History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 35,387 +0 0.00% 674,122
2025-10-13 2025-10-09 19.750 35,387 +0 0.00% 698,893
2025-10-10 2025-10-08 19.670 35,387 -2,000 0.00% 696,062
2025-10-09 2025-10-06 19.030 37,387 +2,000 0.00% 711,475
2025-10-08 2025-10-03 19.370 35,387 +199 0.00% 685,446
2025-10-03 2025-09-30 19.550 35,188 -116 0.00% 687,925
2025-09-23 2025-09-19 19.000 35,304 +290 0.00% 670,776
2025-09-19 2025-09-17 19.750 35,014 -580 0.00% 691,526
2025-09-17 2025-09-15 18.460 35,594 -269 0.00% 657,065
2025-09-12 2025-09-10 18.890 35,863 +500 0.00% 677,452
2025-09-11 2025-09-09 18.920 35,363 -2,000 0.00% 669,068
2025-09-10 2025-09-08 18.310 37,363 +1,000 0.00% 684,117
2025-09-08 2025-09-04 18.310 36,363 -520 0.00% 665,807
2025-09-04 2025-09-02 18.870 36,883 +37 0.00% 695,982
2025-09-03 2025-09-01 19.120 36,846 +1,000 0.00% 704,496
2025-09-02 2025-08-29 19.560 35,846 -1,000 0.00% 701,148
2025-08-29 2025-08-27 19.210 36,846 -1,000 0.00% 707,812
2025-08-28 2025-08-26 19.390 37,846 +2,400 0.00% 733,834
2025-08-27 2025-08-25 19.710 35,446 +1,000 0.00% 698,641
2025-08-26 2025-08-22 19.980 34,446 -1,000 0.00% 688,231
2025-08-21 2025-08-19 20.440 35,446 -662 0.00% 724,516
2025-08-20 2025-08-18 19.810 36,108 -1,440 0.00% 715,299
2025-08-19 2025-08-15 19.240 37,548 -1,000 0.00% 722,424
2025-08-18 2025-08-14 18.950 38,548 +1,575 0.00% 730,485
2025-08-15 2025-08-13 19.300 36,973 +500 0.00% 713,579
2025-08-14 2025-08-12 19.280 36,473 -2,385 0.00% 703,199
2025-08-06 2025-08-04 18.100 38,858 +650 0.00% 703,330
2025-08-04 2025-07-31 17.680 38,208 +1,000 0.00% 675,517
2025-08-01 2025-07-30 18.340 37,208 +1,000 0.00% 682,395
2025-07-31 2025-07-29 19.140 36,208 +1,000 0.00% 693,021
2025-07-29 2025-07-25 19.460 35,208 -267 0.00% 685,148
2025-07-28 2025-07-24 19.140 35,475 -1,000 0.00% 678,992
2025-07-25 2025-07-23 18.900 36,475 -2,000 0.00% 689,378
2025-07-23 2025-07-21 18.440 38,475 +4,000 0.00% 709,479
2025-07-18 2025-07-16 18.260 34,475 -1,000 0.00% 629,514
2025-07-17 2025-07-15 18.240 35,475 -557 0.00% 647,064
2025-07-16 2025-07-14 17.980 36,032 +1,000 0.00% 647,855
2025-07-15 2025-07-11 17.580 35,032 -1,000 0.00% 615,863
2025-07-11 2025-07-09 17.000 36,032 -2,000 0.00% 612,544
2025-07-10 2025-07-08 16.540 38,032 -200 0.00% 629,049
2025-07-07 2025-07-03 16.460 38,232 -918 0.00% 629,299
2025-07-03 2025-06-30 15.960 39,150 +1,000 0.00% 624,834
2025-06-30 2025-06-26 15.980 38,150 +2,000 0.00% 609,637
2025-06-26 2025-06-24 17.000 36,150 -1,000 0.00% 614,550
2025-06-25 2025-06-23 16.480 37,150 +300 0.00% 612,232
2025-06-24 2025-06-20 16.180 36,850 -2,100 0.00% 596,233
2025-06-23 2025-06-19 15.840 38,950 -3,000 0.00% 616,968
2025-06-17 2025-06-13 16.340 41,950 +1,985 0.00% 685,463
2025-06-16 2025-06-12 16.740 39,965 +1,000 0.00% 669,014
2025-06-13 2025-06-11 17.240 38,965 -2,000 0.00% 671,757
2025-06-12 2025-06-10 17.856 40,965 +2,000 0.00% 731,485
2025-06-11 2025-06-09 17.897 38,965 +1,715 0.00% 697,361
2025-06-10 2025-06-06 18.284 37,250 +1,374 0.00% 681,094
2025-06-09 2025-06-05 18.447 35,876 +1,962 0.00% 661,821
2025-06-05 2025-06-03 18.081 33,914 -589 0.00% 613,184
2025-06-02 2025-05-29 18.040 34,503 +589 0.00% 622,427
2025-05-29 2025-05-27 18.407 33,914 -981 0.00% 624,245
2025-05-28 2025-05-26 18.733 34,895 +186 0.00% 653,683
2025-05-26 2025-05-22 20.486 34,709 -805 0.00% 711,044
2025-05-23 2025-05-21 20.741 35,514 -716 0.00% 736,584
2025-05-22 2025-05-20 20.119 36,230 +170 0.00% 728,910
2025-05-20 2025-05-16 20.119 36,060 -558 0.00% 725,489
2025-05-19 2025-05-15 19.956 36,618 -431 0.00% 730,744
2025-05-16 2025-05-14 19.507 37,049 +1,178 0.00% 722,731
2025-05-14 2025-05-12 19.344 35,871 -677 0.00% 693,902
2025-05-13 2025-05-09 18.712 36,548 -1,217 0.00% 683,903
2025-05-12 2025-05-08 17.856 37,765 -1,864 0.00% 674,344
2025-05-09 2025-05-07 17.102 39,629 +245 0.00% 677,740
2025-05-08 2025-05-06 17.061 39,384 -981 0.00% 671,945
2025-05-07 2025-05-02 17.000 40,365 +422 0.00% 686,213
2025-05-06 2025-04-30 16.674 39,943 -283 0.00% 666,012
2025-05-02 2025-04-29 16.776 40,226 -981 0.00% 674,831
2025-04-29 2025-04-25 16.287 41,207 -133 0.00% 671,129
2025-04-28 2025-04-24 16.042 41,340 +981 0.00% 663,183
2025-04-25 2025-04-23 16.450 40,359 -1,963 0.00% 663,899
2025-04-24 2025-04-22 16.001 42,322 +687 0.00% 677,211
2025-04-23 2025-04-17 15.798 41,635 +1,963 0.00% 657,731
2025-04-17 2025-04-15 16.674 39,672 +401 0.00% 661,494
2025-04-16 2025-04-14 16.858 39,271 -981 0.00% 662,012
2025-04-15 2025-04-11 16.185 40,252 -981 0.00% 651,473
2025-04-14 2025-04-10 15.206 41,233 -779 0.00% 627,006
2025-04-10 2025-04-08 14.228 42,012 -1,914 0.00% 597,746
2025-04-09 2025-04-07 13.678 43,926 +2,365 0.00% 600,803
2025-04-08 2025-04-03 17.306 41,561 -981 0.00% 719,253
2025-04-03 2025-04-01 16.939 42,542 +1,962 0.00% 720,621
2025-04-02 2025-03-31 16.959 40,580 -2,943 0.00% 688,214
2025-04-01 2025-03-28 17.021 43,523 +981 0.00% 740,787
2025-03-31 2025-03-27 17.326 42,542 +1,962 0.00% 737,098
2025-03-27 2025-03-25 17.000 40,580 +170 0.00% 689,868
2025-03-26 2025-03-24 17.999 40,410 -981 0.00% 727,341
2025-03-24 2025-03-20 18.590 41,391 -5,598 0.00% 769,465
2025-03-21 2025-03-19 18.325 46,989 +785 0.00% 861,081
2025-03-20 2025-03-18 18.325 46,204 -981 0.00% 846,696
2025-03-17 2025-03-13 17.469 47,185 -27 0.00% 824,277
2025-03-14 2025-03-12 17.856 47,212 -981 0.00% 843,033
2025-03-13 2025-03-11 17.571 48,193 +196 0.00% 846,797
2025-03-12 2025-03-10 17.489 47,997 +982 0.00% 839,440
2025-03-11 2025-03-07 18.203 47,015 +861 0.00% 855,808
2025-03-10 2025-03-06 18.284 46,154 -981 0.00% 843,898
2025-03-07 2025-03-05 17.714 47,135 -471 0.00% 834,933
2025-03-06 2025-03-04 17.204 47,606 +1,717 0.00% 819,016
2025-03-05 2025-03-03 18.244 45,889 +294 0.00% 837,182
2025-03-04 2025-02-28 17.877 45,595 +5,887 0.00% 815,089
2025-03-03 2025-02-27 19.344 39,708 -7,241 0.00% 768,126
2025-02-27 2025-02-25 18.346 46,949 -36 0.00% 861,305
2025-02-26 2025-02-24 17.795 46,985 +3,925 0.00% 836,107
2025-02-25 2025-02-21 17.795 43,060 +981 0.00% 766,261
2025-02-21 2025-02-19 18.244 42,079 -618 0.00% 767,674
2025-02-20 2025-02-18 18.101 42,697 -1,233 0.00% 772,856
2025-02-18 2025-02-14 17.469 43,930 -147 0.00% 767,415
2025-02-17 2025-02-13 16.776 44,077 +1,106 0.00% 739,435
2025-02-14 2025-02-12 17.306 42,971 +78 0.00% 743,655
2025-02-13 2025-02-11 16.205 42,893 +1,688 0.00% 695,091
2025-02-12 2025-02-10 18.060 41,205 +491 0.00% 744,169
2025-02-10 2025-02-06 16.715 40,714 +328 0.00% 680,528
2025-02-06 2025-02-04 16.246 40,386 -981 0.00% 656,111
2025-02-05 2025-02-03 15.064 41,367 -490 0.00% 623,142
2025-02-04 2025-01-28 14.575 41,857 +981 0.00% 610,046
2025-01-23 2025-01-21 15.023 40,876 +480 0.00% 614,079
2025-01-22 2025-01-20 14.575 40,396 -667 0.00% 588,752
2025-01-17 2025-01-15 13.861 41,063 +383 0.00% 569,178
2025-01-06 2025-01-02 14.350 40,680 +981 0.00% 583,770
2025-01-03 2024-12-31 15.105 39,699 -217 0.00% 599,634
2024-12-30 2024-12-24 15.634 39,916 +205 0.00% 624,066
2024-12-27 2024-12-20 15.614 39,711 -981 0.00% 620,052
2024-12-23 2024-12-19 15.777 40,692 +981 0.00% 642,005
2024-12-20 2024-12-18 15.981 39,711 +216 0.00% 634,622
2024-12-19 2024-12-17 15.349 39,495 -370 0.00% 606,213
2024-12-17 2024-12-13 15.573 39,865 -144 0.00% 620,831
2024-12-16 2024-12-12 16.409 40,009 -1,962 0.00% 656,511
2024-12-13 2024-12-11 16.144 41,971 -98 0.00% 677,583
2024-12-12 2024-12-10 15.981 42,069 -428 0.00% 672,305
2024-12-11 2024-12-09 15.716 42,497 +802 0.00% 667,884
2024-12-10 2024-12-06 15.023 41,695 +6 0.00% 626,383
2024-12-04 2024-12-02 14.697 41,689 -981 0.00% 612,696
2024-11-22 2024-11-20 13.576 42,670 +981 0.00% 579,275
2024-11-20 2024-11-18 14.024 41,689 -816 0.00% 584,653
2024-11-19 2024-11-15 13.433 42,505 +981 0.00% 570,970
2024-11-18 2024-11-14 14.167 41,524 -1,225 0.00% 588,264
2024-11-15 2024-11-13 14.310 42,749 +981 0.00% 611,718
2024-11-14 2024-11-12 14.575 41,768 +500 0.00% 608,749
2024-11-13 2024-11-11 14.880 41,268 -981 0.00% 614,079
2024-11-12 2024-11-08 15.023 42,249 +785 0.00% 634,705
2024-11-11 2024-11-07 14.615 41,464 -981 0.00% 606,008
2024-11-08 2024-11-06 14.819 42,445 -185 0.00% 628,998
2024-11-07 2024-11-05 15.268 42,630 +945 0.00% 650,857
2024-11-04 2024-10-31 13.922 41,685 -981 0.00% 580,348
2024-11-01 2024-10-30 14.697 42,666 +586 0.00% 627,055
2024-10-31 2024-10-29 15.145 42,080 -2 0.00% 637,313
2024-10-30 2024-10-28 15.186 42,082 +363 0.00% 639,059
2024-10-29 2024-10-25 15.329 41,719 -528 0.00% 639,499
2024-10-28 2024-10-24 14.167 42,247 -9,846 0.00% 598,507
2024-10-25 2024-10-23 14.819 52,093 +591 0.00% 771,973
2024-10-24 2024-10-22 13.902 51,502 -3,376 0.00% 715,973
2024-10-23 2024-10-21 12.985 54,878 +9,812 0.00% 712,567
2024-10-18 2024-10-16 12.332 45,066 +726 0.00% 555,767
2024-10-17 2024-10-15 12.230 44,340 -368 0.00% 542,294
2024-10-16 2024-10-14 13.005 44,708 -588 0.00% 581,426
2024-10-15 2024-10-10 13.127 45,296 -28,949 0.00% 594,612
2024-10-14 2024-10-09 12.006 74,245 -2,207 0.00% 891,396
2024-10-10 2024-10-08 12.414 76,452 +1,155 0.00% 949,062
2024-10-09 2024-10-07 14.167 75,297 +491 0.00% 1,066,721
2024-10-08 2024-10-04 13.250 74,806 +3,218 0.00% 991,147
2024-10-07 2024-10-03 12.760 71,588 -981 0.00% 913,488
2024-10-04 2024-10-02 13.311 72,569 +1,059 0.00% 965,945
2024-10-03 2024-09-30 12.414 71,510 -1,018 0.00% 887,712
2024-10-02 2024-09-27 12.108 72,528 -323 0.00% 878,174
2024-09-30 2024-09-26 11.354 72,851 +608 0.00% 827,140
2024-09-27 2024-09-25 10.722 72,243 -20,099 0.00% 774,586
2024-09-26 2024-09-24 10.803 92,342 +956 0.00% 997,616
2024-09-25 2024-09-23 10.375 91,386 -133 0.00% 948,169
2024-09-24 2024-09-20 10.161 91,519 +294 0.00% 929,961
2024-09-17 2024-09-13 9.265 91,225 +522 0.00% 845,154
2024-09-16 2024-09-12 9.193 90,703 -981 0.00% 833,847
2024-09-13 2024-09-11 9.101 91,684 +453 0.00% 834,456
2024-08-19 2024-08-15 7.848 91,231 +946 0.00% 715,964
2024-08-15 2024-08-13 7.807 90,285 -785 0.00% 704,860
2024-08-08 2024-08-06 7.634 91,070 +323 0.00% 695,209
2024-08-07 2024-08-05 7.705 90,747 -184 0.00% 699,218
2024-08-06 2024-08-02 7.868 90,931 +186 0.00% 715,464
2024-08-01 2024-07-30 7.960 90,745 -4,906 0.00% 722,324
2024-07-25 2024-07-23 8.123 95,651 -157 0.00% 776,973
2024-07-17 2024-07-15 8.388 95,808 -198 0.00% 803,637
2024-07-15 2024-07-11 8.459 96,006 +510 0.00% 812,147
2024-07-05 2024-07-03 8.785 95,496 -505 0.00% 838,978
2024-07-02 2024-06-27 9.071 96,001 -19,623 0.00% 870,811
2024-06-25 2024-06-21 9.081 115,624 +554 0.00% 1,049,987
2024-06-21 2024-06-19 9.415 115,070 +94 0.00% 1,083,370
2024-06-19 2024-06-17 9.048 114,976 -980 0.00% 1,040,265
2024-06-18 2024-06-14 9.068 115,956 +280 0.00% 1,051,497
2024-06-17 2024-06-13 9.231 115,676 +447 0.00% 1,067,837
2024-06-11 2024-06-06 10.237 115,229 +2,600 0.00% 1,179,657
2024-05-29 2024-05-27 10.404 112,629 +364 0.00% 1,171,845
2024-05-23 2024-05-21 10.686 112,265 -211 0.00% 1,199,690
2024-05-22 2024-05-20 11.104 112,476 -5,196 0.00% 1,248,896
2024-05-20 2024-05-16 10.665 117,672 -129 0.00% 1,255,015
2024-05-17 2024-05-14 10.665 117,801 +479 0.00% 1,256,391
2024-05-10 2024-05-08 10.164 117,322 -432 0.00% 1,192,513
2024-05-09 2024-05-07 10.311 117,754 +526 0.00% 1,214,108
2024-05-08 2024-05-06 10.342 117,228 -39 0.00% 1,212,355
2024-05-07 2024-05-03 10.415 117,267 -431 0.00% 1,221,325
2024-05-06 2024-05-02 10.290 117,698 -9,039 0.00% 1,211,074
2024-05-02 2024-04-29 9.966 126,737 +144 0.00% 1,263,082
2024-04-30 2024-04-26 9.799 126,593 -101 0.00% 1,240,510
2024-04-22 2024-04-18 9.444 126,694 -671 0.00% 1,196,546
2024-04-19 2024-04-17 9.298 127,365 -958 0.00% 1,184,275
2024-04-18 2024-04-16 9.319 128,323 +752 0.00% 1,195,861
2024-04-17 2024-04-15 9.664 127,571 -85 0.00% 1,232,786
2024-04-16 2024-04-12 9.872 127,656 +814 0.00% 1,260,251
2024-04-11 2024-04-09 9.997 126,842 -95 0.00% 1,268,100
2024-04-10 2024-04-08 9.820 126,937 -479 0.00% 1,246,530
2024-04-08 2024-04-03 9.674 127,416 +46 0.00% 1,232,618
2024-04-05 2024-04-02 9.862 127,370 +620 0.00% 1,256,099
2024-04-03 2024-03-28 9.643 126,750 +192 0.00% 1,222,207
2024-04-02 2024-03-27 9.517 126,558 +63 0.00% 1,204,507
2024-03-28 2024-03-26 9.590 126,495 -958 0.00% 1,213,148
2024-03-27 2024-03-25 9.267 127,453 +861 0.00% 1,181,103
2024-03-26 2024-03-22 9.601 126,592 -192 0.00% 1,215,399
2024-03-22 2024-03-20 9.215 126,784 -958 0.00% 1,168,288
2024-03-21 2024-03-19 9.257 127,742 +1,226 0.00% 1,182,448
2024-03-20 2024-03-18 9.236 126,516 -127 0.00% 1,168,459
2024-03-19 2024-03-15 9.090 126,643 -1,917 0.00% 1,151,129
2024-03-18 2024-03-14 9.183 128,560 +811 0.00% 1,180,629
2024-03-15 2024-03-13 9.204 127,749 +479 0.00% 1,175,847
2024-03-13 2024-03-11 8.975 127,270 +48 0.00% 1,142,219
2024-03-01 2024-02-28 8.808 127,222 -153 0.00% 1,120,545
2024-02-29 2024-02-27 9.006 127,375 +857 0.00% 1,147,149
2024-02-28 2024-02-26 8.787 126,518 +20 0.00% 1,111,704
2024-02-23 2024-02-21 8.578 126,498 -39 0.00% 1,085,126
2024-02-22 2024-02-20 8.443 126,537 -958 0.00% 1,068,294
2024-02-21 2024-02-19 8.453 127,495 +497 0.00% 1,077,713
2024-02-15 2024-02-09 8.213 126,998 +384 0.00% 1,043,029
2024-02-07 2024-02-05 7.952 126,614 -445 0.00% 1,006,842
2024-02-05 2024-02-01 7.660 127,059 +479 0.00% 973,254
2024-02-02 2024-01-31 7.702 126,580 -736 0.00% 974,869
2024-02-01 2024-01-30 7.806 127,316 +149 0.00% 993,824
2024-01-24 2024-01-22 7.827 127,167 -186 0.00% 995,315
2024-01-22 2024-01-18 8.161 127,353 +295 0.00% 1,039,300
2024-01-17 2024-01-15 8.380 127,058 -88 0.00% 1,064,737
2024-01-11 2024-01-09 8.505 127,146 -240 0.00% 1,081,397
2024-01-10 2024-01-08 8.484 127,386 +188 0.00% 1,080,779
2024-01-09 2024-01-05 8.787 127,198 +27 0.00% 1,117,679
2024-01-05 2024-01-03 8.662 127,171 +673 0.00% 1,101,517
2024-01-03 2023-12-29 8.964 126,498 -403 0.00% 1,133,970
2024-01-02 2023-12-28 8.818 126,901 -125 0.00% 1,119,043
2023-12-18 2023-12-14 8.328 127,026 +153 0.00% 1,057,841
2023-12-07 2023-12-05 8.401 126,873 +245 0.00% 1,065,835
2023-12-01 2023-11-29 9.142 126,628 -958 0.00% 1,157,600
2023-11-30 2023-11-28 9.444 127,586 +957 0.00% 1,204,971
2023-11-28 2023-11-24 9.570 126,629 -383 0.00% 1,211,790
2023-11-20 2023-11-16 9.966 127,012 -958 0.00% 1,265,823
2023-11-17 2023-11-15 10.112 127,970 +746 0.00% 1,294,067
2023-11-10 2023-11-08 9.977 127,224 +479 0.00% 1,269,263
2023-11-07 2023-11-03 9.893 126,745 +240 0.00% 1,253,903
2023-10-31 2023-10-27 9.309 126,505 -958 0.00% 1,177,599
2023-10-30 2023-10-26 9.183 127,463 +481 0.00% 1,170,554
2023-10-26 2023-10-24 9.079 126,982 -266 0.00% 1,152,886
2023-10-25 2023-10-20 9.142 127,248 -190 0.00% 1,163,268
2023-10-24 2023-10-19 9.288 127,438 +288 0.00% 1,183,624
2023-10-20 2023-10-18 9.737 127,150 -4,791 0.00% 1,238,006
2023-10-17 2023-10-13 9.726 131,941 +330 0.00% 1,283,277
2023-10-10 2023-10-06 9.298 131,611 -134 0.00% 1,223,756
2023-10-06 2023-10-04 9.267 131,745 -479 0.00% 1,220,877
2023-10-03 2023-09-28 9.465 132,224 +193 0.00% 1,251,533
2023-09-18 2023-09-14 10.071 132,031 +581 0.00% 1,329,622
2023-09-04 2023-08-30 10.258 131,450 +96 0.00% 1,348,463
2023-08-31 2023-08-29 10.248 131,354 -772 0.00% 1,346,107
2023-08-29 2023-08-25 9.924 132,126 +82 0.00% 1,311,275
2023-08-21 2023-08-17 10.133 132,044 +351 0.00% 1,338,020
2023-08-17 2023-08-15 10.091 131,693 +69 0.00% 1,328,966
2023-08-11 2023-08-09 10.770 131,624 -958 0.00% 1,417,554
2023-08-10 2023-08-08 10.832 132,582 +575 0.00% 1,436,173
2023-08-04 2023-08-02 11.292 132,007 -288 0.00% 1,490,559
2023-08-03 2023-08-01 11.458 132,295 +77 0.00% 1,515,900
2023-08-02 2023-07-31 11.751 132,218 +250 0.00% 1,553,652
2023-07-28 2023-07-26 10.478 131,968 +192 0.00% 1,382,698
2023-07-27 2023-07-25 10.540 131,776 +459 0.00% 1,388,937
2023-07-20 2023-07-18 10.154 131,317 -174 0.00% 1,333,394
2023-07-18 2023-07-13 10.279 131,491 -807 0.00% 1,351,628
2023-07-07 2023-07-05 10.331 132,298 +575 0.00% 1,366,826
2023-07-05 2023-07-03 10.603 131,723 -220 0.00% 1,396,626
2023-06-30 2023-06-28 9.778 131,943 +236 0.00% 1,290,181
2023-06-20 2023-06-16 10.373 131,707 -959 0.00% 1,366,218
2023-06-19 2023-06-15 10.363 132,666 +438 0.00% 1,374,782
2023-06-08 2023-06-06 9.851 132,228 +346 0.00% 1,302,628
2023-06-05 2023-06-01 9.615 131,882 +2,915 0.00% 1,268,069
2023-05-31 2023-05-29 9.797 128,967 +441 0.00% 1,263,438
2023-05-30 2023-05-25 9.903 128,526 -243 0.00% 1,272,834
2023-05-25 2023-05-23 10.330 128,769 -65 0.00% 1,330,208
2023-05-24 2023-05-22 10.266 128,834 -94 0.00% 1,322,630
2023-05-19 2023-05-17 10.106 128,928 +438 0.00% 1,302,957
2023-05-17 2023-05-15 10.490 128,490 -16 0.00% 1,347,893
2023-05-11 2023-05-09 10.287 128,506 +1,875 0.00% 1,322,005
