 | 3.110 | 1,049,210 | +12,684 | 0.01% | 3,263,341 |
| 2015-08-25 | 2015-08-21 | 3.370 | 1,036,526 | +12,684 | 0.01% | 3,493,569 |
| 2015-08-24 | 2015-08-20 | 3.430 | 1,023,842 | +4,227 | 0.01% | 3,511,359 |
| 2015-08-21 | 2015-08-19 | 3.548 | 1,019,615 | -12,683 | 0.01% | 3,617,444 |
| 2015-08-20 | 2015-08-18 | 3.737 | 1,032,298 | -42,279 | 0.01% | 3,857,771 |
| 2015-08-19 | 2015-08-17 | 3.725 | 1,074,577 | +16,911 | 0.01% | 4,003,063 |
| 2015-08-18 | 2015-08-14 | 3.844 | 1,057,666 | +25,368 | 0.01% | 4,065,147 |
| 2015-08-17 | 2015-08-13 | 3.678 | 1,032,298 | +8,456 | 0.01% | 3,796,731 |
| 2015-08-14 | 2015-08-12 | 3.690 | 1,023,842 | +16,911 | 0.01% | 3,777,738 |
| 2015-08-13 | 2015-08-11 | 3.796 | 1,006,931 | -16,911 | 0.01% | 3,822,514 |
| 2015-08-11 | 2015-08-07 | 3.796 | 1,023,842 | +8,455 | 0.01% | 3,886,711 |
| 2015-08-07 | 2015-08-05 | 3.796 | 1,015,387 | +16,912 | 0.01% | 3,854,614 |
| 2015-07-22 | 2015-07-20 | 4.175 | 998,475 | -8,456 | 0.01% | 4,168,273 |
| 2015-07-20 | 2015-07-16 | 4.021 | 1,006,931 | +4,228 | 0.01% | 4,048,768 |
| 2015-07-17 | 2015-07-15 | 4.116 | 1,002,703 | +8,456 | 0.01% | 4,126,633 |
| 2015-07-15 | 2015-07-13 | 4.388 | 994,247 | -12,684 | 0.01% | 4,362,270 |
| 2015-07-13 | 2015-07-09 | 4.139 | 1,006,931 | -4,228 | 0.01% | 4,167,850 |
| 2015-07-09 | 2015-07-07 | 4.068 | 1,011,159 | +12,684 | 0.01% | 4,113,601 |
| 2015-07-08 | 2015-07-06 | 4.317 | 998,475 | -25,367 | 0.01% | 4,309,971 |
| 2015-07-07 | 2015-07-03 | 4.612 | 1,023,842 | +4,227 | 0.01% | 4,722,173 |
| 2015-07-06 | 2015-07-02 | 4.683 | 1,019,615 | +8,456 | 0.01% | 4,775,026 |
| 2015-07-03 | 2015-06-30 | 4.896 | 1,011,159 | -12,683 | 0.01% | 4,950,671 |
| 2015-07-02 | 2015-06-29 | 4.589 | 1,023,842 | -4,228 | 0.01% | 4,697,956 |
| 2015-06-30 | 2015-06-26 | 4.872 | 1,028,070 | -8,456 | 0.01% | 5,009,152 |
| 2015-06-29 | 2015-06-25 | 5.002 | 1,036,526 | -8,456 | 0.01% | 5,185,192 |
| 2015-06-25 | 2015-06-23 | 4.825 | 1,044,982 | -4,228 | 0.01% | 5,042,121 |
| 2015-06-22 | 2015-06-18 | 4.376 | 1,049,210 | +8,456 | 0.01% | 4,591,012 |
| 2015-06-17 | 2015-06-15 | 4.494 | 1,040,754 | -16,912 | 0.01% | 4,677,093 |
| 2015-06-16 | 2015-06-12 | 4.589 | 1,057,666 | -8,456 | 0.01% | 4,853,160 |
| 2015-06-15 | 2015-06-11 | 4.376 | 1,066,122 | +12,684 | 0.01% | 4,665,014 |
| 2015-06-12 | 2015-06-10 | 4.435 | 1,053,438 | -12,684 | 0.01% | 4,671,803 |
| 2015-06-09 | 2015-06-05 | 4.642 | 1,066,122 | +8,456 | 0.01% | 4,948,900 |
| 2015-06-08 | 2015-06-04 | 4.487 | 1,057,666 | +6,780 | 0.01% | 4,745,993 |
| 2015-06-05 | 2015-06-03 | 4.594 | 1,050,886 | +37,807 | 0.01% | 4,828,143 |
| 2015-06-04 | 2015-06-02 | 4.785 | 1,013,079 | +16,804 | 0.01% | 4,847,374 |
| 2015-06-03 | 2015-06-01 | 4.916 | 996,275 | +12,602 | 0.01% | 4,897,410 |
| 2015-06-01 | 2015-05-28 | 4.773 | 983,673 | -79,815 | 0.01% | 4,694,965 |
| 2015-05-28 | 2015-05-26 | 4.928 | 1,063,488 | -4,201 | 0.01% | 5,240,469 |
| 2015-05-27 | 2015-05-22 | 4.940 | 1,067,689 | +4,201 | 0.01% | 5,273,878 |
| 2015-05-26 | 2015-05-21 | 5.011 | 1,063,488 | -12,603 | 0.01% | 5,329,076 |
| 2015-05-22 | 2015-05-20 | 4.987 | 1,076,091 | +4,201 | 0.01% | 5,366,612 |
| 2015-05-21 | 2015-05-19 | 5.070 | 1,071,890 | -4,201 | 0.01% | 5,434,968 |
| 2015-05-18 | 2015-05-14 | 4.832 | 1,076,091 | +4,201 | 0.01% | 5,200,106 |
| 2015-05-15 | 2015-05-13 | 4.904 | 1,071,890 | +4,201 | 0.01% | 5,256,354 |
| 2015-05-14 | 2015-05-12 | 4.963 | 1,067,689 | +8,402 | 0.01% | 5,299,294 |
| 2015-05-13 | 2015-05-11 | 4.821 | 1,059,287 | +4,200 | 0.01% | 5,106,295 |
| 2015-05-11 | 2015-05-07 | 4.999 | 1,055,087 | -33,606 | 0.01% | 5,274,421 |
| 2015-05-08 | 2015-05-06 | 5.225 | 1,088,693 | -4,201 | 0.01% | 5,688,623 |
| 2015-05-05 | 2015-04-30 | 5.213 | 1,092,894 | -12,602 | 0.01% | 5,697,566 |
| 2015-04-30 | 2015-04-28 | 5.213 | 1,105,496 | -4,201 | 0.01% | 5,763,264 |
| 2015-04-29 | 2015-04-27 | 5.285 | 1,109,697 | +16,803 | 0.02% | 5,864,414 |
| 2015-04-28 | 2015-04-24 | 5.285 | 1,092,894 | +46,209 | 0.01% | 5,775,615 |
| 2015-04-27 | 2015-04-23 | 5.213 | 1,046,685 | +12,602 | 0.01% | 5,456,665 |
| 2015-04-24 | 2015-04-22 | 5.011 | 1,034,083 | -8,401 | 0.01% | 5,181,729 |
| 2015-04-23 | 2015-04-21 | 5.118 | 1,042,484 | -33,607 | 0.01% | 5,335,499 |
| 2015-04-22 | 2015-04-20 | 5.249 | 1,076,091 | -67,213 | 0.01% | 5,648,392 |
| 2015-04-21 | 2015-04-17 | 5.428 | 1,143,304 | -8,401 | 0.02% | 6,205,314 |
| 2015-04-20 | 2015-04-16 | 5.392 | 1,151,705 | -33,607 | 0.02% | 6,209,786 |
| 2015-04-16 | 2015-04-14 | 5.558 | 1,185,312 | +16,804 | 0.02% | 6,588,503 |
| 2015-04-14 | 2015-04-10 | 5.225 | 1,168,508 | -424,282 | 0.02% | 6,105,671 |
| 2015-04-13 | 2015-04-09 | 5.201 | 1,592,790 | +436,884 | 0.02% | 8,284,707 |
| 2015-04-10 | 2015-04-08 | 4.999 | 1,155,906 | -37,807 | 0.02% | 5,778,419 |
| 2015-04-09 | 2015-04-02 | 4.987 | 1,193,713 | -25,205 | 0.02% | 5,953,209 |
| 2015-04-08 | 2015-04-01 | 4.773 | 1,218,918 | -67,213 | 0.02% | 5,817,764 |
| 2015-04-01 | 2015-03-30 | 4.713 | 1,286,131 | -63,012 | 0.02% | 6,062,023 |
| 2015-03-27 | 2015-03-25 | 4.725 | 1,349,143 | -8,402 | 0.02% | 6,375,081 |
| 2015-03-26 | 2015-03-24 | 4.666 | 1,357,545 | -50,409 | 0.02% | 6,333,992 |
| 2015-03-25 | 2015-03-23 | 4.606 | 1,407,954 | -8,402 | 0.02% | 6,485,398 |
| 2015-03-24 | 2015-03-20 | 4.654 | 1,416,356 | -4,201 | 0.02% | 6,591,532 |
| 2015-03-23 | 2015-03-19 | 4.559 | 1,420,557 | -4,201 | 0.02% | 6,475,818 |
| 2015-03-19 | 2015-03-17 | 4.285 | 1,424,758 | -8,401 | 0.02% | 6,104,932 |
| 2015-03-13 | 2015-03-11 | 4.083 | 1,433,159 | -8,402 | 0.02% | 5,850,941 |
| 2015-03-12 | 2015-03-10 | 4.178 | 1,441,561 | -8,402 | 0.02% | 6,022,507 |
| 2015-03-11 | 2015-03-09 | 4.154 | 1,449,963 | -42,008 | 0.02% | 6,023,093 |
| 2015-03-10 | 2015-03-06 | 4.106 | 1,491,971 | -37,807 | 0.02% | 6,126,560 |
| 2015-03-09 | 2015-03-05 | 4.023 | 1,529,778 | -12,602 | 0.02% | 6,154,352 |
| 2015-03-05 | 2015-03-03 | 3.987 | 1,542,380 | -12,603 | 0.02% | 6,149,976 |
| 2015-03-04 | 2015-03-02 | 4.047 | 1,554,983 | +8,402 | 0.02% | 6,292,769 |
| 2015-03-03 | 2015-02-27 | 4.130 | 1,546,581 | +12,602 | 0.02% | 6,387,624 |
| 2015-02-27 | 2015-02-25 | 4.035 | 1,533,979 | -33,606 | 0.02% | 6,189,511 |
| 2015-02-26 | 2015-02-24 | 4.035 | 1,567,585 | -21,004 | 0.02% | 6,325,109 |
| 2015-02-25 | 2015-02-23 | 4.047 | 1,588,589 | +25,205 | 0.02% | 6,428,767 |
| 2015-02-23 | 2015-02-16 | 3.999 | 1,563,384 | -42,008 | 0.02% | 6,252,334 |
| 2015-02-16 | 2015-02-12 | 3.964 | 1,605,392 | -4,201 | 0.02% | 6,363,009 |
| 2015-02-12 | 2015-02-10 | 3.892 | 1,609,593 | +16,803 | 0.02% | 6,264,711 |
| 2015-02-10 | 2015-02-06 | 3.916 | 1,592,790 | +4,201 | 0.02% | 6,237,228 |
| 2015-02-09 | 2015-02-05 | 3.987 | 1,588,589 | -75,615 | 0.02% | 6,334,226 |
| 2015-02-06 | 2015-02-04 | 3.940 | 1,664,204 | -8,401 | 0.02% | 6,556,495 |
| 2015-02-05 | 2015-02-03 | 3.868 | 1,672,605 | -46,209 | 0.02% | 6,470,144 |
| 2015-02-04 | 2015-02-02 | 3.773 | 1,718,814 | -46,209 | 0.02% | 6,485,230 |
| 2015-02-03 | 2015-01-30 | 3.797 | 1,765,023 | +33,606 | 0.02% | 6,701,596 |
| 2015-02-02 | 2015-01-29 | 3.773 | 1,731,417 | -4,200 | 0.02% | 6,532,782 |
| 2015-01-30 | 2015-01-28 | 3.868 | 1,735,617 | +21,004 | 0.02% | 6,713,894 |
| 2015-01-29 | 2015-01-27 | 3.821 | 1,714,613 | -537,704 | 0.02% | 6,551,011 |
| 2015-01-28 | 2015-01-26 | 3.702 | 2,252,317 | -84,016 | 0.03% | 8,337,332 |
| 2015-01-27 | 2015-01-23 | 3.714 | 2,336,333 | -79,815 | 0.03% | 8,676,140 |
| 2015-01-26 | 2015-01-22 | 3.666 | 2,416,148 | +8,401 | 0.03% | 8,857,506 |
| 2015-01-23 | 2015-01-21 | 3.642 | 2,407,747 | -105,020 | 0.03% | 8,769,392 |
| 2015-01-22 | 2015-01-20 | 3.440 | 2,512,767 | -8,401 | 0.03% | 8,643,453 |
| 2015-01-21 | 2015-01-19 | 3.368 | 2,521,168 | +79,815 | 0.03% | 8,492,302 |
| 2015-01-19 | 2015-01-15 | 3.476 | 2,441,353 | -4,201 | 0.03% | 8,484,976 |
| 2015-01-16 | 2015-01-14 | 3.428 | 2,445,554 | +4,201 | 0.03% | 8,383,144 |
| 2015-01-15 | 2015-01-13 | 3.559 | 2,441,353 | -16,803 | 0.03% | 8,688,383 |
| 2015-01-14 | 2015-01-12 | 3.464 | 2,458,156 | -21,004 | 0.03% | 8,514,117 |
| 2015-01-13 | 2015-01-09 | 3.321 | 2,479,160 | -84,017 | 0.03% | 8,232,770 |
| 2015-01-12 | 2015-01-08 | 3.237 | 2,563,177 | -71,413 | 0.03% | 8,298,215 |
| 2015-01-06 | 2015-01-02 | 2.904 | 2,634,590 | +29,405 | 0.04% | 7,651,385 |
| 2015-01-05 | 2014-12-31 | 2.940 | 2,605,185 | +67,213 | 0.04% | 7,659,012 |
| 2014-12-30 | 2014-12-24 | 2.988 | 2,537,972 | +50,410 | 0.03% | 7,582,244 |
| 2014-12-23 | 2014-12-19 | 2.928 | 2,487,562 | +25,205 | 0.03% | 7,283,602 |
| 2014-12-22 | 2014-12-18 | 2.988 | 2,462,357 | +33,606 | 0.03% | 7,356,343 |
| 2014-12-19 | 2014-12-17 | 3.083 | 2,428,751 | +54,611 | 0.03% | 7,487,209 |
| 2014-12-17 | 2014-12-15 | 3.702 | 2,374,140 | -8,402 | 0.03% | 8,788,281 |
| 2014-12-16 | 2014-12-12 | 3.797 | 2,382,542 | -12,602 | 0.03% | 9,046,247 |
| 2014-12-15 | 2014-12-11 | 3.630 | 2,395,144 | +8,401 | 0.03% | 8,694,982 |
| 2014-12-12 | 2014-12-10 | 3.583 | 2,386,743 | +33,607 | 0.03% | 8,550,851 |
| 2014-12-10 | 2014-12-08 | 3.571 | 2,353,136 | +50,410 | 0.03% | 8,402,441 |
| 2014-12-09 | 2014-12-05 | 3.749 | 2,302,726 | -25,205 | 0.03% | 8,633,562 |
| 2014-12-08 | 2014-12-04 | 3.690 | 2,327,931 | +75,614 | 0.03% | 8,589,522 |
| 2014-12-05 | 2014-12-03 | 3.654 | 2,252,317 | +8,402 | 0.03% | 8,230,100 |
| 2014-12-03 | 2014-12-01 | 3.844 | 2,243,915 | -25,205 | 0.03% | 8,626,728 |
| 2014-12-01 | 2014-11-27 | 4.094 | 2,269,120 | +25,205 | 0.03% | 9,290,800 |
| 2014-11-28 | 2014-11-26 | 4.190 | 2,243,915 | -25,205 | 0.03% | 9,401,264 |
| 2014-11-26 | 2014-11-24 | 4.023 | 2,269,120 | +12,602 | 0.03% | 9,128,751 |
| 2014-11-24 | 2014-11-20 | 4.142 | 2,256,518 | -4,200 | 0.03% | 9,346,634 |
| 2014-11-21 | 2014-11-19 | 4.166 | 2,260,718 | +8,401 | 0.03% | 9,417,847 |
| 2014-11-13 | 2014-11-11 | 4.273 | 2,252,317 | -8,401 | 0.03% | 9,624,123 |
| 2014-11-11 | 2014-11-07 | 4.297 | 2,260,718 | -8,402 | 0.03% | 9,713,837 |
| 2014-11-07 | 2014-11-05 | 4.142 | 2,269,120 | +4,201 | 0.03% | 9,398,833 |
| 2014-11-06 | 2014-11-04 | 4.202 | 2,264,919 | -4,201 | 0.03% | 9,516,222 |
| 2014-11-04 | 2014-10-31 | 4.130 | 2,269,120 | -8,402 | 0.03% | 9,371,824 |
| 2014-10-31 | 2014-10-29 | 4.035 | 2,277,522 | -4,200 | 0.03% | 9,189,661 |
