History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 -7,666
2024-02-05 2024-02-01 7.660 7,666 -7,187 0.00% 58,720
2024-01-23 2024-01-19 8.192 14,853 -15,332 0.00% 121,677
2023-12-29 2023-12-27 8.265 30,185 -5,749 0.00% 249,483
2023-12-01 2023-11-29 9.142 35,934 +3,833 0.00% 328,499
2023-11-16 2023-11-14 9.705 32,101 -28,747 0.00% 311,549
2023-11-13 2023-11-09 9.966 60,848 -1,917 0.00% 606,421
2023-09-29 2023-09-27 9.549 62,765 +3,833 0.00% 599,326
2023-06-05 2023-06-01 9.615 58,932 +1,303 0.00% 566,642
2023-04-28 2023-04-26 10.405 57,629 -937 0.00% 599,623
2023-04-18 2023-04-14 10.821 58,566 -4,686 0.00% 633,747
2023-03-16 2023-03-14 9.508 63,252 +9,371 0.00% 601,429
2023-03-14 2023-03-10 10.106 53,881 +4,685 0.00% 544,526
2023-02-03 2023-02-01 14.172 49,196 -9,370 0.00% 697,205
2023-01-30 2023-01-26 13.724 58,566 -5,623 0.00% 803,747
2023-01-18 2023-01-16 12.507 64,189 +1,875 0.00% 802,825
2023-01-17 2023-01-13 12.934 62,314 +5,622 0.00% 805,974
2022-12-08 2022-12-06 13.190 56,692 +9,370 0.00% 747,778
2022-09-26 2022-09-22 13.148 47,322 -937 0.00% 622,166
2022-09-20 2022-09-16 13.937 48,259 +4,686 0.00% 672,596
2022-09-07 2022-09-05 15.026 43,573 +4,685 0.00% 654,716
2022-09-05 2022-09-01 16.477 38,888 +9,371 0.00% 640,760
2022-08-26 2022-08-24 16.477 29,517 +937 0.00% 486,354
2022-08-25 2022-08-23 17.245 28,580 +3,748 0.00% 492,874
2022-08-08 2022-08-04 19.444 24,832 -1,874 0.00% 482,828
2022-07-21 2022-07-19 17.608 26,706 -9,371 0.00% 470,246
2022-07-19 2022-07-15 17.800 36,077 -2,811 0.00% 642,184
2022-07-18 2022-07-14 17.715 38,888 +2,811 0.00% 688,900
2022-07-07 2022-07-05 17.950 36,077 +9,371 0.00% 647,574
2022-07-05 2022-06-30 19.038 26,706 -1,874 0.00% 508,436
2022-07-04 2022-06-29 18.675 28,580 +1,874 0.00% 533,744
2022-06-20 2022-06-16 15.538 26,706 -9,371 0.00% 414,957
2022-06-16 2022-06-14 15.602 36,077 +9,371 0.00% 562,873
2022-06-06 2022-06-01 16.491 26,706 -9,371 0.00% 440,405
2022-06-02 2022-05-31 16.231 36,077 +497 0.00% 585,572
2022-03-17 2022-03-15 11.145 35,580 +2,773 0.00% 396,554
2022-03-10 2022-03-08 12.119 32,807 +2,772 0.00% 397,597
2022-01-19 2022-01-17 20.992 30,035 +1,849 0.00% 630,504
2021-11-26 2021-11-24 27.431 28,186 +1,848 0.00% 773,161
2021-11-18 2021-11-16 28.513 26,338 -1,848 0.00% 750,969
2021-11-16 2021-11-12 27.431 28,186 +1,848 0.00% 773,161
2021-11-15 2021-11-11 27.972 26,338 -1,848 0.00% 736,719
2021-11-12 2021-11-10 27.701 28,186 +1,848 0.00% 780,786
2021-10-28 2021-10-26 29.270 26,338 +18,483 0.00% 770,919
2021-09-28 2021-09-24 24.888 7,855 -924 0.00% 195,494
2021-09-24 2021-09-21 26.403 8,779 +924 0.00% 231,789
2021-08-23 2021-08-19 29.000 7,855 -1,849 0.00% 227,793
2021-08-18 2021-08-16 28.729 9,704 +1,849 0.00% 278,788
2021-08-17 2021-08-13 30.785 7,855 -1,849 0.00% 241,817
2021-08-16 2021-08-12 31.272 9,704 -4,620 0.00% 303,464
2021-06-23 2021-06-21 27.106 14,324 -4,621 0.00% 388,267
2021-05-28 2021-05-26 21.535 18,945 +2,022 0.00% 407,987
2021-05-14 2021-05-12 20.071 16,923 +914 0.00% 339,653
2021-04-20 2021-04-16 23.831 16,009 -1,829 0.00% 381,511
2021-03-26 2021-03-24 21.754 17,838 +2,744 0.00% 388,048
2021-03-09 2021-03-05 26.619 15,094 +915 0.00% 401,781
2021-02-18 2021-02-16 33.068 14,179 +4,574 0.00% 468,875
2021-02-17 2021-02-11 32.631 9,605 -4,574 0.00% 313,421