2023-05-10 2023-05-08 10.469 126,631 +978 0.00% 1,325,689
2023-04-27 2023-04-25 10.213 125,653 -75 0.00% 1,283,268
2023-04-26 2023-04-24 10.287 125,728 +4,685 0.00% 1,293,427
2023-04-21 2023-04-19 10.661 121,043 +1 0.00% 1,290,440
2023-04-20 2023-04-18 11.077 121,042 +39 0.00% 1,340,807
2023-04-19 2023-04-17 11.227 121,003 -564 0.00% 1,358,453
2023-04-18 2023-04-14 10.821 121,567 +40 0.00% 1,315,486
2023-04-12 2023-04-06 10.405 121,527 -1,874 0.00% 1,264,475
2023-04-06 2023-04-03 10.736 123,401 -1,875 0.00% 1,324,797
2023-04-03 2023-03-30 10.640 125,276 +1,875 0.00% 1,332,894
2023-03-30 2023-03-28 10.640 123,401 -38 0.00% 1,312,945
2023-03-27 2023-03-23 10.778 123,439 +358 0.00% 1,330,474
2023-03-24 2023-03-22 10.416 123,081 -62 0.00% 1,281,957
2023-03-21 2023-03-17 9.925 123,143 +20,616 0.00% 1,222,152
2023-03-20 2023-03-16 9.775 102,527 -938 0.00% 1,002,228
2023-03-17 2023-03-15 9.733 103,465 +18,453 0.00% 1,006,980
2023-03-14 2023-03-10 10.106 85,012 +4,685 0.00% 859,138
2023-03-13 2023-03-09 10.693 80,327 -2,623 0.00% 858,938
2023-03-10 2023-03-08 10.928 82,950 +61 0.00% 906,461
2023-03-08 2023-03-06 11.312 82,889 +270 0.00% 937,639
2023-03-07 2023-03-03 11.333 82,619 -937 0.00% 936,348
2023-03-06 2023-03-02 11.184 83,556 +538 0.00% 934,484
2023-03-03 2023-03-01 11.333 83,018 -937 0.00% 940,870
2023-03-02 2023-02-28 10.864 83,955 +1,480 0.00% 912,068
2023-03-01 2023-02-27 11.440 82,475 -113 0.00% 943,517
2023-02-27 2023-02-23 12.187 82,588 +2,624 0.00% 1,006,505
2023-02-20 2023-02-16 12.486 79,964 +937 0.00% 998,420
2023-02-17 2023-02-15 12.400 79,027 -565 0.00% 979,974
2023-02-14 2023-02-10 12.400 79,592 +94 0.00% 986,980
2023-02-10 2023-02-08 12.550 79,498 +107 0.00% 997,691
2023-02-03 2023-02-01 14.172 79,391 +469 0.00% 1,125,128
2023-01-19 2023-01-17 12.272 78,922 -937 0.00% 968,565
2023-01-18 2023-01-16 12.507 79,859 +656 0.00% 998,813
2023-01-17 2023-01-13 12.934 79,203 -188 0.00% 1,024,417
2023-01-13 2023-01-11 12.827 79,391 -216 0.00% 1,018,377
2023-01-12 2023-01-10 13.190 79,607 +886 0.00% 1,050,032
2023-01-11 2023-01-09 12.443 78,721 -903 0.00% 979,539
2023-01-05 2023-01-03 12.657 79,624 +350 0.00% 1,007,770
2022-12-22 2022-12-20 12.400 79,274 +4,685 0.00% 983,036
2022-12-20 2022-12-16 13.190 74,589 +281 0.00% 983,843
2022-12-19 2022-12-15 12.806 74,308 -599 0.00% 951,589
2022-12-14 2022-12-12 12.827 74,907 +42 0.00% 960,859
2022-12-12 2022-12-08 13.468 74,865 +281 0.00% 1,008,256
2022-12-08 2022-12-06 13.190 74,584 -4,686 0.00% 983,777
2022-12-05 2022-12-01 12.379 79,270 -84 0.00% 981,295
2022-12-02 2022-11-30 12.144 79,354 +469 0.00% 963,704
2022-11-22 2022-11-18 11.141 78,885 -232 0.00% 878,876
2022-11-21 2022-11-17 11.483 79,117 -937 0.00% 908,479
2022-11-18 2022-11-16 11.611 80,054 +648 0.00% 929,490
2022-11-17 2022-11-15 12.187 79,406 -9,491 0.00% 967,725
2022-11-11 2022-11-09 11.013 88,897 +472 0.00% 979,038
2022-11-04 2022-11-02 10.127 88,425 -3,748 0.00% 895,517
2022-11-02 2022-10-31 9.007 92,173 +4,685 0.00% 830,193
2022-10-27 2022-10-25 9.444 87,488 -755 0.00% 826,275
2022-10-26 2022-10-24 9.359 88,243 +4,967 0.00% 825,872
2022-10-25 2022-10-21 10.010 83,276 -9,371 0.00% 833,596
2022-10-20 2022-10-18 10.992 92,647 +206 0.00% 1,018,360
2022-10-17 2022-10-13 10.480 92,441 +5,177 0.00% 968,744
2022-10-13 2022-10-11 10.906 87,264 -937 0.00% 951,741
2022-10-12 2022-10-10 10.949 88,201 +9,907 0.00% 965,725
2022-10-06 2022-10-03 11.483 78,294 +501 0.00% 899,029
2022-09-30 2022-09-28 12.102 77,793 +4,685 0.00% 941,426
2022-09-22 2022-09-20 13.895 73,108 -1,874 0.00% 1,015,801
2022-09-21 2022-09-19 13.724 74,982 -609 0.00% 1,029,036
2022-09-20 2022-09-16 13.937 75,591 +460 0.00% 1,053,528
2022-09-16 2022-09-14 14.599 75,131 +1,260 0.00% 1,096,827
2022-09-14 2022-09-09 15.111 73,871 -395 0.00% 1,116,272
2022-09-13 2022-09-08 14.770 74,266 +1,055 0.00% 1,096,879
2022-09-09 2022-09-07 15.239 73,211 -261 0.00% 1,115,674
2022-09-08 2022-09-06 15.517 73,472 +1,874 0.00% 1,140,037
2022-08-25 2022-08-23 17.245 71,598 +1,874 0.00% 1,234,738
2022-08-24 2022-08-22 18.398 69,724 +35 0.00% 1,282,780
2022-08-22 2022-08-18 17.950 69,689 -562 0.00% 1,250,901
2022-08-19 2022-08-17 18.526 70,251 +562 0.00% 1,301,472
2022-08-18 2022-08-16 18.611 69,689 -937 0.00% 1,297,010
2022-08-17 2022-08-15 18.419 70,626 -99 0.00% 1,300,883
2022-08-16 2022-08-12 18.611 70,725 +600 0.00% 1,316,292
2022-08-12 2022-08-10 18.163 70,125 +357 0.00% 1,273,694
2022-08-05 2022-08-03 18.761 69,768 -3,673 0.00% 1,308,904
2022-08-04 2022-08-02 18.142 73,441 -2,603 0.00% 1,332,356
2022-08-03 2022-08-01 18.675 76,044 +355 0.00% 1,420,155
2022-07-29 2022-07-27 16.626 75,689 +468 0.00% 1,258,441
2022-07-26 2022-07-22 17.523 75,221 -468 0.00% 1,318,090
2022-07-19 2022-07-15 17.800 75,689 -18,741 0.00% 1,347,291
2022-07-18 2022-07-14 17.715 94,430 +1,372 0.00% 1,672,826
2022-07-15 2022-07-13 17.800 93,058 +19,397 0.00% 1,656,466
2022-07-12 2022-07-08 18.547 73,661 -1,750 0.00% 1,366,218
2022-07-11 2022-07-07 18.675 75,411 +2,199 0.00% 1,408,333
2022-07-05 2022-06-30 19.038 73,212 -801 0.00% 1,393,830
2022-06-30 2022-06-28 20.340 74,013 -18 0.00% 1,505,441
2022-06-29 2022-06-27 19.892 74,031 -6,232 0.00% 1,472,625
2022-06-28 2022-06-24 19.145 80,263 +1,136 0.00% 1,536,634
2022-06-27 2022-06-23 17.971 79,127 -7,186 0.00% 1,422,000
2022-06-24 2022-06-22 16.733 86,313 -684 0.00% 1,444,292
2022-06-22 2022-06-20 16.136 86,997 -1,683 0.00% 1,403,747
2022-06-21 2022-06-17 15.922 88,680 -468 0.00% 1,411,976
2022-06-20 2022-06-16 15.538 89,148 -526 0.00% 1,385,178
2022-06-17 2022-06-15 16.157 89,674 +335 0.00% 1,448,856
2022-06-16 2022-06-14 15.602 89,339 -3,936 0.00% 1,393,867
2022-06-15 2022-06-13 15.837 93,275 -937 0.00% 1,477,175
2022-06-14 2022-06-10 16.392 94,212 +1,218 0.00% 1,544,295
2022-06-13 2022-06-09 15.538 92,994 +188 0.00% 1,444,937
2022-06-10 2022-06-08 16.178 92,806 -653 0.00% 1,501,440
2022-06-08 2022-06-06 16.221 93,459 -937 0.00% 1,515,994
2022-06-06 2022-06-01 16.491 94,396 +469 0.00% 1,556,673
2022-06-02 2022-05-31 16.231 93,927 -3,327 0.00% 1,524,546
2022-06-01 2022-05-30 15.777 97,254 +1,849 0.00% 1,534,347
2022-05-31 2022-05-27 15.798 95,405 -513 0.00% 1,507,241
2022-05-27 2022-05-25 15.971 95,918 -29,693 0.00% 1,531,952
2022-05-25 2022-05-23 14.760 125,611 +460 0.00% 1,853,962
2022-05-23 2022-05-19 14.543 125,151 -462 0.00% 1,820,088
2022-05-20 2022-05-18 14.889 125,613 +93 0.00% 1,870,302
2022-05-19 2022-05-17 14.760 125,520 -517 0.00% 1,852,619
2022-05-18 2022-05-16 13.569 126,037 +458 0.00% 1,710,229
2022-05-17 2022-05-13 13.807 125,579 +193 0.00% 1,733,909
2022-05-13 2022-05-11 12.898 125,386 -38 0.00% 1,617,276
2022-05-12 2022-05-10 12.076 125,424 -925 0.00% 1,514,620
2022-05-11 2022-05-06 12.552 126,349 -101 0.00% 1,585,946
2022-05-10 2022-05-05 13.439 126,450 +1,368 0.00% 1,699,414
2022-05-03 2022-04-28 13.072 125,082 +175 0.00% 1,635,010
2022-04-28 2022-04-26 12.119 124,907 -924 0.00% 1,513,783
2022-04-27 2022-04-25 11.686 125,831 +4,621 0.00% 1,470,517
2022-04-26 2022-04-22 12.552 121,210 +462 0.00% 1,521,441
2022-04-25 2022-04-21 12.769 120,748 +47 0.00% 1,541,774
2022-04-21 2022-04-19 12.747 120,701 -1,848 0.00% 1,538,562
2022-04-20 2022-04-14 12.769 122,549 -2,579 0.00% 1,564,770
2022-04-19 2022-04-13 12.141 125,128 +740 0.00% 1,519,169
2022-04-13 2022-04-11 12.054 124,388 +27,909 0.00% 1,499,417
2022-04-12 2022-04-08 12.985 96,479 +106 0.00% 1,252,774
2022-03-31 2022-03-29 13.115 96,373 -166 0.00% 1,263,912
2022-03-30 2022-03-28 12.552 96,539 -1,849 0.00% 1,211,768
2022-03-29 2022-03-25 12.530 98,388 +26 0.00% 1,232,848
2022-03-25 2022-03-23 12.942 98,362 -536 0.00% 1,272,967
2022-03-24 2022-03-22 12.747 98,898 -231 0.00% 1,260,641
2022-03-22 2022-03-18 12.920 99,129 +462 0.00% 1,280,748
2022-03-21 2022-03-17 12.552 98,667 +1,869 0.00% 1,238,479
2022-03-18 2022-03-16 12.595 96,798 -915 0.00% 1,219,209
2022-03-17 2022-03-15 11.145 97,713 +5,687 0.00% 1,089,051
2022-03-16 2022-03-14 11.427 92,026 +924 0.00% 1,051,558
2022-03-15 2022-03-11 12.379 91,102 -83 0.00% 1,127,750
2022-03-11 2022-03-09 12.704 91,185 -757 0.00% 1,158,378
2022-03-10 2022-03-08 12.119 91,942 +462 0.00% 1,114,271
2022-03-09 2022-03-07 13.093 91,480 +910 0.00% 1,197,761
2022-03-07 2022-03-03 14.500 90,570 +2,772 0.00% 1,313,251
2022-03-04 2022-03-02 15.387 87,798 -4,620 0.00% 1,350,961
2022-02-28 2022-02-24 16.404 92,418 +5,544 0.00% 1,516,053
2022-02-25 2022-02-23 17.227 86,874 +5,545 0.00% 1,496,551
2022-02-24 2022-02-22 16.924 81,329 +924 0.00% 1,376,388
2022-02-23 2022-02-21 17.703 80,405 +379 0.00% 1,423,394
2022-02-22 2022-02-18 18.027 80,026 +4,621 0.00% 1,442,663
2022-02-17 2022-02-15 18.092 75,405 +3,300 0.00% 1,364,254
2022-02-14 2022-02-10 18.828 72,105 +1,849 0.00% 1,357,605
2022-02-11 2022-02-09 18.655 70,256 -2,401 0.00% 1,310,628
2022-02-10 2022-02-08 18.244 72,657 +358 0.00% 1,325,543
2022-02-07 2022-01-31 18.006 72,299 +1,848 0.00% 1,301,800
2022-02-04 2022-01-27 18.698 70,451 +559 0.00% 1,317,315
2022-01-27 2022-01-25 19.499 69,892 +12,938 0.00% 1,362,828
2022-01-26 2022-01-24 20.300 56,954 +924 0.00% 1,156,154
2022-01-25 2022-01-21 21.036 56,030 +141 0.00% 1,178,625
2022-01-18 2022-01-14 21.642 55,889 -554 0.00% 1,209,526
2022-01-17 2022-01-13 21.750 56,443 +2,075 0.00% 1,227,623
2022-01-14 2022-01-12 21.642 54,368 +2,473 0.00% 1,176,609
2022-01-13 2022-01-11 20.451 51,895 -924 0.00% 1,061,319
2022-01-12 2022-01-10 21.209 52,819 +331 0.00% 1,120,224
2022-01-07 2022-01-05 21.512 52,488 +5,637 0.00% 1,129,107
2022-01-06 2022-01-04 22.994 46,851 +4,621 0.00% 1,077,300
2022-01-04 2021-12-31 23.048 42,230 -387 0.00% 973,328
2022-01-03 2021-12-29 22.670 42,617 +5,964 0.00% 966,108
2021-12-20 2021-12-16 24.888 36,653 +9,242 0.00% 912,213
2021-12-17 2021-12-15 24.671 27,411 -32 0.00% 676,267
2021-12-14 2021-12-10 26.186 27,443 +115 0.00% 718,631
2021-12-10 2021-12-08 25.429 27,328 +515 0.00% 694,919
2021-12-03 2021-12-01 24.888 26,813 -924 0.00% 667,317
2021-12-02 2021-11-30 25.050 27,737 +864 0.00% 694,815
2021-11-25 2021-11-23 28.459 26,873 -924 0.00% 764,770
2021-11-24 2021-11-22 29.324 27,797 +572 0.00% 815,128
2021-11-18 2021-11-16 28.513 27,225 -555 0.00% 776,260
2021-11-17 2021-11-15 27.377 27,780 +64 0.00% 760,521
2021-11-12 2021-11-10 27.701 27,716 +2,763 0.00% 767,767
2021-11-11 2021-11-09 28.188 24,953 -924 0.00% 703,379
2021-11-10 2021-11-08 27.485 25,877 +462 0.00% 711,224
2021-11-09 2021-11-05 28.675 25,415 -1,848 0.00% 728,777
2021-11-08 2021-11-04 28.350 27,263 -908 0.00% 772,918
2021-11-05 2021-11-03 27.755 28,171 +2,311 0.00% 781,895
2021-11-04 2021-11-02 28.350 25,860 +615 0.00% 733,143
2021-11-03 2021-11-01 28.242 25,245 -924 0.00% 712,975
2021-11-02 2021-10-29 29.270 26,169 +745 0.00% 765,972
2021-10-29 2021-10-27 28.729 25,424 -559 0.00% 730,411
2021-10-28 2021-10-26 29.270 25,983 +878 0.00% 760,528
2021-10-26 2021-10-22 28.891 25,105 -925 0.00% 725,321
2021-10-25 2021-10-21 28.242 26,030 -1,894 0.00% 735,146
2021-10-22 2021-10-20 28.783 27,924 +739 0.00% 803,744
2021-10-21 2021-10-19 27.431 27,185 +48 0.00% 745,703
2021-10-20 2021-10-18 26.836 27,137 -181 0.00% 728,236
2021-10-19 2021-10-15 26.403 27,318 +249 0.00% 721,269
2021-10-12 2021-10-08 24.022 27,069 -441 0.00% 650,255
2021-09-30 2021-09-28 24.293 27,510 +181 0.00% 668,291
2021-09-27 2021-09-23 25.050 27,329 +1,848 0.00% 684,595
2021-09-21 2021-09-17 27.864 25,481 -419 0.00% 709,990
2021-09-20 2021-09-16 27.160 25,900 +65 0.00% 703,448
2021-09-17 2021-09-15 28.567 25,835 +122 0.00% 738,025
2021-09-10 2021-09-08 30.028 25,713 +585 0.00% 772,102
2021-09-09 2021-09-07 31.002 25,128 -2,310 0.00% 779,007
2021-09-07 2021-09-03 29.649 27,438 +510 0.00% 813,508
2021-09-06 2021-09-02 30.406 26,928 -924 0.00% 818,784
2021-09-03 2021-09-01 29.865 27,852 +883 0.00% 831,810
2021-09-02 2021-08-31 30.406 26,969 -555 0.00% 820,030
2021-08-23 2021-08-19 29.000 27,524 -92 0.00% 798,188
2021-08-20 2021-08-18 28.405 27,616 +656 0.00% 784,420
2021-08-19 2021-08-17 27.701 26,960 -924 0.00% 746,825
2021-08-18 2021-08-16 28.729 27,884 +1,848 0.00% 801,084
2021-08-17 2021-08-13 30.785 26,036 +398 0.00% 801,522
2021-08-16 2021-08-12 31.272 25,638 -3,182 0.00% 801,753
2021-08-13 2021-08-11 30.623 28,820 +770 0.00% 882,550
2021-08-12 2021-08-10 29.649 28,050 +253 0.00% 831,653
2021-08-10 2021-08-06 29.541 27,797 +748 0.00% 821,144
2021-08-09 2021-08-05 30.352 27,049 -10,997 0.00% 820,999
2021-08-06 2021-08-04 30.515 38,046 -3,006 0.00% 1,160,959
2021-08-05 2021-08-03 29.054 41,052 -601 0.00% 1,192,717
2021-08-04 2021-08-02 28.946 41,653 -1,953 0.00% 1,205,671
2021-08-03 2021-07-30 28.080 43,606 -379 0.00% 1,224,454
2021-08-02 2021-07-29 27.647 43,985 -3,715 0.00% 1,216,058
2021-07-30 2021-07-28 25.699 47,700 +6,469 0.00% 1,225,860
2021-07-29 2021-07-27 24.617 41,231 +462 0.00% 1,014,995
2021-07-28 2021-07-26 25.321 40,769 -161 0.00% 1,032,297
2021-07-22 2021-07-20 24.780 40,930 -925 0.00% 1,014,229
2021-07-19 2021-07-15 26.349 41,855 +1,726 0.00% 1,102,821
2021-07-15 2021-07-13 27.485 40,129 -4,133 0.00% 1,102,937
2021-07-14 2021-07-12 26.132 44,262 -1,848 0.00% 1,156,663
2021-07-13 2021-07-09 25.591 46,110 +2,772 0.00% 1,180,008
2021-07-12 2021-07-08 26.132 43,338 +63 0.00% 1,132,517
2021-07-07 2021-07-05 26.565 43,275 -808 0.00% 1,149,601
2021-07-06 2021-07-02 25.212 44,083 +777 0.00% 1,111,439
2021-07-05 2021-06-30 26.457 43,306 +3,568 0.00% 1,145,739
2021-07-02 2021-06-29 27.377 39,738 -407 0.00% 1,087,891
2021-06-30 2021-06-28 27.593 40,145 +815 0.00% 1,107,721
2021-06-28 2021-06-24 28.242 39,330 +1,993 0.00% 1,110,767
2021-06-25 2021-06-23 28.567 37,337 -1,666 0.00% 1,066,601
2021-06-24 2021-06-22 26.998 39,003 -3,033 0.00% 1,052,997
2021-06-23 2021-06-21 27.106 42,036 +11,558 0.00% 1,139,430
2021-06-22 2021-06-18 25.970 30,478 -563 0.00% 791,510
2021-06-21 2021-06-17 24.671 31,041 -924 0.00% 765,825
2021-06-18 2021-06-16 23.968 31,965 -4,155 0.00% 766,138
2021-06-17 2021-06-15 24.996 36,120 -342 0.00% 902,856
2021-06-16 2021-06-11 23.860 36,462 -1,849 0.00% 869,977
2021-06-15 2021-06-10 23.806 38,311 +1,433 0.00% 912,021
2021-06-11 2021-06-09 23.535 36,878 +484 0.00% 867,931
2021-06-10 2021-06-08 23.156 36,394 -4,621 0.00% 842,757
2021-06-09 2021-06-07 22.832 41,015 +5,545 0.00% 936,448
2021-06-08 2021-06-04 24.076 35,470 -2,487 0.00% 853,984
2021-06-07 2021-06-03 22.670 37,957 -3,303 0.00% 860,468
2021-06-04 2021-06-02 23.156 41,260 -3,235 0.00% 955,436
2021-06-03 2021-06-01 21.858 44,495 -3,697 0.00% 972,571
2021-06-02 2021-05-31 21.360 48,192 -284 0.00% 1,029,392
2021-06-01 2021-05-28 21.274 48,476 +462 0.00% 1,031,262
2021-05-31 2021-05-27 21.557 48,014 +536 0.00% 1,035,048
2021-05-28 2021-05-26 21.535 47,478 +481 0.00% 1,022,456
2021-05-26 2021-05-24 20.639 46,997 +101 0.00% 969,969
2021-05-24 2021-05-20 20.858 46,896 +915 0.00% 978,138
2021-05-21 2021-05-18 20.005 45,981 +2,395 0.00% 919,846
2021-05-20 2021-05-17 19.939 43,586 +457 0.00% 869,076
2021-05-17 2021-05-13 19.327 43,129 -633 0.00% 833,561
2021-05-13 2021-05-11 19.655 43,762 +457 0.00% 860,147
2021-05-12 2021-05-10 20.989 43,305 -495 0.00% 908,919
2021-05-10 2021-05-06 21.601 43,800 +1,966 0.00% 946,121
2021-05-05 2021-05-03 21.645 41,834 +549 0.00% 905,483
2021-04-30 2021-04-28 22.574 41,285 -1,097 0.00% 931,962
2021-04-29 2021-04-27 23.503 42,382 +1,829 0.00% 996,106
2021-04-28 2021-04-26 23.558 40,553 +4,574 0.00% 955,336
2021-04-23 2021-04-21 24.596 35,979 +4,574 0.00% 884,947
2021-04-21 2021-04-19 24.979 31,405 -1,144 0.00% 784,460
2021-04-20 2021-04-16 23.831 32,549 -1,189 0.00% 775,675
2021-04-19 2021-04-15 22.246 33,738 +265 0.00% 750,533
2021-04-16 2021-04-14 22.082 33,473 +914 0.00% 739,149
2021-04-13 2021-04-09 22.629 32,559 -464 0.00% 736,762
2021-04-12 2021-04-08 22.683 33,023 +2,012 0.00% 749,067
2021-04-08 2021-04-01 22.465 31,011 +686 0.00% 696,648
2021-04-07 2021-03-31 21.623 30,325 -1,829 0.00% 655,712
2021-04-01 2021-03-30 21.863 32,154 -1,007 0.00% 702,993
2021-03-31 2021-03-29 21.754 33,161 -365 0.00% 721,384
2021-03-30 2021-03-26 22.355 33,526 -1,126 0.00% 749,481
2021-03-29 2021-03-25 21.513 34,652 +1,830 0.00% 745,486
2021-03-26 2021-03-24 21.754 32,822 +6,678 0.00% 714,009
2021-03-24 2021-03-22 26.400 26,144 -915 0.00% 690,200
2021-03-23 2021-03-19 26.181 27,059 +823 0.00% 708,440
2021-03-22 2021-03-18 27.001 26,236 +1,830 0.00% 708,403
2021-03-19 2021-03-17 26.837 24,406 +229 0.00% 654,989
2021-03-18 2021-03-16 26.181 24,177 +311 0.00% 632,985
2021-03-17 2021-03-15 25.416 23,866 -542 0.00% 606,580
2021-03-12 2021-03-10 25.197 24,408 -1,751 0.00% 615,020