| 2014-10-29 | 2014-10-27 | 3.964 | 2,281,722 | -16,804 | 0.03% | 9,043,659 |
| 2014-10-24 | 2014-10-22 | 4.106 | 2,298,526 | +4,201 | 0.03% | 9,438,560 |
| 2014-10-21 | 2014-10-17 | 3.999 | 2,294,325 | -12,602 | 0.03% | 9,175,536 |
| 2014-10-20 | 2014-10-16 | 4.011 | 2,306,927 | -256,250 | 0.03% | 9,253,392 |
| 2014-10-17 | 2014-10-15 | 3.999 | 2,563,177 | -8,401 | 0.03% | 10,250,737 |
| 2014-10-16 | 2014-10-14 | 3.952 | 2,571,578 | -71,414 | 0.03% | 10,161,902 |
| 2014-10-15 | 2014-10-13 | 4.154 | 2,642,992 | +4,201 | 0.04% | 10,978,891 |
| 2014-10-14 | 2014-10-10 | 4.094 | 2,638,791 | -8,402 | 0.04% | 10,804,400 |
| 2014-10-13 | 2014-10-09 | 4.178 | 2,647,193 | +58,812 | 0.04% | 11,059,358 |
| 2014-10-10 | 2014-10-08 | 4.047 | 2,588,381 | +252,048 | 0.04% | 10,474,766 |
| 2014-10-09 | 2014-10-07 | 3.987 | 2,336,333 | -54,610 | 0.03% | 9,315,727 |
| 2014-10-08 | 2014-10-06 | 3.868 | 2,390,943 | -21,004 | 0.03% | 9,248,894 |
| 2014-10-07 | 2014-10-03 | 3.809 | 2,411,947 | -16,804 | 0.03% | 9,186,603 |
| 2014-10-06 | 2014-09-30 | 3.868 | 2,428,751 | +218,442 | 0.03% | 9,395,147 |
| 2014-10-03 | 2014-09-29 | 3.737 | 2,210,309 | -8,401 | 0.03% | 8,260,757 |
| 2014-09-30 | 2014-09-26 | 3.749 | 2,218,710 | +16,803 | 0.03% | 8,318,563 |
| 2014-09-29 | 2014-09-25 | 3.785 | 2,201,907 | -21,004 | 0.03% | 8,334,188 |
| 2014-09-26 | 2014-09-24 | 3.595 | 2,222,911 | +8,401 | 0.03% | 7,990,358 |
| 2014-09-25 | 2014-09-23 | 3.571 | 2,214,510 | +37,808 | 0.03% | 7,907,444 |
| 2014-09-24 | 2014-09-22 | 3.547 | 2,176,702 | +84,016 | 0.03% | 7,720,625 |
| 2014-09-23 | 2014-09-19 | 3.595 | 2,092,686 | -12,603 | 0.03% | 7,522,258 |
| 2014-09-16 | 2014-09-12 | 3.618 | 2,105,289 | -42,008 | 0.03% | 7,617,676 |
| 2014-09-15 | 2014-09-11 | 3.606 | 2,147,297 | -4,200 | 0.03% | 7,744,118 |
| 2014-09-12 | 2014-09-10 | 3.654 | 2,151,497 | +8,401 | 0.03% | 7,861,697 |
| 2014-09-10 | 2014-09-05 | 3.678 | 2,143,096 | -12,602 | 0.03% | 7,882,016 |
| 2014-09-08 | 2014-09-04 | 3.654 | 2,155,698 | -4,201 | 0.03% | 7,877,048 |
| 2014-09-04 | 2014-09-02 | 3.440 | 2,159,899 | +25,205 | 0.03% | 7,429,652 |
| 2014-09-01 | 2014-08-28 | 3.523 | 2,134,694 | +12,602 | 0.03% | 7,520,809 |
| 2014-08-26 | 2014-08-22 | 3.583 | 2,122,092 | +29,406 | 0.03% | 7,602,701 |
| 2014-08-22 | 2014-08-20 | 3.678 | 2,092,686 | +281,454 | 0.03% | 7,696,615 |
| 2014-08-13 | 2014-08-11 | 3.642 | 1,811,232 | -4,201 | 0.02% | 6,596,791 |
| 2014-08-08 | 2014-08-06 | 3.737 | 1,815,433 | -21,004 | 0.02% | 6,784,957 |
| 2014-08-05 | 2014-08-01 | 3.678 | 1,836,437 | -37,807 | 0.02% | 6,754,166 |
| 2014-08-04 | 2014-07-31 | 3.737 | 1,874,244 | -4,201 | 0.03% | 7,004,756 |
| 2014-07-29 | 2014-07-25 | 3.797 | 1,878,445 | -67,213 | 0.03% | 7,132,247 |
| 2014-07-28 | 2014-07-24 | 3.595 | 1,945,658 | -16,803 | 0.03% | 6,993,759 |
| 2014-07-18 | 2014-07-16 | 3.702 | 1,962,461 | -92,418 | 0.03% | 7,264,381 |
| 2014-07-17 | 2014-07-15 | 3.678 | 2,054,879 | -25,205 | 0.03% | 7,557,566 |
| 2014-07-16 | 2014-07-14 | 3.618 | 2,080,084 | -29,405 | 0.03% | 7,526,476 |
| 2014-07-10 | 2014-07-08 | 3.440 | 2,109,489 | -46,209 | 0.03% | 7,256,251 |
| 2014-07-08 | 2014-07-04 | 3.535 | 2,155,698 | -25,205 | 0.03% | 7,620,467 |
| 2014-07-07 | 2014-07-03 | 3.511 | 2,180,903 | -71,414 | 0.03% | 7,657,651 |
| 2014-07-04 | 2014-07-02 | 3.345 | 2,252,317 | -84,016 | 0.03% | 7,533,088 |
| 2014-07-02 | 2014-06-27 | 3.249 | 2,336,333 | +50,410 | 0.03% | 7,591,622 |
| 2014-06-20 | 2014-06-18 | 3.237 | 2,285,923 | -33,607 | 0.03% | 7,400,613 |
| 2014-06-18 | 2014-06-16 | 3.249 | 2,319,530 | +25,205 | 0.03% | 7,537,023 |
| 2014-06-16 | 2014-06-12 | 3.249 | 2,294,325 | -84,016 | 0.03% | 7,455,123 |
| 2014-06-13 | 2014-06-11 | 3.214 | 2,378,341 | +96,619 | 0.03% | 7,643,198 |
| 2014-06-09 | 2014-06-05 | 3.388 | 2,281,722 | +29,088 | 0.03% | 7,730,832 |
| 2014-05-29 | 2014-05-27 | 3.545 | 2,252,634 | -123,962 | 0.03% | 7,986,633 |
| 2014-05-28 | 2014-05-26 | 3.388 | 2,376,596 | -82,640 | 0.03% | 8,052,280 |
| 2014-05-27 | 2014-05-23 | 3.316 | 2,459,236 | -8,265 | 0.03% | 8,153,729 |
| 2014-05-26 | 2014-05-22 | 3.340 | 2,467,501 | +4,132 | 0.03% | 8,240,848 |
| 2014-05-19 | 2014-05-15 | 3.291 | 2,463,369 | +90,905 | 0.03% | 8,107,816 |
| 2014-05-16 | 2014-05-14 | 3.400 | 2,372,464 | -33,056 | 0.03% | 8,066,988 |
| 2014-05-15 | 2014-05-13 | 3.424 | 2,405,520 | -82,641 | 0.03% | 8,237,604 |
| 2014-05-14 | 2014-05-12 | 3.279 | 2,488,161 | -24,792 | 0.03% | 8,159,307 |
| 2014-05-13 | 2014-05-09 | 3.291 | 2,512,953 | +41,320 | 0.03% | 8,271,014 |
| 2014-05-12 | 2014-05-08 | 3.231 | 2,471,633 | -41,320 | 0.03% | 7,985,475 |
| 2014-05-02 | 2014-04-29 | 3.231 | 2,512,953 | +41,320 | 0.03% | 8,118,973 |
| 2014-04-29 | 2014-04-25 | 3.231 | 2,471,633 | +24,793 | 0.03% | 7,985,475 |
| 2014-04-28 | 2014-04-24 | 3.316 | 2,446,840 | +132,225 | 0.03% | 8,112,629 |
| 2014-04-25 | 2014-04-23 | 3.352 | 2,314,615 | -57,849 | 0.03% | 7,758,254 |
| 2014-04-24 | 2014-04-22 | 3.316 | 2,372,464 | +49,585 | 0.03% | 7,866,031 |
| 2014-04-23 | 2014-04-17 | 3.437 | 2,322,879 | -37,189 | 0.03% | 7,982,711 |
| 2014-04-22 | 2014-04-16 | 3.412 | 2,360,068 | +28,925 | 0.03% | 8,053,397 |
| 2014-04-17 | 2014-04-15 | 3.437 | 2,331,143 | +8,264 | 0.03% | 8,011,111 |
| 2014-04-16 | 2014-04-14 | 3.461 | 2,322,879 | -24,792 | 0.03% | 8,038,927 |
| 2014-04-15 | 2014-04-11 | 3.558 | 2,347,671 | -99,169 | 0.03% | 8,351,992 |
| 2014-04-14 | 2014-04-10 | 3.691 | 2,446,840 | +210,734 | 0.03% | 9,030,481 |
| 2014-04-11 | 2014-04-09 | 3.824 | 2,236,106 | -82,641 | 0.03% | 8,550,371 |
| 2014-04-10 | 2014-04-08 | 3.860 | 2,318,747 | +37,188 | 0.03% | 8,950,546 |
| 2014-04-09 | 2014-04-07 | 3.836 | 2,281,559 | +82,641 | 0.03% | 8,751,781 |
| 2014-04-08 | 2014-04-04 | 3.703 | 2,198,918 | -28,924 | 0.03% | 8,142,091 |
| 2014-04-07 | 2014-04-03 | 3.739 | 2,227,842 | +16,528 | 0.03% | 8,330,064 |
| 2014-04-02 | 2014-03-31 | 3.691 | 2,211,314 | +136,357 | 0.03% | 8,161,232 |
| 2014-04-01 | 2014-03-28 | 3.497 | 2,074,957 | -4,132 | 0.03% | 7,256,253 |
| 2014-03-28 | 2014-03-26 | 3.497 | 2,079,089 | -24,792 | 0.03% | 7,270,703 |
| 2014-03-26 | 2014-03-24 | 3.545 | 2,103,881 | +123,961 | 0.03% | 7,459,235 |
| 2014-03-25 | 2014-03-21 | 3.521 | 1,979,920 | +66,113 | 0.03% | 6,971,819 |
| 2014-03-24 | 2014-03-20 | 3.582 | 1,913,807 | +4,132 | 0.03% | 6,854,809 |
| 2014-03-21 | 2014-03-19 | 3.739 | 1,909,675 | -86,773 | 0.03% | 7,140,415 |
| 2014-03-20 | 2014-03-18 | 3.243 | 1,996,448 | -16,528 | 0.03% | 6,474,381 |
| 2014-03-14 | 2014-03-12 | 3.170 | 2,012,976 | -24,792 | 0.03% | 6,381,832 |
| 2014-03-13 | 2014-03-11 | 3.182 | 2,037,768 | +16,528 | 0.03% | 6,485,089 |
| 2014-03-11 | 2014-03-07 | 3.340 | 2,021,240 | -8,264 | 0.03% | 6,750,446 |
| 2014-03-10 | 2014-03-06 | 3.376 | 2,029,504 | +33,056 | 0.03% | 6,851,720 |
| 2014-03-07 | 2014-03-05 | 3.316 | 1,996,448 | +53,717 | 0.03% | 6,619,330 |
| 2014-03-06 | 2014-03-04 | 3.388 | 1,942,731 | +57,848 | 0.03% | 6,582,278 |
| 2014-03-05 | 2014-03-03 | 3.461 | 1,884,883 | -24,792 | 0.03% | 6,523,128 |
| 2014-03-04 | 2014-02-28 | 3.533 | 1,909,675 | +41,320 | 0.03% | 6,747,576 |
| 2014-03-03 | 2014-02-27 | 3.533 | 1,868,355 | +24,792 | 0.03% | 6,601,578 |
| 2014-02-28 | 2014-02-26 | 3.582 | 1,843,563 | +28,925 | 0.03% | 6,603,211 |
| 2014-02-27 | 2014-02-25 | 3.521 | 1,814,638 | -8,264 | 0.02% | 6,389,818 |
| 2014-02-26 | 2014-02-24 | 3.545 | 1,822,902 | +20,660 | 0.03% | 6,463,034 |
| 2014-02-21 | 2014-02-19 | 3.654 | 1,802,242 | +4,132 | 0.02% | 6,586,058 |
| 2014-02-20 | 2014-02-18 | 3.594 | 1,798,110 | +8,264 | 0.02% | 6,462,167 |
| 2014-02-19 | 2014-02-17 | 3.666 | 1,789,846 | +4,132 | 0.02% | 6,562,416 |
| 2014-02-18 | 2014-02-14 | 3.703 | 1,785,714 | +4,132 | 0.02% | 6,612,091 |
| 2014-02-17 | 2014-02-13 | 3.642 | 1,781,582 | -4,132 | 0.02% | 6,489,000 |
| 2014-02-14 | 2014-02-12 | 3.824 | 1,785,714 | +4,132 | 0.02% | 6,828,172 |
| 2014-02-13 | 2014-02-11 | 3.836 | 1,781,582 | -66,113 | 0.02% | 6,833,931 |
| 2014-02-12 | 2014-02-10 | 3.884 | 1,847,695 | -8,264 | 0.03% | 7,176,965 |
| 2014-02-11 | 2014-02-07 | 3.848 | 1,855,959 | +12,396 | 0.03% | 7,141,690 |
| 2014-02-10 | 2014-02-06 | 3.763 | 1,843,563 | +8,265 | 0.03% | 6,937,833 |
| 2014-02-07 | 2014-02-05 | 3.727 | 1,835,298 | -103,301 | 0.03% | 6,840,105 |
| 2014-02-05 | 2014-01-30 | 3.848 | 1,938,599 | +4,132 | 0.03% | 7,459,687 |
| 2014-01-29 | 2014-01-27 | 3.763 | 1,934,467 | +24,792 | 0.03% | 7,279,930 |
| 2014-01-28 | 2014-01-24 | 3.921 | 1,909,675 | -8,264 | 0.03% | 7,487,037 |
| 2014-01-23 | 2014-01-21 | 3.993 | 1,917,939 | -4,132 | 0.03% | 7,658,685 |
| 2014-01-22 | 2014-01-20 | 3.981 | 1,922,071 | +4,132 | 0.03% | 7,651,927 |
| 2014-01-21 | 2014-01-17 | 3.908 | 1,917,939 | +16,528 | 0.03% | 7,496,228 |
| 2014-01-20 | 2014-01-16 | 3.800 | 1,901,411 | +86,773 | 0.03% | 7,224,556 |
| 2014-01-17 | 2014-01-15 | 3.969 | 1,814,638 | +45,452 | 0.02% | 7,202,269 |
| 2014-01-16 | 2014-01-14 | 4.042 | 1,769,186 | +37,189 | 0.02% | 7,150,319 |
| 2014-01-14 | 2014-01-10 | 4.114 | 1,731,997 | +8,264 | 0.02% | 7,125,766 |
| 2014-01-13 | 2014-01-09 | 4.150 | 1,723,733 | -53,717 | 0.02% | 7,154,340 |
| 2014-01-10 | 2014-01-08 | 4.199 | 1,777,450 | +57,849 | 0.02% | 7,463,325 |
| 2014-01-08 | 2014-01-06 | 4.259 | 1,719,601 | +20,660 | 0.02% | 7,324,464 |
| 2014-01-06 | 2014-01-02 | 4.514 | 1,698,941 | -115,697 | 0.02% | 7,668,186 |
| 2014-01-03 | 2013-12-31 | 4.538 | 1,814,638 | +49,584 | 0.02% | 8,234,301 |
| 2013-12-30 | 2013-12-24 | 4.550 | 1,765,054 | +66,113 | 0.02% | 8,030,662 |
| 2013-12-19 | 2013-12-17 | 4.622 | 1,698,941 | +4,132 | 0.02% | 7,853,209 |
| 2013-12-17 | 2013-12-13 | 4.756 | 1,694,809 | -4,132 | 0.02% | 8,059,699 |
| 2013-12-16 | 2013-12-12 | 4.647 | 1,698,941 | +4,132 | 0.02% | 7,894,325 |
| 2013-12-13 | 2013-12-11 | 4.647 | 1,694,809 | -8,264 | 0.02% | 7,875,125 |
| 2013-12-12 | 2013-12-10 | 4.756 | 1,703,073 | -24,792 | 0.02% | 8,098,998 |
| 2013-12-06 | 2013-12-04 | 4.840 | 1,727,865 | +16,528 | 0.02% | 8,363,254 |
| 2013-12-05 | 2013-12-03 | 4.804 | 1,711,337 | -37,189 | 0.02% | 8,221,130 |
| 2013-12-03 | 2013-11-29 | 4.840 | 1,748,526 | +12,397 | 0.02% | 8,463,258 |
| 2013-12-02 | 2013-11-28 | 4.852 | 1,736,129 | -785,088 | 0.02% | 8,424,262 |