2021-02-05 2021-02-03 32.194 14,179 +4,574 0.00% 456,475
2021-02-01 2021-01-28 32.248 9,605 +915 0.00% 309,746
2021-01-28 2021-01-26 36.512 8,690 -4,574 0.00% 317,287
2021-01-27 2021-01-25 36.949 13,264 -4,574 0.00% 490,091
2021-01-22 2021-01-20 36.949 17,838 +2,744 0.00% 659,096
2021-01-18 2021-01-14 35.856 15,094 +4,574 0.00% 541,208
2021-01-15 2021-01-13 35.747 10,520 -4,574 0.00% 376,053
2021-01-13 2021-01-11 35.419 15,094 +4,574 0.00% 534,608
2021-01-12 2021-01-08 36.348 10,520 -1,829 0.00% 382,378
2020-12-30 2020-12-28 26.783 12,349 -1,830 0.00% 330,738
2020-12-08 2020-12-04 23.011 14,179 -1,830 0.00% 326,275
2020-12-04 2020-12-02 22.683 16,009 -914 0.00% 363,135
2020-11-24 2020-11-20 25.252 16,923 +914 0.00% 427,342
2020-11-23 2020-11-19 24.760 16,009 +1,830 0.00% 396,386
2020-11-16 2020-11-12 22.410 14,179 -3,659 0.00% 317,750
2020-11-13 2020-11-11 21.032 17,838 +3,659 0.00% 375,178
2020-11-06 2020-11-04 21.513 14,179 -2,744 0.00% 305,040
2020-10-14 2020-10-09 17.272 16,923 -3,659 0.00% 292,294
2020-10-12 2020-10-08 17.053 20,582 +3,659 0.00% 350,993
2020-10-08 2020-10-06 17.075 16,923 -2,745 0.00% 288,964
2020-09-28 2020-09-24 16.725 19,668 +2,745 0.00% 328,956
2020-07-15 2020-07-13 20.836 16,923 -915 0.00% 352,603
2020-07-10 2020-07-08 18.584 17,838 -1,830 0.00% 331,498
2020-07-09 2020-07-07 18.518 19,668 -914 0.00% 364,216
2020-07-08 2020-07-06 17.928 20,582 -3,660 0.00% 368,992
2020-05-28 2020-05-26 13.640 24,242 +501 0.00% 330,668
2020-01-22 2020-01-20 16.565 23,741 +3,584 0.00% 393,265
2020-01-09 2020-01-07 17.502 20,157 +896 0.00% 352,797
2020-01-02 2019-12-27 16.810 19,261 -3,584 0.00% 323,785
2019-12-27 2019-12-20 16.319 22,845 +3,584 0.00% 372,813
2019-10-24 2019-10-22 15.940 19,261 -3,584 0.00% 307,015
2019-10-09 2019-10-04 14.712 22,845 -3,583 0.00% 336,093
2019-09-19 2019-09-17 14.824 26,428 +3,583 0.00% 391,756
2019-09-11 2019-09-09 14.980 22,845 -7,167 0.00% 342,213
2019-09-06 2019-09-04 13.573 30,012 -4,479 0.00% 407,363
2019-08-30 2019-08-28 13.439 34,491 -896 0.00% 463,538
2019-08-14 2019-08-12 12.301 35,387 +896 0.00% 435,289
2019-07-11 2019-07-09 13.060 34,491 -896 0.00% 450,448
2019-07-09 2019-07-05 14.154 35,387 +3,583 0.00% 500,859
2019-07-05 2019-07-03 15.426 31,804 +896 0.00% 490,617
2019-07-04 2019-07-02 15.270 30,908 -3,583 0.00% 471,965
2019-06-14 2019-06-12 14.582 34,491 +959 0.00% 502,940
2019-06-05 2019-06-03 14.674 33,532 -8,709 0.00% 492,036
2019-05-21 2019-05-17 14.995 42,241 +3,484 0.00% 633,409
2019-05-08 2019-05-06 16.740 38,757 +8,709 0.00% 648,806
2019-05-07 2019-05-03 18.026 30,048 -3,484 0.00% 541,654
2019-05-06 2019-05-02 17.820 33,532 +3,484 0.00% 597,528
2019-05-03 2019-04-30 18.072 30,048 -871 0.00% 543,034
2019-04-30 2019-04-26 18.417 30,919 +8,710 0.00% 569,425
2019-04-29 2019-04-25 18.440 22,209 +3,484 0.00% 409,526
2019-04-26 2019-04-24 19.381 18,725 +3,483 0.00% 362,912
2019-04-24 2019-04-18 20.805 15,242 +1,742 0.00% 317,108
2019-04-23 2019-04-17 21.609 13,500 -871 0.00% 291,716
2019-04-02 2019-03-29 17.223 14,371 -3,483 0.00% 247,506
2019-03-28 2019-03-26 17.039 17,854 -6,968 0.00% 304,212
2019-03-27 2019-03-25 16.901 24,822 +10,451 0.00% 419,519
2019-03-26 2019-03-22 17.498 14,371 -8,709 0.00% 251,466
2019-03-11 2019-03-07 16.763 23,080 +8,709 0.00% 386,897