2021-03-11 2021-03-09 24.542 26,159 -2,366 0.00% 641,983
2021-03-10 2021-03-08 24.104 28,525 +1,396 0.00% 687,575
2021-03-09 2021-03-05 26.619 27,129 +2,652 0.00% 722,135
2021-03-05 2021-03-03 28.586 24,477 +915 0.00% 699,706
2021-03-03 2021-03-01 28.477 23,562 -1,829 0.00% 670,974
2021-03-02 2021-02-26 27.548 25,391 +457 0.00% 699,465
2021-02-26 2021-02-24 28.313 24,934 +2,433 0.00% 705,956
2021-02-25 2021-02-23 30.062 22,501 +915 0.00% 676,426
2021-02-24 2021-02-22 30.991 21,586 +668 0.00% 668,977
2021-02-19 2021-02-17 33.014 20,918 +506 0.00% 690,578
2021-02-18 2021-02-16 33.068 20,412 -1,830 0.00% 674,989
2021-02-17 2021-02-11 32.631 22,242 -160 0.00% 725,778
2021-02-16 2021-02-09 32.030 22,402 +457 0.00% 717,530
2021-02-08 2021-02-04 31.483 21,945 +824 0.00% 690,898
2021-02-05 2021-02-03 32.194 21,121 +823 0.00% 679,963
2021-02-03 2021-02-01 31.429 20,298 -915 0.00% 637,936
2021-02-02 2021-01-29 30.991 21,213 +1,299 0.00% 657,417
2021-01-29 2021-01-27 34.653 19,914 +1,955 0.00% 690,087
2021-01-28 2021-01-26 36.512 17,959 -3,266 0.00% 655,714
2021-01-27 2021-01-25 36.949 21,225 +901 0.00% 784,242
2021-01-26 2021-01-22 34.981 20,324 -915 0.00% 710,960
2021-01-25 2021-01-21 36.402 21,239 -69 0.00% 773,151
2021-01-22 2021-01-20 36.949 21,308 +96 0.00% 787,309
2021-01-21 2021-01-19 34.981 21,212 -457 0.00% 742,023
2021-01-20 2021-01-18 34.981 21,669 -1,088 0.00% 758,010
2021-01-19 2021-01-15 34.107 22,757 +43 0.00% 776,167
2021-01-18 2021-01-14 35.856 22,714 -111 0.00% 814,429
2021-01-15 2021-01-13 35.747 22,825 -651 0.00% 815,914
2021-01-14 2021-01-12 35.364 23,476 +842 0.00% 830,203
2021-01-13 2021-01-11 35.419 22,634 -379 0.00% 801,664
2021-01-12 2021-01-08 36.348 23,013 -17,034 0.00% 836,471
2021-01-11 2021-01-07 30.390 40,047 +1,024 0.00% 1,217,028
2021-01-08 2021-01-06 28.914 39,023 +838 0.00% 1,128,320
2021-01-07 2021-01-05 28.805 38,185 +77 0.00% 1,099,915
2021-01-06 2021-01-04 29.406 38,108 +787 0.00% 1,120,609
2021-01-05 2020-12-31 28.969 37,321 +1,350 0.00% 1,081,148
2021-01-04 2020-12-29 26.072 35,971 +64 0.00% 937,836
2020-12-30 2020-12-28 26.783 35,907 +791 0.00% 961,681
2020-12-29 2020-12-24 25.525 35,116 -2,079 0.00% 896,350
2020-12-23 2020-12-21 25.525 37,195 +119 0.00% 949,418
2020-12-22 2020-12-18 25.197 37,076 +37 0.00% 934,221
2020-12-21 2020-12-17 24.979 37,039 +115 0.00% 925,191
2020-12-17 2020-12-15 25.197 36,924 -430 0.00% 930,391
2020-12-16 2020-12-14 24.542 37,354 +59 0.00% 916,725
2020-12-15 2020-12-11 24.050 37,295 -183 0.00% 896,931
2020-12-14 2020-12-10 23.175 37,478 +613 0.00% 868,556
2020-12-11 2020-12-09 23.776 36,865 -244 0.00% 876,515
2020-12-07 2020-12-03 22.519 37,109 +99 0.00% 835,665
2020-12-04 2020-12-02 22.683 37,010 +99 0.00% 839,504
2020-12-03 2020-12-01 23.667 36,911 -915 0.00% 873,574
2020-12-02 2020-11-30 23.558 37,826 +849 0.00% 891,094
2020-12-01 2020-11-27 24.815 36,977 +210 0.00% 917,579
2020-11-30 2020-11-26 25.033 36,767 -1,829 0.00% 920,406
2020-11-27 2020-11-25 25.033 38,596 -40 0.00% 966,192
2020-11-26 2020-11-24 26.181 38,636 +1,226 0.00% 1,011,541
2020-11-25 2020-11-23 25.580 37,410 -406 0.00% 956,950
2020-11-24 2020-11-20 25.252 37,816 +331 0.00% 954,934
2020-11-23 2020-11-19 24.760 37,485 +417 0.00% 928,136
2020-11-20 2020-11-18 24.651 37,068 -10,536 0.00% 913,759
2020-11-19 2020-11-17 23.066 47,604 +92 0.00% 1,098,024
2020-11-18 2020-11-16 22.792 47,512 +493 0.00% 1,082,917
2020-11-17 2020-11-13 22.629 47,019 -751 0.00% 1,063,970
2020-11-16 2020-11-12 22.410 47,770 -2,745 0.00% 1,070,520
2020-11-13 2020-11-11 21.032 50,515 +970 0.00% 1,062,457
2020-11-12 2020-11-10 22.301 49,545 -403 0.00% 1,104,882
2020-11-11 2020-11-09 23.011 49,948 -9 0.00% 1,149,360
2020-11-10 2020-11-06 22.847 49,957 -1,902 0.00% 1,141,375
2020-11-09 2020-11-05 23.394 51,859 +654 0.00% 1,213,176
2020-11-06 2020-11-04 21.513 51,205 -17,524 0.00% 1,101,598
2020-11-05 2020-11-03 20.858 68,729 -7,247 0.00% 1,433,521
2020-11-04 2020-11-02 19.764 75,976 -27,807 0.00% 1,501,622
2020-10-30 2020-10-28 17.381 103,783 +5 0.00% 1,803,886
2020-10-23 2020-10-21 17.906 103,778 -400 0.00% 1,858,254
2020-10-22 2020-10-20 18.168 104,178 +573 0.00% 1,892,748
2020-10-20 2020-10-16 17.928 103,605 -789 0.00% 1,857,421
2020-10-19 2020-10-15 18.256 104,394 +648 0.00% 1,905,802
2020-10-16 2020-10-14 18.300 103,746 -275 0.00% 1,898,509
2020-10-15 2020-10-12 17.950 104,021 -1,246 0.00% 1,867,153
2020-10-12 2020-10-08 17.053 105,267 -785 0.00% 1,795,158
2020-10-09 2020-10-07 16.944 106,052 +2,196 0.00% 1,796,952
2020-10-08 2020-10-06 17.075 103,856 -366 0.00% 1,773,366
2020-10-06 2020-09-30 16.835 104,222 +163 0.00% 1,754,551
2020-10-05 2020-09-29 16.529 104,059 +99 0.00% 1,719,956
2020-09-30 2020-09-28 16.682 103,960 +54 0.00% 1,734,230
2020-09-29 2020-09-25 16.594 103,906 +281 0.00% 1,724,242
2020-09-28 2020-09-24 16.725 103,625 +64 0.00% 1,733,172
2020-09-25 2020-09-23 17.097 103,561 -417 0.00% 1,770,593
2020-09-24 2020-09-22 16.725 103,978 +131 0.00% 1,739,077
2020-09-22 2020-09-18 17.469 103,847 +107 0.00% 1,814,080
2020-09-21 2020-09-17 17.556 103,740 -445 0.00% 1,821,284
2020-09-17 2020-09-15 17.687 104,185 +696 0.00% 1,842,763
2020-09-15 2020-09-11 17.709 103,489 +108 0.00% 1,832,715
2020-09-14 2020-09-10 17.272 103,381 -914 0.00% 1,785,598
2020-09-11 2020-09-09 17.425 104,295 +446 0.00% 1,817,346
2020-09-08 2020-09-04 17.862 103,849 -585 0.00% 1,854,984
2020-09-07 2020-09-03 18.059 104,434 +18,728 0.00% 1,885,983
2020-09-04 2020-09-02 19.305 85,706 +18,507 0.00% 1,654,580
2020-09-03 2020-09-01 18.693 67,199 +8,690 0.00% 1,256,159
2020-09-01 2020-08-28 17.206 58,509 +558 0.00% 1,006,730
2020-08-31 2020-08-27 17.316 57,951 -395 0.00% 1,003,464
2020-08-26 2020-08-24 17.010 58,346 +2,377 0.00% 992,445
2020-08-20 2020-08-18 17.447 55,969 -1,006 0.00% 976,486
2020-08-19 2020-08-17 17.097 56,975 +2,680 0.00% 974,108
2020-08-17 2020-08-13 18.300 54,295 +283 0.00% 993,576
2020-08-12 2020-08-10 18.321 54,012 -823 0.00% 989,578
2020-08-11 2020-08-07 18.409 54,835 -1,555 0.00% 1,009,452
2020-08-10 2020-08-06 18.715 56,390 +319 0.00% 1,055,338
2020-08-06 2020-08-04 18.431 56,071 -238 0.00% 1,033,431
2020-08-03 2020-07-30 17.775 56,309 +366 0.00% 1,000,885
2020-07-27 2020-07-23 17.600 55,943 +457 0.00% 984,595
2020-07-23 2020-07-21 18.015 55,486 +458 0.00% 999,600
2020-07-22 2020-07-20 17.622 55,028 -1,757 0.00% 969,694
2020-07-21 2020-07-17 17.381 56,785 +2,013 0.00% 986,999
2020-07-20 2020-07-16 17.032 54,772 -478 0.00% 932,850
2020-07-17 2020-07-15 19.349 55,250 +1,504 0.00% 1,069,034
2020-07-16 2020-07-14 19.786 53,746 -1,546 0.00% 1,063,434
2020-07-15 2020-07-13 20.836 55,292 +4,255 0.00% 1,152,049
2020-07-14 2020-07-10 19.240 51,037 -729 0.00% 981,937
2020-07-13 2020-07-09 18.518 51,766 -45,765 0.00% 958,614
2020-07-10 2020-07-08 18.584 97,531 +43 0.00% 1,812,497
2020-07-09 2020-07-07 18.518 97,488 -3,280 0.00% 1,805,304
2020-07-08 2020-07-06 17.928 100,768 +30,571 0.00% 1,806,560
2020-07-07 2020-07-03 15.479 70,197 +7,735 0.00% 1,086,595
2020-06-29 2020-06-24 13.424 62,462 -915 0.00% 838,494
2020-06-26 2020-06-23 13.490 63,377 +879 0.00% 854,934
2020-06-24 2020-06-22 13.424 62,498 +9,147 0.00% 838,977
2020-06-18 2020-06-16 12.921 53,351 +122 0.00% 689,360
2020-06-17 2020-06-15 12.681 53,229 -669 0.00% 674,982
2020-06-16 2020-06-12 13.162 53,898 +196 0.00% 709,390
2020-06-12 2020-06-10 13.271 53,702 +642 0.00% 712,681
2020-06-10 2020-06-08 13.074 53,060 -9,147 0.00% 693,720
2020-06-08 2020-06-04 12.571 62,207 -1,830 0.00% 782,029
2020-06-05 2020-06-03 12.528 64,037 -915 0.00% 802,235
2020-06-04 2020-06-02 12.112 64,952 +803 0.00% 786,716
2020-06-02 2020-05-29 11.588 64,149 +2,818 0.00% 743,330
2020-05-28 2020-05-26 13.640 61,331 +1,267 0.00% 836,573
2020-05-26 2020-05-22 13.283 60,064 +9,855 0.00% 797,837
2020-05-22 2020-05-20 14.355 50,209 -896 0.00% 720,735
2020-05-21 2020-05-19 14.489 51,105 +985 0.00% 740,442
2020-05-18 2020-05-14 14.064 50,120 -54,274 0.00% 704,911
2020-05-14 2020-05-12 14.399 104,394 +690 0.00% 1,503,205
2020-05-13 2020-05-11 14.600 103,704 -8,958 0.00% 1,514,105
2020-05-12 2020-05-08 14.466 112,662 +54,046 0.00% 1,629,804
2020-05-11 2020-05-07 14.087 58,616 +8,063 0.00% 825,712
2020-05-08 2020-05-06 14.042 50,553 +415 0.00% 709,873
2020-04-23 2020-04-21 12.569 50,138 +294 0.00% 630,171
2020-04-21 2020-04-17 13.060 49,844 +230 0.00% 650,956
2020-04-15 2020-04-09 12.837 49,614 -10 0.00% 636,876
2020-04-14 2020-04-08 12.412 49,624 -480 0.00% 615,956
2020-04-07 2020-04-03 12.145 50,104 +90 0.00% 608,491
2020-04-03 2020-04-01 12.100 50,014 -1,792 0.00% 605,165
2020-03-30 2020-03-26 13.060 51,806 +350 0.00% 676,579
2020-03-27 2020-03-25 13.372 51,456 -8,063 0.00% 688,091
2020-03-26 2020-03-24 12.457 59,519 +7,704 0.00% 741,434
2020-03-24 2020-03-20 12.234 51,815 +1,792 0.00% 633,897
2020-03-23 2020-03-19 11.497 50,023 +54 0.00% 575,122
2020-03-20 2020-03-18 12.033 49,969 -896 0.00% 601,274
2020-03-19 2020-03-17 13.149 50,865 -896 0.00% 668,832
2020-03-18 2020-03-16 13.328 51,761 +1,792 0.00% 689,858
2020-03-17 2020-03-13 14.355 49,969 -98 0.00% 717,289
2020-03-12 2020-03-10 15.315 50,067 +319 0.00% 766,758
2020-03-09 2020-03-05 15.962 49,748 +1,881 0.00% 794,080
2020-03-03 2020-02-28 15.471 47,867 +74 0.00% 740,546
2020-02-28 2020-02-26 16.587 47,793 -1,792 0.00% 792,749
2020-02-27 2020-02-25 16.788 49,585 +1,276 0.00% 832,436
2020-02-19 2020-02-17 16.810 48,309 -44,794 0.00% 812,093
2020-02-18 2020-02-14 16.163 93,103 -743 0.00% 1,504,822
2020-02-17 2020-02-13 16.297 93,846 +297 0.00% 1,529,401
2020-02-14 2020-02-12 16.431 93,549 +448 0.00% 1,537,092
2020-02-13 2020-02-11 16.163 93,101 -2,831 0.00% 1,504,789
2020-02-12 2020-02-10 15.292 95,932 -281 0.00% 1,467,023
2020-02-06 2020-02-04 14.243 96,213 +1,791 0.00% 1,370,368
2020-01-30 2020-01-24 15.002 94,422 -104 0.00% 1,416,528
2020-01-29 2020-01-22 15.739 94,526 +1,234 0.00% 1,487,727
2020-01-23 2020-01-21 15.694 93,292 +45,242 0.00% 1,464,140
2020-01-22 2020-01-20 16.565 48,050 +1,792 0.00% 795,940
2020-01-20 2020-01-16 17.636 46,258 -664 0.00% 815,825
2020-01-17 2020-01-15 17.770 46,922 +1,189 0.00% 833,820
2020-01-16 2020-01-14 17.904 45,733 -896 0.00% 818,817
2020-01-15 2020-01-13 18.239 46,629 -10,858 0.00% 850,474
2020-01-14 2020-01-10 17.860 57,487 -538 0.00% 1,026,697
2020-01-13 2020-01-09 17.949 58,025 +788 0.00% 1,041,487
2020-01-10 2020-01-08 17.346 57,237 +373 0.00% 992,843
2020-01-08 2020-01-06 17.235 56,864 -896 0.00% 980,026
2020-01-07 2020-01-03 17.592 57,760 +699 0.00% 1,016,099
2019-12-23 2019-12-19 16.476 57,061 +896 0.00% 940,110
2019-12-20 2019-12-18 16.699 56,165 +851 0.00% 937,886
2019-12-18 2019-12-16 17.123 55,314 -439 0.00% 947,138
2019-12-17 2019-12-13 17.190 55,753 -450 0.00% 958,389
2019-12-16 2019-12-12 17.145 56,203 +1,147 0.00% 963,615
2019-12-12 2019-12-10 16.609 55,056 -349 0.00% 914,451
2019-12-11 2019-12-09 16.565 55,405 +351 0.00% 917,774
2019-12-10 2019-12-06 17.145 55,054 +331 0.00% 943,915
2019-12-09 2019-12-05 16.944 54,723 -896 0.00% 927,245
2019-12-06 2019-12-04 16.721 55,619 +538 0.00% 930,010
2019-12-05 2019-12-03 16.632 55,081 +385 0.00% 916,096
2019-12-03 2019-11-29 16.342 54,696 -896 0.00% 893,819
2019-12-02 2019-11-28 16.833 55,592 +341 0.00% 935,764
2019-11-25 2019-11-21 16.743 55,251 +448 0.00% 925,091
2019-11-21 2019-11-19 17.257 54,803 -896 0.00% 945,729
2019-11-20 2019-11-18 17.235 55,699 +537 0.00% 959,948
2019-11-18 2019-11-14 16.319 55,162 -528 0.00% 900,202
2019-11-15 2019-11-13 16.319 55,690 +251 0.00% 908,819
2019-11-12 2019-11-08 17.346 55,439 -397 0.00% 961,655
2019-11-11 2019-11-07 17.034 55,836 -117 0.00% 951,090
2019-11-07 2019-11-05 17.123 55,953 -1,433 0.00% 958,080
2019-11-06 2019-11-04 16.967 57,386 +1,533 0.00% 973,649
2019-11-05 2019-11-01 16.587 55,853 -395 0.00% 926,442
2019-11-04 2019-10-31 16.632 56,248 -154 0.00% 935,505
2019-11-01 2019-10-30 16.431 56,402 -469 0.00% 926,734
2019-10-31 2019-10-29 16.654 56,871 -2,308 0.00% 947,136
2019-10-30 2019-10-28 16.386 59,179 +627 0.00% 969,720
2019-10-25 2019-10-23 15.806 58,552 -2,687 0.00% 925,460
2019-10-24 2019-10-22 15.940 61,239 -663 0.00% 976,133
2019-10-23 2019-10-21 15.225 61,902 -717 0.00% 942,479
2019-10-22 2019-10-18 15.315 62,619 +835 0.00% 958,988
2019-10-21 2019-10-17 15.337 61,784 +797 0.00% 947,579
2019-10-17 2019-10-15 14.868 60,987 -569 0.00% 906,764
2019-10-14 2019-10-10 15.471 61,556 +531 0.00% 952,328
2019-10-11 2019-10-09 15.069 61,025 -3,584 0.00% 919,590
2019-10-10 2019-10-08 15.091 64,609 -18,002 0.00% 975,040
2019-10-09 2019-10-04 14.712 82,611 +785 0.00% 1,215,363
2019-10-08 2019-10-03 15.002 81,826 -3,810 0.00% 1,227,562
2019-10-04 2019-10-02 14.957 85,636 +813 0.00% 1,280,896
2019-10-03 2019-09-30 14.846 84,823 -447 0.00% 1,259,268
2019-10-02 2019-09-27 14.712 85,270 +896 0.00% 1,254,482
2019-09-27 2019-09-25 13.931 84,374 +1,369 0.00% 1,175,374
2019-09-24 2019-09-20 14.533 83,005 +1,791 0.00% 1,206,335
2019-09-18 2019-09-16 15.270 81,214 -2,616 0.00% 1,240,137
2019-09-17 2019-09-13 15.761 83,830 +1,717 0.00% 1,321,256
2019-09-16 2019-09-12 15.047 82,113 +934 0.00% 1,235,534
2019-09-13 2019-09-11 15.047 81,179 -4,479 0.00% 1,221,480
2019-09-12 2019-09-10 14.980 85,658 -479 0.00% 1,283,138
2019-09-11 2019-09-09 14.980 86,137 +404 0.00% 1,290,313
2019-09-10 2019-09-06 14.243 85,733 -430 0.00% 1,221,101
2019-09-09 2019-09-05 14.087 86,163 -8,517 0.00% 1,213,760
2019-09-06 2019-09-04 13.573 94,680 +137 0.00% 1,285,123
2019-09-02 2019-08-29 13.372 94,543 +302 0.00% 1,264,268
2019-08-30 2019-08-28 13.439 94,241 -895 0.00% 1,266,541
2019-08-29 2019-08-27 13.506 95,136 -242 0.00% 1,284,941
2019-08-28 2019-08-26 13.171 95,378 -144 0.00% 1,256,270
2019-08-27 2019-08-23 13.328 95,522 -483 0.00% 1,273,094
2019-08-26 2019-08-22 13.261 96,005 +1,334 0.00% 1,273,102
2019-08-23 2019-08-21 12.323 94,671 -483 0.00% 1,166,645
2019-08-22 2019-08-20 12.390 95,154 +537 0.00% 1,178,970
2019-08-21 2019-08-19 12.345 94,617 -5,375 0.00% 1,168,092
2019-08-20 2019-08-16 12.100 99,992 +1,768 0.00% 1,209,894
2019-08-19 2019-08-15 12.033 98,224 +1,878 0.00% 1,181,923
2019-08-16 2019-08-14 11.988 96,346 -896 0.00% 1,155,023
2019-08-15 2019-08-13 12.055 97,242 +726 0.00% 1,172,278
2019-08-13 2019-08-09 12.368 96,516 +179 0.00% 1,193,691
2019-08-12 2019-08-08 12.524 96,337 +155 0.00% 1,206,532
2019-08-09 2019-08-07 12.055 96,182 +1,792 0.00% 1,159,499
2019-08-08 2019-08-06 12.323 94,390 -842 0.00% 1,163,183
2019-08-07 2019-08-05 12.390 95,232 +9,250 0.00% 1,179,937
2019-08-01 2019-07-30 13.819 85,982 -90 0.00% 1,188,177
2019-07-31 2019-07-29 13.819 86,072 +389 0.00% 1,189,420
2019-07-30 2019-07-26 13.908 85,683 -896 0.00% 1,191,696
2019-07-29 2019-07-25 14.064 86,579 +1,460 0.00% 1,217,688
2019-07-26 2019-07-24 13.931 85,119 -3,583 0.00% 1,185,752
2019-07-25 2019-07-23 13.484 88,702 -26,877 0.00% 1,196,061
2019-07-22 2019-07-18 13.529 115,579 -895 0.00% 1,563,631
2019-07-19 2019-07-17 13.640 116,474 +752 0.00% 1,588,741
2019-07-18 2019-07-16 13.238 115,722 -896 0.00% 1,531,981
2019-07-17 2019-07-15 13.060 116,618 -323 0.00% 1,523,015
2019-07-16 2019-07-12 12.948 116,941 +627 0.00% 1,514,180
2019-07-15 2019-07-11 13.194 116,314 +1,792 0.00% 1,534,625
2019-07-12 2019-07-10 13.395 114,522 -549 0.00% 1,533,992
2019-07-11 2019-07-09 13.060 115,071 +1,079 0.00% 1,502,812
2019-07-10 2019-07-08 13.573 113,992 -896 0.00% 1,547,251
2019-07-09 2019-07-05 14.154 114,888 +1,792 0.00% 1,626,098
2019-07-08 2019-07-04 15.114 113,096 -36 0.00% 1,709,302
2019-07-04 2019-07-02 15.270 113,132 +723 0.00% 1,727,525
2019-07-03 2019-06-28 14.913 112,409 +287 0.00% 1,676,333
2019-07-02 2019-06-27 14.980 112,122 -4,480 0.00% 1,679,563
2019-06-27 2019-06-25 14.690 116,602 -429 0.00% 1,712,832
2019-06-25 2019-06-21 14.623 117,031 -1,468 0.00% 1,711,296
2019-06-24 2019-06-20 14.890 118,499 -16,714 0.00% 1,764,507
2019-06-19 2019-06-17 13.752 135,213 +244 0.00% 1,859,439
2019-06-18 2019-06-14 13.573 134,969 -26,876 0.00% 1,831,979
2019-06-17 2019-06-13 14.444 161,845 +250 0.00% 2,337,690
2019-06-14 2019-06-12 14.582 161,595 +4,496 0.00% 2,356,344
2019-06-13 2019-06-11 15.018 157,099 -2,325 0.00% 2,359,327
2019-06-03 2019-05-30 14.720 159,424 +4,355 0.00% 2,346,652
2019-05-29 2019-05-27 14.283 155,069 -1,742 0.00% 2,214,891
2019-05-28 2019-05-24 14.306 156,811 +1,742 0.00% 2,243,373
2019-05-24 2019-05-22 14.605 155,069 +17,419 0.00% 2,264,744
2019-05-20 2019-05-16 15.431 137,650 +28,059 0.00% 2,124,137
2019-05-15 2019-05-10 15.822 109,591 +4,355 0.00% 1,733,928
2019-05-14 2019-05-09 15.500 105,236 -8,709 0.00% 1,631,192