| 2013-11-29 | 2013-11-27 | 4.889 | 2,521,217 | +16,528 | 0.03% | 12,325,288 |
| 2013-11-28 | 2013-11-26 | 4.913 | 2,504,689 | -247,922 | 0.03% | 12,305,105 |
| 2013-11-25 | 2013-11-21 | 4.913 | 2,752,611 | -4,132 | 0.04% | 13,523,103 |
| 2013-11-22 | 2013-11-20 | 4.961 | 2,756,743 | +826,408 | 0.04% | 13,676,836 |
| 2013-11-21 | 2013-11-19 | 4.889 | 1,930,335 | -8,264 | 0.03% | 9,436,687 |
| 2013-11-20 | 2013-11-18 | 4.961 | 1,938,599 | -99,169 | 0.03% | 9,617,835 |
| 2013-11-19 | 2013-11-15 | 4.816 | 2,037,768 | -12,397 | 0.03% | 9,813,938 |
| 2013-11-18 | 2013-11-14 | 4.768 | 2,050,165 | +8,265 | 0.03% | 9,774,409 |
| 2013-11-15 | 2013-11-13 | 4.647 | 2,041,900 | +16,528 | 0.03% | 9,487,924 |
| 2013-11-13 | 2013-11-11 | 4.719 | 2,025,372 | +4,132 | 0.03% | 9,558,173 |
| 2013-11-06 | 2013-11-04 | 4.683 | 2,021,240 | +8,264 | 0.03% | 9,465,299 |
| 2013-10-31 | 2013-10-29 | 4.586 | 2,012,976 | +8,264 | 0.03% | 9,231,734 |
| 2013-10-30 | 2013-10-28 | 4.586 | 2,004,712 | +8,264 | 0.03% | 9,193,835 |
| 2013-10-29 | 2013-10-25 | 4.489 | 1,996,448 | +45,452 | 0.03% | 8,962,670 |
| 2013-10-28 | 2013-10-24 | 4.610 | 1,950,996 | +12,397 | 0.03% | 8,994,703 |
| 2013-10-25 | 2013-10-23 | 4.647 | 1,938,599 | +8,264 | 0.03% | 9,007,924 |
| 2013-10-24 | 2013-10-22 | 4.719 | 1,930,335 | -12,396 | 0.03% | 9,109,673 |
| 2013-10-23 | 2013-10-21 | 4.659 | 1,942,731 | -12,397 | 0.03% | 9,050,632 |
| 2013-10-22 | 2013-10-18 | 4.719 | 1,955,128 | +16,529 | 0.03% | 9,226,676 |
| 2013-10-21 | 2013-10-17 | 4.659 | 1,938,599 | +53,716 | 0.03% | 9,031,382 |
| 2013-10-18 | 2013-10-16 | 4.877 | 1,884,883 | +99,169 | 0.03% | 9,191,681 |
| 2013-10-17 | 2013-10-15 | 4.961 | 1,785,714 | -74,377 | 0.02% | 8,859,338 |
| 2013-10-16 | 2013-10-11 | 4.973 | 1,860,091 | +218,998 | 0.03% | 9,250,847 |
| 2013-10-11 | 2013-10-09 | 5.155 | 1,641,093 | -12,396 | 0.02% | 8,459,570 |
| 2013-10-10 | 2013-10-08 | 5.336 | 1,653,489 | -12,396 | 0.02% | 8,823,591 |
| 2013-10-09 | 2013-10-07 | 5.409 | 1,665,885 | +28,924 | 0.02% | 9,010,690 |
| 2013-10-08 | 2013-10-04 | 5.300 | 1,636,961 | -169,413 | 0.02% | 8,675,968 |
| 2013-10-07 | 2013-10-03 | 5.034 | 1,806,374 | -8,264 | 0.03% | 9,092,985 |
| 2013-10-04 | 2013-10-02 | 5.046 | 1,814,638 | -28,925 | 0.03% | 9,156,543 |
| 2013-10-03 | 2013-09-30 | 4.828 | 1,843,563 | +16,529 | 0.03% | 8,900,950 |
| 2013-09-27 | 2013-09-25 | 4.852 | 1,827,034 | -8,264 | 0.03% | 8,865,362 |
| 2013-09-26 | 2013-09-24 | 4.828 | 1,835,298 | -8,265 | 0.03% | 8,861,046 |
| 2013-09-25 | 2013-09-23 | 4.949 | 1,843,563 | +8,265 | 0.03% | 9,124,032 |
| 2013-09-23 | 2013-09-18 | 4.961 | 1,835,298 | -12,397 | 0.03% | 9,105,335 |
| 2013-09-19 | 2013-09-17 | 5.046 | 1,847,695 | -8,264 | 0.03% | 9,323,347 |
| 2013-09-17 | 2013-09-13 | 4.889 | 1,855,959 | -12,396 | 0.03% | 9,073,090 |
| 2013-09-16 | 2013-09-12 | 4.961 | 1,868,355 | +8,264 | 0.03% | 9,269,338 |
| 2013-09-10 | 2013-09-06 | 4.937 | 1,860,091 | -8,264 | 0.03% | 9,183,323 |
| 2013-09-09 | 2013-09-05 | 5.010 | 1,868,355 | -16,528 | 0.03% | 9,359,771 |
| 2013-09-06 | 2013-09-04 | 4.998 | 1,884,883 | +173,546 | 0.03% | 9,419,762 |
| 2013-09-05 | 2013-09-03 | 5.034 | 1,711,337 | -24,792 | 0.03% | 8,614,585 |
| 2013-09-04 | 2013-09-02 | 4.949 | 1,736,129 | +61,980 | 0.03% | 8,592,327 |
| 2013-09-02 | 2013-08-29 | 4.913 | 1,674,149 | +8,264 | 0.02% | 8,224,805 |
| 2013-08-30 | 2013-08-28 | 4.804 | 1,665,885 | +4,132 | 0.02% | 8,002,782 |
| 2013-08-29 | 2013-08-27 | 4.949 | 1,661,753 | -49,584 | 0.02% | 8,224,230 |
| 2013-08-28 | 2013-08-26 | 5.010 | 1,711,337 | -45,453 | 0.03% | 8,573,169 |
| 2013-08-27 | 2013-08-23 | 4.852 | 1,756,790 | -12,396 | 0.03% | 8,524,516 |
| 2013-08-26 | 2013-08-22 | 4.671 | 1,769,186 | -173,545 | 0.03% | 8,263,543 |
| 2013-08-23 | 2013-08-21 | 4.647 | 1,942,731 | +74,376 | 0.03% | 9,027,123 |
| 2013-08-22 | 2013-08-20 | 4.489 | 1,868,355 | +12,396 | 0.03% | 8,387,621 |
| 2013-08-21 | 2013-08-19 | 4.647 | 1,855,959 | -111,565 | 0.03% | 8,623,927 |
| 2013-08-20 | 2013-08-16 | 4.417 | 1,967,524 | -82,641 | 0.03% | 8,689,972 |
| 2013-08-19 | 2013-08-15 | 4.489 | 2,050,165 | +86,773 | 0.03% | 9,203,822 |
| 2013-08-16 | 2013-08-13 | 4.356 | 1,963,392 | +4,132 | 0.03% | 8,552,932 |
| 2013-08-15 | 2013-08-12 | 4.441 | 1,959,260 | -99,169 | 0.03% | 8,700,889 |
| 2013-08-13 | 2013-08-09 | 4.405 | 2,058,429 | +20,661 | 0.03% | 9,066,565 |
| 2013-08-12 | 2013-08-08 | 4.163 | 2,037,768 | +8,264 | 0.03% | 8,482,398 |
| 2013-08-08 | 2013-08-06 | 4.005 | 2,029,504 | +8,264 | 0.03% | 8,128,743 |
| 2013-08-01 | 2013-07-30 | 3.981 | 2,021,240 | -8,264 | 0.03% | 8,046,727 |
| 2013-07-31 | 2013-07-29 | 4.017 | 2,029,504 | -20,661 | 0.03% | 8,153,301 |
| 2013-07-30 | 2013-07-26 | 4.090 | 2,050,165 | +4,133 | 0.03% | 8,385,153 |
| 2013-07-26 | 2013-07-24 | 4.066 | 2,046,032 | -37,189 | 0.03% | 8,318,733 |
| 2013-07-25 | 2013-07-23 | 3.981 | 2,083,221 | -28,924 | 0.03% | 8,293,479 |
| 2013-07-23 | 2013-07-19 | 3.848 | 2,112,145 | -4,132 | 0.03% | 8,127,488 |
| 2013-07-19 | 2013-07-17 | 3.775 | 2,116,277 | -4,132 | 0.03% | 7,989,739 |
| 2013-07-18 | 2013-07-16 | 3.836 | 2,120,409 | +37,188 | 0.03% | 8,133,630 |
| 2013-07-17 | 2013-07-15 | 3.836 | 2,083,221 | -33,056 | 0.03% | 7,990,981 |
| 2013-07-16 | 2013-07-12 | 3.751 | 2,116,277 | -20,660 | 0.03% | 7,938,523 |
| 2013-07-15 | 2013-07-11 | 3.703 | 2,136,937 | -123,962 | 0.03% | 7,912,589 |
| 2013-07-12 | 2013-07-10 | 3.449 | 2,260,899 | +28,925 | 0.03% | 7,797,071 |
| 2013-07-11 | 2013-07-09 | 3.594 | 2,231,974 | -12,396 | 0.03% | 8,021,417 |
| 2013-07-10 | 2013-07-08 | 3.594 | 2,244,370 | +45,452 | 0.03% | 8,065,966 |
| 2013-07-09 | 2013-07-05 | 3.654 | 2,198,918 | -45,452 | 0.03% | 8,035,658 |
| 2013-07-08 | 2013-07-04 | 3.630 | 2,244,370 | +157,017 | 0.03% | 8,147,440 |
| 2013-07-05 | 2013-07-03 | 3.800 | 2,087,353 | +24,792 | 0.03% | 7,931,056 |
| 2013-07-04 | 2013-07-02 | 4.029 | 2,062,561 | +20,661 | 0.03% | 8,311,062 |
| 2013-07-02 | 2013-06-27 | 3.993 | 2,041,900 | +4,132 | 0.03% | 8,153,684 |
| 2013-06-27 | 2013-06-25 | 3.763 | 2,037,768 | +12,396 | 0.03% | 7,668,680 |
| 2013-06-26 | 2013-06-24 | 3.908 | 2,025,372 | -16,528 | 0.03% | 7,916,128 |
| 2013-06-25 | 2013-06-21 | 4.150 | 2,041,900 | +4,132 | 0.03% | 8,474,890 |
| 2013-06-20 | 2013-06-18 | 4.514 | 2,037,768 | -4,132 | 0.03% | 9,197,484 |
| 2013-06-19 | 2013-06-17 | 4.405 | 2,041,900 | -41,321 | 0.03% | 8,993,761 |
| 2013-06-18 | 2013-06-14 | 4.332 | 2,083,221 | +41,321 | 0.03% | 9,024,515 |
| 2013-06-17 | 2013-06-13 | 4.405 | 2,041,900 | +12,396 | 0.03% | 8,993,761 |
| 2013-06-14 | 2013-06-11 | 4.453 | 2,029,504 | +4,132 | 0.03% | 9,037,394 |
| 2013-06-13 | 2013-06-10 | 4.514 | 2,025,372 | -8,264 | 0.03% | 9,141,535 |
| 2013-06-11 | 2013-06-07 | 4.489 | 2,033,636 | +45,452 | 0.03% | 9,129,618 |
| 2013-06-10 | 2013-06-06 | 4.429 | 1,988,184 | +4,132 | 0.03% | 8,805,280 |
| 2013-06-07 | 2013-06-05 | 4.489 | 1,984,052 | +8,264 | 0.03% | 8,907,020 |
| 2013-06-05 | 2013-06-03 | 4.501 | 1,975,788 | +57,849 | 0.03% | 8,893,829 |
| 2013-06-04 | 2013-05-31 | 4.659 | 1,917,939 | +4,132 | 0.03% | 8,935,133 |
| 2013-06-03 | 2013-05-30 | 4.659 | 1,913,807 | +8,264 | 0.03% | 8,915,883 |
| 2013-05-31 | 2013-05-29 | 4.707 | 1,905,543 | +157,017 | 0.03% | 8,969,616 |
| 2013-05-30 | 2013-05-28 | 4.647 | 1,748,526 | -16,528 | 0.03% | 8,124,728 |
| 2013-05-29 | 2013-05-27 | 4.622 | 1,765,054 | -4,132 | 0.03% | 8,158,811 |
| 2013-05-28 | 2013-05-24 | 4.718 | 1,769,186 | +37,189 | 0.03% | 8,347,887 |
| 2013-05-27 | 2013-05-23 | 4.682 | 1,731,997 | -182,925 | 0.03% | 8,108,895 |
| 2013-05-22 | 2013-05-20 | 4.963 | 1,914,922 | +4,090 | 0.03% | 9,503,703 |
| 2013-05-21 | 2013-05-16 | 5.000 | 1,910,832 | -16,361 | 0.03% | 9,553,479 |
| 2013-05-20 | 2013-05-15 | 4.975 | 1,927,193 | -4,090 | 0.03% | 9,588,162 |
| 2013-05-16 | 2013-05-14 | 4.816 | 1,931,283 | -208,605 | 0.03% | 9,301,605 |
| 2013-05-15 | 2013-05-13 | 5.000 | 2,139,888 | -4,091 | 0.03% | 10,698,678 |
| 2013-05-14 | 2013-05-10 | 5.073 | 2,143,979 | -36,812 | 0.03% | 10,876,380 |
| 2013-05-13 | 2013-05-09 | 4.963 | 2,180,791 | -159,522 | 0.03% | 10,823,204 |
| 2013-05-10 | 2013-05-08 | 5.097 | 2,340,313 | -53,173 | 0.03% | 11,929,596 |
| 2013-05-09 | 2013-05-07 | 5.000 | 2,393,486 | +44,993 | 0.04% | 11,966,577 |
| 2013-05-08 | 2013-05-06 | 4.755 | 2,348,493 | +40,903 | 0.03% | 11,167,466 |
| 2013-05-07 | 2013-05-03 | 4.755 | 2,307,590 | -24,542 | 0.03% | 10,972,965 |
| 2013-05-06 | 2013-05-02 | 4.767 | 2,332,132 | -4,090 | 0.03% | 11,118,175 |
| 2013-05-03 | 2013-04-30 | 4.767 | 2,336,222 | -16,361 | 0.03% | 11,137,673 |
| 2013-05-02 | 2013-04-29 | 4.694 | 2,352,583 | -8,181 | 0.03% | 11,043,124 |
| 2013-04-29 | 2013-04-25 | 4.780 | 2,360,764 | -89,986 | 0.03% | 11,283,533 |
| 2013-04-26 | 2013-04-24 | 4.694 | 2,450,750 | -130,890 | 0.04% | 11,503,924 |
| 2013-04-25 | 2013-04-23 | 4.718 | 2,581,640 | -28,632 | 0.04% | 12,181,443 |
| 2013-04-24 | 2013-04-22 | 4.877 | 2,610,272 | -12,271 | 0.04% | 12,731,349 |
| 2013-04-23 | 2013-04-19 | 4.560 | 2,622,543 | -4,090 | 0.04% | 11,957,688 |
| 2013-04-22 | 2013-04-18 | 4.450 | 2,626,633 | +118,618 | 0.04% | 11,687,363 |
| 2013-04-19 | 2013-04-17 | 4.572 | 2,508,015 | +24,542 | 0.04% | 11,466,146 |
| 2013-04-18 | 2013-04-16 | 4.560 | 2,483,473 | -44,993 | 0.04% | 11,323,587 |
| 2013-04-17 | 2013-04-15 | 4.376 | 2,528,466 | +77,716 | 0.04% | 11,065,114 |
| 2013-04-15 | 2013-04-11 | 4.450 | 2,450,750 | -24,542 | 0.04% | 10,904,761 |
| 2013-04-12 | 2013-04-10 | 4.511 | 2,475,292 | -16,361 | 0.04% | 11,165,253 |
| 2013-04-09 | 2013-04-05 | 4.303 | 2,491,653 | +130,889 | 0.04% | 10,721,264 |
| 2013-04-08 | 2013-04-03 | 4.498 | 2,360,764 | -49,084 | 0.03% | 10,619,795 |
| 2013-04-05 | 2013-04-02 | 4.596 | 2,409,848 | +16,362 | 0.04% | 11,076,263 |
| 2013-04-03 | 2013-03-28 | 4.608 | 2,393,486 | +175,882 | 0.04% | 11,030,317 |
| 2013-04-02 | 2013-03-27 | 4.792 | 2,217,604 | -85,896 | 0.03% | 10,626,392 |
| 2013-03-28 | 2013-03-26 | 4.706 | 2,303,500 | +147,251 | 0.03% | 10,840,884 |
| 2013-03-27 | 2013-03-25 | 4.804 | 2,156,249 | -44,994 | 0.03% | 10,358,747 |
| 2013-03-26 | 2013-03-22 | 4.841 | 2,201,243 | -36,812 | 0.03% | 10,655,625 |
| 2013-03-25 | 2013-03-21 | 4.865 | 2,238,055 | -36,813 | 0.03% | 10,888,538 |