2018-12-21 2018-12-19 15.868 14,371 -871 0.00% 228,035
2018-12-11 2018-12-07 16.442 15,242 -51,386 0.00% 250,606
2018-12-10 2018-12-06 16.717 66,628 +52,257 0.00% 1,113,846
2018-12-05 2018-12-03 18.187 14,371 -3,483 0.00% 261,366
2018-12-04 2018-11-30 17.705 17,854 +1,741 0.00% 316,102
2018-12-03 2018-11-29 17.728 16,113 -1,741 0.00% 285,648
2018-11-09 2018-11-07 17.682 17,854 +3,483 0.00% 315,692
2018-10-18 2018-10-15 15.891 14,371 -1,742 0.00% 228,365
2018-10-15 2018-10-11 14.811 16,113 +1,742 0.00% 238,656
2018-07-30 2018-07-26 21.861 14,371 +2,613 0.00% 314,167
2018-07-27 2018-07-25 22.596 11,758 -2,613 0.00% 265,684
2018-07-24 2018-07-20 22.022 14,371 +871 0.00% 316,477
2018-07-23 2018-07-19 22.114 13,500 +2,613 0.00% 298,536
2018-06-11 2018-06-07 27.951 10,887 -2,613 0.00% 304,298
2018-06-08 2018-06-06 27.021 13,500 +163 0.00% 364,781
2018-06-06 2018-06-04 26.963 13,337 -860 0.00% 359,602
2018-05-29 2018-05-25 25.801 14,197 +860 0.00% 366,290
2018-05-25 2018-05-23 26.440 13,337 +2,581 0.00% 352,627
2018-05-10 2018-05-08 26.672 10,756 -2,581 0.00% 286,886
2018-04-24 2018-04-20 25.452 13,337 -2,581 0.00% 339,452
2018-04-23 2018-04-19 25.510 15,918 +1,721 0.00% 406,068
2018-04-20 2018-04-18 25.394 14,197 +860 0.00% 360,515
2018-04-16 2018-04-12 27.253 13,337 +1,721 0.00% 363,477
2018-04-12 2018-04-10 28.067 11,616 -1,721 0.00% 326,024
2018-04-11 2018-04-09 27.253 13,337 -1,721 0.00% 363,477
2018-04-10 2018-04-06 25.917 15,058 -860 0.00% 390,254
2018-04-09 2018-04-04 25.742 15,918 +1,721 0.00% 409,768
2018-04-04 2018-03-29 26.265 14,197 +860 0.00% 372,890
2018-04-03 2018-03-28 26.265 13,337 +1,721 0.00% 350,302
2018-03-29 2018-03-27 27.892 11,616 +1,721 0.00% 323,999
2018-03-23 2018-03-21 29.984 9,895 -861 0.00% 296,696
2018-03-13 2018-03-09 30.043 10,756 -2,581 0.00% 323,137
2018-03-05 2018-03-01 29.461 13,337 -7,744 0.00% 392,927
2018-02-28 2018-02-26 29.578 21,081 -1,721 0.00% 623,526
2018-02-27 2018-02-23 27.776 22,802 +861 0.00% 633,354
2018-02-26 2018-02-22 27.544 21,941 -861 0.00% 604,339
2018-02-21 2018-02-15 26.382 22,802 +861 0.00% 601,554
2018-02-14 2018-02-12 25.684 21,941 -1,721 0.00% 563,539
2018-02-13 2018-02-09 24.987 23,662 +1,721 0.00% 591,242
2018-02-12 2018-02-08 25.452 21,941 -861 0.00% 558,440
2018-02-09 2018-02-07 25.394 22,802 +861 0.00% 579,029
2018-02-08 2018-02-06 25.917 21,941 -861 0.00% 568,639
2018-02-07 2018-02-05 28.357 22,802 -2,581 0.00% 646,604
2018-02-06 2018-02-02 28.764 25,383 -861 0.00% 730,119
2018-01-31 2018-01-29 28.706 26,244 +1,721 0.00% 753,360
2018-01-30 2018-01-26 29.171 24,523 +1,721 0.00% 715,357
2018-01-29 2018-01-25 29.520 22,802 +1,721 0.00% 673,104
2018-01-25 2018-01-23 30.391 21,081 -1,721 0.00% 640,676
2018-01-22 2018-01-18 28.648 22,802 +1,721 0.00% 653,229
2018-01-19 2018-01-17 29.926 21,081 -860 0.00% 630,876
2018-01-17 2018-01-15 30.391 21,941 +860 0.00% 666,813
2018-01-15 2018-01-11 30.565 21,081 -860 0.00% 644,351
2018-01-12 2018-01-10 31.030 21,941 +860 0.00% 680,837
2018-01-11 2018-01-09 31.379 21,081 +4,302 0.00% 661,501
2018-01-09 2018-01-05 32.018 16,779 +861 0.00% 537,234
2018-01-08 2018-01-04 31.902 15,918 -861 0.00% 507,816
2018-01-04 2018-01-02 31.786 16,779 +861 0.00% 533,334
2018-01-03 2017-12-29 31.495 15,918 -1,721 0.00% 501,341