2019-05-10 2019-05-08 16.488 113,945 +39 0.00% 1,878,697
2019-05-09 2019-05-07 16.809 113,906 +7,838 0.00% 1,914,673
2019-05-08 2019-05-06 16.740 106,068 +867 0.00% 1,775,615
2019-05-06 2019-05-02 17.820 105,201 -871 0.00% 1,874,643
2019-05-03 2019-04-30 18.072 106,072 +1,327 0.00% 1,916,958
2019-05-02 2019-04-29 18.394 104,745 -6,750 0.00% 1,926,650
2019-04-30 2019-04-26 18.417 111,495 +6,968 0.00% 2,053,368
2019-04-29 2019-04-25 18.440 104,527 -26,999 0.00% 1,927,441
2019-04-26 2019-04-24 19.381 131,526 +435 0.00% 2,549,125
2019-04-24 2019-04-18 20.805 131,091 +7,999 0.00% 2,727,332
2019-04-23 2019-04-17 21.609 123,092 -9,028 0.00% 2,659,846
2019-04-18 2019-04-16 19.152 132,120 -17,609 0.00% 2,530,298
2019-04-17 2019-04-15 19.450 149,729 +43,808 0.00% 2,912,234
2019-04-16 2019-04-12 19.404 105,921 +9,111 0.00% 2,055,303
2019-04-12 2019-04-10 20.323 96,810 -30,809 0.00% 1,967,435
2019-04-11 2019-04-09 19.886 127,619 -1,742 0.00% 2,537,875
2019-04-10 2019-04-08 19.703 129,361 +873 0.00% 2,548,752
2019-04-09 2019-04-04 19.243 128,488 -61 0.00% 2,472,542
2019-04-08 2019-04-03 18.784 128,549 +357 0.00% 2,414,677
2019-04-04 2019-04-02 18.164 128,192 +44 0.00% 2,328,490
2019-04-03 2019-04-01 17.866 128,148 +113 0.00% 2,289,436
2019-04-02 2019-03-29 17.223 128,035 -1,080 0.00% 2,205,093
2019-04-01 2019-03-28 16.993 129,115 -871 0.00% 2,194,044
2019-03-29 2019-03-27 17.062 129,986 +154 0.00% 2,217,800
2019-03-28 2019-03-26 17.039 129,832 -26,660 0.00% 2,212,191
2019-03-27 2019-03-25 16.901 156,492 +2,613 0.00% 2,644,886
2019-03-26 2019-03-22 17.498 153,879 -627 0.00% 2,692,597
2019-03-22 2019-03-20 16.189 154,506 -871 0.00% 2,501,333
2019-03-21 2019-03-19 16.580 155,377 +499 0.00% 2,576,089
2019-03-20 2019-03-18 16.396 154,878 +19,309 0.00% 2,539,364
2019-03-18 2019-03-14 15.707 135,569 +1,346 0.00% 2,129,382
2019-03-15 2019-03-13 16.006 134,223 +7,621 0.00% 2,148,309
2019-03-14 2019-03-12 16.166 126,602 -6,968 0.00% 2,046,681
2019-03-13 2019-03-11 15.983 133,570 +5,807 0.00% 2,134,790
2019-03-12 2019-03-08 16.212 127,763 +1,061 0.00% 2,071,318
2019-03-08 2019-03-06 18.164 126,702 -871 0.00% 2,301,426
2019-03-07 2019-03-05 17.682 127,573 -3,832 0.00% 2,255,727
2019-03-04 2019-02-28 16.924 131,405 -513 0.00% 2,223,906
2019-03-01 2019-02-27 17.269 131,918 -400 0.00% 2,278,027
2019-02-28 2019-02-26 17.682 132,318 +1,136 0.00% 2,339,627
2019-02-27 2019-02-25 18.233 131,182 -2,197 0.00% 2,391,838
2019-02-26 2019-02-22 17.728 133,379 -662 0.00% 2,364,513
2019-02-25 2019-02-21 17.544 134,041 +832 0.00% 2,351,625
2019-02-22 2019-02-20 17.131 133,209 +505 0.00% 2,281,967
2019-02-20 2019-02-18 16.557 132,704 -871 0.00% 2,197,133
2019-02-19 2019-02-15 16.074 133,575 +410 0.00% 2,147,139
2019-02-18 2019-02-14 16.970 133,165 -468 0.00% 2,259,808
2019-02-15 2019-02-13 17.223 133,633 -2,880 0.00% 2,301,505
2019-02-14 2019-02-12 16.465 136,513 -9,265 0.00% 2,247,658
2019-02-13 2019-02-11 15.776 145,778 -2,196 0.00% 2,299,777
2019-02-08 2019-01-31 15.225 147,974 +557 0.00% 2,252,869
2019-02-01 2019-01-30 14.536 147,417 -1,170 0.00% 2,142,833
2019-01-31 2019-01-29 14.536 148,587 -135 0.00% 2,159,840
2019-01-30 2019-01-28 15.156 148,722 +8,457 0.00% 2,254,012
2019-01-29 2019-01-25 15.363 140,265 -174 0.00% 2,154,827
2019-01-28 2019-01-24 14.628 140,439 -10,451 0.00% 2,054,301
2019-01-24 2019-01-22 14.237 150,890 +784 0.00% 2,148,271
2019-01-23 2019-01-21 14.628 150,106 -201 0.00% 2,195,708
2019-01-22 2019-01-18 14.077 150,307 -186 0.00% 2,115,810
2019-01-21 2019-01-17 13.319 150,493 +8,709 0.00% 2,004,386
2019-01-18 2019-01-16 13.227 141,784 -482 0.00% 1,875,369
2019-01-17 2019-01-15 12.928 142,266 -7,975 0.00% 1,839,274
2019-01-16 2019-01-14 12.354 150,241 +835 0.00% 1,856,127
2019-01-15 2019-01-11 12.745 149,406 +928 0.00% 1,904,136
2019-01-14 2019-01-10 12.630 148,478 -597 0.00% 1,875,261
2019-01-11 2019-01-09 12.722 149,075 -12,142 0.00% 1,896,495
2019-01-10 2019-01-08 11.734 161,217 +12,670 0.00% 1,891,772
2019-01-09 2019-01-07 13.227 148,547 -747 0.00% 1,964,823
2019-01-08 2019-01-04 13.640 149,294 +1,568 0.00% 2,036,413
2019-01-07 2019-01-03 13.686 147,726 -871 0.00% 2,021,809
2019-01-04 2019-01-02 14.903 148,597 +2,956 0.00% 2,214,582
2019-01-02 2018-12-27 15.340 145,641 +7,838 0.00% 2,234,072
2018-12-28 2018-12-24 15.845 137,803 +621 0.00% 2,183,458
2018-12-21 2018-12-19 15.868 137,182 -871 0.00% 2,176,768
2018-12-20 2018-12-18 15.845 138,053 +476 0.00% 2,187,419
2018-12-19 2018-12-17 16.189 137,577 +8,710 0.00% 2,227,265
2018-12-17 2018-12-13 16.924 128,867 -6,460 0.00% 2,180,953
2018-12-13 2018-12-11 16.235 135,327 -2,509 0.00% 2,197,055
2018-12-12 2018-12-10 16.143 137,836 +7,141 0.00% 2,225,128
2018-12-10 2018-12-06 16.717 130,695 +1,104 0.00% 2,184,879
2018-12-06 2018-12-04 18.072 129,591 +1,038 0.00% 2,341,998
2018-12-05 2018-12-03 18.187 128,553 +192 0.00% 2,337,999
2018-12-03 2018-11-29 17.728 128,361 -871 0.00% 2,275,555
2018-11-30 2018-11-28 17.820 129,232 -4,076 0.00% 2,302,867
2018-11-29 2018-11-27 17.521 133,308 +226 0.00% 2,335,704
2018-11-28 2018-11-26 17.429 133,082 -1,742 0.00% 2,319,520
2018-11-26 2018-11-22 17.728 134,824 -871 0.00% 2,390,130
2018-11-23 2018-11-21 17.544 135,695 +1,394 0.00% 2,380,643
2018-11-19 2018-11-15 16.970 134,301 +1,073 0.00% 2,279,086
2018-11-13 2018-11-09 16.717 133,228 +156 0.00% 2,227,224
2018-11-12 2018-11-08 17.314 133,072 -870 0.00% 2,304,067
2018-11-09 2018-11-07 17.682 133,942 +1,741 0.00% 2,368,343
2018-11-07 2018-11-05 19.152 132,201 -3,954 0.00% 2,531,849
2018-11-06 2018-11-02 19.703 136,155 -5,058 0.00% 2,682,612
2018-11-05 2018-11-01 17.636 141,213 -1,964 0.00% 2,490,422
2018-11-02 2018-10-31 17.223 143,177 -4,943 0.00% 2,465,878
2018-10-30 2018-10-26 16.074 148,120 +6,097 0.00% 2,380,942
2018-10-26 2018-10-24 16.763 142,023 +819 0.00% 2,380,776
2018-10-24 2018-10-22 17.360 141,204 +1,481 0.00% 2,451,353
2018-10-23 2018-10-19 16.097 139,723 -6,983 0.00% 2,249,173
2018-10-19 2018-10-16 16.120 146,706 -871 0.00% 2,364,950
2018-10-18 2018-10-15 15.891 147,577 +6,419 0.00% 2,345,102
2018-10-16 2018-10-12 16.166 141,158 -14,571 0.00% 2,281,997
2018-10-15 2018-10-11 14.811 155,729 +348 0.00% 2,306,568
2018-10-11 2018-10-09 15.386 155,381 +244 0.00% 2,390,615
2018-10-10 2018-10-08 16.235 155,137 -836 0.00% 2,518,673
2018-10-09 2018-10-05 16.511 155,973 -18 0.00% 2,575,226
2018-10-08 2018-10-04 16.327 155,991 +122 0.00% 2,546,866
2018-10-03 2018-09-28 17.911 155,869 -871 0.00% 2,791,845
2018-10-02 2018-09-27 17.980 156,740 +7,491 0.00% 2,818,244
2018-09-28 2018-09-26 18.279 149,249 -6,445 0.00% 2,728,108
2018-09-27 2018-09-24 18.279 155,694 +6,096 0.00% 2,845,915
2018-09-26 2018-09-21 19.037 149,598 -5,815 0.00% 2,847,851
2018-09-24 2018-09-20 17.154 155,413 -871 0.00% 2,665,907
2018-09-21 2018-09-19 17.154 156,284 -3,440 0.00% 2,680,848
2018-09-20 2018-09-18 16.235 159,724 +980 0.00% 2,593,144
2018-09-18 2018-09-14 17.567 158,744 +261 0.00% 2,788,661
2018-09-17 2018-09-13 17.269 158,483 +665 0.00% 2,736,765
2018-09-13 2018-09-11 16.143 157,818 -112 0.00% 2,547,703
2018-09-10 2018-09-06 17.567 157,930 +1,742 0.00% 2,774,362
2018-09-07 2018-09-05 17.843 156,188 +6,398 0.00% 2,786,799
2018-09-06 2018-09-04 18.669 149,790 +1,742 0.00% 2,796,471
2018-09-05 2018-09-03 18.302 148,048 +699 0.00% 2,709,554
2018-08-30 2018-08-28 19.978 147,349 -1,666 0.00% 2,943,767
2018-08-29 2018-08-27 20.093 149,015 -679 0.00% 2,994,160
2018-08-23 2018-08-21 18.807 149,694 -1,307 0.00% 2,815,304
2018-08-20 2018-08-16 17.452 151,001 +1,742 0.00% 2,635,302
2018-08-17 2018-08-15 17.406 149,259 -391 0.00% 2,598,045
2018-08-13 2018-08-09 19.726 149,650 +4,508 0.00% 2,951,936
2018-08-10 2018-08-08 19.289 145,142 +1,306 0.00% 2,799,686
2018-08-09 2018-08-07 19.496 143,836 +2,300 0.00% 2,804,221
2018-08-08 2018-08-06 18.577 141,536 +348 0.00% 2,629,374
2018-08-07 2018-08-03 19.037 141,188 -871 0.00% 2,687,753
2018-08-06 2018-08-02 19.817 142,059 +982 0.00% 2,815,247
2018-08-03 2018-08-01 20.644 141,077 +871 0.00% 2,912,413
2018-08-02 2018-07-31 20.552 140,206 +871 0.00% 2,881,553
2018-08-01 2018-07-30 20.529 139,335 +9,057 0.00% 2,860,453
2018-07-31 2018-07-27 21.149 130,278 +8,710 0.00% 2,755,293
2018-07-25 2018-07-23 21.815 121,568 -8,710 0.00% 2,652,039
2018-07-20 2018-07-18 22.963 130,278 -6,967 0.00% 2,991,631
2018-07-19 2018-07-17 23.078 137,245 -10,451 0.00% 3,167,376
2018-07-17 2018-07-13 23.595 147,696 +441 0.00% 3,484,878
2018-07-13 2018-07-11 22.780 147,255 -22 0.00% 3,354,430
2018-07-11 2018-07-09 22.872 147,277 -871 0.00% 3,368,459
2018-07-10 2018-07-06 22.160 148,148 +828 0.00% 3,282,919
2018-07-09 2018-07-05 21.792 147,320 -845 0.00% 3,210,443
2018-07-06 2018-07-04 22.045 148,165 +404 0.00% 3,266,283
2018-07-04 2018-06-29 23.365 147,761 -7,838 0.00% 3,452,481
2018-06-29 2018-06-27 22.711 155,599 +12,193 0.00% 3,533,785
2018-06-28 2018-06-26 23.939 143,406 +174 0.00% 3,433,052
2018-06-27 2018-06-25 24.456 143,232 -2,613 0.00% 3,502,891
2018-06-25 2018-06-21 25.145 145,845 +4,355 0.00% 3,667,268
2018-06-20 2018-06-15 26.638 141,490 -1,742 0.00% 3,768,953
2018-06-19 2018-06-14 26.925 143,232 -5,274 0.00% 3,856,470
2018-06-13 2018-06-11 27.901 148,506 +256 0.00% 4,143,404
2018-06-12 2018-06-08 27.097 148,250 +3,483 0.00% 4,017,110
2018-06-11 2018-06-07 27.951 144,767 -3,048 0.00% 4,046,321
2018-06-08 2018-06-06 27.021 147,815 +1,782 0.00% 3,994,083
2018-06-07 2018-06-05 27.137 146,033 -2,409 0.00% 3,962,904
2018-06-06 2018-06-04 26.963 148,442 +692 0.00% 4,002,399
2018-06-05 2018-06-01 25.801 147,750 -785 0.00% 3,812,028
2018-06-04 2018-05-31 25.859 148,535 +1,190 0.00% 3,840,913
2018-05-29 2018-05-25 25.801 147,345 -343 0.00% 3,801,579
2018-05-28 2018-05-24 26.382 147,688 -8,605 0.00% 3,896,249
2018-05-25 2018-05-23 26.440 156,293 -1,645 0.00% 4,132,345
2018-05-24 2018-05-21 27.079 157,938 +384 0.00% 4,276,793
2018-05-23 2018-05-18 26.614 157,554 +2,581 0.00% 4,193,152
2018-05-17 2018-05-15 26.963 154,973 -5,702 0.00% 4,178,493
2018-05-16 2018-05-14 27.660 160,675 -860 0.00% 4,444,275
2018-05-15 2018-05-11 27.369 161,535 +4,646 0.00% 4,421,129
2018-05-14 2018-05-10 26.382 156,889 -529 0.00% 4,138,986
2018-05-10 2018-05-08 26.672 157,418 +860 0.00% 4,198,680
2018-05-09 2018-05-07 25.336 156,558 +799 0.00% 3,966,500
2018-05-08 2018-05-04 24.290 155,759 -861 0.00% 3,783,338
2018-05-07 2018-05-03 24.987 156,620 +560 0.00% 3,913,464
2018-05-03 2018-04-30 24.406 156,060 -861 0.00% 3,808,786
2018-05-02 2018-04-27 24.115 156,921 +172 0.00% 3,784,206
2018-04-30 2018-04-26 24.057 156,749 +1,850 0.00% 3,770,950
2018-04-27 2018-04-25 24.638 154,899 +10,326 0.00% 3,816,455
2018-04-26 2018-04-24 25.161 144,573 +463 0.00% 3,637,649
2018-04-17 2018-04-13 27.195 144,110 +193 0.00% 3,919,094
2018-04-16 2018-04-12 27.253 143,917 +36 0.00% 3,922,208
2018-04-13 2018-04-11 27.602 143,881 -426 0.00% 3,971,392
2018-04-12 2018-04-10 28.067 144,307 -8,306 0.00% 4,050,235
2018-04-11 2018-04-09 27.253 152,613 +860 0.00% 4,159,202
2018-04-03 2018-03-28 26.265 151,753 +8,605 0.00% 3,985,854
2018-03-29 2018-03-27 27.892 143,148 -1,033 0.00% 3,992,751
2018-03-28 2018-03-26 28.183 144,181 +1,549 0.00% 4,063,455
2018-03-27 2018-03-23 28.009 142,632 +7,870 0.00% 3,994,935
2018-03-26 2018-03-22 29.345 134,762 +8,605 0.00% 3,954,617
2018-03-23 2018-03-21 29.984 126,157 +8,604 0.00% 3,782,742
2018-03-22 2018-03-20 31.960 117,553 -8,604 0.00% 3,757,008
2018-03-21 2018-03-19 31.263 126,157 -861 0.00% 3,944,022
2018-03-20 2018-03-16 30.740 127,018 +861 0.00% 3,904,511
2018-03-19 2018-03-15 30.565 126,157 -8,804 0.00% 3,856,051
2018-03-15 2018-03-13 30.798 134,961 -172 0.00% 4,156,519
2018-03-14 2018-03-12 30.972 135,133 -517 0.00% 4,185,374
2018-03-13 2018-03-09 30.043 135,650 +429 0.00% 4,075,266
2018-03-09 2018-03-07 28.415 135,221 +34 0.00% 3,842,365
2018-03-08 2018-03-06 28.415 135,187 -4,646 0.00% 3,841,399
2018-03-07 2018-03-05 28.183 139,833 +5,163 0.00% 3,940,915
2018-03-05 2018-03-01 29.461 134,670 -861 0.00% 3,967,569
2018-03-02 2018-02-28 29.694 135,531 +461 0.00% 4,024,438
2018-03-01 2018-02-27 29.113 135,070 -788 0.00% 3,932,261
2018-02-28 2018-02-26 29.578 135,858 -28,136 0.00% 4,018,358
2018-02-26 2018-02-22 27.544 163,994 -181 0.00% 4,517,019
2018-02-21 2018-02-15 26.382 164,175 +12,720 0.00% 4,331,203
2018-02-20 2018-02-13 26.033 151,455 -5,019 0.00% 3,942,823
2018-02-14 2018-02-12 25.684 156,474 +5,302 0.00% 4,018,927
2018-02-13 2018-02-09 24.987 151,172 +2,665 0.00% 3,777,335
2018-02-09 2018-02-07 25.394 148,507 +5,615 0.00% 3,771,152
2018-02-08 2018-02-06 25.917 142,892 +2,070 0.00% 3,703,296
2018-02-07 2018-02-05 28.357 140,822 +174 0.00% 3,993,337
2018-02-05 2018-02-01 28.474 140,648 -1,570 0.00% 4,004,749
2018-02-01 2018-01-30 28.648 142,218 -806 0.00% 4,074,245
2018-01-31 2018-01-29 28.706 143,024 -4,971 0.00% 4,105,646
2018-01-30 2018-01-26 29.171 147,995 +3,107 0.00% 4,317,143
2018-01-29 2018-01-25 29.520 144,888 +344 0.00% 4,277,025
2018-01-26 2018-01-24 30.043 144,544 -1,045 0.00% 4,342,464
2018-01-25 2018-01-23 30.391 145,589 +3,730 0.00% 4,424,619
2018-01-24 2018-01-22 28.706 141,859 +965 0.00% 4,072,204
2018-01-23 2018-01-19 29.055 140,894 +463 0.00% 4,093,626
2018-01-22 2018-01-18 28.648 140,431 +20,981 0.00% 4,023,051
2018-01-19 2018-01-17 29.926 119,450 +20,537 0.00% 3,574,695
2018-01-17 2018-01-15 30.391 98,913 -8,320 0.00% 3,006,081
2018-01-16 2018-01-12 31.379 107,233 +428 0.00% 3,364,867
2018-01-15 2018-01-11 30.565 106,805 +17,575 0.00% 3,264,547
2018-01-12 2018-01-10 31.030 89,230 +17,476 0.00% 2,768,840
2018-01-11 2018-01-09 31.379 71,754 +16,941 0.00% 2,251,570
2018-01-10 2018-01-08 32.251 54,813 -7,981 0.00% 1,767,756
2018-01-08 2018-01-04 31.902 62,794 +430 0.00% 2,003,255
2018-01-05 2018-01-03 32.948 62,364 -17,976 0.00% 2,054,767
2018-01-04 2018-01-02 31.786 80,340 -4,487 0.00% 2,553,670
2018-01-03 2017-12-29 31.495 84,827 -609 0.00% 2,671,647
2018-01-02 2017-12-28 30.914 85,436 -3,058 0.00% 2,641,181
2017-12-28 2017-12-22 29.810 88,494 +136 0.00% 2,638,012
2017-12-27 2017-12-21 29.636 88,358 +1,720 0.00% 2,618,555
2017-12-21 2017-12-19 29.287 86,638 -3,944 0.00% 2,537,375
2017-12-20 2017-12-18 28.764 90,582 -860 0.00% 2,605,510
2017-12-19 2017-12-15 28.997 91,442 +352 0.00% 2,651,502
2017-12-18 2017-12-14 29.868 91,090 +562 0.00% 2,720,693
2017-12-14 2017-12-12 29.229 90,528 +5,335 0.00% 2,646,041
2017-12-13 2017-12-11 30.275 85,193 +3,380 0.00% 2,579,213
2017-12-12 2017-12-08 29.868 81,813 -6,195 0.00% 2,443,606
2017-12-11 2017-12-07 28.415 88,008 -4,475 0.00% 2,500,787
2017-12-08 2017-12-06 29.171 92,483 +15,487 0.00% 2,697,810
2017-12-07 2017-12-05 31.844 76,996 +860 0.00% 2,451,853
2017-12-06 2017-12-04 32.657 76,136 +468 0.00% 2,486,406
2017-12-05 2017-12-01 31.960 75,668 -1,077 0.00% 2,418,358
2017-12-04 2017-11-30 31.611 76,745 +1,082 0.00% 2,426,022
2017-12-01 2017-11-29 32.483 75,663 +13,336 0.00% 2,457,769
2017-11-30 2017-11-28 32.541 62,327 -860 0.00% 2,028,196
2017-11-29 2017-11-27 31.844 63,187 +8,216 0.00% 2,012,120
2017-11-28 2017-11-24 32.367 54,971 +1,986 0.00% 1,779,240
2017-11-27 2017-11-23 32.948 52,985 -260 0.00% 1,745,748
2017-11-24 2017-11-22 33.878 53,245 +12,906 0.00% 1,803,819
2017-11-23 2017-11-21 33.645 40,339 -860 0.00% 1,357,217
2017-11-22 2017-11-20 32.483 41,199 +602 0.00% 1,338,271
2017-11-21 2017-11-17 31.902 40,597 -688 0.00% 1,295,126
2017-11-17 2017-11-15 31.670 41,285 +110 0.00% 1,307,478
2017-11-16 2017-11-14 32.774 41,175 -9,147 0.00% 1,349,455
2017-11-10 2017-11-08 30.217 50,322 -17,208 0.00% 1,520,572
2017-11-07 2017-11-03 28.125 67,530 +290 0.00% 1,899,275
2017-11-06 2017-11-02 28.009 67,240 -9,465 0.00% 1,883,304
2017-11-03 2017-11-01 28.183 76,705 +2,108 0.00% 2,161,778
2017-11-02 2017-10-31 28.067 74,597 -3,442 0.00% 2,093,699
2017-11-01 2017-10-30 27.369 78,039 +6,883 0.00% 2,135,887
2017-10-31 2017-10-27 28.183 71,156 +10,326 0.00% 2,005,390
2017-10-30 2017-10-26 29.229 60,830 -43,023 0.00% 1,777,999
2017-10-26 2017-10-24 29.171 103,853 -3,958 0.00% 3,029,482
2017-10-25 2017-10-23 29.926 107,811 +387 0.00% 3,226,383
2017-10-24 2017-10-20 30.565 107,424 +5,162 0.00% 3,283,467
2017-10-23 2017-10-19 28.880 102,262 +14,198 0.00% 2,953,360
2017-10-20 2017-10-18 31.205 88,064 -2,582 0.00% 2,748,010
2017-10-18 2017-10-16 30.914 90,646 +3,442 0.00% 2,802,244
2017-10-17 2017-10-13 31.321 87,204 +189 0.00% 2,731,309
2017-10-11 2017-10-09 31.205 87,015 +49,906 0.00% 2,715,277
2017-10-09 2017-10-04 30.101 37,109 +791 0.00% 1,117,004
2017-10-06 2017-10-03 28.706 36,318 -791 0.00% 1,042,544