| 2013-03-22 | 2013-03-20 | 4.767 | 2,274,868 | +98,167 | 0.03% | 10,845,175 |
| 2013-03-21 | 2013-03-19 | 4.535 | 2,176,701 | +24,542 | 0.03% | 9,871,620 |
| 2013-03-20 | 2013-03-18 | 4.474 | 2,152,159 | +155,431 | 0.03% | 9,628,778 |
| 2013-03-19 | 2013-03-15 | 4.560 | 1,996,728 | +57,264 | 0.03% | 9,104,236 |
| 2013-03-18 | 2013-03-14 | 4.743 | 1,939,464 | +20,451 | 0.03% | 9,198,758 |
| 2013-03-15 | 2013-03-13 | 4.621 | 1,919,013 | +216,786 | 0.03% | 8,867,179 |
| 2013-03-14 | 2013-03-12 | 4.877 | 1,702,227 | +69,535 | 0.03% | 8,302,447 |
| 2013-03-13 | 2013-03-11 | 5.000 | 1,632,692 | +20,451 | 0.02% | 8,162,878 |
| 2013-03-12 | 2013-03-08 | 5.134 | 1,612,241 | +24,542 | 0.02% | 8,277,420 |
| 2013-03-08 | 2013-03-06 | 5.207 | 1,587,699 | -24,542 | 0.02% | 8,267,868 |
| 2013-03-07 | 2013-03-05 | 5.171 | 1,612,241 | +4,091 | 0.02% | 8,336,545 |
| 2013-03-06 | 2013-03-04 | 5.036 | 1,608,150 | +57,264 | 0.02% | 8,099,152 |
| 2013-03-05 | 2013-03-01 | 5.171 | 1,550,886 | -155,431 | 0.02% | 8,019,291 |
| 2013-03-04 | 2013-02-28 | 5.220 | 1,706,317 | +32,722 | 0.03% | 8,906,424 |
| 2013-03-01 | 2013-02-27 | 4.963 | 1,673,595 | +163,612 | 0.02% | 8,306,004 |
| 2013-02-28 | 2013-02-26 | 4.841 | 1,509,983 | +61,354 | 0.02% | 7,309,421 |
| 2013-02-27 | 2013-02-25 | 5.110 | 1,448,629 | +16,361 | 0.02% | 7,402,002 |
| 2013-02-26 | 2013-02-22 | 5.183 | 1,432,268 | +12,271 | 0.02% | 7,423,452 |
| 2013-02-25 | 2013-02-21 | 5.354 | 1,419,997 | +44,993 | 0.02% | 7,602,865 |
| 2013-02-22 | 2013-02-20 | 5.574 | 1,375,004 | -24,542 | 0.02% | 7,664,513 |
| 2013-02-21 | 2013-02-19 | 5.684 | 1,399,546 | +20,452 | 0.02% | 7,955,288 |
| 2013-02-20 | 2013-02-18 | 5.709 | 1,379,094 | -53,174 | 0.02% | 7,872,751 |
| 2013-02-19 | 2013-02-15 | 5.672 | 1,432,268 | +12,271 | 0.02% | 8,123,778 |
| 2013-02-18 | 2013-02-14 | 5.269 | 1,419,997 | -57,264 | 0.02% | 7,481,358 |
| 2013-02-15 | 2013-02-08 | 5.134 | 1,477,261 | +28,632 | 0.02% | 7,584,418 |
| 2013-02-08 | 2013-02-06 | 4.987 | 1,448,629 | -4,090 | 0.02% | 7,224,921 |
| 2013-02-07 | 2013-02-05 | 4.987 | 1,452,719 | -4,091 | 0.02% | 7,245,319 |
| 2013-02-06 | 2013-02-04 | 5.000 | 1,456,810 | -4,090 | 0.02% | 7,283,531 |
| 2013-02-04 | 2013-01-31 | 4.951 | 1,460,900 | -40,903 | 0.02% | 7,232,547 |
| 2013-02-01 | 2013-01-30 | 5.110 | 1,501,803 | +89,987 | 0.02% | 7,673,703 |
| 2013-01-31 | 2013-01-29 | 5.195 | 1,411,816 | +8,180 | 0.02% | 7,334,707 |
| 2013-01-30 | 2013-01-28 | 5.134 | 1,403,636 | -4,090 | 0.02% | 7,206,420 |
| 2013-01-29 | 2013-01-25 | 4.939 | 1,407,726 | -151,341 | 0.02% | 6,952,088 |
| 2013-01-28 | 2013-01-24 | 5.134 | 1,559,067 | +24,542 | 0.02% | 8,004,419 |
| 2013-01-25 | 2013-01-23 | 5.256 | 1,534,525 | +8,180 | 0.02% | 8,065,999 |
| 2013-01-24 | 2013-01-22 | 5.256 | 1,526,345 | -32,722 | 0.02% | 8,023,002 |
| 2013-01-23 | 2013-01-21 | 5.269 | 1,559,067 | +24,542 | 0.02% | 8,214,059 |
| 2013-01-22 | 2013-01-18 | 5.036 | 1,534,525 | -8,181 | 0.02% | 7,728,353 |
| 2013-01-21 | 2013-01-17 | 5.024 | 1,542,706 | -4,090 | 0.02% | 7,750,697 |
| 2013-01-18 | 2013-01-16 | 5.012 | 1,546,796 | -122,709 | 0.02% | 7,752,337 |
| 2013-01-17 | 2013-01-15 | 4.951 | 1,669,505 | -4,090 | 0.02% | 8,265,298 |
| 2013-01-15 | 2013-01-11 | 5.061 | 1,673,595 | -8,181 | 0.02% | 8,469,670 |
| 2013-01-14 | 2013-01-10 | 5.024 | 1,681,776 | -77,715 | 0.02% | 8,449,397 |
| 2013-01-10 | 2013-01-08 | 4.975 | 1,759,491 | -12,271 | 0.03% | 8,753,812 |
| 2013-01-09 | 2013-01-07 | 5.110 | 1,771,762 | -36,813 | 0.03% | 9,053,102 |
| 2013-01-08 | 2013-01-04 | 4.987 | 1,808,575 | -175,882 | 0.03% | 9,020,123 |
| 2013-01-07 | 2013-01-03 | 4.865 | 1,984,457 | +175,882 | 0.03% | 9,654,739 |
| 2013-01-04 | 2013-01-02 | 4.682 | 1,808,575 | -167,702 | 0.03% | 8,467,419 |
| 2013-01-03 | 2012-12-31 | 4.486 | 1,976,277 | +36,813 | 0.03% | 8,866,039 |
| 2012-12-28 | 2012-12-24 | 4.474 | 1,939,464 | +24,542 | 0.03% | 8,677,179 |
| 2012-12-27 | 2012-12-20 | 4.560 | 1,914,922 | -24,542 | 0.03% | 8,731,235 |
| 2012-12-21 | 2012-12-19 | 4.547 | 1,939,464 | -122,709 | 0.03% | 8,819,428 |
| 2012-12-20 | 2012-12-18 | 4.376 | 2,062,173 | -16,361 | 0.03% | 9,024,515 |
| 2012-12-19 | 2012-12-17 | 4.278 | 2,078,534 | +61,354 | 0.03% | 8,892,849 |
| 2012-12-18 | 2012-12-14 | 4.450 | 2,017,180 | +200,425 | 0.03% | 8,975,565 |
| 2012-12-17 | 2012-12-13 | 4.450 | 1,816,755 | +155,431 | 0.03% | 8,083,762 |
| 2012-12-14 | 2012-12-12 | 4.621 | 1,661,324 | -106,348 | 0.02% | 7,676,476 |
| 2012-12-13 | 2012-12-11 | 4.596 | 1,767,672 | -139,070 | 0.03% | 8,124,662 |
| 2012-12-12 | 2012-12-10 | 4.645 | 1,906,742 | -269,959 | 0.03% | 8,857,095 |
| 2012-12-11 | 2012-12-07 | 4.511 | 2,176,701 | +77,716 | 0.03% | 9,818,404 |
| 2012-12-10 | 2012-12-06 | 4.486 | 2,098,985 | +229,056 | 0.03% | 9,416,536 |
| 2012-12-07 | 2012-12-05 | 4.670 | 1,869,929 | -65,445 | 0.03% | 8,731,809 |
| 2012-12-06 | 2012-12-04 | 4.340 | 1,935,374 | +57,264 | 0.03% | 8,398,641 |
| 2012-12-05 | 2012-12-03 | 4.401 | 1,878,110 | -85,896 | 0.03% | 8,264,932 |
| 2012-12-04 | 2012-11-30 | 4.474 | 1,964,006 | -12,271 | 0.03% | 8,786,980 |
| 2012-12-03 | 2012-11-29 | 4.327 | 1,976,277 | +196,334 | 0.03% | 8,551,983 |
| 2012-11-30 | 2012-11-28 | 4.376 | 1,779,943 | +28,632 | 0.03% | 7,789,416 |
| 2012-11-29 | 2012-11-27 | 4.474 | 1,751,311 | +8,181 | 0.03% | 7,835,381 |
| 2012-11-28 | 2012-11-26 | 4.633 | 1,743,130 | -20,451 | 0.03% | 8,075,785 |
| 2012-11-27 | 2012-11-23 | 4.706 | 1,763,581 | -16,362 | 0.03% | 8,299,882 |
| 2012-11-26 | 2012-11-22 | 4.657 | 1,779,943 | -32,722 | 0.03% | 8,289,853 |
| 2012-11-22 | 2012-11-20 | 4.560 | 1,812,665 | -98,167 | 0.03% | 8,264,986 |
| 2012-11-21 | 2012-11-19 | 4.511 | 1,910,832 | +98,167 | 0.03% | 8,619,154 |
| 2012-11-16 | 2012-11-14 | 4.462 | 1,812,665 | +40,903 | 0.03% | 8,087,721 |
| 2012-11-15 | 2012-11-13 | 4.388 | 1,771,762 | -36,813 | 0.03% | 7,775,272 |
| 2012-11-14 | 2012-11-12 | 4.547 | 1,808,575 | -44,993 | 0.03% | 8,224,229 |
| 2012-11-13 | 2012-11-09 | 4.401 | 1,853,568 | -139,070 | 0.03% | 8,156,931 |
| 2012-11-12 | 2012-11-08 | 4.278 | 1,992,638 | -40,903 | 0.03% | 8,525,350 |
| 2012-11-09 | 2012-11-07 | 4.266 | 2,033,541 | -147,250 | 0.03% | 8,675,492 |
| 2012-11-08 | 2012-11-06 | 4.254 | 2,180,791 | -53,174 | 0.04% | 9,277,032 |
| 2012-11-07 | 2012-11-05 | 4.278 | 2,233,965 | -12,271 | 0.04% | 9,557,849 |
| 2012-11-06 | 2012-11-02 | 4.193 | 2,246,236 | -12,271 | 0.04% | 9,418,142 |
| 2012-11-05 | 2012-11-01 | 4.132 | 2,258,507 | -249,508 | 0.04% | 9,331,552 |
| 2012-11-02 | 2012-10-31 | 4.071 | 2,508,015 | -134,979 | 0.04% | 10,209,163 |
| 2012-10-30 | 2012-10-26 | 3.948 | 2,642,994 | -25,334 | 0.04% | 10,435,529 |
| 2012-10-29 | 2012-10-25 | 4.009 | 2,668,328 | -48,291 | 0.04% | 10,698,646 |
| 2012-10-26 | 2012-10-24 | 3.997 | 2,716,619 | +16,361 | 0.04% | 10,859,060 |
| 2012-10-25 | 2012-10-22 | 4.034 | 2,700,258 | +8,180 | 0.04% | 10,892,685 |
| 2012-10-22 | 2012-10-18 | 4.083 | 2,692,078 | -24,541 | 0.04% | 10,991,320 |
| 2012-10-19 | 2012-10-17 | 4.046 | 2,716,619 | -85,897 | 0.04% | 10,991,893 |
| 2012-10-18 | 2012-10-16 | 3.924 | 2,802,516 | +89,987 | 0.05% | 10,996,865 |
| 2012-10-17 | 2012-10-15 | 3.973 | 2,712,529 | -85,896 | 0.04% | 10,776,395 |
| 2012-10-15 | 2012-10-11 | 3.777 | 2,798,425 | +53,174 | 0.05% | 10,570,314 |
| 2012-10-12 | 2012-10-10 | 3.899 | 2,745,251 | -61,355 | 0.04% | 10,705,045 |
| 2012-10-11 | 2012-10-09 | 3.753 | 2,806,606 | -8,180 | 0.05% | 10,532,600 |
| 2012-10-10 | 2012-10-08 | 3.667 | 2,814,786 | -44,994 | 0.05% | 10,322,441 |
| 2012-10-09 | 2012-10-05 | 3.692 | 2,859,780 | +36,813 | 0.05% | 10,557,360 |
| 2012-10-08 | 2012-10-04 | 3.606 | 2,822,967 | -20,451 | 0.05% | 10,179,901 |
| 2012-10-05 | 2012-10-03 | 3.606 | 2,843,418 | -24,542 | 0.05% | 10,253,650 |
| 2012-10-04 | 2012-09-28 | 3.594 | 2,867,960 | -53,174 | 0.05% | 10,307,093 |
| 2012-09-28 | 2012-09-26 | 3.386 | 2,921,134 | -32,722 | 0.05% | 9,891,155 |
| 2012-09-25 | 2012-09-21 | 3.386 | 2,953,856 | -40,903 | 0.05% | 10,001,954 |
| 2012-09-24 | 2012-09-20 | 3.215 | 2,994,759 | -16,361 | 0.05% | 9,627,940 |
| 2012-09-20 | 2012-09-18 | 3.325 | 3,011,120 | -49,084 | 0.05% | 10,011,813 |
| 2012-09-19 | 2012-09-17 | 3.276 | 3,060,204 | -4,090 | 0.05% | 10,025,382 |
| 2012-09-18 | 2012-09-14 | 3.337 | 3,064,294 | -134,980 | 0.05% | 10,226,072 |
| 2012-09-17 | 2012-09-13 | 3.117 | 3,199,274 | -24,542 | 0.05% | 9,972,576 |
| 2012-09-14 | 2012-09-12 | 3.142 | 3,223,816 | +77,716 | 0.05% | 10,127,893 |
| 2012-09-13 | 2012-09-11 | 3.068 | 3,146,100 | +4,090 | 0.05% | 9,652,993 |
| 2012-09-12 | 2012-09-10 | 3.093 | 3,142,010 | +24,542 | 0.05% | 9,717,260 |
| 2012-09-11 | 2012-09-07 | 3.154 | 3,117,468 | -4,090 | 0.05% | 9,831,900 |
| 2012-09-05 | 2012-09-03 | 3.093 | 3,121,558 | +81,806 | 0.05% | 9,654,009 |
| 2012-09-04 | 2012-08-31 | 3.044 | 3,039,752 | +4,090 | 0.05% | 9,252,376 |
| 2012-09-03 | 2012-08-30 | 3.105 | 3,035,662 | +40,903 | 0.05% | 9,425,467 |
| 2012-08-29 | 2012-08-27 | 3.142 | 2,994,759 | +8,180 | 0.05% | 9,408,291 |
| 2012-08-28 | 2012-08-24 | 3.227 | 2,986,579 | -8,180 | 0.05% | 9,638,150 |
| 2012-08-24 | 2012-08-22 | 3.129 | 2,994,759 | +8,180 | 0.05% | 9,371,683 |
| 2012-08-23 | 2012-08-21 | 3.325 | 2,986,579 | -16,361 | 0.05% | 9,930,215 |
| 2012-08-22 | 2012-08-20 | 3.337 | 3,002,940 | -98,167 | 0.05% | 10,021,323 |
| 2012-08-21 | 2012-08-17 | 3.288 | 3,101,107 | +20,452 | 0.05% | 10,197,290 |
| 2012-08-13 | 2012-08-09 | 3.117 | 3,080,655 | -16,362 | 0.05% | 9,602,825 |
| 2012-08-10 | 2012-08-08 | 3.068 | 3,097,017 | -8,180 | 0.05% | 9,502,395 |
| 2012-08-09 | 2012-08-07 | 3.117 | 3,105,197 | +28,632 | 0.05% | 9,679,325 |
| 2012-08-08 | 2012-08-06 | 3.068 | 3,076,565 | -32,722 | 0.05% | 9,439,643 |
| 2012-08-07 | 2012-08-03 | 2.946 | 3,109,287 | +40,903 | 0.05% | 9,159,961 |
| 2012-08-06 | 2012-08-02 | 3.032 | 3,068,384 | +12,270 | 0.05% | 9,302,017 |
| 2012-08-01 | 2012-07-30 | 3.203 | 3,056,114 | -32,722 | 0.05% | 9,787,834 |
| 2012-07-30 | 2012-07-26 | 3.044 | 3,088,836 | +8,181 | 0.05% | 9,401,777 |
| 2012-07-26 | 2012-07-24 | 3.142 | 3,080,655 | +8,180 | 0.05% | 9,678,141 |
| 2012-07-25 | 2012-07-23 | 3.142 | 3,072,475 | +65,445 | 0.05% | 9,652,443 |
| 2012-07-20 | 2012-07-18 | 3.190 | 3,007,030 | +4,090 | 0.05% | 9,593,874 |