2017-12-28 2017-12-22 29.810 17,639 -3,442 0.00% 525,820
2017-12-20 2017-12-18 28.764 21,081 +3,442 0.00% 606,376
2017-12-14 2017-12-12 29.229 17,639 +1,721 0.00% 515,570
2017-12-12 2017-12-08 29.868 15,918 -36,139 0.00% 475,442
2017-12-11 2017-12-07 28.415 52,057 +34,418 0.00% 1,479,223
2017-12-08 2017-12-06 29.171 17,639 +1,721 0.00% 514,545
2017-11-27 2017-11-23 32.948 15,918 +860 0.00% 524,466
2017-11-22 2017-11-20 32.483 15,058 -1,721 0.00% 489,131
2017-11-17 2017-11-15 31.670 16,779 +861 0.00% 531,384
2017-11-16 2017-11-14 32.774 15,918 -3,442 0.00% 521,691
2017-11-09 2017-11-07 30.391 19,360 +4,302 0.00% 588,373
2017-10-27 2017-10-25 29.868 15,058 -4,302 0.00% 449,755
2017-10-24 2017-10-20 30.565 19,360 +4,302 0.00% 591,748
2017-10-18 2017-10-16 30.914 15,058 -8,604 0.00% 465,505
2017-10-10 2017-10-06 31.786 23,662 +8,604 0.00% 752,115
2017-08-29 2017-08-25 21.989 15,058 -6,883 0.00% 331,104
2017-08-28 2017-08-24 21.942 21,941 +6,883 0.00% 481,431
2017-08-22 2017-08-18 21.756 15,058 -860 0.00% 327,604
2017-08-14 2017-08-10 22.407 15,918 +860 0.00% 356,674
2017-06-08 2017-06-06 16.529 15,058 +130 0.00% 248,892
2017-05-25 2017-05-23 13.669 14,928 -4,266 0.00% 204,045
2017-05-24 2017-05-22 13.598 19,194 -4,265 0.00% 261,005
2017-05-18 2017-05-16 12.989 23,459 -12,796 0.00% 304,701
2017-05-17 2017-05-15 13.012 36,255 +12,796 0.00% 471,754
2017-05-15 2017-05-11 13.293 23,459 -4,265 0.00% 311,851
2017-04-28 2017-04-26 12.684 27,724 +4,265 0.00% 351,648
2017-04-25 2017-04-21 13.551 23,459 +4,265 0.00% 317,901
2017-04-24 2017-04-20 13.645 19,194 -17,061 0.00% 261,905
2017-04-11 2017-04-07 12.942 36,255 +4,266 0.00% 469,204
2017-04-10 2017-04-06 13.387 31,989 +4,265 0.00% 428,244
2017-04-07 2017-04-05 13.950 27,724 +12,796 0.00% 386,748
2017-03-09 2017-03-07 12.543 14,928 -17,061 0.00% 187,245
2017-03-08 2017-03-06 12.473 31,989 +17,061 0.00% 398,995
2016-12-20 2016-12-16 8.511 14,928 -8,531 0.00% 127,047
2016-12-16 2016-12-14 8.769 23,459 +8,531 0.00% 205,701
2016-12-15 2016-12-13 9.179 14,928 -8,531 0.00% 137,021
2016-12-14 2016-12-12 9.144 23,459 +8,531 0.00% 214,501
2016-12-08 2016-12-06 9.331 14,928 -8,531 0.00% 139,296
2016-12-06 2016-12-02 8.968 23,459 +8,531 0.00% 210,376
2016-11-28 2016-11-24 9.507 14,928 -8,531 0.00% 141,921
2016-11-24 2016-11-22 9.214 23,459 +8,531 0.00% 216,151
2016-11-23 2016-11-21 9.343 14,928 -8,531 0.00% 139,471
2016-11-15 2016-11-11 9.038 23,459 +8,531 0.00% 212,026
2016-10-18 2016-10-14 9.073 14,928 -17,061 0.00% 135,446
2016-07-25 2016-07-21 5.685 31,989 -170,611 0.00% 181,873
2016-07-22 2016-07-20 5.756 202,600 +170,611 0.00% 1,166,127
2016-06-08 2016-06-06 4.943 31,989 -422,511 0.00% 158,133
2015-11-24 2015-11-20 4.967 454,500 -16,912 0.01% 2,257,499
2015-11-23 2015-11-19 4.932 471,412 -8,456 0.01% 2,324,775
2015-11-10 2015-11-06 4.730 479,868 +8,456 0.01% 2,270,001
2015-10-26 2015-10-22 4.612 471,412 -25,367 0.01% 2,174,250
2015-10-09 2015-10-07 4.683 496,779 -177,573 0.01% 2,326,498
2015-09-11 2015-09-09 3.891 674,352 -8,455 0.01% 2,623,777
2015-08-28 2015-08-26 3.181 682,807 -8,456 0.01% 2,172,174
2015-08-26 2015-08-24 2.968 691,263 +21,139 0.01% 2,051,924
2015-08-25 2015-08-21 3.370 670,124 +8,456 0.01% 2,258,626
2015-06-16 2015-06-12 4.589 661,668 -8,456 0.01% 3,036,101