2017-10-04 2017-09-29 25.568 37,109 +430 0.00% 948,806
2017-09-28 2017-09-26 25.801 36,679 +5,163 0.00% 946,338
2017-09-27 2017-09-25 25.626 31,516 -5,310 0.00% 807,635
2017-09-26 2017-09-22 27.137 36,826 +430 0.00% 999,349
2017-09-22 2017-09-20 27.892 36,396 -861 0.00% 1,015,174
2017-09-18 2017-09-14 23.825 37,257 -638 0.00% 887,641
2017-09-15 2017-09-13 24.232 37,895 +219 0.00% 918,256
2017-09-14 2017-09-12 24.057 37,676 +6,023 0.00% 906,381
2017-09-12 2017-09-08 22.616 31,653 -861 0.00% 715,869
2017-09-11 2017-09-07 22.570 32,514 +861 0.00% 733,830
2017-09-05 2017-09-01 22.500 31,653 -3,098 0.00% 712,190
2017-09-04 2017-08-31 22.360 34,751 +480 0.00% 777,048
2017-08-25 2017-08-22 22.128 34,271 -3,442 0.00% 758,349
2017-08-24 2017-08-21 21.500 37,713 -3,021 0.00% 810,846
2017-08-22 2017-08-18 21.756 40,734 -625 0.00% 886,214
2017-08-18 2017-08-16 22.267 41,359 +7,565 0.00% 920,961
2017-08-17 2017-08-15 22.082 33,794 -381 0.00% 746,223
2017-08-16 2017-08-14 22.314 34,175 -2,989 0.00% 762,580
2017-08-15 2017-08-11 21.407 37,164 +3,907 0.00% 795,587
2017-08-14 2017-08-10 22.407 33,257 +1,785 0.00% 745,188
2017-08-11 2017-08-09 22.965 31,472 +861 0.00% 722,748
2017-08-10 2017-08-08 22.849 30,611 -1,721 0.00% 699,418
2017-08-08 2017-08-04 21.524 32,332 +189 0.00% 695,904
2017-08-07 2017-08-03 20.640 32,143 +968 0.00% 663,445
2017-08-04 2017-08-02 21.129 31,175 -21,038 0.00% 658,682
2017-08-03 2017-08-01 20.617 52,213 +21,511 0.00% 1,076,485
2017-07-26 2017-07-24 21.640 30,702 -4,302 0.00% 664,388
2017-07-24 2017-07-20 21.407 35,004 -1,721 0.00% 749,347
2017-07-21 2017-07-19 21.524 36,725 -4,302 0.00% 790,457
2017-07-19 2017-07-17 21.733 41,027 +2,581 0.00% 891,635
2017-07-17 2017-07-13 21.663 38,446 +2,615 0.00% 832,861
2017-07-14 2017-07-12 21.663 35,831 -4,302 0.00% 776,212
2017-07-13 2017-07-11 21.547 40,133 +2,904 0.00% 864,743
2017-07-06 2017-07-04 19.641 37,229 +4,302 0.00% 731,213
2017-06-29 2017-06-27 18.781 32,927 -8,604 0.00% 618,400
2017-06-22 2017-06-20 16.852 41,531 -17,209 0.00% 699,868
2017-06-20 2017-06-16 16.433 58,740 +8,604 0.00% 965,293
2017-06-19 2017-06-15 16.828 50,136 +4,525 0.00% 843,711
2017-06-16 2017-06-14 17.386 45,611 -1,377 0.00% 793,007
2017-06-13 2017-06-09 17.991 46,988 -4,302 0.00% 845,344
2017-06-12 2017-06-08 17.595 51,290 +4,861 0.00% 902,473
2017-06-09 2017-06-07 16.365 46,429 +602 0.00% 759,801
2017-06-08 2017-06-06 16.529 45,827 -3,871 0.00% 757,470
2017-06-07 2017-06-05 16.881 49,698 +2,774 0.00% 838,931
2017-06-06 2017-06-02 16.623 46,924 +10,237 0.00% 780,003
2017-06-05 2017-06-01 15.544 36,687 +1,223 0.00% 570,270
2017-05-26 2017-05-24 13.669 35,464 +149 0.00% 484,743
2017-05-25 2017-05-23 13.669 35,315 -8,530 0.00% 482,706
2017-05-24 2017-05-22 13.598 43,845 -5,971 0.00% 596,215
2017-05-18 2017-05-16 12.989 49,816 +1,279 0.00% 647,044
2017-05-17 2017-05-15 13.012 48,537 +2,146 0.00% 631,569
2017-05-16 2017-05-12 13.036 46,391 -30 0.00% 604,733
2017-05-15 2017-05-11 13.293 46,421 -4,266 0.00% 617,096
2017-05-12 2017-05-10 12.825 50,687 -4,265 0.00% 650,038
2017-05-11 2017-05-09 12.848 54,952 +853 0.00% 706,023
2017-05-10 2017-05-08 12.567 54,099 -8,530 0.00% 679,844
2017-05-09 2017-05-05 12.027 62,629 +4,265 0.00% 753,265
2017-05-08 2017-05-04 11.981 58,364 +8,530 0.00% 699,231
2017-05-05 2017-05-02 12.590 49,834 -8,530 0.00% 627,415
2017-05-04 2017-04-28 12.309 58,364 +12,796 0.00% 718,388
2017-04-28 2017-04-26 12.684 45,568 +4,265 0.00% 577,979
2017-04-26 2017-04-24 13.387 41,303 +5,756 0.00% 552,933
2017-04-21 2017-04-19 13.223 35,547 -8,530 0.00% 470,042
2017-04-19 2017-04-13 12.449 44,077 -1,016 0.00% 548,734
2017-04-18 2017-04-12 12.567 45,093 -4,265 0.00% 566,668
2017-04-11 2017-04-07 12.942 49,358 +2,559 0.00% 638,780
2017-04-10 2017-04-06 13.387 46,799 +4,265 0.00% 626,509
2017-04-07 2017-04-05 13.950 42,534 -2,488 0.00% 593,346
2017-04-06 2017-04-03 14.184 45,022 +2,612 0.00% 638,609
2017-03-30 2017-03-28 14.606 42,410 +10,908 0.00% 619,457
2017-03-22 2017-03-20 13.059 31,502 +853 0.00% 411,385
2017-03-16 2017-03-14 14.348 30,649 -4,266 0.00% 439,767
2017-03-15 2017-03-13 14.583 34,915 +2,128 0.00% 509,164
2017-03-10 2017-03-08 13.551 32,787 +2,542 0.00% 444,308
2017-03-09 2017-03-07 12.543 30,245 -4,265 0.00% 379,369
2017-03-08 2017-03-06 12.473 34,510 +426 0.00% 430,439
2017-02-23 2017-02-21 13.106 34,084 +1,656 0.00% 446,701
2017-02-17 2017-02-15 12.989 32,428 +853 0.00% 421,197
2017-02-16 2017-02-14 12.871 31,575 +106 0.00% 406,416
2017-02-15 2017-02-13 12.637 31,469 -12,796 0.00% 397,674
2017-02-14 2017-02-10 11.816 44,265 -4,265 0.00% 523,053
2017-02-13 2017-02-09 11.723 48,530 +3,807 0.00% 568,899
2017-02-09 2017-02-07 11.594 44,723 +12,796 0.00% 518,504
2017-02-08 2017-02-06 12.027 31,927 -5,971 0.00% 383,999
2017-02-07 2017-02-03 11.430 37,898 -22,180 0.00% 433,158
2017-02-06 2017-02-02 10.539 60,078 +4,265 0.00% 633,141
2017-02-02 2017-01-27 10.820 55,813 +2,575 0.00% 603,896
2017-01-26 2017-01-24 10.386 53,238 +4,265 0.00% 552,943
2017-01-25 2017-01-23 10.761 48,973 -11,943 0.00% 527,017
2017-01-23 2017-01-19 10.679 60,916 -8,530 0.00% 650,541
2017-01-20 2017-01-18 10.398 69,446 -853 0.00% 722,097
2017-01-19 2017-01-17 10.105 70,299 -12,796 0.00% 710,365
2017-01-18 2017-01-16 9.613 83,095 +12,796 0.00% 798,755
2017-01-17 2017-01-13 9.894 70,299 -1,280 0.00% 695,531
2017-01-13 2017-01-11 9.566 71,579 -4,265 0.00% 684,701
2017-01-12 2017-01-10 9.695 75,844 -4,265 0.00% 735,278
2017-01-11 2017-01-09 9.343 80,109 +1,279 0.00% 748,453
2017-01-09 2017-01-05 9.331 78,830 -8,530 0.00% 735,579
2016-12-28 2016-12-22 8.522 87,360 +1,706 0.00% 744,513
2016-12-20 2016-12-16 8.511 85,654 +17,061 0.00% 728,969
2016-12-15 2016-12-13 9.179 68,593 -4,265 0.00% 629,603
2016-12-13 2016-12-09 9.706 72,858 +4,265 0.00% 707,184
2016-12-12 2016-12-08 9.941 68,593 -11,314 0.00% 681,869
2016-12-07 2016-12-05 9.038 79,907 -34,122 0.00% 722,211
2016-11-29 2016-11-25 9.695 114,029 -2,559 0.00% 1,105,467
2016-11-28 2016-11-24 9.507 116,588 -17,061 0.00% 1,108,408
2016-11-22 2016-11-18 9.073 133,649 -12,796 0.00% 1,212,639
2016-11-21 2016-11-17 8.499 146,445 -4,265 0.00% 1,244,622
2016-11-18 2016-11-16 8.464 150,710 +21,326 0.00% 1,275,570
2016-11-17 2016-11-15 8.792 129,384 +12,796 0.00% 1,137,540
2016-11-15 2016-11-11 9.038 116,588 +8,530 0.00% 1,053,739
2016-11-10 2016-11-08 9.284 108,058 +4,266 0.00% 1,003,245
2016-10-31 2016-10-27 9.753 103,792 +4,265 0.00% 1,012,307
2016-10-27 2016-10-25 10.656 99,527 +8,530 0.00% 1,060,547
2016-10-26 2016-10-24 10.515 90,997 -4,265 0.00% 956,851
2016-10-25 2016-10-20 9.894 95,262 +2,559 0.00% 942,513
2016-10-19 2016-10-17 9.589 92,703 -8,530 0.00% 888,939
2016-10-17 2016-10-13 9.132 101,233 -8,531 0.00% 924,452
2016-10-13 2016-10-11 8.851 109,764 +8,531 0.00% 971,476
2016-10-11 2016-10-06 8.405 101,233 -8,531 0.00% 850,876
2016-09-29 2016-09-27 8.264 109,764 +8,531 0.00% 907,139
2016-09-28 2016-09-26 7.971 101,233 -8,531 0.00% 806,967
2016-09-27 2016-09-23 8.229 109,764 -8,530 0.00% 903,279
2016-09-21 2016-09-19 8.171 118,294 +17,061 0.00% 966,541
2016-09-20 2016-09-15 7.960 101,233 +17,061 0.00% 805,781
2016-09-14 2016-09-12 7.796 84,172 +8,530 0.00% 656,167
2016-09-13 2016-09-09 7.948 75,642 -8,530 0.00% 601,198
2016-09-12 2016-09-08 8.136 84,172 -8,531 0.00% 684,782
2016-09-08 2016-09-06 8.147 92,703 -4,265 0.00% 755,272
2016-09-07 2016-09-05 7.842 96,968 +51,183 0.00% 760,466
2016-09-05 2016-09-01 7.491 45,785 -5,118 0.00% 342,964
2016-08-30 2016-08-26 7.116 50,903 -25,592 0.00% 362,207
2016-08-26 2016-08-24 6.741 76,495 +1,706 0.00% 515,615
2016-08-24 2016-08-22 6.752 74,789 -4,265 0.00% 504,993
2016-08-23 2016-08-19 6.811 79,054 +2,559 0.00% 538,425
2016-08-19 2016-08-17 6.846 76,495 +8,531 0.00% 523,686
2016-08-16 2016-08-12 6.553 67,964 +17,061 0.00% 445,365
2016-08-11 2016-08-09 6.670 50,903 +2,132 0.00% 339,532
2016-08-01 2016-07-28 6.225 48,771 -8,530 0.00% 303,586
2016-07-26 2016-07-22 5.662 57,301 -8,531 0.00% 324,440
2016-07-25 2016-07-21 5.685 65,832 -4,265 0.00% 374,286
2016-07-22 2016-07-20 5.756 70,097 +2,133 0.00% 403,465
2016-07-21 2016-07-19 5.662 67,964 -8,531 0.00% 384,814
2016-07-20 2016-07-18 5.615 76,495 -12,796 0.00% 429,530
2016-07-13 2016-07-11 5.181 89,291 +8,531 0.00% 462,653
2016-07-12 2016-07-08 5.170 80,760 -6,824 0.00% 417,503
2016-07-11 2016-07-07 5.205 87,584 -89,571 0.00% 455,861
2016-07-08 2016-07-06 5.041 177,155 +81,040 0.00% 892,991
2016-06-29 2016-06-27 4.924 96,115 -8,530 0.00% 473,223
2016-06-23 2016-06-21 4.877 104,645 -4,266 0.00% 510,313
2016-06-22 2016-06-20 4.912 108,911 +3,600 0.00% 534,947
2016-06-20 2016-06-16 4.877 105,311 -853 0.00% 513,561
2016-06-10 2016-06-07 5.133 106,164 -21,326 0.00% 544,893
2016-06-08 2016-06-06 4.943 127,490 +1,116 0.00% 630,227
2016-06-07 2016-06-03 4.813 126,374 +3,382 0.00% 608,270
2016-06-03 2016-06-01 4.872 122,992 -16,911 0.00% 599,264
2016-05-31 2016-05-27 4.742 139,903 -12,684 0.00% 663,461
2016-05-25 2016-05-23 4.541 152,587 +4,228 0.00% 692,936
2016-05-24 2016-05-20 4.529 148,359 -4,228 0.00% 671,981
2016-05-23 2016-05-19 4.600 152,587 +2,537 0.00% 701,959
2016-05-20 2016-05-18 4.565 150,050 -21,140 0.00% 684,964
2016-05-19 2016-05-17 4.482 171,190 +2,537 0.00% 767,294
2016-05-17 2016-05-13 4.317 168,653 +16,912 0.00% 728,000
2016-05-13 2016-05-11 4.399 151,741 -4,228 0.00% 667,560
2016-05-12 2016-05-10 4.328 155,969 +4,065 0.00% 675,093
2016-05-11 2016-05-09 4.317 151,904 +16,912 0.00% 655,702
2016-05-10 2016-05-06 4.328 134,992 -16,912 0.00% 584,297
2016-05-04 2016-04-29 4.577 151,904 +8,833 0.00% 695,224
2016-04-29 2016-04-27 4.730 143,071 +8,456 0.00% 676,793
2016-04-27 2016-04-25 4.730 134,615 +2,537 0.00% 636,792
2016-04-26 2016-04-22 4.801 132,078 +1,299 0.00% 634,163
2016-04-25 2016-04-21 4.778 130,779 +1,295 0.00% 624,833
2016-04-21 2016-04-19 4.861 129,484 -23,676 0.00% 629,364
2016-04-15 2016-04-13 4.636 153,160 +8,456 0.00% 710,028
2016-03-31 2016-03-29 4.565 144,704 -8,456 0.00% 660,560
2016-03-30 2016-03-24 4.376 153,160 -4,228 0.00% 670,180
2016-03-29 2016-03-23 4.447 157,388 -48,198 0.00% 699,848
2016-03-21 2016-03-17 4.056 205,586 +608 0.00% 833,935
2016-03-17 2016-03-15 3.903 204,978 +16,911 0.00% 799,955
2016-03-16 2016-03-14 4.045 188,067 -16,911 0.00% 760,647
2016-03-08 2016-03-04 3.997 204,978 -21,140 0.00% 819,348
2016-03-07 2016-03-03 3.631 226,118 -12,684 0.00% 820,952
2016-03-04 2016-03-02 3.642 238,802 -1,877 0.00% 869,827
2016-03-01 2016-02-26 3.465 240,679 +21,140 0.00% 833,969
2016-02-29 2016-02-25 3.370 219,539 +25,367 0.00% 739,947
2016-02-26 2016-02-24 3.465 194,172 +18,603 0.00% 672,819
2016-02-25 2016-02-23 3.619 175,569 +16,912 0.00% 635,351
2016-02-19 2016-02-17 3.560 158,657 +16,911 0.00% 564,768
2016-02-18 2016-02-16 3.560 141,746 +16,912 0.00% 504,570
2016-02-12 2016-02-05 3.548 124,834 +1,199 0.00% 442,893
2016-02-11 2016-02-04 3.512 123,635 +950 0.00% 434,252
2016-02-05 2016-02-03 3.441 122,685 +8,456 0.00% 422,210
2016-02-03 2016-02-01 3.607 114,229 -3,221 0.00% 412,022
2016-01-27 2016-01-25 3.997 117,450 -4,228 0.00% 469,477
2016-01-22 2016-01-20 4.151 121,678 +3,793 0.00% 505,084
2016-01-19 2016-01-15 4.033 117,885 +8,456 0.00% 475,398
2016-01-18 2016-01-14 4.186 109,429 +1,691 0.00% 458,121
2016-01-12 2016-01-08 4.151 107,738 +8,456 0.00% 447,219
2016-01-11 2016-01-07 4.104 99,282 -8,456 0.00% 407,422
2016-01-07 2016-01-05 4.518 107,738 +12,684 0.00% 486,717
2016-01-05 2015-12-31 4.884 95,054 +7,069 0.00% 464,264
2015-12-22 2015-12-18 5.085 87,985 -4,228 0.00% 447,426
2015-12-21 2015-12-17 5.274 92,213 +3,551 0.00% 486,375
2015-12-16 2015-12-14 5.180 88,662 +3,383 0.00% 459,257
2015-12-15 2015-12-11 5.002 85,279 -1,313 0.00% 426,606
2015-12-14 2015-12-10 5.050 86,592 -7,610 0.00% 437,270
2015-12-11 2015-12-09 5.156 94,202 +3,382 0.00% 485,726
2015-11-24 2015-11-20 4.967 90,820 -8,456 0.00% 451,102
2015-11-23 2015-11-19 4.932 99,276 +4,228 0.00% 489,581
2015-11-20 2015-11-18 4.695 95,048 +2,114 0.00% 446,250
2015-11-12 2015-11-10 4.565 92,934 -4,228 0.00% 424,235
2015-11-11 2015-11-09 4.600 97,162 +4,228 0.00% 446,982
2015-11-09 2015-11-05 4.849 92,934 +4,216 0.00% 450,612
2015-11-06 2015-11-04 5.026 88,718 -8,455 0.00% 445,908
2015-11-05 2015-11-03 4.896 97,173 +8,455 0.00% 475,763
2015-11-04 2015-11-02 4.837 88,718 -42,279 0.00% 429,121
2015-11-02 2015-10-29 4.932 130,997 -8,456 0.00% 646,014
2015-10-27 2015-10-23 4.813 139,453 -5,454 0.00% 671,223
2015-10-23 2015-10-20 4.529 144,907 -8,455 0.00% 656,345
2015-10-22 2015-10-19 4.600 153,362 -1,692 0.00% 705,524
2015-10-20 2015-10-16 4.494 155,054 +4,228 0.00% 696,804
2015-10-19 2015-10-15 4.636 150,826 +4,228 0.00% 699,208
2015-10-09 2015-10-07 4.683 146,598 -21,139 0.00% 686,543
2015-10-08 2015-10-06 4.589 167,737 +3,105 0.00% 769,671
2015-10-07 2015-10-05 4.388 164,632 -16,912 0.00% 722,325
2015-10-06 2015-10-02 4.565 181,544 -16,912 0.00% 828,731
2015-10-05 2015-09-30 4.364 198,456 -32,132 0.00% 866,034
2015-10-02 2015-09-29 3.749 230,588 +8,456 0.00% 864,451
2015-09-23 2015-09-21 4.033 222,132 +4,228 0.00% 895,797
2015-09-22 2015-09-18 4.281 217,904 -5,919 0.00% 932,863
2015-09-08 2015-09-04 3.300 223,823 +673 0.00% 738,505
2015-09-01 2015-08-28 3.891 223,150 -50,735 0.00% 868,235
2015-07-24 2015-07-22 4.068 273,885 +8,456 0.00% 1,114,220
2015-07-17 2015-07-15 4.116 265,429 +8,456 0.00% 1,092,375
2015-07-14 2015-07-10 4.234 256,973 -8,456 0.00% 1,087,965
2015-07-09 2015-07-07 4.068 265,429 +8,456 0.00% 1,079,819
2015-07-08 2015-07-06 4.317 256,973 +8,456 0.00% 1,109,238
2015-07-07 2015-07-03 4.612 248,517 +16,911 0.00% 1,146,212
2015-06-29 2015-06-25 5.002 231,606 -15,009 0.00% 1,158,603
2015-06-26 2015-06-24 4.932 246,615 -4,228 0.00% 1,216,186
2015-06-25 2015-06-23 4.825 250,843 -14,375 0.00% 1,210,337
2015-06-08 2015-06-04 4.487 265,218 +1,700 0.00% 1,190,095
2015-06-04 2015-06-02 4.785 263,518 -19,323 0.00% 1,260,879
2015-06-03 2015-06-01 4.916 282,841 +2,520 0.00% 1,390,368
2015-06-01 2015-05-28 4.773 280,321 +1,681 0.00% 1,337,942
2015-05-19 2015-05-15 4.785 278,640 +16,803 0.00% 1,333,235
2015-05-14 2015-05-12 4.963 261,837 -1,176 0.00% 1,299,584
2015-05-12 2015-05-08 4.880 263,013 +2,520 0.00% 1,283,507
2015-04-30 2015-04-28 5.213 260,493 -4,201 0.00% 1,358,024
2015-04-29 2015-04-27 5.285 264,694 +9,242 0.00% 1,398,828
2015-04-22 2015-04-20 5.249 255,452 -12,602 0.00% 1,340,865
2015-04-21 2015-04-17 5.428 268,054 -11,217 0.00% 1,454,871
2015-04-17 2015-04-15 5.368 279,271 -3,360 0.00% 1,499,131
2015-04-16 2015-04-14 5.558 282,631 +28,565 0.00% 1,570,992
2015-04-15 2015-04-13 5.356 254,066 -4,200 0.00% 1,360,806
2015-04-14 2015-04-10 5.225 258,266 -12,610 0.00% 1,349,488
2015-04-13 2015-04-09 5.201 270,876 -69,734 0.00% 1,408,929
2015-04-10 2015-04-08 4.999 340,610 -4,201 0.00% 1,702,723
2015-04-09 2015-04-02 4.987 344,811 -11,459 0.00% 1,719,619
2015-04-08 2015-04-01 4.773 356,270 +3,612 0.00% 1,700,438
2015-03-31 2015-03-27 4.666 352,658 +1,143 0.00% 1,645,421
2015-03-30 2015-03-26 4.701 351,515 +2,100 0.00% 1,652,640
2015-03-26 2015-03-24 4.666 349,415 -4,201 0.00% 1,630,290
2015-03-25 2015-03-23 4.606 353,616 -15,727 0.00% 1,628,846
2015-03-24 2015-03-20 4.654 369,343 -12,603 0.00% 1,718,873
2015-03-23 2015-03-19 4.559 381,946 -38,458 0.01% 1,741,157
2015-03-20 2015-03-18 4.285 420,404 +5,509 0.01% 1,801,385
2015-03-18 2015-03-16 4.273 414,895 -16,804 0.01% 1,772,841
2015-03-17 2015-03-13 4.213 431,699 +1,429 0.01% 1,818,953
2015-03-16 2015-03-12 4.118 430,270 -4,201 0.01% 1,771,962
2015-03-13 2015-03-11 4.083 434,471 +11,426 0.01% 1,773,749
2015-03-11 2015-03-09 4.154 423,045 -25,205 0.01% 1,757,313
2015-03-09 2015-03-05 4.023 448,250 +1,681 0.01% 1,803,326
2015-03-03 2015-02-27 4.130 446,569 -4,201 0.01% 1,844,401
2015-03-02 2015-02-26 4.106 450,770 -25,205 0.01% 1,851,021
2015-02-25 2015-02-23 4.047 475,975 +1,176 0.01% 1,926,195
2015-02-24 2015-02-18 3.999 474,799 -4,201 0.01% 1,898,831
2015-02-23 2015-02-16 3.999 479,000 +336 0.01% 1,915,632
2015-02-11 2015-02-09 3.868 478,664 -16,803 0.01% 1,851,618
2015-02-09 2015-02-05 3.987 495,467 -8,401 0.01% 1,975,590
2015-02-03 2015-01-30 3.797 503,868 +4,200 0.01% 1,913,131
2015-02-02 2015-01-29 3.773 499,668 +8,402 0.01% 1,885,289
2015-01-30 2015-01-28 3.868 491,266 -8,402 0.01% 1,900,366
2015-01-29 2015-01-27 3.821 499,668 -33,606 0.01% 1,909,078
2015-01-27 2015-01-23 3.714 533,274 -8,402 0.01% 1,980,351
2015-01-19 2015-01-15 3.476 541,676 -3,360 0.01% 1,882,607
2015-01-16 2015-01-14 3.428 545,036 +3,360 0.01% 1,868,336
2015-01-15 2015-01-13 3.559 541,676 -1,428 0.01% 1,927,738