| 2012-07-19 | 2012-07-17 | 3.227 | 3,002,940 | +24,542 | 0.05% | 9,690,950 |
| 2012-07-16 | 2012-07-12 | 3.215 | 2,978,398 | +4,090 | 0.05% | 9,575,341 |
| 2012-07-13 | 2012-07-11 | 3.337 | 2,974,308 | -8,180 | 0.05% | 9,925,773 |
| 2012-07-10 | 2012-07-06 | 3.472 | 2,982,488 | -12,271 | 0.05% | 10,354,111 |
| 2012-07-09 | 2012-07-05 | 3.386 | 2,994,759 | -20,452 | 0.05% | 10,140,454 |
| 2012-07-06 | 2012-07-04 | 3.337 | 3,015,211 | -8,180 | 0.05% | 10,062,273 |
| 2012-07-05 | 2012-07-03 | 3.203 | 3,023,391 | +20,451 | 0.05% | 9,683,032 |
| 2012-07-04 | 2012-06-29 | 3.300 | 3,002,940 | +2,086,715 | 0.05% | 9,911,198 |
| 2012-07-03 | 2012-06-28 | 3.276 | 916,225 | +8,180 | 0.01% | 3,001,599 |
| 2012-06-19 | 2012-06-15 | 3.411 | 908,045 | -8,180 | 0.01% | 3,096,901 |
| 2012-06-06 | 2012-06-04 | 3.190 | 916,225 | -4,091 | 0.01% | 2,923,199 |
| 2012-06-01 | 2012-05-30 | 3.533 | 920,316 | -16,361 | 0.02% | 3,251,252 |
| 2012-05-31 | 2012-05-29 | 3.569 | 936,677 | +24,542 | 0.02% | 3,343,401 |
| 2012-05-25 | 2012-05-23 | 3.126 | 912,135 | +9,861 | 0.01% | 2,851,780 |
| 2012-05-21 | 2012-05-17 | 3.238 | 902,274 | +4,046 | 0.01% | 2,921,300 |
| 2012-05-18 | 2012-05-16 | 3.164 | 898,228 | +4,046 | 0.01% | 2,841,600 |
| 2012-05-09 | 2012-05-07 | 3.497 | 894,182 | +20,230 | 0.01% | 3,127,150 |
| 2012-05-03 | 2012-04-30 | 3.571 | 873,952 | +4,047 | 0.01% | 3,121,202 |
| 2012-04-30 | 2012-04-26 | 3.720 | 869,905 | -4,047 | 0.01% | 3,235,748 |
| 2012-04-24 | 2012-04-20 | 3.868 | 873,952 | -4,046 | 0.01% | 3,380,402 |
| 2012-04-03 | 2012-03-30 | 3.757 | 877,998 | -8,092 | 0.01% | 3,298,401 |
| 2012-03-07 | 2012-03-05 | 4.338 | 886,090 | -20,230 | 0.01% | 3,843,451 |
| 2012-03-06 | 2012-03-02 | 4.375 | 906,320 | -4,046 | 0.02% | 3,964,799 |
| 2012-02-28 | 2012-02-24 | 3.942 | 910,366 | -12,138 | 0.02% | 3,588,749 |
| 2012-02-27 | 2012-02-23 | 3.930 | 922,504 | +8,092 | 0.02% | 3,625,198 |
| 2012-02-24 | 2012-02-22 | 4.066 | 914,412 | -12,138 | 0.02% | 3,717,699 |
| 2012-02-23 | 2012-02-21 | 3.769 | 926,550 | +4,046 | 0.02% | 3,492,248 |
| 2012-02-22 | 2012-02-20 | 3.967 | 922,504 | -8,093 | 0.02% | 3,659,398 |
| 2012-02-21 | 2012-02-17 | 3.831 | 930,597 | -28,322 | 0.02% | 3,565,002 |
| 2012-02-20 | 2012-02-16 | 3.831 | 958,919 | -101,152 | 0.02% | 3,673,500 |
| 2012-02-17 | 2012-02-15 | 3.720 | 1,060,071 | -4,046 | 0.02% | 3,943,100 |
| 2012-02-16 | 2012-02-14 | 3.584 | 1,064,117 | +4,046 | 0.02% | 3,813,500 |
| 2012-02-15 | 2012-02-13 | 3.608 | 1,060,071 | -60,691 | 0.02% | 3,825,200 |
| 2012-02-10 | 2012-02-08 | 3.361 | 1,120,762 | -20,230 | 0.02% | 3,767,200 |
| 2012-02-08 | 2012-02-06 | 3.089 | 1,140,992 | -20,231 | 0.02% | 3,524,999 |
| 2012-02-07 | 2012-02-03 | 2.978 | 1,161,223 | -4,046 | 0.02% | 3,458,351 |
| 2012-02-06 | 2012-02-02 | 2.916 | 1,165,269 | -20,230 | 0.02% | 3,398,401 |
| 2012-02-03 | 2012-02-01 | 2.706 | 1,185,499 | +28,322 | 0.02% | 3,208,350 |
| 2012-02-01 | 2012-01-30 | 2.842 | 1,157,177 | -4,046 | 0.02% | 3,289,001 |
| 2012-01-31 | 2012-01-27 | 2.892 | 1,161,223 | -48,553 | 0.02% | 3,357,901 |
| 2012-01-27 | 2012-01-20 | 2.830 | 1,209,776 | -56,645 | 0.02% | 3,423,551 |
| 2012-01-20 | 2012-01-18 | 2.509 | 1,266,421 | +20,231 | 0.02% | 3,176,951 |
| 2012-01-19 | 2012-01-17 | 2.546 | 1,246,190 | -4,046 | 0.02% | 3,172,400 |
| 2012-01-16 | 2012-01-12 | 2.496 | 1,250,236 | -8,092 | 0.02% | 3,120,899 |
| 2012-01-13 | 2012-01-11 | 2.484 | 1,258,328 | -16,185 | 0.02% | 3,125,549 |
| 2012-01-11 | 2012-01-09 | 2.212 | 1,274,513 | -4,046 | 0.02% | 2,819,251 |
| 2012-01-05 | 2012-01-03 | 2.138 | 1,278,559 | +4,046 | 0.02% | 2,733,400 |
| 2011-12-14 | 2011-12-12 | 2.237 | 1,274,513 | +16,185 | 0.02% | 2,850,751 |
| 2011-12-05 | 2011-12-01 | 2.360 | 1,258,328 | -4,046 | 0.02% | 2,970,049 |
| 2011-11-29 | 2011-11-25 | 2.175 | 1,262,374 | +4,046 | 0.02% | 2,745,599 |
| 2011-11-28 | 2011-11-24 | 2.200 | 1,258,328 | +4,046 | 0.02% | 2,767,899 |
| 2011-11-25 | 2011-11-23 | 2.237 | 1,254,282 | +8,092 | 0.02% | 2,805,499 |
| 2011-11-23 | 2011-11-21 | 2.286 | 1,246,190 | +8,092 | 0.02% | 2,849,000 |
| 2011-11-22 | 2011-11-18 | 2.348 | 1,238,098 | +20,230 | 0.02% | 2,907,000 |
| 2011-11-18 | 2011-11-16 | 2.410 | 1,217,868 | +36,415 | 0.02% | 2,934,751 |
| 2011-11-17 | 2011-11-15 | 2.509 | 1,181,453 | +8,092 | 0.02% | 2,963,800 |
| 2011-11-15 | 2011-11-11 | 2.410 | 1,173,361 | +12,138 | 0.02% | 2,827,500 |
| 2011-11-14 | 2011-11-10 | 2.447 | 1,161,223 | +8,092 | 0.02% | 2,841,301 |
| 2011-11-11 | 2011-11-09 | 2.583 | 1,153,131 | +24,277 | 0.02% | 2,978,251 |
| 2011-11-10 | 2011-11-08 | 2.533 | 1,128,854 | +4,046 | 0.02% | 2,859,750 |
| 2011-11-09 | 2011-11-07 | 2.570 | 1,124,808 | +16,184 | 0.02% | 2,891,200 |
| 2011-11-08 | 2011-11-04 | 2.496 | 1,108,624 | -4,046 | 0.02% | 2,767,401 |
| 2011-11-03 | 2011-11-01 | 2.422 | 1,112,670 | +8,092 | 0.02% | 2,695,000 |
| 2011-11-01 | 2011-10-28 | 2.583 | 1,104,578 | -8,092 | 0.02% | 2,852,851 |
| 2011-10-31 | 2011-10-27 | 2.645 | 1,112,670 | -8,092 | 0.02% | 2,942,500 |
| 2011-10-26 | 2011-10-24 | 2.447 | 1,120,762 | -8,092 | 0.02% | 2,742,300 |
| 2011-10-24 | 2011-10-20 | 2.237 | 1,128,854 | +4,046 | 0.02% | 2,524,950 |
| 2011-10-21 | 2011-10-19 | 2.360 | 1,124,808 | +4,046 | 0.02% | 2,654,900 |
| 2011-10-20 | 2011-10-18 | 2.311 | 1,120,762 | +4,046 | 0.02% | 2,589,950 |
| 2011-10-14 | 2011-10-12 | 2.484 | 1,116,716 | -16,184 | 0.02% | 2,773,800 |
| 2011-10-13 | 2011-10-11 | 2.311 | 1,132,900 | +4,046 | 0.02% | 2,618,000 |
| 2011-10-11 | 2011-10-07 | 2.261 | 1,128,854 | -4,046 | 0.02% | 2,552,850 |
| 2011-10-10 | 2011-10-06 | 1.953 | 1,132,900 | -4,046 | 0.02% | 2,212,000 |
| 2011-10-07 | 2011-10-04 | 1.780 | 1,136,946 | +4,046 | 0.02% | 2,023,200 |
| 2011-10-06 | 2011-10-03 | 1.928 | 1,132,900 | +20,230 | 0.02% | 2,184,000 |
| 2011-10-03 | 2011-09-28 | 2.237 | 1,112,670 | -16,184 | 0.02% | 2,488,750 |
| 2011-09-30 | 2011-09-27 | 2.088 | 1,128,854 | -8,092 | 0.02% | 2,357,550 |
| 2011-09-26 | 2011-09-22 | 2.200 | 1,136,946 | +8,092 | 0.02% | 2,500,899 |
| 2011-09-23 | 2011-09-21 | 2.397 | 1,128,854 | -4,046 | 0.02% | 2,706,300 |
| 2011-09-21 | 2011-09-19 | 2.422 | 1,132,900 | +8,092 | 0.02% | 2,744,000 |
| 2011-09-20 | 2011-09-16 | 2.583 | 1,124,808 | -4,046 | 0.02% | 2,905,100 |
| 2011-09-16 | 2011-09-14 | 2.410 | 1,128,854 | +8,092 | 0.02% | 2,720,250 |
| 2011-09-09 | 2011-09-07 | 2.731 | 1,120,762 | +4,046 | 0.02% | 3,060,850 |
| 2011-09-07 | 2011-09-05 | 2.706 | 1,116,716 | +4,046 | 0.02% | 3,022,200 |
| 2011-09-05 | 2011-09-01 | 2.929 | 1,112,670 | -4,046 | 0.02% | 3,258,751 |
| 2011-09-02 | 2011-08-31 | 2.768 | 1,116,716 | -4,046 | 0.02% | 3,091,200 |
| 2011-08-31 | 2011-08-29 | 2.645 | 1,120,762 | +16,184 | 0.02% | 2,963,900 |
| 2011-08-26 | 2011-08-24 | 2.620 | 1,104,578 | +4,046 | 0.02% | 2,893,801 |
| 2011-08-19 | 2011-08-17 | 3.089 | 1,100,532 | +40,461 | 0.02% | 3,400,001 |
| 2011-08-16 | 2011-08-12 | 3.003 | 1,060,071 | +4,046 | 0.02% | 3,183,300 |
| 2011-08-08 | 2011-08-04 | 3.547 | 1,056,025 | +4,046 | 0.02% | 3,745,351 |
| 2011-08-03 | 2011-08-01 | 3.917 | 1,051,979 | -4,046 | 0.02% | 4,121,001 |
| 2011-07-28 | 2011-07-26 | 3.781 | 1,056,025 | +4,046 | 0.02% | 3,993,301 |
| 2011-07-21 | 2011-07-19 | 3.781 | 1,051,979 | +24,277 | 0.02% | 3,978,001 |
| 2011-07-20 | 2011-07-18 | 3.806 | 1,027,702 | +48,553 | 0.02% | 3,911,599 |
| 2011-07-15 | 2011-07-13 | 4.016 | 979,149 | +4,046 | 0.02% | 3,932,498 |
| 2011-07-14 | 2011-07-12 | 3.831 | 975,103 | +4,046 | 0.02% | 3,735,499 |
| 2011-07-07 | 2011-07-05 | 4.165 | 971,057 | -4,046 | 0.02% | 4,043,999 |
| 2011-07-06 | 2011-07-04 | 4.053 | 975,103 | -8,093 | 0.02% | 3,952,399 |
| 2011-07-05 | 2011-06-30 | 3.757 | 983,196 | -4,046 | 0.02% | 3,693,602 |
| 2011-07-04 | 2011-06-29 | 3.683 | 987,242 | +52,599 | 0.02% | 3,635,602 |
| 2011-06-30 | 2011-06-28 | 3.732 | 934,643 | -4,046 | 0.02% | 3,488,101 |
| 2011-06-28 | 2011-06-24 | 3.794 | 938,689 | -20,230 | 0.02% | 3,561,201 |
| 2011-06-27 | 2011-06-23 | 3.534 | 958,919 | -4,046 | 0.02% | 3,389,100 |
| 2011-06-23 | 2011-06-21 | 3.534 | 962,965 | -4,046 | 0.02% | 3,403,399 |
| 2011-06-22 | 2011-06-20 | 3.534 | 967,011 | -4,046 | 0.02% | 3,417,699 |
| 2011-06-14 | 2011-06-10 | 3.473 | 971,057 | -12,139 | 0.02% | 3,371,999 |
| 2011-06-10 | 2011-06-08 | 3.608 | 983,196 | +4,047 | 0.02% | 3,547,802 |
| 2011-06-09 | 2011-06-07 | 3.559 | 979,149 | -4,047 | 0.02% | 3,484,798 |
| 2011-06-07 | 2011-06-02 | 3.621 | 983,196 | +8,093 | 0.02% | 3,559,952 |
| 2011-06-03 | 2011-06-01 | 3.695 | 975,103 | +20,230 | 0.02% | 3,602,949 |
| 2011-05-26 | 2011-05-24 | 3.744 | 954,873 | +4,046 | 0.02% | 3,575,400 |
| 2011-05-25 | 2011-05-23 | 3.757 | 950,827 | +8,092 | 0.02% | 3,572,000 |
| 2011-05-24 | 2011-05-20 | 3.868 | 942,735 | +4,046 | 0.02% | 3,646,451 |
| 2011-05-23 | 2011-05-19 | 3.942 | 938,689 | -4,046 | 0.02% | 3,700,401 |
| 2011-05-09 | 2011-05-05 | 3.764 | 942,735 | +7,984 | 0.02% | 3,548,352 |
| 2011-05-06 | 2011-05-04 | 3.814 | 934,751 | -4,012 | 0.02% | 3,564,901 |
| 2011-05-05 | 2011-05-03 | 3.776 | 938,763 | +8,024 | 0.02% | 3,545,102 |
| 2011-04-21 | 2011-04-19 | 3.976 | 930,739 | -4,012 | 0.02% | 3,700,400 |
| 2011-04-20 | 2011-04-18 | 4.138 | 934,751 | -4,012 | 0.02% | 3,867,801 |
| 2011-04-18 | 2011-04-14 | 4.100 | 938,763 | +32,095 | 0.02% | 3,849,302 |
| 2011-04-15 | 2011-04-13 | 4.063 | 906,668 | -4,012 | 0.02% | 3,683,800 |
| 2011-04-13 | 2011-04-11 | 3.851 | 910,680 | -16,047 | 0.02% | 3,507,150 |
| 2011-04-12 | 2011-04-08 | 3.764 | 926,727 | +4,012 | 0.02% | 3,488,100 |
| 2011-04-11 | 2011-04-07 | 3.751 | 922,715 | +4,012 | 0.02% | 3,461,499 |
| 2011-04-08 | 2011-04-06 | 3.801 | 918,703 | -92,272 | 0.02% | 3,492,248 |
| 2011-04-07 | 2011-04-04 | 3.789 | 1,010,975 | -4,012 | 0.02% | 3,830,400 |
| 2011-04-06 | 2011-04-01 | 3.564 | 1,014,987 | -4,012 | 0.02% | 3,617,901 |
| 2011-04-04 | 2011-03-31 | 3.602 | 1,018,999 | +96,284 | 0.02% | 3,670,301 |
| 2011-03-31 | 2011-03-29 | 3.577 | 922,715 | +8,023 | 0.02% | 3,300,499 |
| 2011-03-30 | 2011-03-28 | 3.627 | 914,692 | -4,011 | 0.02% | 3,317,401 |
| 2011-03-29 | 2011-03-25 | 3.627 | 918,703 | -24,071 | 0.02% | 3,331,948 |
| 2011-03-28 | 2011-03-24 | 3.602 | 942,774 | +40,118 | 0.02% | 3,395,749 |