2015-06-10 2015-06-08 4.376 670,124 +8,456 0.01% 2,932,251
2015-06-09 2015-06-05 4.642 661,668 -8,456 0.01% 3,071,439
2015-06-08 2015-06-04 4.487 670,124 +12,698 0.01% 3,007,002
2015-05-21 2015-05-19 5.070 657,426 -8,402 0.01% 3,333,448
2015-05-15 2015-05-13 4.904 665,828 +8,402 0.01% 3,265,100
2015-05-14 2015-05-12 4.963 657,426 -4,201 0.01% 3,263,023
2015-04-08 2015-04-01 4.773 661,627 -8,402 0.01% 3,157,874
2015-03-27 2015-03-25 4.725 670,029 -8,401 0.01% 3,166,076
2015-03-03 2015-02-27 4.130 678,430 -12,603 0.01% 2,802,023
2015-02-03 2015-01-30 3.797 691,033 -252,048 0.01% 2,623,776
2015-01-30 2015-01-28 3.868 943,081 -4,201 0.01% 3,648,124
2015-01-26 2015-01-22 3.666 947,282 -4,201 0.01% 3,472,700
2014-12-30 2014-12-24 2.988 951,483 +252,049 0.01% 2,842,575
2014-12-29 2014-12-22 2.940 699,434 +4,200 0.01% 2,056,274
2014-12-16 2014-12-12 3.797 695,234 -8,401 0.01% 2,639,726
2014-12-12 2014-12-10 3.583 703,635 +8,401 0.01% 2,520,874
2014-12-11 2014-12-09 3.618 695,234 +8,402 0.01% 2,515,601
2014-11-26 2014-11-24 4.023 686,832 +16,803 0.01% 2,763,150
2014-10-24 2014-10-22 4.106 670,029 -8,401 0.01% 2,751,376
2014-10-06 2014-09-30 3.868 678,430 -8,402 0.01% 2,624,373
2014-09-29 2014-09-25 3.785 686,832 -8,402 0.01% 2,599,650
2014-09-16 2014-09-12 3.618 695,234 -16,803 0.01% 2,515,601
2014-07-29 2014-07-25 3.797 712,037 -4,201 0.01% 2,703,525
2014-06-09 2014-06-05 3.388 716,238 +11,725 0.01% 2,426,727
2014-03-24 2014-03-20 3.582 704,513 +8,264 0.01% 2,523,401
2014-03-21 2014-03-19 3.739 696,249 -16,528 0.01% 2,603,326
2014-03-13 2014-03-11 3.182 712,777 +16,528 0.01% 2,268,375
2014-02-20 2014-02-18 3.594 696,249 +8,264 0.01% 2,502,226
2014-01-20 2014-01-16 3.800 687,985 +247,923 0.01% 2,614,051
2014-01-14 2014-01-10 4.114 440,062 +95,037 0.01% 1,810,499
2014-01-13 2014-01-09 4.150 345,025 +82,640 0.00% 1,432,024
2013-12-16 2013-12-12 4.647 262,385 +4,132 0.00% 1,219,202
2013-12-13 2013-12-11 4.647 258,253 +8,265 0.00% 1,200,002
2013-12-11 2013-12-09 4.780 249,988 -8,265 0.00% 1,194,873
2013-12-10 2013-12-06 4.792 258,253 +8,265 0.00% 1,237,502
2013-11-28 2013-11-26 4.913 249,988 -4,132 0.00% 1,228,148
2013-11-11 2013-11-07 4.695 254,120 +161,149 0.00% 1,193,098
2013-11-08 2013-11-06 4.780 92,971 +4,132 0.00% 444,375
2013-10-29 2013-10-25 4.489 88,839 +8,264 0.00% 398,826
2013-10-17 2013-10-15 4.961 80,575 +8,264 0.00% 399,751
2013-10-16 2013-10-11 4.973 72,311 +16,528 0.00% 359,626
2013-10-11 2013-10-09 5.155 55,783 +4,132 0.00% 287,552
2013-10-09 2013-10-07 5.409 51,651 +4,133 0.00% 279,378
2013-10-08 2013-10-04 5.300 47,518 -247,923 0.00% 251,848
2013-10-04 2013-10-02 5.046 295,441 -12,396 0.00% 1,490,776
2013-09-24 2013-09-19 4.949 307,837 +247,922 0.00% 1,523,525
2013-07-15 2013-07-11 3.703 59,915 -8,264 0.00% 221,852
2013-07-08 2013-07-04 3.630 68,179 +8,264 0.00% 247,501
2013-05-27 2013-05-23 4.682 59,915 +606 0.00% 280,511
2013-03-01 2013-02-27 4.963 59,309 -8,181 0.00% 294,349
2013-02-28 2013-02-26 4.841 67,490 +8,181 0.00% 326,701
2013-02-26 2013-02-22 5.183 59,309 +8,180 0.00% 307,399
2013-02-05 2013-02-01 5.073 51,129 -8,180 0.00% 259,377
2013-02-04 2013-01-31 4.951 59,309 +8,180 0.00% 293,624
2013-01-30 2013-01-28 5.134 51,129 -4,090 0.00% 262,502
2013-01-14 2013-01-10 5.024 55,219 +4,090 0.00% 277,425