2015-01-14 2015-01-12 3.464 543,104 -23,104 0.01% 1,881,106
2015-01-13 2015-01-09 3.321 566,208 +8,401 0.01% 1,880,258
2015-01-12 2015-01-08 3.237 557,807 -4,201 0.01% 1,805,885
2015-01-09 2015-01-07 3.166 562,008 +3,695 0.01% 1,779,350
2015-01-07 2015-01-05 3.083 558,313 -7,561 0.01% 1,721,134
2015-01-02 2014-12-29 2.988 565,874 +10,690 0.01% 1,690,560
2014-12-22 2014-12-18 2.988 555,184 +24,365 0.01% 1,658,624
2014-12-19 2014-12-17 3.083 530,819 +8,402 0.01% 1,636,377
2014-12-18 2014-12-16 3.714 522,417 +84 0.01% 1,940,033
2014-12-16 2014-12-12 3.797 522,333 -16,804 0.01% 1,983,240
2014-12-12 2014-12-10 3.583 539,137 +8,402 0.01% 1,931,536
2014-12-10 2014-12-08 3.571 530,735 +8,402 0.01% 1,895,118
2014-12-08 2014-12-04 3.690 522,333 +16,803 0.01% 1,927,287
2014-12-05 2014-12-03 3.654 505,530 +8,401 0.01% 1,847,237
2014-12-02 2014-11-28 4.011 497,129 +8,402 0.01% 1,994,051
2014-11-20 2014-11-18 4.213 488,727 -4,201 0.01% 2,059,239
2014-11-19 2014-11-17 4.225 492,928 +3,550 0.01% 2,082,807
2014-11-17 2014-11-13 4.261 489,378 -8,402 0.01% 2,085,281
2014-11-10 2014-11-06 4.237 497,780 -4,201 0.01% 2,109,233
2014-11-07 2014-11-05 4.142 501,981 +88 0.01% 2,079,236
2014-11-06 2014-11-04 4.202 501,893 -10,670 0.01% 2,108,740
2014-11-04 2014-10-31 4.130 512,563 -8,402 0.01% 2,116,966
2014-10-17 2014-10-15 3.999 520,965 -8,401 0.01% 2,083,459
2014-10-16 2014-10-14 3.952 529,366 +3,901 0.01% 2,091,854
2014-10-15 2014-10-13 4.154 525,465 -7,812 0.01% 2,182,762
2014-10-13 2014-10-09 4.178 533,277 -7,816 0.01% 2,227,908
2014-10-10 2014-10-08 4.047 541,093 -17,646 0.01% 2,189,717
2014-10-08 2014-10-06 3.868 558,739 -4,200 0.01% 2,161,372
2014-10-07 2014-10-03 3.809 562,939 -16,804 0.01% 2,144,117
2014-10-06 2014-09-30 3.868 579,743 -65,532 0.01% 2,242,622
2014-10-03 2014-09-29 3.737 645,275 -8,402 0.01% 2,411,636
2014-09-30 2014-09-26 3.749 653,677 -25,205 0.01% 2,450,817
2014-09-29 2014-09-25 3.785 678,882 -75,614 0.01% 2,569,559
2014-09-23 2014-09-19 3.595 754,496 +2,488 0.01% 2,712,071
2014-09-05 2014-09-03 3.559 752,008 +42,008 0.01% 2,676,276
2014-08-29 2014-08-27 3.630 710,000 -4,200 0.01% 2,577,481
2014-08-28 2014-08-26 3.595 714,200 +3,360 0.01% 2,567,225
2014-08-25 2014-08-21 3.606 710,840 +4,201 0.01% 2,563,608
2014-08-18 2014-08-14 3.678 706,639 -4,201 0.01% 2,598,922
2014-08-15 2014-08-13 3.714 710,840 +3,361 0.01% 2,639,755
2014-07-31 2014-07-29 3.702 707,479 +9,242 0.01% 2,618,853
2014-07-30 2014-07-28 3.797 698,237 -4,201 0.01% 2,651,128
2014-07-29 2014-07-25 3.797 702,438 -65,533 0.01% 2,667,079
2014-07-25 2014-07-23 3.595 767,971 -5,881 0.01% 2,760,508
2014-07-23 2014-07-21 3.464 773,852 +4,201 0.01% 2,680,329
2014-07-22 2014-07-18 3.547 769,651 +1,680 0.01% 2,729,904
2014-07-21 2014-07-17 3.630 767,971 +8,402 0.01% 2,787,930
2014-07-18 2014-07-16 3.702 759,569 -840 0.01% 2,811,673
2014-07-17 2014-07-15 3.678 760,409 -22,685 0.01% 2,796,681
2014-07-16 2014-07-14 3.618 783,094 -7,225 0.01% 2,833,510
2014-07-15 2014-07-11 3.547 790,319 -8,402 0.01% 2,803,212
2014-07-14 2014-07-10 3.511 798,721 -8,401 0.01% 2,804,493
2014-07-08 2014-07-04 3.535 807,122 -8,402 0.01% 2,853,204
2014-07-07 2014-07-03 3.511 815,524 -16,803 0.01% 2,863,492
2014-06-26 2014-06-24 3.237 832,327 -33,606 0.01% 2,694,636
2014-06-13 2014-06-11 3.214 865,933 +16,803 0.01% 2,782,821
2014-06-11 2014-06-09 3.309 849,130 -4,201 0.01% 2,809,676
2014-06-10 2014-06-06 3.400 853,331 +2,520 0.01% 2,901,545
2014-06-09 2014-06-05 3.388 850,811 +13,928 0.01% 2,882,681
2014-06-06 2014-06-04 3.376 836,883 +1,157 0.01% 2,825,364
2014-06-05 2014-06-03 3.388 835,726 +8,264 0.01% 2,831,571
2014-05-30 2014-05-28 3.473 827,462 +824 0.01% 2,873,660
2014-05-29 2014-05-27 3.545 826,638 -8,264 0.01% 2,930,815
2014-05-20 2014-05-16 3.279 834,902 +8,264 0.01% 2,737,854
2014-05-19 2014-05-15 3.291 826,638 -2,480 0.01% 2,720,757
2014-05-14 2014-05-12 3.279 829,118 -7,437 0.01% 2,718,887
2014-05-09 2014-05-07 3.170 836,555 +16,528 0.01% 2,652,170
2014-05-08 2014-05-05 3.231 820,027 -827 0.01% 2,649,384
2014-05-07 2014-05-02 3.182 820,854 +18,889 0.01% 2,612,325
2014-04-29 2014-04-25 3.231 801,965 +33,056 0.01% 2,591,028
2014-04-25 2014-04-23 3.352 768,909 -4,132 0.01% 2,577,272
2014-04-23 2014-04-17 3.437 773,041 +3,306 0.01% 2,656,601
2014-04-16 2014-04-14 3.461 769,735 +12,396 0.01% 2,663,868
2014-04-15 2014-04-11 3.558 757,339 -8,264 0.01% 2,694,283
2014-04-14 2014-04-10 3.691 765,603 -4,959 0.01% 2,825,589
2014-04-09 2014-04-07 3.836 770,562 -11,098 0.01% 2,955,782
2014-04-07 2014-04-03 3.739 781,660 +2,662 0.01% 2,922,684
2014-04-01 2014-03-28 3.497 778,998 +248 0.01% 2,724,204
2014-03-28 2014-03-26 3.497 778,750 +16,528 0.01% 2,723,337
2014-03-25 2014-03-21 3.521 762,222 +8,264 0.01% 2,683,984
2014-03-24 2014-03-20 3.582 753,958 -4,132 0.01% 2,700,501
2014-03-21 2014-03-19 3.739 758,090 +2,789 0.01% 2,834,554
2014-03-07 2014-03-05 3.316 755,301 +16,529 0.01% 2,504,241
2014-03-06 2014-03-04 3.388 738,772 +16,528 0.01% 2,503,075
2014-03-05 2014-03-03 3.461 722,244 +16,528 0.01% 2,499,513
2014-02-28 2014-02-26 3.582 705,716 +12,396 0.01% 2,527,710
2014-02-25 2014-02-21 3.642 693,320 +24,792 0.01% 2,525,258
2014-02-21 2014-02-19 3.654 668,528 +19,008 0.01% 2,443,048
2014-02-20 2014-02-18 3.594 649,520 +6,363 0.01% 2,334,288
2014-02-18 2014-02-14 3.703 643,157 +33,056 0.01% 2,381,463
2014-02-17 2014-02-13 3.642 610,101 +12,396 0.01% 2,222,152
2014-02-12 2014-02-10 3.884 597,705 -124 0.01% 2,321,654
2014-02-11 2014-02-07 3.848 597,829 -8,264 0.01% 2,300,433
2014-02-10 2014-02-06 3.763 606,093 -206 0.01% 2,280,894
2014-02-06 2014-02-04 3.703 606,299 +8,264 0.01% 2,244,987
2014-01-29 2014-01-27 3.763 598,035 +16,528 0.01% 2,250,570
2014-01-22 2014-01-20 3.981 581,507 +2,479 0.01% 2,315,028
2014-01-21 2014-01-17 3.908 579,028 -4,132 0.01% 2,263,120
2014-01-20 2014-01-16 3.800 583,160 +43,800 0.01% 2,215,761
2014-01-17 2014-01-15 3.969 539,360 +16,528 0.01% 2,140,711
2014-01-16 2014-01-14 4.042 522,832 +16,528 0.01% 2,113,071
2014-01-14 2014-01-10 4.114 506,304 +22,993 0.01% 2,083,031
2014-01-08 2014-01-06 4.259 483,311 +20,660 0.01% 2,058,614
2014-01-07 2014-01-03 4.405 462,651 +41,320 0.01% 2,037,794
2014-01-03 2013-12-31 4.538 421,331 +1,653 0.01% 1,911,878
2014-01-02 2013-12-27 4.489 419,678 +3,306 0.01% 1,884,064
2013-12-27 2013-12-20 4.538 416,372 +14,875 0.01% 1,889,375
2013-12-23 2013-12-19 4.562 401,497 +27,271 0.01% 1,831,594
2013-12-20 2013-12-18 4.635 374,226 +4,132 0.01% 1,734,356
2013-12-19 2013-12-17 4.622 370,094 +8,264 0.01% 1,710,728
2013-12-18 2013-12-16 4.683 361,830 +348 0.00% 1,694,420
2013-12-13 2013-12-11 4.647 361,482 +16,528 0.00% 1,679,668
2013-12-09 2013-12-05 4.816 344,954 +132 0.00% 1,661,306
2013-12-06 2013-12-04 4.840 344,822 +702 0.00% 1,669,016
2013-12-05 2013-12-03 4.804 344,120 +16,529 0.00% 1,653,126
2013-12-04 2013-12-02 4.877 327,591 -4,132 0.00% 1,597,506
2013-12-02 2013-11-28 4.852 331,723 +16,528 0.00% 1,609,628
2013-11-26 2013-11-22 4.828 315,195 +8,264 0.00% 1,521,800
2013-11-22 2013-11-20 4.961 306,931 -8,264 0.00% 1,522,755
2013-11-20 2013-11-18 4.961 315,195 -24,793 0.00% 1,563,755
2013-11-19 2013-11-15 4.816 339,988 -16,115 0.00% 1,637,390
2013-11-18 2013-11-14 4.768 356,103 -4,132 0.00% 1,697,764
2013-11-14 2013-11-12 4.695 360,235 +4,215 0.00% 1,691,310
2013-11-11 2013-11-07 4.695 356,020 +4,132 0.00% 1,671,520
2013-11-08 2013-11-06 4.780 351,888 +3,306 0.00% 1,681,927
2013-11-05 2013-11-01 4.695 348,582 -8,264 0.00% 1,636,599
2013-11-04 2013-10-31 4.731 356,846 -16,528 0.00% 1,688,352
2013-10-31 2013-10-29 4.586 373,374 +8,264 0.01% 1,712,335
2013-10-29 2013-10-25 4.489 365,110 +4,132 0.01% 1,639,091
2013-10-28 2013-10-24 4.610 360,978 +8,264 0.00% 1,664,222
2013-10-25 2013-10-23 4.647 352,714 -8,264 0.00% 1,638,926
2013-10-24 2013-10-22 4.719 360,978 +8,264 0.00% 1,703,534
2013-10-23 2013-10-21 4.659 352,714 +28,924 0.00% 1,643,194
2013-10-22 2013-10-18 4.719 323,790 +41,320 0.00% 1,528,036
2013-10-21 2013-10-17 4.659 282,470 +41,321 0.00% 1,315,947
2013-10-18 2013-10-16 4.877 241,149 -4,132 0.00% 1,175,969
2013-10-17 2013-10-15 4.961 245,281 +19,420 0.00% 1,216,895
2013-10-16 2013-10-11 4.973 225,861 +8,264 0.00% 1,123,281
2013-10-15 2013-10-10 5.155 217,597 +827 0.00% 1,121,677
2013-10-09 2013-10-07 5.409 216,770 -4,132 0.00% 1,172,498
2013-10-08 2013-10-04 5.300 220,902 -14,049 0.00% 1,170,791
2013-10-07 2013-10-03 5.034 234,951 -8,264 0.00% 1,182,704
2013-10-04 2013-10-02 5.046 243,215 -33,057 0.00% 1,227,247
2013-09-30 2013-09-26 4.792 276,272 +827 0.00% 1,323,846
2013-09-27 2013-09-25 4.852 275,445 +16,528 0.00% 1,336,549
2013-09-19 2013-09-17 5.046 258,917 -2,479 0.00% 1,306,478
2013-09-18 2013-09-16 4.998 261,396 -827 0.00% 1,306,335
2013-09-13 2013-09-11 4.949 262,223 -4,132 0.00% 1,297,776
2013-09-12 2013-09-10 4.973 266,355 +2,480 0.00% 1,324,671
2013-09-05 2013-09-03 5.034 263,875 -16,529 0.00% 1,328,303
2013-09-04 2013-09-02 4.949 280,404 +2,480 0.00% 1,387,756
2013-09-02 2013-08-29 4.913 277,924 -16,528 0.00% 1,365,393
2013-08-30 2013-08-28 4.804 294,452 +16,528 0.00% 1,414,525
2013-08-28 2013-08-26 5.010 277,924 -8,264 0.00% 1,392,297
2013-08-27 2013-08-23 4.852 286,188 -24,793 0.00% 1,388,677
2013-08-22 2013-08-20 4.489 310,981 -4,132 0.00% 1,396,089
2013-08-21 2013-08-19 4.647 315,113 -14,875 0.00% 1,464,209
2013-08-13 2013-08-09 4.405 329,988 -6,611 0.00% 1,453,466
2013-08-12 2013-08-08 4.163 336,599 -16,528 0.00% 1,401,125
2013-08-08 2013-08-06 4.005 353,127 +8,264 0.01% 1,414,374
2013-08-07 2013-08-05 4.005 344,863 +1,239 0.01% 1,381,275
2013-08-02 2013-07-31 3.921 343,624 -12,396 0.01% 1,347,206
2013-08-01 2013-07-30 3.981 356,020 +8,264 0.01% 1,417,346
2013-07-29 2013-07-25 4.090 347,756 -8,264 0.01% 1,422,318
2013-07-26 2013-07-24 4.066 356,020 -12,396 0.01% 1,447,502
2013-07-25 2013-07-23 3.981 368,416 -8,264 0.01% 1,466,695
2013-07-24 2013-07-22 3.896 376,680 -8,264 0.01% 1,467,689
2013-07-23 2013-07-19 3.848 384,944 -8,264 0.01% 1,481,256
2013-07-17 2013-07-15 3.836 393,208 -8,264 0.01% 1,508,298
2013-07-15 2013-07-11 3.703 401,472 +12,396 0.01% 1,486,559
2013-07-12 2013-07-10 3.449 389,076 +8,264 0.01% 1,341,791
2013-07-08 2013-07-04 3.630 380,812 +12,396 0.01% 1,382,412
2013-07-05 2013-07-03 3.800 368,416 +20,660 0.01% 1,399,825
2013-06-28 2013-06-26 4.078 347,756 -8,264 0.01% 1,418,110
2013-06-27 2013-06-25 3.763 356,020 +16,528 0.01% 1,339,801
2013-06-26 2013-06-24 3.908 339,492 +28,925 0.00% 1,326,898
2013-06-25 2013-06-21 4.150 310,567 +16,528 0.00% 1,289,006
2013-06-24 2013-06-20 4.368 294,039 +8,264 0.00% 1,284,451
2013-06-20 2013-06-18 4.514 285,775 -16,528 0.00% 1,289,848
2013-06-17 2013-06-13 4.405 302,303 +16,528 0.00% 1,331,525
2013-06-14 2013-06-11 4.453 285,775 +33,056 0.00% 1,272,558
2013-06-13 2013-06-10 4.514 252,719 -16,528 0.00% 1,140,649
2013-06-07 2013-06-05 4.489 269,247 +16,528 0.00% 1,208,733
2013-06-05 2013-06-03 4.501 252,719 +20,660 0.00% 1,137,591
2013-06-03 2013-05-30 4.659 232,059 +8,264 0.00% 1,081,097
2013-05-31 2013-05-29 4.707 223,795 -20,660 0.00% 1,053,429
2013-05-30 2013-05-28 4.647 244,455 +8,264 0.00% 1,135,888
2013-05-29 2013-05-27 4.622 236,191 +8,264 0.00% 1,091,773
2013-05-27 2013-05-23 4.682 227,927 +22,755 0.00% 1,067,113
2013-05-23 2013-05-21 4.890 205,172 +12,271 0.00% 1,003,215
2013-05-21 2013-05-16 5.000 192,901 -25,687 0.00% 964,436
2013-05-20 2013-05-15 4.975 218,588 -13,086 0.00% 1,087,518
2013-05-16 2013-05-14 4.816 231,674 +28,632 0.00% 1,115,807
2013-05-10 2013-05-08 5.097 203,042 -24,542 0.00% 1,034,994
2013-05-09 2013-05-07 5.000 227,584 -24,542 0.00% 1,137,839
2013-05-02 2013-04-29 4.694 252,126 +24,542 0.00% 1,183,490
2013-04-30 2013-04-26 4.682 227,584 +4,909 0.00% 1,065,507
2013-04-29 2013-04-25 4.780 222,675 -12,271 0.00% 1,064,300
2013-04-26 2013-04-24 4.694 234,946 +3,272 0.00% 1,102,846
2013-04-25 2013-04-23 4.718 231,674 +8,180 0.00% 1,093,152
2013-04-24 2013-04-22 4.877 223,494 -15,543 0.00% 1,090,070
2013-04-17 2013-04-15 4.376 239,037 -4,090 0.00% 1,046,078
2013-04-16 2013-04-12 4.425 243,127 +3,272 0.00% 1,075,864
2013-04-09 2013-04-05 4.303 239,855 +8,181 0.00% 1,032,065
2013-04-08 2013-04-03 4.498 231,674 -4,090 0.00% 1,042,176
2013-04-05 2013-04-02 4.596 235,764 -4,909 0.00% 1,083,630
2013-04-03 2013-03-28 4.608 240,673 +26,996 0.00% 1,109,135
2013-04-02 2013-03-27 4.792 213,677 -8,180 0.00% 1,023,905
2013-03-28 2013-03-26 4.706 221,857 +8,180 0.00% 1,044,118
2013-03-26 2013-03-22 4.841 213,677 -81,806 0.00% 1,034,353
2013-03-22 2013-03-20 4.767 295,483 -8,180 0.00% 1,408,682
2013-03-19 2013-03-15 4.560 303,663 +89,986 0.00% 1,384,575
2013-03-18 2013-03-14 4.743 213,677 +7,363 0.00% 1,013,457
2013-03-15 2013-03-13 4.621 206,314 +24,541 0.00% 953,315
2013-03-14 2013-03-12 4.877 181,773 +24,542 0.00% 886,580
2013-03-13 2013-03-11 5.000 157,231 +8,181 0.00% 786,099
2013-03-11 2013-03-07 5.110 149,050 +1,022 0.00% 761,595
2013-03-08 2013-03-06 5.207 148,028 -8,180 0.00% 770,849
2013-03-07 2013-03-05 5.171 156,208 -12,271 0.00% 807,717
2013-03-06 2013-03-04 5.036 168,479 +8,180 0.00% 848,513
2013-03-04 2013-02-28 5.220 160,299 -18,815 0.00% 836,709
2013-03-01 2013-02-27 4.963 179,114 +24,542 0.00% 888,938
2013-02-28 2013-02-26 4.841 154,572 +28,632 0.00% 748,241
2013-02-27 2013-02-25 5.110 125,940 +16,361 0.00% 643,511
2013-02-26 2013-02-22 5.183 109,579 +16,361 0.00% 567,948
2013-02-25 2013-02-21 5.354 93,218 +12,271 0.00% 499,102
2013-02-21 2013-02-19 5.684 80,947 +24,542 0.00% 460,118
2013-02-20 2013-02-18 5.709 56,405 -1,636 0.00% 321,996
2013-02-19 2013-02-15 5.672 58,041 +1,636 0.00% 329,207
2013-02-18 2013-02-14 5.269 56,405 -8,181 0.00% 297,174
2013-02-15 2013-02-08 5.134 64,586 +8,181 0.00% 331,592
2013-02-05 2013-02-01 5.073 56,405 -8,181 0.00% 286,142
2013-02-01 2013-01-30 5.110 64,586 -4,090 0.00% 330,013
2013-01-30 2013-01-28 5.134 68,676 -8,181 0.00% 352,590
2013-01-23 2013-01-21 5.269 76,857 +2,046 0.00% 404,927
2013-01-17 2013-01-15 4.951 74,811 +483 0.00% 370,370
2013-01-15 2013-01-11 5.061 74,328 -4,090 0.00% 376,156
2013-01-14 2013-01-10 5.024 78,418 +4,090 0.00% 393,979
2013-01-10 2013-01-08 4.975 74,328 -4,090 0.00% 369,796
2013-01-09 2013-01-07 5.110 78,418 +2,454 0.00% 400,689
2013-01-08 2013-01-04 4.987 75,964 -10,635 0.00% 378,864
2013-01-07 2013-01-03 4.865 86,599 -23,110 0.00% 421,320
2013-01-04 2013-01-02 4.682 109,709 -73,625 0.00% 513,638
2013-01-02 2012-12-27 4.547 183,334 -8,181 0.00% 833,684
2012-12-28 2012-12-24 4.474 191,515 +1,636 0.00% 856,840
2012-12-27 2012-12-20 4.560 189,879 -8,180 0.00% 865,768
2012-12-21 2012-12-19 4.547 198,059 +981 0.00% 900,644
2012-12-19 2012-12-17 4.278 197,078 +8,181 0.00% 843,183
2012-12-17 2012-12-13 4.450 188,897 +89,986 0.00% 840,509
2012-12-14 2012-12-12 4.621 98,911 +4,091 0.00% 457,038
2012-12-13 2012-12-11 4.596 94,820 -4,336 0.00% 435,816
2012-12-10 2012-12-06 4.486 99,156 +8,181 0.00% 444,837
2012-12-07 2012-12-05 4.670 90,975 -81,806 0.00% 424,816
2012-12-06 2012-12-04 4.340 172,781 +8,180 0.00% 749,791
2012-11-30 2012-11-28 4.376 164,601 +16,361 0.00% 720,330
2012-11-29 2012-11-27 4.474 148,240 +65,445 0.00% 663,227
2012-11-26 2012-11-22 4.657 82,795 -40,903 0.00% 385,607
2012-11-21 2012-11-19 4.511 123,698 -4,090 0.00% 557,962
2012-11-20 2012-11-16 4.425 127,788 +4,090 0.00% 565,476
2012-11-15 2012-11-13 4.388 123,698 -610 0.00% 542,841
2012-11-14 2012-11-12 4.547 124,308 +32,722 0.00% 565,272
2012-11-13 2012-11-09 4.401 91,586 -32,722 0.00% 403,039
2012-11-07 2012-11-05 4.278 124,308 -4,090 0.00% 531,842
2012-11-06 2012-11-02 4.193 128,398 +1,636 0.00% 538,354
2012-11-05 2012-11-01 4.132 126,762 -12,271 0.00% 523,747
2012-11-02 2012-10-31 4.071 139,033 -8,181 0.00% 565,950
2012-11-01 2012-10-30 3.924 147,214 +818 0.00% 577,657
2012-10-25 2012-10-22 4.034 146,396 -8,180 0.00% 590,553
2012-10-24 2012-10-19 3.961 154,576 +12,271 0.00% 612,213
2012-10-22 2012-10-18 4.083 142,305 -8,181 0.00% 581,008
2012-10-19 2012-10-17 4.046 150,486 -12,271 0.00% 608,891
2012-10-18 2012-10-16 3.924 162,757 +2,454 0.00% 638,646
2012-10-10 2012-10-08 3.667 160,303 -8,180 0.00% 587,866
2012-10-04 2012-09-28 3.594 168,483 -8,181 0.00% 605,507
2012-10-03 2012-09-27 3.533 176,664 -8,180 0.00% 624,111
2012-09-26 2012-09-24 3.447 184,844 -8,181 0.00% 637,192
2012-09-25 2012-09-21 3.386 193,025 -16,361 0.00% 653,596
2012-09-24 2012-09-20 3.215 209,386 +8,180 0.00% 673,161
2012-09-18 2012-09-14 3.337 201,206 -16,361 0.00% 671,459
2012-09-07 2012-09-05 2.958 217,567 -4,090 0.00% 643,612
2012-09-06 2012-09-04 3.068 221,657 +9,683 0.00% 680,097