| 2011-03-24 | 2011-03-22 | 3.963 | 902,656 | +8,023 | 0.02% | 3,577,499 |
| 2011-03-21 | 2011-03-17 | 3.477 | 894,633 | +8,024 | 0.01% | 3,110,851 |
| 2011-03-17 | 2011-03-15 | 3.739 | 886,609 | +4,012 | 0.01% | 3,315,000 |
| 2011-03-15 | 2011-03-11 | 3.938 | 882,597 | +8,023 | 0.01% | 3,475,999 |
| 2011-03-14 | 2011-03-10 | 4.013 | 874,574 | +4,012 | 0.01% | 3,509,801 |
| 2011-03-09 | 2011-03-07 | 4.100 | 870,562 | -4,012 | 0.01% | 3,569,651 |
| 2011-03-01 | 2011-02-25 | 4.100 | 874,574 | -4,011 | 0.01% | 3,586,102 |
| 2011-02-23 | 2011-02-21 | 4.424 | 878,585 | +4,011 | 0.01% | 3,887,248 |
| 2011-02-22 | 2011-02-18 | 4.474 | 874,574 | +40,118 | 0.01% | 3,913,102 |
| 2011-02-21 | 2011-02-17 | 4.574 | 834,456 | +4,012 | 0.01% | 3,816,802 |
| 2011-02-18 | 2011-02-16 | 4.549 | 830,444 | +4,012 | 0.01% | 3,777,751 |
| 2011-02-17 | 2011-02-15 | 4.686 | 826,432 | +32,094 | 0.01% | 3,872,800 |
| 2011-02-16 | 2011-02-14 | 4.724 | 794,338 | -60,177 | 0.01% | 3,752,102 |
| 2011-02-15 | 2011-02-11 | 4.562 | 854,515 | -12,035 | 0.01% | 3,897,902 |
| 2011-02-14 | 2011-02-10 | 4.312 | 866,550 | -8,024 | 0.01% | 3,736,800 |
| 2011-02-11 | 2011-02-09 | 4.412 | 874,574 | +56,166 | 0.01% | 3,858,602 |
| 2011-02-01 | 2011-01-28 | 4.524 | 818,408 | +8,023 | 0.01% | 3,702,598 |
| 2011-01-31 | 2011-01-27 | 4.786 | 810,385 | -8,023 | 0.01% | 3,878,401 |
| 2011-01-28 | 2011-01-26 | 4.724 | 818,408 | -24,071 | 0.01% | 3,865,798 |
| 2011-01-27 | 2011-01-25 | 4.611 | 842,479 | +4,012 | 0.01% | 3,884,999 |
| 2011-01-26 | 2011-01-24 | 4.487 | 838,467 | -4,012 | 0.01% | 3,761,998 |
| 2011-01-21 | 2011-01-19 | 4.474 | 842,479 | +28,082 | 0.01% | 3,769,499 |
| 2011-01-20 | 2011-01-18 | 4.512 | 814,397 | +12,036 | 0.01% | 3,674,302 |
| 2011-01-18 | 2011-01-14 | 4.661 | 802,361 | +16,047 | 0.01% | 3,739,999 |
| 2011-01-17 | 2011-01-13 | 4.699 | 786,314 | +12,036 | 0.01% | 3,694,600 |
| 2011-01-14 | 2011-01-12 | 4.736 | 774,278 | -20,060 | 0.01% | 3,666,998 |
| 2011-01-13 | 2011-01-11 | 4.599 | 794,338 | -36,106 | 0.01% | 3,653,102 |
| 2011-01-12 | 2011-01-10 | 4.636 | 830,444 | +16,047 | 0.01% | 3,850,201 |
| 2011-01-11 | 2011-01-07 | 4.798 | 814,397 | -20,059 | 0.01% | 3,907,752 |
| 2011-01-10 | 2011-01-06 | 4.724 | 834,456 | -80,236 | 0.01% | 3,941,602 |
| 2011-01-07 | 2011-01-05 | 4.499 | 914,692 | -60,177 | 0.02% | 4,115,401 |
| 2011-01-06 | 2011-01-04 | 4.350 | 974,869 | +24,071 | 0.02% | 4,240,351 |
| 2011-01-04 | 2010-12-31 | 4.237 | 950,798 | +60,177 | 0.02% | 4,029,000 |
| 2011-01-03 | 2010-12-29 | 4.287 | 890,621 | -4,012 | 0.01% | 3,818,401 |
| 2010-12-29 | 2010-12-24 | 4.275 | 894,633 | +4,012 | 0.01% | 3,824,451 |
| 2010-12-28 | 2010-12-22 | 4.562 | 890,621 | -4,012 | 0.01% | 4,062,601 |
| 2010-12-21 | 2010-12-17 | 4.574 | 894,633 | +12,036 | 0.01% | 4,092,052 |
| 2010-12-20 | 2010-12-16 | 4.487 | 882,597 | -24,071 | 0.01% | 3,959,999 |
| 2010-12-17 | 2010-12-15 | 4.549 | 906,668 | +28,083 | 0.02% | 4,124,500 |
| 2010-12-16 | 2010-12-14 | 4.674 | 878,585 | +40,118 | 0.01% | 4,106,248 |
| 2010-12-15 | 2010-12-13 | 4.711 | 838,467 | +4,011 | 0.01% | 3,950,098 |
| 2010-12-14 | 2010-12-10 | 4.748 | 834,456 | -8,023 | 0.01% | 3,962,402 |
| 2010-12-10 | 2010-12-08 | 4.611 | 842,479 | +4,012 | 0.01% | 3,884,999 |
| 2010-12-09 | 2010-12-07 | 4.724 | 838,467 | +36,106 | 0.01% | 3,960,548 |
| 2010-12-08 | 2010-12-06 | 4.948 | 802,361 | +24,071 | 0.01% | 3,969,999 |
| 2010-12-07 | 2010-12-03 | 5.210 | 778,290 | +36,106 | 0.01% | 4,054,598 |
| 2010-12-06 | 2010-12-02 | 5.297 | 742,184 | +56,165 | 0.01% | 3,931,250 |
| 2010-12-03 | 2010-12-01 | 5.347 | 686,019 | +4,012 | 0.01% | 3,667,951 |
| 2010-12-02 | 2010-11-30 | 5.322 | 682,007 | +4,012 | 0.01% | 3,629,500 |
| 2010-12-01 | 2010-11-29 | 5.284 | 677,995 | +8,023 | 0.01% | 3,582,799 |
| 2010-11-30 | 2010-11-26 | 5.347 | 669,972 | +24,071 | 0.01% | 3,582,152 |
| 2010-11-29 | 2010-11-25 | 5.484 | 645,901 | -24,071 | 0.01% | 3,542,002 |
| 2010-11-26 | 2010-11-24 | 5.297 | 669,972 | +8,024 | 0.01% | 3,548,752 |
| 2010-11-25 | 2010-11-23 | 5.222 | 661,948 | +16,047 | 0.01% | 3,456,750 |
| 2010-11-24 | 2010-11-22 | 5.446 | 645,901 | +36,107 | 0.01% | 3,517,852 |
| 2010-11-22 | 2010-11-18 | 5.584 | 609,794 | +12,035 | 0.01% | 3,404,797 |
| 2010-11-19 | 2010-11-17 | 5.347 | 597,759 | +8,024 | 0.01% | 3,196,050 |
| 2010-11-18 | 2010-11-16 | 5.621 | 589,735 | -4,012 | 0.01% | 3,314,848 |
| 2010-11-17 | 2010-11-15 | 5.484 | 593,747 | +12,035 | 0.01% | 3,255,999 |
| 2010-11-16 | 2010-11-12 | 5.783 | 581,712 | -68,201 | 0.01% | 3,364,001 |
| 2010-11-12 | 2010-11-10 | 6.219 | 649,913 | -28,082 | 0.01% | 4,041,903 |
| 2010-11-10 | 2010-11-08 | 5.945 | 677,995 | -36,106 | 0.01% | 4,030,649 |
| 2010-11-09 | 2010-11-05 | 5.833 | 714,101 | -12,036 | 0.01% | 4,165,198 |
| 2010-11-08 | 2010-11-04 | 5.646 | 726,137 | -8,023 | 0.01% | 4,099,651 |
| 2010-11-05 | 2010-11-03 | 5.783 | 734,160 | -4,012 | 0.01% | 4,245,598 |
| 2010-11-03 | 2010-11-01 | 5.534 | 738,172 | +8,023 | 0.01% | 4,084,799 |
| 2010-11-02 | 2010-10-29 | 5.446 | 730,149 | +4,012 | 0.01% | 3,976,702 |
| 2010-11-01 | 2010-10-28 | 5.297 | 726,137 | +8,024 | 0.01% | 3,846,251 |
| 2010-10-29 | 2010-10-27 | 5.646 | 718,113 | -16,047 | 0.01% | 4,054,349 |
| 2010-10-28 | 2010-10-26 | 5.883 | 734,160 | -12,036 | 0.01% | 4,318,797 |
| 2010-10-27 | 2010-10-25 | 5.758 | 746,196 | -116,342 | 0.01% | 4,296,601 |
| 2010-10-26 | 2010-10-22 | 5.259 | 862,538 | -56,165 | 0.01% | 4,536,499 |
| 2010-10-25 | 2010-10-21 | 4.960 | 918,703 | -20,060 | 0.02% | 4,557,098 |
| 2010-10-22 | 2010-10-20 | 4.699 | 938,763 | -12,035 | 0.02% | 4,410,902 |
| 2010-10-19 | 2010-10-15 | 4.861 | 950,798 | -16,047 | 0.02% | 4,621,500 |
| 2010-10-18 | 2010-10-14 | 4.724 | 966,845 | +8,023 | 0.02% | 4,566,949 |
| 2010-10-15 | 2010-10-13 | 4.636 | 958,822 | -12,035 | 0.02% | 4,445,402 |
| 2010-10-14 | 2010-10-12 | 4.574 | 970,857 | +16,047 | 0.02% | 4,440,700 |
| 2010-10-13 | 2010-10-11 | 4.562 | 954,810 | +24,071 | 0.02% | 4,355,401 |
| 2010-10-12 | 2010-10-08 | 4.611 | 930,739 | -16,047 | 0.02% | 4,292,000 |
| 2010-10-11 | 2010-10-07 | 4.549 | 946,786 | -80,236 | 0.02% | 4,306,999 |
| 2010-10-08 | 2010-10-06 | 4.624 | 1,027,022 | +8,023 | 0.02% | 4,748,799 |
| 2010-10-07 | 2010-10-05 | 4.674 | 1,018,999 | -349,027 | 0.02% | 4,762,502 |
| 2010-10-06 | 2010-10-04 | 4.836 | 1,368,026 | -24,071 | 0.02% | 6,615,401 |
| 2010-10-05 | 2010-09-30 | 4.798 | 1,392,097 | -100,295 | 0.02% | 6,679,752 |
| 2010-10-04 | 2010-09-29 | 4.773 | 1,492,392 | -52,153 | 0.03% | 7,123,801 |
| 2010-09-30 | 2010-09-28 | 4.437 | 1,544,545 | +232,685 | 0.03% | 6,852,999 |
| 2010-09-29 | 2010-09-27 | 4.474 | 1,311,860 | -80,237 | 0.02% | 5,869,648 |
| 2010-09-24 | 2010-09-21 | 4.163 | 1,392,097 | -24,070 | 0.02% | 5,794,902 |
| 2010-09-22 | 2010-09-20 | 4.001 | 1,416,167 | -4,012 | 0.02% | 5,665,648 |
| 2010-09-21 | 2010-09-17 | 3.864 | 1,420,179 | -16,047 | 0.02% | 5,486,999 |
| 2010-09-20 | 2010-09-16 | 3.664 | 1,436,226 | +68,200 | 0.02% | 5,262,598 |
| 2010-09-17 | 2010-09-15 | 3.764 | 1,368,026 | -24,071 | 0.02% | 5,149,101 |
| 2010-09-16 | 2010-09-14 | 3.814 | 1,392,097 | -8,023 | 0.02% | 5,309,102 |
| 2010-09-15 | 2010-09-13 | 3.839 | 1,400,120 | -16,047 | 0.02% | 5,374,599 |
| 2010-09-14 | 2010-09-10 | 3.702 | 1,416,167 | -16,048 | 0.02% | 5,242,049 |
| 2010-09-13 | 2010-09-09 | 3.502 | 1,432,215 | +52,154 | 0.02% | 5,015,851 |
| 2010-09-10 | 2010-09-08 | 3.552 | 1,380,061 | -8,024 | 0.02% | 4,902,000 |
| 2010-09-09 | 2010-09-07 | 3.502 | 1,388,085 | +12,036 | 0.02% | 4,861,301 |
| 2010-09-08 | 2010-09-06 | 3.577 | 1,376,049 | -12,036 | 0.02% | 4,922,049 |
| 2010-09-07 | 2010-09-03 | 3.502 | 1,388,085 | -24,071 | 0.02% | 4,861,301 |
| 2010-09-06 | 2010-09-02 | 3.328 | 1,412,156 | -16,047 | 0.02% | 4,699,201 |
| 2010-09-03 | 2010-09-01 | 3.191 | 1,428,203 | +12,036 | 0.02% | 4,556,801 |
| 2010-09-02 | 2010-08-31 | 3.178 | 1,416,167 | -20,059 | 0.02% | 4,500,749 |
| 2010-09-01 | 2010-08-30 | 3.253 | 1,436,226 | +4,011 | 0.02% | 4,671,899 |
| 2010-08-26 | 2010-08-24 | 3.253 | 1,432,215 | +12,036 | 0.02% | 4,658,851 |
| 2010-08-25 | 2010-08-23 | 3.315 | 1,420,179 | +12,035 | 0.02% | 4,708,199 |
| 2010-08-24 | 2010-08-20 | 3.415 | 1,408,144 | -4,012 | 0.02% | 4,808,701 |
| 2010-08-23 | 2010-08-19 | 3.465 | 1,412,156 | -4,011 | 0.02% | 4,892,801 |
| 2010-08-20 | 2010-08-18 | 3.452 | 1,416,167 | -20,059 | 0.02% | 4,889,049 |
| 2010-08-19 | 2010-08-17 | 3.328 | 1,436,226 | +4,011 | 0.02% | 4,779,299 |
| 2010-08-18 | 2010-08-16 | 3.328 | 1,432,215 | +4,012 | 0.02% | 4,765,951 |
| 2010-08-17 | 2010-08-13 | 3.315 | 1,428,203 | -4,012 | 0.02% | 4,734,801 |
| 2010-08-16 | 2010-08-12 | 3.340 | 1,432,215 | +16,048 | 0.02% | 4,783,801 |
| 2010-08-13 | 2010-08-11 | 3.253 | 1,416,167 | +24,070 | 0.02% | 4,606,649 |
| 2010-08-12 | 2010-08-10 | 3.440 | 1,392,097 | +20,059 | 0.02% | 4,788,602 |
| 2010-08-11 | 2010-08-09 | 3.477 | 1,372,038 | +8,024 | 0.02% | 4,770,902 |
| 2010-08-10 | 2010-08-06 | 3.540 | 1,364,014 | +16,047 | 0.02% | 4,828,000 |
| 2010-08-09 | 2010-08-05 | 3.652 | 1,347,967 | -4,012 | 0.02% | 4,922,401 |
| 2010-08-06 | 2010-08-04 | 3.677 | 1,351,979 | +20,060 | 0.02% | 4,970,752 |
| 2010-08-05 | 2010-08-03 | 3.664 | 1,331,919 | +4,011 | 0.02% | 4,880,398 |
| 2010-08-04 | 2010-08-02 | 3.826 | 1,327,908 | -20,059 | 0.02% | 5,080,851 |
| 2010-08-03 | 2010-07-30 | 3.614 | 1,347,967 | -228,673 | 0.02% | 4,872,001 |
| 2010-08-02 | 2010-07-29 | 3.677 | 1,576,640 | -36,106 | 0.03% | 5,796,751 |
| 2010-07-30 | 2010-07-28 | 3.303 | 1,612,746 | -16,047 | 0.03% | 5,326,500 |
| 2010-07-29 | 2010-07-27 | 3.203 | 1,628,793 | +4,012 | 0.03% | 5,217,100 |
| 2010-07-28 | 2010-07-26 | 3.228 | 1,624,781 | +16,047 | 0.03% | 5,244,749 |
| 2010-07-26 | 2010-07-22 | 3.228 | 1,608,734 | +4,012 | 0.03% | 5,192,950 |
| 2010-07-22 | 2010-07-20 | 3.278 | 1,604,722 | -24,071 | 0.03% | 5,259,999 |
| 2010-07-21 | 2010-07-19 | 3.116 | 1,628,793 | -4,012 | 0.03% | 5,075,000 |
| 2010-07-20 | 2010-07-16 | 3.153 | 1,632,805 | -4,012 | 0.03% | 5,148,550 |
| 2010-07-19 | 2010-07-15 | 3.178 | 1,636,817 | +4,012 | 0.03% | 5,202,001 |
| 2010-07-16 | 2010-07-14 | 3.216 | 1,632,805 | +12,036 | 0.03% | 5,250,300 |
| 2010-07-15 | 2010-07-13 | 3.240 | 1,620,769 | -16,048 | 0.03% | 5,251,998 |