2012-12-21 2012-12-19 4.547 51,129 -8,180 0.00% 232,502
2012-12-17 2012-12-13 4.450 59,309 +8,180 0.00% 263,899
2012-12-04 2012-11-30 4.474 51,129 +16,362 0.00% 228,752
2012-11-12 2012-11-08 4.278 34,767 -8,181 0.00% 148,748
2012-10-29 2012-10-25 4.009 42,948 -8,181 0.00% 172,200
2012-10-22 2012-10-18 4.083 51,129 -4,090 0.00% 208,751
2012-10-18 2012-10-16 3.924 55,219 +8,181 0.00% 216,675
2012-09-25 2012-09-21 3.386 47,038 -16,362 0.00% 159,274
2012-09-24 2012-09-20 3.215 63,400 +8,181 0.00% 203,827
2012-09-20 2012-09-18 3.325 55,219 -8,181 0.00% 183,600
2012-09-19 2012-09-17 3.276 63,400 +8,181 0.00% 207,702
2012-09-18 2012-09-14 3.337 55,219 -57,264 0.00% 184,275
2012-09-17 2012-09-13 3.117 112,483 +49,083 0.00% 350,625
2012-08-13 2012-08-09 3.117 63,400 -16,361 0.00% 197,627
2012-08-10 2012-08-08 3.068 79,761 +16,361 0.00% 244,726
2012-08-09 2012-08-07 3.117 63,400 -16,361 0.00% 197,627
2012-08-06 2012-08-02 3.032 79,761 +16,361 0.00% 241,801
2012-05-25 2012-05-23 3.126 63,400 +686 0.00% 198,219
2012-05-02 2012-04-27 3.621 62,714 +16,184 0.00% 227,075
2012-04-27 2012-04-25 3.732 46,530 -16,184 0.00% 173,651
2012-04-26 2012-04-24 3.683 62,714 +16,184 0.00% 230,950
2012-04-20 2012-04-18 3.868 46,530 +8,092 0.00% 179,976
2012-04-05 2012-04-02 3.856 38,438 -8,092 0.00% 148,201
2012-04-03 2012-03-30 3.757 46,530 +8,092 0.00% 174,801
2012-03-28 2012-03-26 3.819 38,438 -8,092 0.00% 146,776
2012-03-27 2012-03-23 4.016 46,530 -8,092 0.00% 186,876
2012-03-26 2012-03-22 3.695 54,622 +8,092 0.00% 201,825
2012-03-22 2012-03-20 3.670 46,530 +4,046 0.00% 170,776
2012-03-09 2012-03-07 4.177 42,484 -8,092 0.00% 177,451
2012-03-08 2012-03-06 4.016 50,576 +8,092 0.00% 203,125
2012-02-24 2012-02-22 4.066 42,484 -8,092 0.00% 172,726
2012-02-23 2012-02-21 3.769 50,576 +8,092 0.00% 190,625
2012-02-22 2012-02-20 3.967 42,484 -8,092 0.00% 168,526
2012-02-14 2012-02-10 3.460 50,576 -8,092 0.00% 175,000
2012-01-26 2012-01-19 2.558 58,668 -80,921 0.00% 150,075
2011-12-20 2011-12-16 2.138 139,589 -8,093 0.00% 298,424
2011-11-29 2011-11-25 2.175 147,682 +40,461 0.00% 321,201
2011-11-14 2011-11-10 2.447 107,221 +40,461 0.00% 262,350
2011-11-11 2011-11-09 2.583 66,760 -40,461 0.00% 172,425
2011-11-10 2011-11-08 2.533 107,221 +8,092 0.00% 271,625
2011-11-03 2011-11-01 2.422 99,129 +40,461 0.00% 240,101
2011-10-19 2011-10-17 2.607 58,668 -40,461 0.00% 152,975
2011-10-17 2011-10-13 2.694 99,129 -8,092 0.00% 267,051
2011-09-15 2011-09-12 2.496 107,221 +40,461 0.00% 267,650
2011-08-04 2011-08-02 3.880 66,760 +8,092 0.00% 259,049
2011-05-27 2011-05-25 3.744 58,668 -16,184 0.00% 219,675
2011-05-09 2011-05-05 3.764 74,852 +634 0.00% 281,735
2011-04-20 2011-04-18 4.138 74,218 -4,012 0.00% 307,098
2011-03-22 2011-03-18 3.702 78,230 -8,024 0.00% 289,574
2011-03-16 2011-03-14 3.851 86,254 +8,024 0.00% 332,176
2011-03-14 2011-03-10 4.013 78,230 +8,023 0.00% 313,949
2011-03-09 2011-03-07 4.100 70,207 +4,012 0.00% 287,877
2010-11-25 2010-11-23 5.222 66,195 +8,024 0.00% 345,676
2010-11-19 2010-11-17 5.347 58,171 +8,023 0.00% 311,024
2010-11-17 2010-11-15 5.484 50,148 +8,024 0.00% 275,002
2010-11-01 2010-10-28 5.297 42,124 -4,012 0.00% 223,125
2010-10-29 2010-10-27 5.646 46,136 +4,012 0.00% 260,476
2010-10-27 2010-10-25 5.758 42,124 -20,059 0.00% 242,550