2012-08-28 2012-08-24 3.227 211,974 -8,181 0.00% 684,073
2012-08-24 2012-08-22 3.129 220,155 +24,542 0.00% 688,945
2012-08-22 2012-08-20 3.337 195,613 -16,361 0.00% 652,794
2012-08-21 2012-08-17 3.288 211,974 -24,542 0.00% 697,029
2012-08-09 2012-08-07 3.117 236,516 -24,542 0.00% 737,253
2012-08-06 2012-08-02 3.032 261,058 +32,722 0.00% 791,415
2012-08-03 2012-08-01 3.129 228,336 +16,362 0.00% 714,546
2012-08-02 2012-07-31 3.154 211,974 -8,181 0.00% 668,526
2012-07-26 2012-07-24 3.142 220,155 +8,181 0.00% 691,636
2012-07-16 2012-07-12 3.215 211,974 +8,180 0.00% 681,482
2012-07-13 2012-07-11 3.337 203,794 +8,181 0.00% 680,095
2012-07-11 2012-07-09 3.423 195,613 -24,542 0.00% 669,532
2012-06-28 2012-06-26 3.362 220,155 +8,181 0.00% 740,077
2012-06-26 2012-06-22 3.349 211,974 +8,180 0.00% 709,985
2012-06-25 2012-06-21 3.386 203,794 +16,361 0.00% 690,060
2012-06-20 2012-06-18 3.435 187,433 -8,180 0.00% 643,825
2012-06-19 2012-06-15 3.411 195,613 -8,181 0.00% 667,141
2012-06-18 2012-06-14 3.362 203,794 +9,817 0.00% 685,078
2012-06-15 2012-06-13 3.472 193,977 -8,181 0.00% 673,417
2012-06-14 2012-06-12 3.386 202,158 +8,181 0.00% 684,520
2012-06-13 2012-06-11 3.423 193,977 -16,361 0.00% 663,933
2012-06-08 2012-06-06 3.264 210,338 -4,091 0.00% 686,507
2012-06-07 2012-06-05 3.166 214,429 +1,755 0.00% 678,889
2012-06-06 2012-06-04 3.190 212,674 +8,181 0.00% 678,533
2012-06-04 2012-05-31 3.435 204,493 +8,180 0.00% 702,426
2012-05-31 2012-05-29 3.569 196,313 -12,271 0.00% 700,725
2012-05-30 2012-05-28 3.398 208,584 -8,180 0.00% 708,829
2012-05-25 2012-05-23 3.126 216,764 +2,343 0.00% 677,710
2012-05-24 2012-05-22 3.238 214,421 -8,092 0.00% 694,233
2012-05-22 2012-05-18 3.139 222,513 +8,092 0.00% 698,434
2012-05-21 2012-05-17 3.238 214,421 -8,092 0.00% 694,233
2012-05-18 2012-05-16 3.164 222,513 +8,092 0.00% 703,934
2012-05-17 2012-05-15 3.386 214,421 +1,619 0.00% 726,030
2012-05-16 2012-05-14 3.324 212,802 +12,138 0.00% 707,399
2012-05-14 2012-05-10 3.621 200,664 -8,092 0.00% 726,563
2012-05-11 2012-05-09 3.386 208,756 +8,092 0.00% 706,848
2012-05-07 2012-05-03 3.584 200,664 +8,092 0.00% 719,124
2012-05-02 2012-04-27 3.621 192,572 +8,092 0.00% 697,264
2012-04-26 2012-04-24 3.683 184,480 +8,092 0.00% 679,363
2012-04-25 2012-04-23 3.744 176,388 +16,185 0.00% 660,462
2012-04-20 2012-04-18 3.868 160,203 +12,138 0.00% 619,657
2012-04-18 2012-04-16 3.930 148,065 +8,092 0.00% 581,857
2012-04-17 2012-04-13 4.004 139,973 -8,092 0.00% 560,436
2012-04-12 2012-04-10 3.905 148,065 +16,184 0.00% 578,197
2012-04-10 2012-04-03 4.029 131,881 -40,461 0.00% 531,296
2012-04-05 2012-04-02 3.856 172,342 -16,184 0.00% 664,480
2012-04-03 2012-03-30 3.757 188,526 +8,129 0.00% 708,241
2012-04-02 2012-03-29 3.781 180,397 +7,283 0.00% 682,161
2012-03-30 2012-03-28 3.856 173,114 +8,092 0.00% 667,457
2012-03-28 2012-03-26 3.819 165,022 +8,092 0.00% 630,140
2012-03-27 2012-03-23 4.016 156,930 -24,277 0.00% 630,269
2012-03-26 2012-03-22 3.695 181,207 -8,092 0.00% 669,549
2012-03-23 2012-03-21 3.559 189,299 +28,323 0.00% 673,717
2012-03-22 2012-03-20 3.670 160,976 +4,046 0.00% 590,818
2012-03-19 2012-03-15 3.856 156,930 +16,184 0.00% 605,058
2012-03-16 2012-03-14 3.967 140,746 +8,092 0.00% 558,313
2012-03-14 2012-03-12 4.066 132,654 -6,057 0.00% 539,328
2012-03-09 2012-03-07 4.177 138,711 -20,230 0.00% 579,381
2012-03-08 2012-03-06 4.016 158,941 +24,276 0.00% 638,345
2012-03-07 2012-03-05 4.338 134,665 +2,428 0.00% 584,115
2012-03-06 2012-03-02 4.375 132,237 -23,467 0.00% 578,486
2012-03-05 2012-03-01 4.202 155,704 -8,092 0.00% 654,207
2012-03-02 2012-02-29 4.263 163,796 -8,092 0.00% 698,327
2012-03-01 2012-02-28 4.214 171,888 -12,139 0.00% 724,330
2012-02-29 2012-02-27 4.090 184,027 -16,184 0.00% 752,742
2012-02-27 2012-02-23 3.930 200,211 -4,046 0.00% 786,777
2012-02-24 2012-02-22 4.066 204,257 +2,428 0.00% 830,442
2012-02-20 2012-02-16 3.831 201,829 -16,254 0.00% 773,182
2012-02-17 2012-02-15 3.720 218,083 -18,612 0.00% 811,194
2012-02-15 2012-02-13 3.608 236,695 -16,185 0.00% 854,099
2012-02-14 2012-02-10 3.460 252,880 -4,046 0.00% 875,002
2012-02-13 2012-02-09 3.473 256,926 -8,092 0.00% 892,176
2012-02-10 2012-02-08 3.361 265,018 -12,138 0.00% 890,801
2012-02-08 2012-02-06 3.089 277,156 -24,276 0.00% 856,250
2012-02-01 2012-01-30 2.842 301,432 -8,093 0.00% 856,749
2012-01-30 2012-01-26 2.892 309,525 +2,024 0.01% 895,051
2012-01-27 2012-01-20 2.830 307,501 -32,369 0.01% 870,199
2012-01-19 2012-01-17 2.546 339,870 -8,092 0.01% 865,200
2012-01-18 2012-01-16 2.447 347,962 +8,092 0.01% 851,400
2012-01-16 2012-01-12 2.496 339,870 -24,276 0.01% 848,400
2012-01-13 2012-01-11 2.484 364,146 -8,093 0.01% 904,499
2012-01-06 2012-01-04 2.150 372,239 -16,184 0.01% 800,401
2012-01-05 2012-01-03 2.138 388,423 +16,184 0.01% 830,400
2012-01-04 2011-12-30 2.101 372,239 -12,138 0.01% 782,001
2011-12-23 2011-12-21 2.088 384,377 -647,371 0.01% 802,750
2011-12-19 2011-12-15 2.113 1,031,748 +16,184 0.02% 2,180,249
2011-12-12 2011-12-08 2.299 1,015,564 +16,184 0.02% 2,334,300
2011-12-08 2011-12-06 2.299 999,380 +16,184 0.02% 2,297,100
2011-12-07 2011-12-05 2.385 983,196 +28,323 0.02% 2,344,951
2011-12-05 2011-12-01 2.360 954,873 -12,138 0.02% 2,253,800
2011-12-01 2011-11-29 2.224 967,011 +12,138 0.02% 2,151,000
2011-11-30 2011-11-28 2.200 954,873 -12,138 0.02% 2,100,400
2011-11-28 2011-11-24 2.200 967,011 +28,322 0.02% 2,127,100
2011-11-24 2011-11-22 2.274 938,689 +8,092 0.02% 2,134,401
2011-11-23 2011-11-21 2.286 930,597 +8,093 0.02% 2,127,501
2011-11-16 2011-11-14 2.570 922,504 -24,277 0.02% 2,371,199
2011-11-15 2011-11-11 2.410 946,781 +8,092 0.02% 2,281,500
2011-11-11 2011-11-09 2.583 938,689 -8,092 0.02% 2,424,401
2011-11-07 2011-11-03 2.422 946,781 +16,184 0.02% 2,293,200
2011-11-01 2011-10-28 2.583 930,597 -16,184 0.02% 2,403,501
2011-10-31 2011-10-27 2.645 946,781 +16,184 0.02% 2,503,800
2011-10-27 2011-10-25 2.397 930,597 -4,046 0.02% 2,231,001
2011-10-26 2011-10-24 2.447 934,643 +4,046 0.02% 2,286,901
2011-10-13 2011-10-11 2.311 930,597 -8,092 0.02% 2,150,501
2011-10-11 2011-10-07 2.261 938,689 -59,828 0.02% 2,122,801
2011-10-06 2011-10-03 1.928 998,517 +8,092 0.02% 1,924,937
2011-09-26 2011-09-22 2.200 990,425 +16,184 0.02% 2,178,602
2011-09-19 2011-09-15 2.410 974,241 -8,173 0.02% 2,347,672
2011-09-16 2011-09-14 2.410 982,414 +8,092 0.02% 2,367,367
2011-09-15 2011-09-12 2.496 974,322 -8,092 0.02% 2,432,150
2011-09-12 2011-09-08 2.645 982,414 +56,645 0.02% 2,598,033
2011-09-05 2011-09-01 2.929 925,769 -16,184 0.02% 2,711,361
2011-08-26 2011-08-24 2.620 941,953 +24,276 0.02% 2,467,752
2011-08-24 2011-08-22 2.657 917,677 +24,277 0.02% 2,438,174
2011-08-17 2011-08-15 3.065 893,400 +2,023 0.01% 2,738,004
2011-08-12 2011-08-10 3.114 891,377 -4,046 0.01% 2,775,865
2011-08-11 2011-08-09 3.139 895,423 -6,474 0.01% 2,810,596
2011-08-09 2011-08-05 3.423 901,897 +242,764 0.01% 3,087,259
2011-08-08 2011-08-04 3.547 659,133 +18,612 0.01% 2,337,714
2011-07-19 2011-07-15 3.905 640,521 -4,046 0.01% 2,501,249
2011-07-18 2011-07-14 3.930 644,567 +2,185 0.01% 2,532,979
2011-07-15 2011-07-13 4.016 642,382 -2,428 0.01% 2,579,961
2011-07-14 2011-07-12 3.831 644,810 +2,428 0.01% 2,470,187
2011-07-13 2011-07-11 4.029 642,382 +24,277 0.01% 2,587,899
2011-07-11 2011-07-07 4.115 618,105 -4,047 0.01% 2,543,565
2011-07-08 2011-07-06 4.041 622,152 +13,757 0.01% 2,514,089
2011-07-07 2011-07-05 4.165 608,395 -31,694 0.01% 2,533,681
2011-07-06 2011-07-04 4.053 640,089 -24,276 0.01% 2,594,482
2011-07-04 2011-06-29 3.683 664,365 -4,046 0.01% 2,446,580
2011-06-30 2011-06-28 3.732 668,411 -2,428 0.01% 2,494,520
2011-06-28 2011-06-24 3.794 670,839 -8,092 0.01% 2,545,031
2011-06-24 2011-06-22 3.534 678,931 -8,092 0.01% 2,399,540
2011-06-23 2011-06-21 3.534 687,023 +8,092 0.01% 2,428,140
2011-06-22 2011-06-20 3.534 678,931 -8,092 0.01% 2,399,540
2011-06-20 2011-06-16 3.460 687,023 +4,046 0.01% 2,377,200
2011-06-14 2011-06-10 3.473 682,977 +16,184 0.01% 2,371,640
2011-06-13 2011-06-09 3.596 666,793 -8,092 0.01% 2,397,841
2011-06-07 2011-06-02 3.621 674,885 +8,092 0.01% 2,443,621
2011-05-23 2011-05-19 3.942 666,793 -8,092 0.01% 2,628,561
2011-05-09 2011-05-05 3.764 674,885 +5,716 0.01% 2,540,194
2011-05-03 2011-04-28 3.901 669,169 -4,012 0.01% 2,610,419
2011-04-29 2011-04-27 3.976 673,181 -24,071 0.01% 2,676,410
2011-04-28 2011-04-26 3.901 697,252 +3,210 0.01% 2,719,971
2011-04-26 2011-04-20 3.988 694,042 +8,023 0.01% 2,767,999
2011-04-19 2011-04-15 4.125 686,019 -8,023 0.01% 2,830,051
2011-04-18 2011-04-14 4.100 694,042 +8,023 0.01% 2,845,848
2011-04-15 2011-04-13 4.063 686,019 -20,059 0.01% 2,787,301
2011-04-14 2011-04-12 3.789 706,078 +7,459 0.01% 2,675,201
2011-04-13 2011-04-11 3.851 698,619 -16,047 0.01% 2,690,475
2011-04-12 2011-04-08 3.764 714,666 +24,071 0.01% 2,689,925
2011-04-11 2011-04-07 3.751 690,595 +16,047 0.01% 2,590,717
2011-04-08 2011-04-06 3.801 674,548 -8,024 0.01% 2,564,146
2011-04-06 2011-04-01 3.564 682,572 +401,181 0.01% 2,433,014
2011-03-29 2011-03-25 3.627 281,391 +16,047 0.00% 1,020,548
2011-03-28 2011-03-24 3.602 265,344 +16,047 0.00% 955,734
2011-03-25 2011-03-23 3.739 249,297 -8,023 0.00% 932,113
2011-03-21 2011-03-17 3.477 257,320 -8,024 0.00% 894,763
2011-03-18 2011-03-16 3.751 265,344 +8,024 0.00% 995,419
2011-03-17 2011-03-15 3.739 257,320 +8,023 0.00% 962,110
2011-03-15 2011-03-11 3.938 249,297 +8,024 0.00% 981,825
2011-03-09 2011-03-07 4.100 241,273 +52,153 0.00% 989,315
2011-03-08 2011-03-04 4.237 189,120 -722 0.00% 801,395
2011-03-01 2011-02-25 4.100 189,842 -558 0.00% 778,428
2011-02-28 2011-02-24 4.113 190,400 -4,012 0.00% 783,089
2011-02-25 2011-02-23 4.225 194,412 +8,264 0.00% 821,397
2011-02-21 2011-02-17 4.574 186,148 +8,024 0.00% 851,441
2011-02-16 2011-02-14 4.724 178,124 -16,047 0.00% 841,379
2011-02-11 2011-02-09 4.412 194,171 +16,047 0.00% 856,678
2011-02-07 2011-01-31 4.562 178,124 -4,012 0.00% 812,519
2011-02-01 2011-01-28 4.524 182,136 +5,617 0.00% 824,010
2011-01-31 2011-01-27 4.786 176,519 -16 0.00% 844,798
2011-01-28 2011-01-26 4.724 176,535 -16,047 0.00% 833,873
2011-01-27 2011-01-25 4.611 192,582 -24,071 0.00% 888,071
2011-01-21 2011-01-19 4.474 216,653 +8,024 0.00% 969,369
2011-01-19 2011-01-17 4.524 208,629 +8,023 0.00% 943,868
2011-01-14 2011-01-12 4.736 200,606 -8,023 0.00% 950,074
2011-01-13 2011-01-11 4.599 208,629 +8,023 0.00% 959,469
2011-01-11 2011-01-07 4.798 200,606 -8,023 0.00% 962,575
2011-01-10 2011-01-06 4.724 208,629 -8,024 0.00% 985,471
2010-12-29 2010-12-24 4.275 216,653 -1,043 0.00% 926,166
2010-12-28 2010-12-22 4.562 217,696 +1,058 0.00% 993,028
2010-12-21 2010-12-17 4.574 216,638 -24,070 0.00% 990,902
2010-12-20 2010-12-16 4.487 240,708 +8,023 0.00% 1,079,998
2010-12-17 2010-12-15 4.549 232,685 +8,024 0.00% 1,058,501
2010-12-14 2010-12-10 4.748 224,661 +16,047 0.00% 1,066,799
2010-12-13 2010-12-09 4.611 208,614 -8,024 0.00% 962,000
2010-12-10 2010-12-08 4.611 216,638 +16,048 0.00% 999,002
2010-12-09 2010-12-07 4.724 200,590 -401,181 0.00% 947,499
2010-12-08 2010-12-06 4.948 601,771 +12,036 0.01% 2,977,501
2010-12-07 2010-12-03 5.210 589,735 +32,094 0.01% 3,072,298
2010-12-03 2010-12-01 5.347 557,641 -8,024 0.01% 2,981,550
2010-12-01 2010-11-29 5.284 565,665 +8,024 0.01% 2,989,202
2010-11-23 2010-11-19 5.459 557,641 +8,024 0.01% 3,044,100
2010-11-22 2010-11-18 5.584 549,617 -8,024 0.01% 3,068,798
2010-11-19 2010-11-17 5.347 557,641 +24,071 0.01% 2,981,550
2010-11-18 2010-11-16 5.621 533,570 +11,634 0.01% 2,999,149
2010-11-16 2010-11-12 5.783 521,936 +8,024 0.01% 3,018,320
2010-11-15 2010-11-11 6.082 513,912 +16,047 0.01% 3,125,638
2010-11-12 2010-11-10 6.219 497,865 +8,024 0.01% 3,096,295
2010-11-11 2010-11-09 6.169 489,841 -16,048 0.01% 3,021,972
2010-11-10 2010-11-08 5.945 505,889 -802 0.01% 3,007,487
2010-11-09 2010-11-05 5.833 506,691 -24,071 0.01% 2,955,420
2010-11-05 2010-11-03 5.783 530,762 -7,221 0.01% 3,069,361
2010-11-03 2010-11-01 5.534 537,983 -24,071 0.01% 2,977,019
2010-11-02 2010-10-29 5.446 562,054 -6,018 0.01% 3,061,185
2010-10-29 2010-10-27 5.646 568,072 -4,011 0.01% 3,207,242
2010-10-28 2010-10-26 5.883 572,083 -52,154 0.01% 3,365,357
2010-10-27 2010-10-25 5.758 624,237 -74,469 0.01% 3,594,360
2010-10-26 2010-10-22 5.259 698,706 +64,189 0.01% 3,674,828
2010-10-25 2010-10-21 4.960 634,517 -7,221 0.01% 3,147,433
2010-10-21 2010-10-19 4.886 641,738 -28,083 0.01% 3,135,263
2010-10-20 2010-10-18 4.873 669,821 -12,036 0.01% 3,264,116
2010-10-19 2010-10-15 4.861 681,857 -32,094 0.01% 3,314,271
2010-10-15 2010-10-13 4.636 713,951 +1,188 0.01% 3,310,103
2010-10-14 2010-10-12 4.574 712,763 -28,083 0.01% 3,260,178
2010-10-13 2010-10-11 4.562 740,846 +8,024 0.01% 3,379,396
2010-10-12 2010-10-08 4.611 732,822 +3,180 0.01% 3,379,328
2010-10-11 2010-10-07 4.549 729,642 +24,071 0.01% 3,319,195
2010-10-07 2010-10-05 4.674 705,571 +8,024 0.01% 3,297,631
2010-10-06 2010-10-04 4.836 697,547 -4,012 0.01% 3,373,147
2010-10-05 2010-09-30 4.798 701,559 -32,094 0.01% 3,366,317
2010-10-04 2010-09-29 4.773 733,653 -1,663 0.01% 3,502,028
2010-09-30 2010-09-28 4.437 735,316 -28,885 0.01% 3,262,527
2010-09-29 2010-09-27 4.474 764,201 -79,434 0.01% 3,419,260
2010-09-28 2010-09-24 4.100 843,635 -30,489 0.01% 3,459,239
2010-09-27 2010-09-22 4.051 874,124 -8,024 0.01% 3,540,679
2010-09-24 2010-09-21 4.163 882,148 -10,431 0.01% 3,672,130
2010-09-22 2010-09-20 4.001 892,579 -8,826 0.02% 3,570,934
2010-09-21 2010-09-17 3.864 901,405 -16,047 0.02% 3,482,666
2010-09-16 2010-09-14 3.814 917,452 +2,407 0.02% 3,498,927
2010-09-15 2010-09-13 3.839 915,045 +20,353 0.02% 3,512,556
2010-09-14 2010-09-10 3.702 894,692 -2,407 0.02% 3,311,770
2010-09-10 2010-09-08 3.552 897,099 -8,024 0.02% 3,186,510
2010-09-08 2010-09-06 3.577 905,123 -16,047 0.02% 3,237,573
2010-09-07 2010-09-03 3.502 921,170 +8,024 0.02% 3,226,088
2010-09-06 2010-09-02 3.328 913,146 +8,023 0.02% 3,038,656
2010-09-03 2010-09-01 3.191 905,123 -4,012 0.02% 2,887,870
2010-09-02 2010-08-31 3.178 909,135 +6,419 0.02% 2,889,340
2010-08-23 2010-08-19 3.465 902,716 -8,023 0.02% 3,127,707
2010-08-20 2010-08-18 3.452 910,739 -8,024 0.02% 3,144,154
2010-08-17 2010-08-13 3.315 918,763 +8,024 0.02% 3,045,897
2010-08-16 2010-08-12 3.340 910,739 -243 0.02% 3,041,997
2010-08-13 2010-08-11 3.253 910,982 +6,419 0.02% 2,963,333
2010-08-10 2010-08-06 3.540 904,563 +88,260 0.02% 3,201,749
2010-08-05 2010-08-03 3.664 816,303 -16,047 0.01% 2,991,086
2010-08-03 2010-07-30 3.614 832,350 +12,035 0.01% 3,008,390
2010-08-02 2010-07-29 3.677 820,315 -37,310 0.01% 3,016,010
2010-07-30 2010-07-28 3.303 857,625 +8,024 0.01% 2,832,523
2010-07-26 2010-07-22 3.228 849,601 -4,012 0.01% 2,742,489
2010-07-23 2010-07-21 3.216 853,613 -80,236 0.01% 2,744,801
2010-07-21 2010-07-19 3.116 933,849 +803 0.02% 2,909,690
2010-07-14 2010-07-12 3.203 933,046 +1,203 0.02% 2,988,590
2010-07-09 2010-07-07 2.991 931,843 -8,024 0.02% 2,787,303
2010-07-08 2010-07-06 3.004 939,867 +8,024 0.02% 2,823,017
2010-07-06 2010-07-02 2.879 931,843 +24,071 0.02% 2,682,779
2010-07-05 2010-06-30 2.991 907,772 -720 0.02% 2,715,302
2010-06-30 2010-06-28 3.166 908,492 +8,024 0.02% 2,875,974
2010-06-28 2010-06-24 3.290 900,468 +8,023 0.02% 2,962,800
2010-06-25 2010-06-23 3.303 892,445 -16,047 0.02% 2,947,525
2010-06-21 2010-06-17 3.365 908,492 +8,024 0.02% 3,057,138
2010-06-18 2010-06-15 3.278 900,468 -4,012 0.02% 2,951,577
2010-06-17 2010-06-14 3.216 904,480 +20,059 0.02% 2,908,364
2010-06-15 2010-06-11 3.053 884,421 +8,024 0.01% 2,700,569
2010-06-14 2010-06-10 2.979 876,397 +16,849 0.01% 2,610,531
2010-06-04 2010-06-02 3.477 859,548 -802 0.01% 2,988,852
2010-06-02 2010-05-31 3.402 860,350 +8,023 0.01% 2,927,305
2010-05-28 2010-05-26 3.303 852,327 +8,024 0.01% 2,815,025
2010-05-26 2010-05-24 3.502 844,303 +1 0.01% 2,956,887
2010-05-25 2010-05-20 3.365 844,302 -6,499 0.01% 2,841,134
2010-05-24 2010-05-19 3.502 850,801 -2,407 0.01% 2,979,644
2010-05-18 2010-05-14 3.905 853,208 +1,604 0.01% 3,331,725
2010-05-17 2010-05-13 4.005 851,604 +11,873 0.01% 3,411,004
2010-05-13 2010-05-11 4.118 839,731 +11,947 0.01% 3,458,342
2010-05-12 2010-05-10 4.269 827,784 +796 0.01% 3,533,864
2010-05-11 2010-05-07 4.144 826,988 +2,390 0.01% 3,426,629
2010-05-07 2010-05-05 4.043 824,598 -7,965 0.01% 3,333,896
2010-05-05 2010-05-03 4.219 832,563 +39,822 0.01% 3,512,451
2010-05-04 2010-04-30 4.244 792,741 -11,947 0.01% 3,364,356
2010-04-30 2010-04-28 4.445 804,688 +398,214 0.01% 3,576,718
2010-04-23 2010-04-21 4.545 406,474 -398 0.01% 1,847,546
2010-04-21 2010-04-19 4.533 406,872 +7,964 0.01% 1,844,246
2010-04-20 2010-04-16 4.558 398,908 +15,928 0.01% 1,818,165
2010-04-19 2010-04-15 4.570 382,980 -23,892 0.01% 1,750,376
2010-04-16 2010-04-14 4.658 406,872 +31,060 0.01% 1,895,333
2010-04-14 2010-04-12 4.960 375,812 +31,857 0.01% 1,863,896
2010-04-12 2010-04-08 5.223 343,955 +797 0.01% 1,796,589
2010-04-09 2010-04-07 5.324 343,158 -3,982 0.01% 1,826,896
2010-04-08 2010-04-01 5.198 347,140 -7,965 0.01% 1,804,508
2010-04-07 2010-03-31 5.161 355,105 +7,965 0.01% 1,832,536
2010-04-01 2010-03-30 5.211 347,140 +15,928 0.01% 1,808,867
2010-03-31 2010-03-29 5.223 331,212 +55,750 0.01% 1,730,029
2010-03-29 2010-03-25 5.060 275,462 -3,982 0.00% 1,393,865
2010-03-25 2010-03-23 5.098 279,444 +7,964 0.00% 1,424,540
2010-03-23 2010-03-19 5.261 271,480 -15,928 0.00% 1,428,255
2010-03-22 2010-03-18 5.223 287,408 +7,566 0.00% 1,501,226
2010-03-18 2010-03-16 5.048 279,842 -3,982 0.00% 1,412,514
2010-03-16 2010-03-12 5.135 283,824 +19,910 0.00% 1,457,560
2010-03-15 2010-03-11 5.223 263,914 +11,150 0.00% 1,378,509
2010-03-12 2010-03-10 5.035 252,764 -3,982 0.00% 1,272,663
2010-03-11 2010-03-09 5.035 256,746 +2,389 0.00% 1,292,712
2010-03-10 2010-03-08 5.048 254,357 +7,965 0.00% 1,283,878
2010-03-09 2010-03-05 4.997 246,392 -7,965 0.00% 1,231,299
2010-03-08 2010-03-04 4.872 254,357 +3,983 0.00% 1,239,165
2010-03-05 2010-03-03 5.048 250,374 +5,176 0.00% 1,263,773
2010-03-04 2010-03-02 4.972 245,198 -10,353 0.00% 1,219,175
2010-03-03 2010-03-01 4.822 255,551 -3,982 0.00% 1,232,147
2010-03-02 2010-02-26 4.897 259,533 -3,982 0.00% 1,270,899
2010-02-25 2010-02-23 4.495 263,515 -7,965 0.00% 1,184,520
2010-02-23 2010-02-19 4.357 271,480 -7,964 0.00% 1,182,827
2010-02-22 2010-02-18 4.545 279,444 +15,929 0.00% 1,270,157
2010-02-18 2010-02-12 4.570 263,515 -3,983 0.00% 1,204,372
2010-02-17 2010-02-11 4.508 267,498 +2,390 0.00% 1,205,782
2010-02-12 2010-02-10 4.432 265,108 -14,336 0.00% 1,175,037
2010-02-11 2010-02-09 3.880 279,444 -5,231 0.00% 1,084,194
2010-02-10 2010-02-08 4.043 284,675 +1,991 0.00% 1,150,957
2010-02-09 2010-02-05 4.219 282,684 +4,380 0.00% 1,192,599
2010-02-04 2010-02-02 4.432 278,304 -4,380 0.00% 1,233,525
2010-02-03 2010-02-01 4.357 282,684 +3,982 0.00% 1,231,642
2010-02-01 2010-01-28 4.470 278,702 -2,004 0.00% 1,245,787
2010-01-29 2010-01-27 4.131 280,706 +1,593 0.00% 1,159,582
2010-01-28 2010-01-26 4.407 279,113 +3,982 0.00% 1,230,102
2010-01-27 2010-01-25 4.696 275,131 -7,964 0.00% 1,292,007
2010-01-26 2010-01-22 4.771 283,095 +11,947 0.00% 1,350,734
2010-01-25 2010-01-21 4.834 271,148 +19,910 0.00% 1,310,753
2010-01-22 2010-01-20 5.048 251,238 +3,982 0.00% 1,268,134
2010-01-21 2010-01-19 5.211 247,256 -7,964 0.00% 1,288,394
2010-01-19 2010-01-15 5.022 255,220 +15,929 0.00% 1,281,825
2010-01-18 2010-01-14 5.073 239,291 -3,982 0.00% 1,213,840
2010-01-15 2010-01-13 5.098 243,273 +7,167 0.00% 1,240,149
2010-01-14 2010-01-12 5.223 236,106 -20,707 0.00% 1,233,259
2010-01-13 2010-01-11 5.135 256,813 +11,469 0.00% 1,318,846
2010-01-11 2010-01-07 5.186 245,344 +33,052 0.00% 1,272,270
2010-01-07 2010-01-05 5.537 212,292 -16,725 0.00% 1,175,509
2010-01-06 2010-01-04 5.487 229,017 +7,645 0.00% 1,256,617
2010-01-05 2009-12-31 5.361 221,372 -24,689 0.00% 1,186,874
2010-01-04 2009-12-29 5.198 246,061 +8,761 0.00% 1,279,078
2009-12-30 2009-12-28 5.324 237,300 -20,707 0.00% 1,263,332
2009-12-29 2009-12-24 5.349 258,007 -7,168 0.00% 1,380,050
2009-12-23 2009-12-21 4.470 265,175 +35,043 0.00% 1,185,322
2009-12-22 2009-12-18 4.960 230,132 -2,629 0.00% 1,141,374
2009-12-18 2009-12-16 5.487 232,761 +10,195 0.00% 1,277,161
2009-12-17 2009-12-15 5.525 222,566 +5,973 0.00% 1,229,604
2009-12-16 2009-12-14 5.449 216,593 +3,982 0.00% 1,180,288
2009-12-15 2009-12-11 5.274 212,611 +12,743 0.00% 1,121,215
2009-12-14 2009-12-10 5.311 199,868 +59,732 0.00% 1,061,543
2009-12-11 2009-12-09 5.788 140,136 +3,982 0.00% 811,156
2009-12-10 2009-12-08 5.763 136,154 +4,779 0.00% 784,688
2009-12-09 2009-12-07 5.437 131,375 +13,618 0.00% 714,257
2009-12-04 2009-12-02 5.161 117,757 -19,910 0.00% 607,690
2009-12-03 2009-12-01 4.872 137,667 +3,185 0.00% 670,680
2009-12-02 2009-11-30 4.922 134,482 -10,751 0.00% 661,918
2009-12-01 2009-11-27 4.407 145,233 -3,584 0.00% 640,068
2009-11-30 2009-11-26 4.545 148,817 +7,964 0.00% 676,418
2009-11-27 2009-11-25 4.683 140,853 +637 0.00% 659,673
2009-11-26 2009-11-24 4.696 140,216 -2,389 0.00% 658,450
2009-11-25 2009-11-23 4.822 142,605 -23,893 0.00% 687,575
2009-11-24 2009-11-20 4.633 166,498 +7,964 0.00% 771,417
2009-11-23 2009-11-19 4.483 158,534 +23,893 0.00% 710,632
2009-11-20 2009-11-18 4.847 134,641 -35,839 0.00% 652,557
2009-11-19 2009-11-17 4.633 170,480 +7,964 0.00% 789,866
2009-11-18 2009-11-16 4.319 162,516 +15,386 0.00% 701,954
2009-11-16 2009-11-12 4.445 147,130 +43,325 0.00% 653,971
2009-11-13 2009-11-11 4.056 103,805 -15,928 0.00% 420,993
2009-11-12 2009-11-10 3.930 119,733 -3,982 0.00% 470,557
2009-11-11 2009-11-09 3.654 123,715 +15,928 0.00% 452,032
2009-11-10 2009-11-06 3.641 107,787 -7,964 0.00% 392,481
2009-11-09 2009-11-05 3.679 115,751 -152,118 0.00% 425,840
2009-11-06 2009-11-04 3.553 267,869 -5,575 0.00% 951,837
2009-11-05 2009-11-03 3.390 273,444 -31,857 0.00% 927,013
2009-11-04 2009-11-02 3.503 305,301 +47,786 0.01% 1,069,514
2009-11-03 2009-10-30 3.566 257,515 -2,230 0.00% 918,279
2009-11-02 2009-10-29 3.679 259,745 -7,168 0.00% 955,584
2009-10-29 2009-10-27 3.566 266,913 +796 0.00% 951,792
2009-10-28 2009-10-23 3.478 266,117 +7,965 0.00% 925,564
2009-10-27 2009-10-22 3.340 258,152 +31,857 0.00% 862,206
2009-10-23 2009-10-21 3.491 226,295 -7,168 0.00% 789,903
2009-10-21 2009-10-19 3.578 233,463 +23,096 0.00% 835,443
2009-10-20 2009-10-16 3.365 210,367 +94,377 0.00% 707,891
2009-10-19 2009-10-15 3.352 115,990 +15,928 0.00% 388,853
2009-10-15 2009-10-13 3.114 100,062 +9,558 0.00% 311,584
2009-10-13 2009-10-09 2.951 90,504 +796 0.00% 267,048
2009-10-12 2009-10-08 2.900 89,708 -1,593 0.00% 260,194
2009-10-09 2009-10-07 2.988 91,301 -1,593 0.00% 272,839
2009-10-08 2009-10-06 2.926 92,894 -3,982 0.00% 271,767
2009-10-07 2009-10-05 2.662 96,876 +7,168 0.00% 257,873
2009-10-06 2009-10-02 2.649 89,708 -7,964 0.00% 237,666
2009-09-29 2009-09-25 2.875 97,672 +19,910 0.00% 280,840
2009-09-28 2009-09-24 3.039 77,762 +11,150 0.00% 236,285
2009-09-25 2009-09-23 2.674 66,612 +11,389 0.00% 178,150
2009-09-16 2009-09-14 2.310 55,223 +7,965 0.00% 127,583
2009-09-15 2009-09-11 2.423 47,258 +41,812 0.00% 114,521
2009-09-14 2009-09-10 2.599 5,446 -23,096 0.00% 14,155
2009-09-11 2009-09-09 2.649 28,542 +24,689 0.00% 75,617
2009-09-10 2009-09-08 2.599 3,853 -3,982 0.00% 10,014
2009-09-09 2009-09-07 2.524 7,835 +5,615 0.00% 19,774
2009-09-03 2009-09-01 2.310 2,220 -3,823 0.00% 5,129
2009-09-02 2009-08-31 2.348 6,043 +3,982 0.00% 14,189
2009-08-28 2009-08-26 2.423 2,061 -1,593 0.00% 4,994
2009-08-26 2009-08-24 2.386 3,654 -3,982 0.00% 8,717
2009-08-25 2009-08-21 2.348 7,636 -21,105 0.00% 17,929
2009-08-24 2009-08-20 2.398 28,741 +23,892 0.00% 68,927
2009-08-21 2009-08-19 2.423 4,849 -23,892 0.00% 11,751
2009-08-20 2009-08-18 2.361 28,741 +26,282 0.00% 67,844
2009-08-17 2009-08-13 2.474 2,459 -15,929 0.00% 6,082
2009-08-14 2009-08-12 2.335 18,388 -3,982 0.00% 42,944
2009-08-13 2009-08-11 2.398 22,370 -12,345 0.00% 53,648
2009-08-12 2009-08-10 2.373 34,715 +23,893 0.00% 82,382
2009-08-07 2009-08-05 2.310 10,822 -1,194 0.00% 25,002
2009-08-06 2009-08-04 2.436 12,016 -25,486 0.00% 29,270
2009-08-05 2009-08-03 2.499 37,502 +24,888 0.00% 93,705
2009-07-28 2009-07-24 2.486 12,614 +2,389 0.00% 31,360
2009-07-27 2009-07-23 2.474 10,225 +7,965 0.00% 25,292
2009-07-24 2009-07-22 2.474 2,260 -3,584 0.00% 5,590
2009-07-22 2009-07-20 2.486 5,844 -38,229 0.00% 14,529
2009-07-21 2009-07-17 2.361 44,073 -1,991 0.00% 104,036
2009-07-20 2009-07-16 2.248 46,064 -61,325 0.00% 103,531
2009-07-17 2009-07-15 2.222 107,389 -35,839 0.00% 238,664
2009-07-16 2009-07-14 2.022 143,228 -3,982 0.00% 289,539
2009-07-15 2009-07-13 1.971 147,210 -55,750 0.00% 290,196
2009-07-14 2009-07-10 1.946 202,960 -24,689 0.00% 394,999
2009-07-13 2009-07-09 1.909 227,649 +23,893 0.00% 434,473
2009-07-08 2009-07-06 1.733 203,756 +1,592 0.00% 353,056
2009-07-07 2009-07-03 1.720 202,164 -3,982 0.00% 347,759
2009-07-06 2009-07-02 1.733 206,146 +1,195 0.00% 357,197
2009-06-29 2009-06-25 1.758 204,951 -159,285 0.00% 360,273
2009-06-24 2009-06-22 1.796 364,236 +1,487 0.01% 653,993
2009-06-17 2009-06-15 1.871 362,749 -79,642 0.01% 678,651
2009-06-12 2009-06-10 1.833 442,391 -15,929 0.01% 810,985
2009-06-10 2009-06-08 1.758 458,320 -796 0.01% 805,658
2009-06-09 2009-06-05 1.783 459,116 -78,847 0.01% 818,587
2009-06-04 2009-06-02 1.871 537,963 -7,964 0.01% 1,006,451
2009-06-03 2009-06-01 1.959 545,927 -79,643 0.01% 1,069,333
2009-05-27 2009-05-25 1.808 625,570 +7,965 0.01% 1,131,077
2009-05-25 2009-05-21 1.683 617,605 -23,893 0.01% 1,039,129
2009-05-20 2009-05-18 1.745 641,498 -79,643 0.01% 1,119,603
2009-05-18 2009-05-14 1.664 721,141 +8,422 0.01% 1,200,182
2009-05-15 2009-05-13 1.652 712,719 -78,713 0.01% 1,177,111
2009-05-13 2009-05-11 1.525 791,432 -3,935 0.02% 1,206,565
2009-05-12 2009-05-08 1.626 795,367 +1,181 0.02% 1,293,401
2009-05-11 2009-05-07 1.702 794,186 -78,713 0.02% 1,352,019
2009-05-08 2009-05-06 1.499 872,899 -39,356 0.02% 1,308,585
2009-05-07 2009-05-05 1.448 912,255 -34,634 0.02% 1,321,225
2009-05-06 2009-05-04 1.461 946,889 -3,936 0.02% 1,383,416
2009-05-05 2009-04-30 1.334 950,825 -139,321 0.02% 1,268,369
2009-04-28 2009-04-24 1.220 1,090,146 +39,357 0.02% 1,329,571
2009-04-27 2009-04-23 1.245 1,050,789 +62,970 0.02% 1,308,270
2009-04-24 2009-04-22 1.207 987,819 +35,420 0.02% 1,192,221
2009-04-23 2009-04-21 1.245 952,399 +3,149 0.02% 1,185,771
2009-04-21 2009-04-17 1.283 949,250 -3,209 0.02% 1,218,029
2009-04-20 2009-04-16 1.245 952,459 -76,351 0.02% 1,185,846
2009-04-16 2009-04-14 1.093 1,028,810 -393,563 0.02% 1,124,060
2009-03-27 2009-03-25 0.864 1,422,373 +2,362 0.03% 1,228,791
2009-03-25 2009-03-23 0.864 1,420,011 +78,712 0.03% 1,226,751
2009-02-23 2009-02-19 0.864 1,341,299 -3,935 0.03% 1,158,751
2009-02-20 2009-02-18 0.851 1,345,234 +1,432 0.03% 1,145,060
2009-02-10 2009-02-06 0.889 1,343,802 +1,574 0.03% 1,195,058
2009-02-06 2009-02-04 0.750 1,342,228 -3,935 0.03% 1,006,084
2009-02-05 2009-02-03 0.737 1,346,163 +2,951 0.03% 991,931
2008-11-11 2008-11-07 0.527 1,343,212 -157,425 0.03% 708,188
2008-11-03 2008-10-30 0.307 1,500,637 +157,425 0.03% 461,367
2008-10-22 2008-10-20 0.502 1,343,212 -15,742 0.03% 674,058
2008-09-25 2008-09-23 0.775 1,358,954 +2,361 0.03% 1,053,150
2008-09-11 2008-09-09 0.800 1,356,593 -3,935 0.03% 1,085,790
2008-09-10 2008-09-08 0.826 1,360,528 +1,574 0.03% 1,123,509
2008-07-30 2008-07-28 1.093 1,358,954 +1,968 0.03% 1,484,769
2008-07-22 2008-07-18 1.105 1,356,986 -3,936 0.03% 1,499,859
2008-07-21 2008-07-17 1.105 1,360,922 +3,149 0.03% 1,504,209
2008-06-25 2008-06-23 1.118 1,357,773 -3,936 0.03% 1,517,979
2008-06-24 2008-06-20 1.143 1,361,709 +2,361 0.03% 1,556,978
2008-06-16 2008-06-12 1.156 1,359,348 +39,357 0.03% 1,571,549
2008-06-11 2008-06-06 1.270 1,319,991 -37,389 0.03% 1,676,976
2008-06-06 2008-06-04 1.258 1,357,380 -3,935 0.03% 1,707,232
2008-06-05 2008-06-03 1.245 1,361,315 +3,148 0.03% 1,694,886
2008-05-16 2008-05-14 1.288 1,358,167 +14,704 0.03% 1,749,416
2008-05-15 2008-05-13 1.340 1,343,463 -777 0.03% 1,799,695
2008-05-14 2008-05-09 1.301 1,344,240 +3,106 0.03% 1,748,791
2008-05-13 2008-05-08 1.185 1,341,134 +776 0.03% 1,589,278
2008-04-30 2008-04-28 1.146 1,340,358 -3,882 0.03% 1,536,564
2008-04-29 2008-04-25 1.134 1,344,240 +3,572 0.03% 1,523,699
2008-04-16 2008-04-14 1.134 1,340,668 +776 0.03% 1,519,650
2008-04-14 2008-04-10 1.159 1,339,892 -353 0.03% 1,553,288
2008-03-27 2008-03-25 1.198 1,340,245 +970 0.03% 1,605,488
2008-03-25 2008-03-19 1.172 1,339,275 +1,058 0.03% 1,569,824
2008-03-19 2008-03-17 1.121 1,338,217 -38,817 0.03% 1,499,635
2008-03-14 2008-03-12 1.224 1,377,034 -23,291 0.03% 1,685,032
2008-03-12 2008-03-10 1.185 1,400,325 -38,818 0.03% 1,659,421
2008-03-10 2008-03-06 1.159 1,439,143 -31,054 0.04% 1,668,347
2008-03-04 2008-02-29 1.043 1,470,197 +31,054 0.04% 1,533,912
2008-03-03 2008-02-28 1.056 1,439,143 +7,764 0.04% 1,520,049
2008-02-12 2008-02-06 1.069 1,431,379 +546 0.04% 1,530,286
2008-02-01 2008-01-30 0.992 1,430,833 -62,108 0.04% 1,419,121
2008-01-31 2008-01-29 0.992 1,492,941 -54,345 0.04% 1,480,721
2008-01-25 2008-01-23 0.927 1,547,286 -3,882 0.04% 1,434,970
2008-01-24 2008-01-22 0.915 1,551,168 +1,553 0.04% 1,418,590
2008-01-22 2008-01-18 1.108 1,549,615 +31,054 0.04% 1,716,572
2008-01-17 2008-01-15 1.185 1,518,561 -232,906 0.04% 1,799,533
2008-01-15 2008-01-11 1.249 1,751,467 +1,941 0.04% 2,188,333
2008-01-09 2008-01-07 1.185 1,749,526 -3,882 0.04% 2,073,233
2008-01-08 2008-01-04 1.185 1,753,408 -27,949 0.04% 2,077,833
2008-01-07 2008-01-03 1.146 1,781,357 -3,882 0.04% 2,042,118
2008-01-04 2008-01-02 1.146 1,785,239 +3,882 0.04% 2,046,568
2008-01-02 2007-12-27 1.121 1,781,357 +777 0.04% 1,996,227
2007-12-28 2007-12-24 1.159 1,780,580 +31,054 0.04% 2,064,162
2007-12-21 2007-12-19 1.108 1,749,526 +776 0.04% 1,938,022
2007-12-05 2007-12-03 1.288 1,748,750 +271,724 0.04% 2,252,514
2007-12-03 2007-11-29 1.365 1,477,026 +31,054 0.04% 2,016,665
2007-11-30 2007-11-28 1.314 1,445,972 +80,741 0.04% 1,899,765
2007-11-28 2007-11-26 1.378 1,365,231 +2,329 0.03% 1,881,610
2007-11-23 2007-11-21 1.391 1,362,902 +2,329 0.03% 1,895,956
2007-11-22 2007-11-20 1.404 1,360,573 -77,635 0.03% 1,910,241
2007-11-09 2007-11-07 1.327 1,438,208 -77,635 0.04% 1,908,089
2007-11-08 2007-11-06 1.327 1,515,843 -31,055 0.04% 2,011,089
2007-11-07 2007-11-05 1.224 1,546,898 +31,055 0.04% 1,892,889
2007-11-06 2007-11-02 1.185 1,515,843 -3,882 0.04% 1,796,312
2007-11-05 2007-11-01 1.185 1,519,725 +1,941 0.04% 1,800,913
2007-11-02 2007-10-31 1.172 1,517,784 -69,872 0.04% 1,779,062
2007-10-25 2007-10-23 1.185 1,587,656 +69,872 0.04% 1,881,413
2007-10-23 2007-10-18 1.198 1,517,784 +1,708 0.04% 1,818,163
2007-10-22 2007-10-17 1.224 1,516,076 -41,882 0.04% 1,855,173
2007-10-17 2007-10-15 1.262 1,557,958 -15,527 0.04% 1,966,625
2007-10-12 2007-10-10 1.327 1,573,485 -38,818 0.04% 2,087,563
2007-10-09 2007-10-05 1.224 1,612,303 +38,818 0.04% 1,972,923
2007-10-08 2007-10-04 1.146 1,573,485 +38,817 0.04% 1,803,817
2007-10-05 2007-10-03 1.172 1,534,668 +38,818 0.04% 1,798,853
2007-10-04 2007-10-02 1.198 1,495,850 +38,818 0.04% 1,791,888
2007-10-03 2007-09-28 1.198 1,457,032 +38,817 0.04% 1,745,387
2007-10-02 2007-09-27 1.224 1,418,215 -310,541 0.04% 1,735,424
2007-09-28 2007-09-25 1.198 1,728,756 -77,636 0.04% 2,070,887
2007-09-27 2007-09-24 1.288 1,806,392 +36,877 0.04% 2,326,761
2007-09-25 2007-09-21 1.314 1,769,515 +3,882 0.04% 2,324,846
2007-09-24 2007-09-20 1.314 1,765,633 -1,475 0.04% 2,319,746
2007-09-21 2007-09-19 1.340 1,767,108 +155 0.04% 2,367,207
2007-09-19 2007-09-17 1.352 1,766,953 +233 0.04% 2,389,759
2007-09-14 2007-09-12 1.352 1,766,720 -1,242 0.04% 2,389,444
2007-09-11 2007-09-07 1.468 1,767,962 +23,290 0.04% 2,596,077
2007-09-07 2007-09-05 1.494 1,744,672 -15,061 0.04% 2,606,823
2007-09-04 2007-08-31 1.520 1,759,733 +7,764 0.04% 2,674,660
2007-08-31 2007-08-29 1.430 1,751,969 +15,565 0.04% 2,504,893
2007-08-23 2007-08-21 1.391 1,736,404 -1,940 0.04% 2,415,541
2007-08-22 2007-08-20 1.417 1,738,344 +2,329 0.04% 2,463,022
2007-08-15 2007-08-13 1.533 1,736,015 +776 0.04% 2,660,972
2007-08-09 2007-08-07 1.546 1,735,239 +7,764 0.04% 2,682,133
2007-08-06 2007-08-02 1.597 1,727,475 +78,411 0.04% 2,759,137
2007-08-03 2007-08-01 1.700 1,649,064 +77,636 0.04% 2,803,827
2007-08-01 2007-07-30 1.726 1,571,428 +31,054 0.04% 2,712,308
2007-07-31 2007-07-27 1.726 1,540,374 +776 0.04% 2,658,709
2007-07-30 2007-07-26 1.790 1,539,598 +151,390 0.04% 2,756,525
2007-07-27 2007-07-25 1.752 1,388,208 +308,212 0.04% 2,431,830
2007-07-26 2007-07-24 1.726 1,079,996 +49,687 0.03% 1,864,089
2007-07-25 2007-07-23 1.649 1,030,309 +77,636 0.03% 1,698,702
2007-07-19 2007-07-17 1.674 952,673 -15,528 0.02% 1,595,244
2007-07-18 2007-07-16 1.752 968,201 -77,635 0.02% 1,696,072
2007-07-12 2007-07-10 1.726 1,045,836 +151,389 0.03% 1,805,129
2007-07-11 2007-07-09 1.726 894,447 -10,170 0.02% 1,543,829
2007-07-10 2007-07-06 1.584 904,617 -3,882 0.02% 1,433,209
2007-07-09 2007-07-05 1.571 908,499 +2,329 0.02% 1,427,658
2007-07-06 2007-07-04 1.597 906,170 +77,636 0.02% 1,447,342
2007-06-27 2007-06-25 1.481 828,534 +93,162 0.02% 1,227,292
2007-06-26 2007-06-22 1.571 735,372 0.02% 1,155,598

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top