| 2010-07-14 | 2010-07-12 | 3.203 | 1,636,817 | -8,023 | 0.03% | 5,242,801 |
| 2010-07-13 | 2010-07-09 | 3.141 | 1,644,840 | +12,035 | 0.03% | 5,165,999 |
| 2010-07-12 | 2010-07-08 | 3.116 | 1,632,805 | -12,035 | 0.03% | 5,087,500 |
| 2010-07-07 | 2010-07-05 | 2.904 | 1,644,840 | -4,012 | 0.03% | 4,776,499 |
| 2010-07-06 | 2010-07-02 | 2.879 | 1,648,852 | +12,035 | 0.03% | 4,747,050 |
| 2010-07-05 | 2010-06-30 | 2.991 | 1,636,817 | -4,012 | 0.03% | 4,896,001 |
| 2010-07-02 | 2010-06-29 | 2.966 | 1,640,829 | +8,024 | 0.03% | 4,867,101 |
| 2010-06-30 | 2010-06-28 | 3.166 | 1,632,805 | +28,083 | 0.03% | 5,168,900 |
| 2010-06-28 | 2010-06-24 | 3.290 | 1,604,722 | -12,036 | 0.03% | 5,279,999 |
| 2010-06-25 | 2010-06-23 | 3.303 | 1,616,758 | +8,024 | 0.03% | 5,339,751 |
| 2010-06-24 | 2010-06-22 | 3.315 | 1,608,734 | +24,071 | 0.03% | 5,333,300 |
| 2010-06-23 | 2010-06-21 | 3.415 | 1,584,663 | +28,082 | 0.03% | 5,411,499 |
| 2010-06-22 | 2010-06-18 | 3.315 | 1,556,581 | +8,024 | 0.03% | 5,160,401 |
| 2010-06-21 | 2010-06-17 | 3.365 | 1,548,557 | -52,153 | 0.03% | 5,211,000 |
| 2010-06-18 | 2010-06-15 | 3.278 | 1,600,710 | -24,071 | 0.03% | 5,246,849 |
| 2010-06-17 | 2010-06-14 | 3.216 | 1,624,781 | -24,071 | 0.03% | 5,224,499 |
| 2010-06-15 | 2010-06-11 | 3.053 | 1,648,852 | -44,130 | 0.03% | 5,034,750 |
| 2010-06-14 | 2010-06-10 | 2.979 | 1,692,982 | +112,331 | 0.03% | 5,042,900 |
| 2010-06-11 | 2010-06-09 | 3.228 | 1,580,651 | +28,082 | 0.03% | 5,102,299 |
| 2010-06-10 | 2010-06-08 | 3.303 | 1,552,569 | +4,012 | 0.03% | 5,127,751 |
| 2010-06-09 | 2010-06-07 | 3.340 | 1,548,557 | +52,153 | 0.03% | 5,172,400 |
| 2010-06-08 | 2010-06-04 | 3.452 | 1,496,404 | -12,035 | 0.03% | 5,166,052 |
| 2010-06-07 | 2010-06-03 | 3.427 | 1,508,439 | +12,035 | 0.03% | 5,170,000 |
| 2010-06-04 | 2010-06-02 | 3.477 | 1,496,404 | -56,165 | 0.03% | 5,203,352 |
| 2010-06-03 | 2010-06-01 | 3.365 | 1,552,569 | -40,118 | 0.03% | 5,224,501 |
| 2010-06-02 | 2010-05-31 | 3.402 | 1,592,687 | +40,118 | 0.03% | 5,419,051 |
| 2010-06-01 | 2010-05-28 | 3.265 | 1,552,569 | +8,024 | 0.03% | 5,069,701 |
| 2010-05-31 | 2010-05-27 | 3.427 | 1,544,545 | -12,036 | 0.03% | 5,293,749 |
| 2010-05-27 | 2010-05-25 | 3.365 | 1,556,581 | +8,024 | 0.03% | 5,238,001 |
| 2010-05-25 | 2010-05-20 | 3.365 | 1,548,557 | +68,201 | 0.03% | 5,211,000 |
| 2010-05-24 | 2010-05-19 | 3.502 | 1,480,356 | +28,082 | 0.03% | 5,184,449 |
| 2010-05-20 | 2010-05-18 | 3.689 | 1,452,274 | +160,473 | 0.02% | 5,357,601 |
| 2010-05-19 | 2010-05-17 | 3.714 | 1,291,801 | -4,012 | 0.02% | 4,797,798 |
| 2010-05-18 | 2010-05-14 | 3.905 | 1,295,813 | +48,141 | 0.02% | 5,060,071 |
| 2010-05-17 | 2010-05-13 | 4.005 | 1,247,672 | +21,174 | 0.02% | 4,997,410 |
| 2010-05-14 | 2010-05-12 | 4.005 | 1,226,498 | +3,982 | 0.02% | 4,912,600 |
| 2010-05-13 | 2010-05-11 | 4.118 | 1,222,516 | -3,982 | 0.02% | 5,034,801 |
| 2010-05-12 | 2010-05-10 | 4.269 | 1,226,498 | +3,982 | 0.02% | 5,236,000 |
| 2010-05-11 | 2010-05-07 | 4.144 | 1,222,516 | +3,982 | 0.02% | 5,065,501 |
| 2010-05-10 | 2010-05-06 | 4.068 | 1,218,534 | -3,982 | 0.02% | 4,957,201 |
| 2010-05-07 | 2010-05-05 | 4.043 | 1,222,516 | -19,911 | 0.02% | 4,942,701 |
| 2010-05-06 | 2010-05-04 | 4.131 | 1,242,427 | +43,804 | 0.02% | 5,132,402 |
| 2010-05-05 | 2010-05-03 | 4.219 | 1,198,623 | +11,946 | 0.02% | 5,056,800 |
| 2010-05-04 | 2010-04-30 | 4.244 | 1,186,677 | +115,482 | 0.02% | 5,036,202 |
| 2010-05-03 | 2010-04-29 | 4.231 | 1,071,195 | +31,857 | 0.02% | 4,532,651 |
| 2010-04-30 | 2010-04-28 | 4.445 | 1,039,338 | +63,715 | 0.02% | 4,619,702 |
| 2010-04-29 | 2010-04-27 | 4.508 | 975,623 | -3,983 | 0.02% | 4,397,748 |
| 2010-04-28 | 2010-04-26 | 4.495 | 979,606 | -11,946 | 0.02% | 4,403,402 |
| 2010-04-26 | 2010-04-22 | 4.445 | 991,552 | +27,875 | 0.02% | 4,407,300 |
| 2010-04-23 | 2010-04-21 | 4.545 | 963,677 | -3,982 | 0.02% | 4,380,200 |
| 2010-04-21 | 2010-04-19 | 4.533 | 967,659 | +7,964 | 0.02% | 4,386,149 |
| 2010-04-19 | 2010-04-15 | 4.570 | 959,695 | +266,803 | 0.02% | 4,386,201 |
| 2010-04-16 | 2010-04-14 | 4.658 | 692,892 | +39,822 | 0.01% | 3,227,701 |
| 2010-04-15 | 2010-04-13 | 4.796 | 653,070 | +39,821 | 0.01% | 3,132,398 |
| 2010-04-14 | 2010-04-12 | 4.960 | 613,249 | +27,875 | 0.01% | 3,041,500 |
| 2010-04-13 | 2010-04-09 | 5.236 | 585,374 | +3,982 | 0.01% | 3,064,950 |
| 2010-04-12 | 2010-04-08 | 5.223 | 581,392 | -15,928 | 0.01% | 3,036,800 |
| 2010-04-09 | 2010-04-07 | 5.324 | 597,320 | +19,910 | 0.01% | 3,179,998 |
| 2010-04-08 | 2010-04-01 | 5.198 | 577,410 | -7,964 | 0.01% | 3,001,501 |
| 2010-04-07 | 2010-03-31 | 5.161 | 585,374 | -23,893 | 0.01% | 3,020,850 |
| 2010-04-01 | 2010-03-30 | 5.211 | 609,267 | +3,982 | 0.01% | 3,174,751 |
| 2010-03-31 | 2010-03-29 | 5.223 | 605,285 | +23,893 | 0.01% | 3,161,601 |
| 2010-03-30 | 2010-03-26 | 5.148 | 581,392 | +7,964 | 0.01% | 2,993,000 |
| 2010-03-29 | 2010-03-25 | 5.060 | 573,428 | -19,910 | 0.01% | 2,901,602 |
| 2010-03-26 | 2010-03-24 | 5.123 | 593,338 | -3,982 | 0.01% | 3,039,598 |
| 2010-03-25 | 2010-03-23 | 5.098 | 597,320 | -7,965 | 0.01% | 3,044,998 |
| 2010-03-24 | 2010-03-22 | 5.161 | 605,285 | +39,822 | 0.01% | 3,123,601 |
| 2010-03-23 | 2010-03-19 | 5.261 | 565,463 | -39,822 | 0.01% | 2,974,898 |
| 2010-03-22 | 2010-03-18 | 5.223 | 605,285 | -167,249 | 0.01% | 3,161,601 |
| 2010-03-19 | 2010-03-17 | 5.048 | 772,534 | +35,839 | 0.01% | 3,899,398 |
| 2010-03-18 | 2010-03-16 | 5.048 | 736,695 | -51,768 | 0.01% | 3,718,499 |
| 2010-03-17 | 2010-03-15 | 5.110 | 788,463 | -3,982 | 0.01% | 4,029,300 |
| 2010-03-16 | 2010-03-12 | 5.135 | 792,445 | -23,893 | 0.01% | 4,069,549 |
| 2010-03-15 | 2010-03-11 | 5.223 | 816,338 | -27,875 | 0.01% | 4,264,000 |
| 2010-03-12 | 2010-03-10 | 5.035 | 844,213 | -7,964 | 0.01% | 4,250,600 |
| 2010-03-11 | 2010-03-09 | 5.035 | 852,177 | +39,821 | 0.01% | 4,290,699 |
| 2010-03-09 | 2010-03-05 | 4.997 | 812,356 | -15,928 | 0.01% | 4,059,601 |
| 2010-03-08 | 2010-03-04 | 4.872 | 828,284 | +19,910 | 0.01% | 4,035,198 |
| 2010-03-05 | 2010-03-03 | 5.048 | 808,374 | -43,803 | 0.01% | 4,080,302 |
| 2010-03-04 | 2010-03-02 | 4.972 | 852,177 | -3,982 | 0.01% | 4,237,199 |
| 2010-03-03 | 2010-03-01 | 4.822 | 856,159 | +23,893 | 0.01% | 4,127,998 |
| 2010-03-02 | 2010-02-26 | 4.897 | 832,266 | -23,893 | 0.01% | 4,075,498 |
| 2010-02-25 | 2010-02-23 | 4.495 | 856,159 | -83,625 | 0.01% | 3,848,499 |
| 2010-02-24 | 2010-02-22 | 4.432 | 939,784 | +3,982 | 0.02% | 4,165,399 |
| 2010-02-23 | 2010-02-19 | 4.357 | 935,802 | -59,732 | 0.02% | 4,077,250 |
| 2010-02-18 | 2010-02-12 | 4.570 | 995,534 | -11,946 | 0.02% | 4,550,000 |
| 2010-02-12 | 2010-02-10 | 4.432 | 1,007,480 | -3,983 | 0.02% | 4,465,448 |
| 2010-02-11 | 2010-02-09 | 3.880 | 1,011,463 | +19,911 | 0.02% | 3,924,301 |
| 2010-02-10 | 2010-02-08 | 4.043 | 991,552 | +11,946 | 0.02% | 4,008,900 |
| 2010-02-09 | 2010-02-05 | 4.219 | 979,606 | -7,964 | 0.02% | 4,132,802 |
| 2010-02-05 | 2010-02-03 | 4.583 | 987,570 | +7,964 | 0.02% | 4,526,001 |
| 2010-02-04 | 2010-02-02 | 4.432 | 979,606 | +11,947 | 0.02% | 4,341,902 |
| 2010-02-03 | 2010-02-01 | 4.357 | 967,659 | -3,982 | 0.02% | 4,216,049 |
| 2010-02-02 | 2010-01-29 | 4.332 | 971,641 | +3,982 | 0.02% | 4,208,999 |
| 2010-02-01 | 2010-01-28 | 4.470 | 967,659 | +7,964 | 0.02% | 4,325,399 |
| 2010-01-29 | 2010-01-27 | 4.131 | 959,695 | +15,929 | 0.02% | 3,964,451 |
| 2010-01-28 | 2010-01-26 | 4.407 | 943,766 | -35,840 | 0.02% | 4,159,349 |
| 2010-01-27 | 2010-01-25 | 4.696 | 979,606 | +23,893 | 0.02% | 4,600,202 |
| 2010-01-26 | 2010-01-22 | 4.771 | 955,713 | -11,946 | 0.02% | 4,560,001 |
| 2010-01-25 | 2010-01-21 | 4.834 | 967,659 | -91,589 | 0.02% | 4,677,749 |
| 2010-01-22 | 2010-01-20 | 5.048 | 1,059,248 | +3,982 | 0.02% | 5,346,599 |
| 2010-01-21 | 2010-01-19 | 5.211 | 1,055,266 | -35,839 | 0.02% | 5,498,749 |
| 2010-01-20 | 2010-01-18 | 4.972 | 1,091,105 | +47,785 | 0.02% | 5,425,198 |
| 2010-01-19 | 2010-01-15 | 5.022 | 1,043,320 | +27,875 | 0.02% | 5,240,001 |
| 2010-01-18 | 2010-01-14 | 5.073 | 1,015,445 | +127,429 | 0.02% | 5,151,001 |
| 2010-01-15 | 2010-01-13 | 5.098 | 888,016 | +15,928 | 0.02% | 4,526,898 |
| 2010-01-14 | 2010-01-12 | 5.223 | 872,088 | +39,822 | 0.01% | 4,555,201 |
| 2010-01-13 | 2010-01-11 | 5.135 | 832,266 | +3,982 | 0.01% | 4,274,047 |
| 2010-01-12 | 2010-01-08 | 5.173 | 828,284 | -19,911 | 0.01% | 4,284,798 |
| 2010-01-11 | 2010-01-07 | 5.186 | 848,195 | +43,803 | 0.01% | 4,398,450 |
| 2010-01-08 | 2010-01-06 | 5.299 | 804,392 | +7,965 | 0.01% | 4,262,202 |
| 2010-01-07 | 2010-01-05 | 5.537 | 796,427 | -67,697 | 0.01% | 4,409,999 |
| 2010-01-06 | 2010-01-04 | 5.487 | 864,124 | +83,625 | 0.01% | 4,741,452 |
| 2010-01-05 | 2009-12-31 | 5.361 | 780,499 | +3,982 | 0.01% | 4,184,601 |
| 2009-12-29 | 2009-12-24 | 5.349 | 776,517 | -143,356 | 0.01% | 4,153,502 |
| 2009-12-28 | 2009-12-22 | 4.658 | 919,873 | +131,410 | 0.02% | 4,285,048 |
| 2009-12-23 | 2009-12-21 | 4.470 | 788,463 | +35,839 | 0.01% | 3,524,400 |
| 2009-12-21 | 2009-12-17 | 5.299 | 752,624 | +3,982 | 0.01% | 3,987,901 |
| 2009-12-17 | 2009-12-15 | 5.525 | 748,642 | +51,768 | 0.01% | 4,136,002 |
| 2009-12-16 | 2009-12-14 | 5.449 | 696,874 | -3,982 | 0.01% | 3,797,501 |
| 2009-12-15 | 2009-12-11 | 5.274 | 700,856 | +119,464 | 0.01% | 3,696,000 |
| 2009-12-14 | 2009-12-10 | 5.311 | 581,392 | +23,893 | 0.01% | 3,087,901 |
| 2009-12-11 | 2009-12-09 | 5.788 | 557,499 | -39,821 | 0.01% | 3,226,999 |
| 2009-12-10 | 2009-12-08 | 5.763 | 597,320 | +75,660 | 0.01% | 3,442,497 |
| 2009-12-09 | 2009-12-07 | 5.437 | 521,660 | -107,518 | 0.01% | 2,836,151 |
| 2009-12-08 | 2009-12-04 | 5.123 | 629,178 | +103,536 | 0.01% | 3,223,202 |
| 2009-12-07 | 2009-12-03 | 5.211 | 525,642 | +43,804 | 0.01% | 2,739,000 |
| 2009-12-04 | 2009-12-02 | 5.161 | 481,838 | -15,929 | 0.01% | 2,486,547 |
| 2009-12-02 | 2009-11-30 | 4.922 | 497,767 | -23,893 | 0.01% | 2,450,000 |
| 2009-12-01 | 2009-11-27 | 4.407 | 521,660 | +3,982 | 0.01% | 2,299,051 |
| 2009-11-30 | 2009-11-26 | 4.545 | 517,678 | +7,965 | 0.01% | 2,353,001 |
| 2009-11-27 | 2009-11-25 | 4.683 | 509,713 | -3,983 | 0.01% | 2,387,198 |
| 2009-11-26 | 2009-11-24 | 4.696 | 513,696 | +79,643 | 0.01% | 2,412,302 |