2010-10-26 2010-10-22 5.259 62,183 -40,118 0.00% 327,050
2010-10-25 2010-10-21 4.960 102,301 -20,059 0.00% 507,450
2010-10-21 2010-10-19 4.886 122,360 -4,012 0.00% 597,800
2010-10-12 2010-10-08 4.611 126,372 -16,047 0.00% 582,751
2010-10-11 2010-10-07 4.549 142,419 +16,047 0.00% 647,875
2010-09-29 2010-09-27 4.474 126,372 -4,012 0.00% 565,426
2010-09-16 2010-09-14 3.814 130,384 +8,024 0.00% 497,251
2010-08-02 2010-07-29 3.677 122,360 -16,047 0.00% 449,875
2010-06-23 2010-06-21 3.415 138,407 -8,024 0.00% 472,649
2010-06-22 2010-06-18 3.315 146,431 +24,071 0.00% 485,450
2010-05-27 2010-05-25 3.365 122,360 -24,071 0.00% 411,750
2010-05-24 2010-05-19 3.502 146,431 -16,047 0.00% 512,825
2010-05-20 2010-05-18 3.689 162,478 +4,012 0.00% 599,400
2010-05-17 2010-05-13 4.005 158,466 +1,172 0.00% 634,718
2010-04-15 2010-04-13 4.796 157,294 +3,982 0.00% 754,448
2010-04-14 2010-04-12 4.960 153,312 +7,964 0.00% 760,374
2010-04-09 2010-04-07 5.324 145,348 -7,964 0.00% 773,800
2010-04-01 2010-03-30 5.211 153,312 +7,964 0.00% 798,874
2010-03-31 2010-03-29 5.223 145,348 +11,946 0.00% 759,200
2010-03-25 2010-03-23 5.098 133,402 +7,965 0.00% 680,052
2010-03-05 2010-03-03 5.048 125,437 -7,965 0.00% 633,149
2010-03-04 2010-03-02 4.972 133,402 +15,929 0.00% 663,302
2010-02-09 2010-02-05 4.219 117,473 -23,893 0.00% 495,600
2010-01-25 2010-01-21 4.834 141,366 +7,964 0.00% 683,376
2010-01-15 2010-01-13 5.098 133,402 +7,965 0.00% 680,052
2010-01-13 2010-01-11 5.135 125,437 +15,928 0.00% 644,173
2010-01-11 2010-01-07 5.186 109,509 +11,947 0.00% 567,876
2010-01-08 2010-01-06 5.299 97,562 +15,928 0.00% 516,948
2010-01-06 2010-01-04 5.487 81,634 -7,964 0.00% 447,926
2010-01-05 2009-12-31 5.361 89,598 -7,964 0.00% 480,375
2010-01-04 2009-12-29 5.198 97,562 +7,964 0.00% 507,148
2009-12-30 2009-12-28 5.324 89,598 -7,964 0.00% 477,000
2009-12-29 2009-12-24 5.349 97,562 -3,982 0.00% 521,848
2009-12-28 2009-12-22 4.658 101,544 -7,965 0.00% 473,023
2009-12-23 2009-12-21 4.470 109,509 +15,929 0.00% 489,501
2009-12-22 2009-12-18 4.960 93,580 +11,946 0.00% 464,124
2009-12-21 2009-12-17 5.299 81,634 +23,893 0.00% 432,551
2009-12-18 2009-12-16 5.487 57,741 -31,857 0.00% 316,825
2009-12-15 2009-12-11 5.274 89,598 +23,893 0.00% 472,500
2009-12-14 2009-12-10 5.311 65,705 +3,982 0.00% 348,974
2009-12-11 2009-12-09 5.788 61,723 -31,857 0.00% 357,274
2009-12-10 2009-12-08 5.763 93,580 +7,964 0.00% 539,324
2009-12-09 2009-12-07 5.437 85,616 -3,982 0.00% 465,475
2009-12-08 2009-12-04 5.123 89,598 +7,964 0.00% 459,000
2009-12-07 2009-12-03 5.211 81,634 +7,964 0.00% 425,376
2009-12-04 2009-12-02 5.161 73,670 +3,983 0.00% 380,177
2009-12-02 2009-11-30 4.922 69,687 -23,893 0.00% 342,998
2009-11-30 2009-11-26 4.545 93,580 +27,875 0.00% 425,349
2009-11-26 2009-11-24 4.696 65,705 +3,982 0.00% 308,549
2009-11-25 2009-11-23 4.822 61,723 -39,821 0.00% 297,599
2009-11-23 2009-11-19 4.483 101,544 +31,857 0.00% 455,173
2009-11-20 2009-11-18 4.847 69,687 -7,965 0.00% 337,748
2009-11-19 2009-11-17 4.633 77,652 -7,964 0.00% 359,777
2009-11-18 2009-11-16 4.319 85,616 +47,786 0.00% 369,800
2009-11-17 2009-11-13 4.382 37,830 -63,714 0.00% 165,774
2009-11-10 2009-11-06 3.641 101,544 +15,928 0.00% 369,748
2009-11-09 2009-11-05 3.679 85,616 +15,929 0.00% 314,975
2009-11-06 2009-11-04 3.553 69,687 +15,928 0.00% 247,624
2009-11-04 2009-11-02 3.503 53,759 -15,928 0.00% 188,326
2009-11-02 2009-10-29 3.679 69,687 -7,965 0.00% 256,374
2009-10-30 2009-10-28 3.604 77,652 -15,928 0.00% 279,826
2009-10-19 2009-10-15 3.352 93,580 +23,893 0.00% 313,724
2009-10-15 2009-10-13 3.114 69,687 -7,965 0.00% 216,999
2009-10-13 2009-10-09 2.951 77,652 -11,946 0.00% 229,126
2009-10-12 2009-10-08 2.900 89,598 -11,946 0.00% 259,875
2009-10-09 2009-10-07 2.988 101,544 +23,892 0.00% 303,449
2009-10-08 2009-10-06 2.926 77,652 +7,965 0.00% 227,176
2009-10-06 2009-10-02 2.649 69,687 -23,893 0.00% 184,624
2009-10-05 2009-09-30 2.649 93,580 -39,822 0.00% 247,924
2009-10-02 2009-09-29 2.662 133,402 +7,965 0.00% 355,101
2009-09-30 2009-09-28 2.574 125,437 +7,964 0.00% 322,874
2009-09-29 2009-09-25 2.875 117,473 +11,946 0.00% 337,775
2009-09-28 2009-09-24 3.039 105,527 -27,875 0.00% 320,651
2009-09-25 2009-09-23 2.674 133,402 -79,642 0.00% 356,776
2009-09-17 2009-09-15 2.248 213,044 +95,571 0.00% 478,824
2009-09-10 2009-09-08 2.599 117,473 +23,893 0.00% 305,325
2009-08-06 2009-08-04 2.436 93,580 +55,750 0.00% 227,950
2009-07-27 2009-07-23 2.474 37,830 +15,928 0.00% 93,574
2009-07-13 2009-07-09 1.909 21,902 -31,857 0.00% 41,800
2009-07-06 2009-07-02 1.733 53,759 -15,928 0.00% 93,150
2009-06-17 2009-06-15 1.871 69,687 -19,911 0.00% 130,374
2009-05-27 2009-05-25 1.808 89,598 -15,929 0.00% 162,000
2009-05-26 2009-05-22 1.620 105,527 +15,929 0.00% 170,926
2009-05-22 2009-05-20 1.733 89,598 +15,928 0.00% 155,250
2009-05-18 2009-05-14 1.664 73,670 +861 0.00% 122,608
2009-05-11 2009-05-07 1.702 72,809 +19,678 0.00% 123,950
2009-04-17 2009-04-15 1.118 53,131 -23,614 0.00% 59,400
2008-12-19 2008-12-17 0.800 76,745 -503,760 0.00% 61,425
2008-12-18 2008-12-16 0.750 580,505 +314,850 0.01% 435,125
2008-12-12 2008-12-10 0.737 265,655 -157,425 0.01% 195,750
2008-12-10 2008-12-08 0.673 423,080 -157,425 0.01% 284,875
2008-07-10 2008-07-08 1.093 580,505 -118,069 0.01% 634,250
2008-06-05 2008-06-03 1.245 698,574 +118,069 0.02% 869,750
2008-06-03 2008-05-30 1.194 580,505 -78,713 0.01% 693,250
2008-05-30 2008-05-28 1.194 659,218 -74,777 0.02% 787,250
2008-05-26 2008-05-22 1.143 733,995 +74,777 0.02% 839,250
2008-05-19 2008-05-15 1.224 659,218 +78,713 0.02% 806,664
2008-05-16 2008-05-14 1.288 580,505 +7,943 0.01% 747,732
2008-05-14 2008-05-09 1.301 572,562 -155,271 0.01% 744,876
2008-05-13 2008-05-08 1.185 727,833 +77,636 0.02% 862,501
2008-04-10 2008-04-08 1.159 650,197 +77,635 0.02% 753,750
2008-03-28 2008-03-26 1.198 572,562 -77,635 0.01% 685,875
2008-03-27 2008-03-25 1.198 650,197 +232,906 0.02% 778,875
2008-03-20 2008-03-18 1.121 417,291 +147,508 0.01% 467,625
2008-03-19 2008-03-17 1.121 269,783 -15,527 0.01% 302,325
2008-03-18 2008-03-14 1.159 285,310 +77,635 0.01% 330,750
2008-03-17 2008-03-13 1.172 207,675 +116,453 0.01% 243,425
2008-01-24 2008-01-22 0.915 91,222 -7,763 0.00% 83,425
2007-08-29 2007-08-27 1.559 98,985 +15,527 0.00% 154,275
2007-08-15 2007-08-13 1.533 83,458 +15,527 0.00% 127,925
2007-08-02 2007-07-31 1.739 67,931 +38,818 0.00% 118,125
2007-07-05 2007-07-03 1.610 29,113 +7,763 0.00% 46,875
2007-07-04 2007-06-29 1.571 21,350 +7,764 0.00% 33,550
2007-06-26 2007-06-22 1.571 13,586 0.00% 21,350

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top