| 2009-11-25 | 2009-11-23 | 4.822 | 434,053 | -87,607 | 0.01% | 2,092,801 |
| 2009-11-24 | 2009-11-20 | 4.633 | 521,660 | +23,893 | 0.01% | 2,416,951 |
| 2009-11-23 | 2009-11-19 | 4.483 | 497,767 | +107,518 | 0.01% | 2,231,250 |
| 2009-11-20 | 2009-11-18 | 4.847 | 390,249 | +75,660 | 0.01% | 1,891,398 |
| 2009-11-19 | 2009-11-17 | 4.633 | 314,589 | -55,750 | 0.01% | 1,457,551 |
| 2009-11-18 | 2009-11-16 | 4.319 | 370,339 | -131,410 | 0.01% | 1,599,601 |
| 2009-11-17 | 2009-11-13 | 4.382 | 501,749 | +19,911 | 0.01% | 2,198,699 |
| 2009-11-16 | 2009-11-12 | 4.445 | 481,838 | +35,839 | 0.01% | 2,141,698 |
| 2009-11-13 | 2009-11-11 | 4.056 | 445,999 | +7,964 | 0.01% | 1,808,799 |
| 2009-11-12 | 2009-11-10 | 3.930 | 438,035 | -131,410 | 0.01% | 1,721,500 |
| 2009-11-11 | 2009-11-09 | 3.654 | 569,445 | +15,928 | 0.01% | 2,080,648 |
| 2009-11-10 | 2009-11-06 | 3.641 | 553,517 | +59,732 | 0.01% | 2,015,500 |
| 2009-11-09 | 2009-11-05 | 3.679 | 493,785 | +3,982 | 0.01% | 1,816,600 |
| 2009-11-06 | 2009-11-04 | 3.553 | 489,803 | -103,535 | 0.01% | 1,740,451 |
| 2009-11-05 | 2009-11-03 | 3.390 | 593,338 | +119,464 | 0.01% | 2,011,499 |
| 2009-11-04 | 2009-11-02 | 3.503 | 473,874 | +71,678 | 0.01% | 1,660,049 |
| 2009-11-02 | 2009-10-29 | 3.679 | 402,196 | -27,875 | 0.01% | 1,479,651 |
| 2009-10-30 | 2009-10-28 | 3.604 | 430,071 | +7,965 | 0.01% | 1,549,801 |
| 2009-10-29 | 2009-10-27 | 3.566 | 422,106 | +15,928 | 0.01% | 1,505,198 |
| 2009-10-28 | 2009-10-23 | 3.478 | 406,178 | +11,947 | 0.01% | 1,412,700 |
| 2009-10-27 | 2009-10-22 | 3.340 | 394,231 | -3,983 | 0.01% | 1,316,698 |
| 2009-10-23 | 2009-10-21 | 3.491 | 398,214 | +51,768 | 0.01% | 1,390,001 |
| 2009-10-22 | 2009-10-20 | 3.591 | 346,446 | +55,750 | 0.01% | 1,244,100 |
| 2009-10-21 | 2009-10-19 | 3.578 | 290,696 | +15,929 | 0.01% | 1,040,250 |
| 2009-10-20 | 2009-10-16 | 3.365 | 274,767 | +31,857 | 0.00% | 924,599 |
| 2009-10-19 | 2009-10-15 | 3.352 | 242,910 | -43,804 | 0.00% | 814,349 |
| 2009-10-16 | 2009-10-14 | 3.177 | 286,714 | +15,929 | 0.00% | 910,801 |
| 2009-10-15 | 2009-10-13 | 3.114 | 270,785 | +47,785 | 0.00% | 843,199 |
| 2009-10-14 | 2009-10-12 | 2.963 | 223,000 | +19,911 | 0.00% | 660,801 |
| 2009-10-13 | 2009-10-09 | 2.951 | 203,089 | -15,928 | 0.00% | 599,250 |
| 2009-10-12 | 2009-10-08 | 2.900 | 219,017 | +39,821 | 0.00% | 635,249 |
| 2009-10-09 | 2009-10-07 | 2.988 | 179,196 | -11,947 | 0.00% | 535,500 |
| 2009-10-08 | 2009-10-06 | 2.926 | 191,143 | -71,678 | 0.00% | 559,201 |
| 2009-10-07 | 2009-10-05 | 2.662 | 262,821 | +19,911 | 0.00% | 699,600 |
| 2009-10-06 | 2009-10-02 | 2.649 | 242,910 | -3,982 | 0.00% | 643,549 |
| 2009-10-05 | 2009-09-30 | 2.649 | 246,892 | +19,910 | 0.00% | 654,099 |
| 2009-10-02 | 2009-09-29 | 2.662 | 226,982 | +27,875 | 0.00% | 604,201 |
| 2009-09-30 | 2009-09-28 | 2.574 | 199,107 | +39,822 | 0.00% | 512,500 |
| 2009-09-29 | 2009-09-25 | 2.875 | 159,285 | +55,749 | 0.00% | 457,999 |
| 2009-09-28 | 2009-09-24 | 3.039 | 103,536 | -7,964 | 0.00% | 314,601 |
| 2009-09-25 | 2009-09-23 | 2.674 | 111,500 | -203,089 | 0.00% | 298,200 |
| 2009-09-17 | 2009-09-15 | 2.248 | 314,589 | +111,500 | 0.01% | 707,051 |
| 2009-09-16 | 2009-09-14 | 2.310 | 203,089 | +27,875 | 0.00% | 469,200 |
| 2009-09-15 | 2009-09-11 | 2.423 | 175,214 | +43,804 | 0.00% | 424,600 |
| 2009-09-14 | 2009-09-10 | 2.599 | 131,410 | -15,929 | 0.00% | 341,549 |
| 2009-09-11 | 2009-09-09 | 2.649 | 147,339 | -11,946 | 0.00% | 390,350 |
| 2009-09-10 | 2009-09-08 | 2.599 | 159,285 | -203,089 | 0.00% | 413,999 |
| 2009-09-08 | 2009-09-04 | 2.386 | 362,374 | +35,839 | 0.01% | 864,499 |
| 2009-09-07 | 2009-09-03 | 2.348 | 326,535 | +15,928 | 0.01% | 766,700 |
| 2009-09-04 | 2009-09-02 | 2.273 | 310,607 | +71,679 | 0.01% | 705,901 |
| 2009-09-03 | 2009-09-01 | 2.310 | 238,928 | +63,714 | 0.00% | 552,000 |
| 2009-09-02 | 2009-08-31 | 2.348 | 175,214 | -15,929 | 0.00% | 411,400 |
| 2009-09-01 | 2009-08-28 | 2.273 | 191,143 | +31,858 | 0.00% | 434,401 |
| 2009-08-31 | 2009-08-27 | 2.361 | 159,285 | -15,929 | 0.00% | 375,999 |
| 2009-08-28 | 2009-08-26 | 2.423 | 175,214 | -23,893 | 0.00% | 424,600 |
| 2009-08-27 | 2009-08-25 | 2.323 | 199,107 | +11,947 | 0.00% | 462,500 |
| 2009-08-26 | 2009-08-24 | 2.386 | 187,160 | -3,983 | 0.00% | 446,499 |
| 2009-08-25 | 2009-08-21 | 2.348 | 191,143 | +27,875 | 0.00% | 448,801 |
| 2009-08-24 | 2009-08-20 | 2.398 | 163,268 | +7,965 | 0.00% | 391,551 |
| 2009-08-21 | 2009-08-19 | 2.423 | 155,303 | -3,982 | 0.00% | 376,349 |
| 2009-08-20 | 2009-08-18 | 2.361 | 159,285 | -19,911 | 0.00% | 375,999 |
| 2009-08-19 | 2009-08-17 | 2.310 | 179,196 | +55,750 | 0.00% | 414,000 |
| 2009-08-18 | 2009-08-14 | 2.486 | 123,446 | -11,947 | 0.00% | 306,899 |
| 2009-08-17 | 2009-08-13 | 2.474 | 135,393 | -71,678 | 0.00% | 334,901 |
| 2009-08-14 | 2009-08-12 | 2.335 | 207,071 | +39,821 | 0.00% | 483,600 |
| 2009-08-13 | 2009-08-11 | 2.398 | 167,250 | -3,982 | 0.00% | 401,101 |
| 2009-08-12 | 2009-08-10 | 2.373 | 171,232 | -7,964 | 0.00% | 406,350 |
| 2009-08-11 | 2009-08-07 | 2.348 | 179,196 | -7,964 | 0.00% | 420,750 |
| 2009-08-10 | 2009-08-06 | 2.298 | 187,160 | +19,910 | 0.00% | 430,049 |
| 2009-08-07 | 2009-08-05 | 2.310 | 167,250 | +11,947 | 0.00% | 386,401 |
| 2009-08-06 | 2009-08-04 | 2.436 | 155,303 | -115,482 | 0.00% | 378,299 |
| 2009-08-05 | 2009-08-03 | 2.499 | 270,785 | +115,482 | 0.00% | 676,599 |
| 2009-08-04 | 2009-07-31 | 2.373 | 155,303 | -7,965 | 0.00% | 368,549 |
| 2009-08-03 | 2009-07-30 | 2.335 | 163,268 | +7,965 | 0.00% | 381,301 |
| 2009-07-31 | 2009-07-29 | 2.386 | 155,303 | +11,946 | 0.00% | 370,499 |
| 2009-07-30 | 2009-07-28 | 2.486 | 143,357 | -11,946 | 0.00% | 356,400 |
| 2009-07-29 | 2009-07-27 | 2.474 | 155,303 | +7,964 | 0.00% | 384,149 |
| 2009-07-28 | 2009-07-24 | 2.486 | 147,339 | +7,964 | 0.00% | 366,300 |
| 2009-07-27 | 2009-07-23 | 2.474 | 139,375 | +7,965 | 0.00% | 344,751 |
| 2009-07-24 | 2009-07-22 | 2.474 | 131,410 | -7,965 | 0.00% | 325,049 |
| 2009-07-23 | 2009-07-21 | 2.436 | 139,375 | -23,893 | 0.00% | 339,501 |
| 2009-07-22 | 2009-07-20 | 2.486 | 163,268 | -115,482 | 0.00% | 405,901 |
| 2009-07-20 | 2009-07-16 | 2.248 | 278,750 | +11,947 | 0.00% | 626,501 |
| 2009-07-17 | 2009-07-15 | 2.222 | 266,803 | +99,553 | 0.00% | 592,950 |
| 2009-07-16 | 2009-07-14 | 2.022 | 167,250 | +19,911 | 0.00% | 338,101 |
| 2009-07-15 | 2009-07-13 | 1.971 | 147,339 | -107,518 | 0.00% | 290,450 |
| 2009-07-14 | 2009-07-10 | 1.946 | 254,857 | -23,893 | 0.00% | 496,001 |
| 2009-07-13 | 2009-07-09 | 1.909 | 278,750 | -67,696 | 0.00% | 532,001 |
| 2009-07-10 | 2009-07-08 | 1.720 | 346,446 | +3,982 | 0.01% | 595,950 |
| 2009-07-08 | 2009-07-06 | 1.733 | 342,464 | +11,947 | 0.01% | 593,400 |
| 2009-07-06 | 2009-07-02 | 1.733 | 330,517 | -15,929 | 0.01% | 572,699 |
| 2009-07-03 | 2009-06-30 | 1.758 | 346,446 | -35,839 | 0.01% | 609,000 |
| 2009-07-02 | 2009-06-29 | 1.783 | 382,285 | -3,982 | 0.01% | 681,600 |
| 2009-06-30 | 2009-06-26 | 1.770 | 386,267 | +7,964 | 0.01% | 683,850 |
| 2009-06-29 | 2009-06-25 | 1.758 | 378,303 | +15,929 | 0.01% | 665,000 |
| 2009-06-26 | 2009-06-24 | 1.770 | 362,374 | +23,892 | 0.01% | 641,549 |
| 2009-06-24 | 2009-06-22 | 1.796 | 338,482 | -43,803 | 0.01% | 607,751 |
| 2009-06-23 | 2009-06-19 | 1.708 | 382,285 | +55,750 | 0.01% | 652,800 |
| 2009-06-22 | 2009-06-18 | 1.783 | 326,535 | -43,804 | 0.01% | 582,200 |
| 2009-06-19 | 2009-06-17 | 1.745 | 370,339 | +59,732 | 0.01% | 646,351 |
| 2009-06-18 | 2009-06-16 | 1.796 | 310,607 | +3,983 | 0.01% | 557,701 |
| 2009-06-17 | 2009-06-15 | 1.871 | 306,624 | -3,983 | 0.01% | 573,649 |
| 2009-06-16 | 2009-06-12 | 1.858 | 310,607 | +11,947 | 0.01% | 577,201 |
| 2009-06-15 | 2009-06-11 | 1.808 | 298,660 | +11,946 | 0.01% | 540,000 |
| 2009-06-12 | 2009-06-10 | 1.833 | 286,714 | +15,929 | 0.01% | 525,600 |
| 2009-06-11 | 2009-06-09 | 1.833 | 270,785 | -23,893 | 0.00% | 496,400 |
| 2009-06-10 | 2009-06-08 | 1.758 | 294,678 | -71,679 | 0.01% | 518,000 |
| 2009-06-09 | 2009-06-05 | 1.783 | 366,357 | +79,643 | 0.01% | 653,201 |
| 2009-06-08 | 2009-06-04 | 1.808 | 286,714 | +11,947 | 0.01% | 518,400 |
| 2009-06-05 | 2009-06-03 | 1.871 | 274,767 | +39,821 | 0.00% | 514,049 |
| 2009-06-04 | 2009-06-02 | 1.871 | 234,946 | +15,929 | 0.00% | 439,550 |
| 2009-06-03 | 2009-06-01 | 1.959 | 219,017 | -95,572 | 0.00% | 428,999 |
| 2009-06-02 | 2009-05-29 | 1.883 | 314,589 | -3,982 | 0.01% | 592,500 |
| 2009-06-01 | 2009-05-27 | 1.833 | 318,571 | +3,982 | 0.01% | 584,000 |
| 2009-05-29 | 2009-05-26 | 1.833 | 314,589 | -47,785 | 0.01% | 576,700 |
| 2009-05-27 | 2009-05-25 | 1.808 | 362,374 | +51,767 | 0.01% | 655,199 |
| 2009-05-26 | 2009-05-22 | 1.620 | 310,607 | +31,857 | 0.01% | 503,101 |
| 2009-05-22 | 2009-05-20 | 1.733 | 278,750 | +151,322 | 0.01% | 483,001 |
| 2009-05-21 | 2009-05-19 | 1.821 | 127,428 | +43,803 | 0.00% | 231,999 |
| 2009-05-20 | 2009-05-18 | 1.745 | 83,625 | +3,982 | 0.00% | 145,950 |
| 2009-05-19 | 2009-05-15 | 1.741 | 79,643 | -43,803 | 0.00% | 138,619 |
| 2009-05-18 | 2009-05-14 | 1.664 | 123,446 | +5,377 | 0.00% | 205,449 |
| 2009-05-15 | 2009-05-13 | 1.652 | 118,069 | -27,549 | 0.00% | 195,000 |
| 2009-05-13 | 2009-05-11 | 1.525 | 145,618 | +23,613 | 0.00% | 222,000 |
| 2009-05-12 | 2009-05-08 | 1.626 | 122,005 | +27,550 | 0.00% | 198,401 |
| 2009-05-11 | 2009-05-07 | 1.702 | 94,455 | -39,356 | 0.00% | 160,800 |
| 2009-05-08 | 2009-05-06 | 1.499 | 133,811 | -7,872 | 0.00% | 200,599 |
| 2009-05-07 | 2009-05-05 | 1.448 | 141,683 | -31,485 | 0.00% | 205,200 |
| 2009-05-06 | 2009-05-04 | 1.461 | 173,168 | +7,872 | 0.00% | 253,000 |
| 2009-05-05 | 2009-04-30 | 1.334 | 165,296 | -11,807 | 0.00% | 220,499 |
| 2009-05-04 | 2009-04-29 | 1.194 | 177,103 | +15,742 | 0.00% | 211,500 |
| 2009-04-28 | 2009-04-24 | 1.220 | 161,361 | +47,228 | 0.00% | 196,800 |
| 2009-04-27 | 2009-04-23 | 1.245 | 114,133 | +27,549 | 0.00% | 142,100 |
| 2009-04-24 | 2009-04-22 | 1.207 | 86,584 | +3,936 | 0.00% | 104,500 |
| 2009-04-23 | 2009-04-21 | 1.245 | 82,648 | +11,807 | 0.00% | 102,900 |
| 2009-04-21 | 2009-04-17 | 1.283 | 70,841 | -39,357 | 0.00% | 90,900 |
| 2009-03-03 | 2009-02-27 | 0.800 | 110,198 | +110,198 | 0.00% | 88,200 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy